{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":422124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733356802237,0.6739271,741.92,739.82,1.44578304]
["bitfinex-derivatives","BNBF0:USTF0",1733356802438,0.6739271,741.92,739.83,1.44578304]
["bitfinex-derivatives","BNBF0:USTF0",1733356802833,0.6739271,741.92,739.84,2.3592997]
["bitfinex-derivatives","BNBF0:USTF0",1733356803139,0.6739271,741.92,739.84,0.69116227]
["bitfinex-derivatives","BNBF0:USTF0",1733356803340,0.6739271,741.92,739.99,0.62997883]
["bitfinex-derivatives","BNBF0:USTF0",1733356803636,0.6739271,741.92,740.06,0.62997883]
["bitfinex-derivatives","BNBF0:USTF0",1733356803939,0.6739271,741.92,740.07,1.18712619]
["bitfinex-derivatives","BNBF0:USTF0",1733356804144,0.6739271,741.92,740.08,1.18833689]
["bitfinex-derivatives","BNBF0:USTF0",1733356804339,0.6739271,741.92,740.09,1.18833689]
["bitfinex-derivatives","BNBF0:USTF0",1733356804540,0.6739271,741.92,740.1,1.18833689]
["bitfinex-derivatives","BNBF0:USTF0",1733356804841,0.6739271,741.92,740.11,2.10263093]
["bitfinex-derivatives","BNBF0:USTF0",1733356805041,0.6739271,741.92,740.12,2.10263093]
["bitfinex-derivatives","BNBF0:USTF0",1733356805343,0.6739271,741.92,740.13,2.10263093]
["bitfinex-derivatives","BNBF0:USTF0",1733356805536,0.6739271,741.92,740.14,2.10263093]
["bitfinex-derivatives","BNBF0:USTF0",1733356805736,0.6739271,741.92,740.15,2.10263093]
["bitfinex-derivatives","BNBF0:USTF0",1733356805942,0.6739271,741.92,740.16,2.10263093]
["bitfinex-derivatives","BNBF0:USTF0",1733356806137,0.6739271,741.92,739.17,0.68929173]
["bitfinex-derivatives","BNBF0:USTF0",1733356806138,0.6739271,741.92,740.17,2.10263093]
["bitfinex-derivatives","BNBF0:USTF0",1733356806437,0.6739271,741.92,739.77,0.78045547]
["bitfinex-derivatives","BNBF0:USTF0",1733356806639,0.6716843,741.94,739.92,0.6306437]
["bitfinex-derivatives","BNBF0:USTF0",1733356806839,0.67391802,741.93,739.98,0.6306437]
["bitfinex-derivatives","BNBF0:USTF0",1733356807039,2.05947802,741.77,739.98,0.6306437]
["bitfinex-derivatives","BNBF0:USTF0",1733356807242,2.05947802,741.77,739.32,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356807243,2.05947802,741.77,739.51,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356807441,2.05947802,741.77,740.08,0.63068762]
["bitfinex-derivatives","BNBF0:USTF0",1733356807647,2.05947802,741.93,740.09,2.10278409]
["bitfinex-derivatives","BNBF0:USTF0",1733356807837,2.05947802,741.92,740.1,2.10278409]
["bitfinex-derivatives","BNBF0:USTF0",1733356808137,2.05947802,741.92,739.47,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356808138,0.66938365,741.98,740.11,2.10278409]
["bitfinex-derivatives","BNBF0:USTF0",1733356808344,2.05947802,742.22,740.12,2.10278409]
["bitfinex-derivatives","BNBF0:USTF0",1733356808546,2.7331418,742.21,740.13,2.10278409]
["bitfinex-derivatives","BNBF0:USTF0",1733356808841,0.67721191,742.97,739.96,0.67835916]
["bitfinex-derivatives","BNBF0:USTF0",1733356808842,2.73315088,742.2,740.14,2.10278409]
["bitfinex-derivatives","BNBF0:USTF0",1733356809043,0.67368194,742.19,740.15,2.10278409]
["bitfinex-derivatives","BNBF0:USTF0",1733356809243,2.05947802,741.92,740.0,0.63068762]
["bitfinex-derivatives","BNBF0:USTF0",1733356809442,2.05947802,741.92,739.1,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356809443,2.05947802,741.9,739.1,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356809636,2.05947802,742.06,739.11,2.10927464]
["bitfinex-derivatives","BNBF0:USTF0",1733356809838,2.05947802,742.06,739.12,1.19212223]
["bitfinex-derivatives","BNBF0:USTF0",1733356809839,0.67380904,742.05,739.12,1.19212223]
["bitfinex-derivatives","BNBF0:USTF0",1733356810041,0.67380904,742.05,739.13,2.10927464]
["bitfinex-derivatives","BNBF0:USTF0",1733356810239,0.67380904,742.05,739.03,1.60706553]
["bitfinex-derivatives","BNBF0:USTF0",1733356810240,1.34892532,742.05,739.03,0.66748975]
["bitfinex-derivatives","BNBF0:USTF0",1733356810438,1.34892532,742.05,739.14,0.91753036]
["bitfinex-derivatives","BNBF0:USTF0",1733356810439,0.67380904,742.05,739.14,0.91753036]
["bitfinex-derivatives","BNBF0:USTF0",1733356810641,1.35857659,742.05,739.15,2.11014384]
["bitfinex-derivatives","BNBF0:USTF0",1733356810841,2.05947802,741.3,739.19,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356811046,2.05947802,741.31,739.2,2.11014384]
["bitfinex-derivatives","BNBF0:USTF0",1733356811344,0.66317031,741.31,739.2,2.11014384]
["bitfinex-derivatives","BNBF0:USTF0",1733356811545,2.05947802,741.34,739.21,2.11014384]
["bitfinex-derivatives","BNBF0:USTF0",1733356811745,2.05947802,741.34,739.22,2.11014384]
["bitfinex-derivatives","BNBF0:USTF0",1733356811746,2.7298699,741.34,739.22,2.11014384]
["bitfinex-derivatives","BNBF0:USTF0",1733356811945,0.67039188,741.34,739.23,1.19261348]
["bitfinex-derivatives","BNBF0:USTF0",1733356812150,2.05947802,741.4,739.24,1.19261348]
["bitfinex-derivatives","BNBF0:USTF0",1733356812344,2.05947802,741.4,738.99,0.67687106]
["bitfinex-derivatives","BNBF0:USTF0",1733356812345,0.68397439,741.4,739.25,0.45866741]
["bitfinex-derivatives","BNBF0:USTF0",1733356812563,2.05947802,741.4,739.26,0.45866741]
["bitfinex-derivatives","BNBF0:USTF0",1733356812743,0.67897891,741.4,739.26,0.45866741]
["bitfinex-derivatives","BNBF0:USTF0",1733356812945,2.05947802,741.73,738.99,0.67687106]
["bitfinex-derivatives","BNBF0:USTF0",1733356813147,1.36060133,742.05,738.79,0.63374085]
["bitfinex-derivatives","BNBF0:USTF0",1733356813148,0.67410882,741.72,738.79,0.63374085]
["bitfinex-derivatives","BNBF0:USTF0",1733356813347,0.67410882,741.72,739.0,0.45926241]
["bitfinex-derivatives","BNBF0:USTF0",1733356813547,0.67410882,741.72,738.49,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356813548,0.67410882,741.72,738.51,0.63374085]
["bitfinex-derivatives","BNBF0:USTF0",1733356813749,0.67410882,741.72,738.52,3.11108175]
["bitfinex-derivatives","BNBF0:USTF0",1733356813942,0.67410882,741.72,738.53,3.11108175]
["bitfinex-derivatives","BNBF0:USTF0",1733356814145,0.67410882,741.72,738.54,2.11479652]
["bitfinex-derivatives","BNBF0:USTF0",1733356814444,2.05947802,741.56,738.55,2.11479652]
["bitfinex-derivatives","BNBF0:USTF0",1733356814648,2.05947802,741.56,738.47,0.67972148]
["bitfinex-derivatives","BNBF0:USTF0",1733356814649,2.05947802,741.53,738.56,2.11479652]
["bitfinex-derivatives","BNBF0:USTF0",1733356814846,2.73376866,741.52,738.57,2.11479652]
["bitfinex-derivatives","BNBF0:USTF0",1733356815043,2.05947802,741.33,738.58,2.11479652]
["bitfinex-derivatives","BNBF0:USTF0",1733356815242,0.67429973,741.51,738.59,1.19524309]
["bitfinex-derivatives","BNBF0:USTF0",1733356815243,2.05947802,741.39,738.59,1.19524309]
["bitfinex-derivatives","BNBF0:USTF0",1733356815445,2.05947802,741.39,738.6,1.19524309]
["bitfinex-derivatives","BNBF0:USTF0",1733356815446,2.05947802,741.32,738.6,1.19524309]
["bitfinex-derivatives","BNBF0:USTF0",1733356815645,2.05947802,741.29,738.61,1.19524309]
["bitfinex-derivatives","BNBF0:USTF0",1733356815852,2.05947802,741.24,738.62,0.45967873]
["bitfinex-derivatives","BNBF0:USTF0",1733356816048,2.05947802,740.97,738.63,0.45967873]
["bitfinex-derivatives","BNBF0:USTF0",1733356816250,0.67441797,741.38,738.29,0.91875996]
["bitfinex-derivatives","BNBF0:USTF0",1733356816455,1.33904074,741.38,738.3,2.79036394]
["bitfinex-derivatives","BNBF0:USTF0",1733356816658,1.33904074,741.38,738.31,1.87159481]
["bitfinex-derivatives","BNBF0:USTF0",1733356816953,1.33904074,741.38,738.08,0.63374085]
["bitfinex-derivatives","BNBF0:USTF0",1733356816954,1.33904074,741.38,738.32,1.87180817]
["bitfinex-derivatives","BNBF0:USTF0",1733356817158,1.33904074,741.38,738.33,1.13663346]
["bitfinex-derivatives","BNBF0:USTF0",1733356817359,1.33904074,741.38,738.34,1.13662428]
["bitfinex-derivatives","BNBF0:USTF0",1733356817559,1.33904074,741.38,738.35,0.4594295]
["bitfinex-derivatives","BNBF0:USTF0",1733356818360,1.33904074,741.38,738.35,0.66502807]
["bitfinex-derivatives","BNBF0:USTF0",1733356818561,2.05947802,741.35,737.86,0.63402917]
["bitfinex-derivatives","BNBF0:USTF0",1733356818861,0.67446346,741.33,737.89,0.63402917]
["bitfinex-derivatives","BNBF0:USTF0",1733356819062,0.67446346,741.33,737.91,1.31161857]
["bitfinex-derivatives","BNBF0:USTF0",1733356819263,0.67446346,741.33,737.93,0.63402917]
["bitfinex-derivatives","BNBF0:USTF0",1733356819458,0.67446346,741.33,737.94,2.11205664]
["bitfinex-derivatives","BNBF0:USTF0",1733356819657,0.67446346,741.33,737.96,0.67754349]
["bitfinex-derivatives","BNBF0:USTF0",1733356819865,0.67446346,741.33,737.97,2.11205664]
["bitfinex-derivatives","BNBF0:USTF0",1733356820059,0.67446346,741.33,737.98,1.8712197]
["bitfinex-derivatives","BNBF0:USTF0",1733356820259,0.67446346,741.33,737.99,0.67751595]
["bitfinex-derivatives","BNBF0:USTF0",1733356820566,0.67446346,741.33,738.0,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356820861,0.67446346,741.33,738.01,2.78546305]
["bitfinex-derivatives","BNBF0:USTF0",1733356821063,0.67446346,741.33,738.02,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356821262,0.67446346,741.33,738.03,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356821457,0.67446346,741.33,738.18,0.63234687]
["bitfinex-derivatives","BNBF0:USTF0",1733356821659,0.67446346,741.33,738.19,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356821859,0.67446346,741.33,738.14,0.63234687]
["bitfinex-derivatives","BNBF0:USTF0",1733356821860,0.67446346,741.33,738.2,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356822061,0.67446346,741.33,738.21,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356822261,0.67446346,741.33,738.22,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356822456,0.67446346,741.33,738.16,0.63234687]
["bitfinex-derivatives","BNBF0:USTF0",1733356822457,0.67446346,741.33,738.23,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356822662,0.67446346,741.33,738.24,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356822858,0.67446346,741.33,738.25,2.74031233]
["bitfinex-derivatives","BNBF0:USTF0",1733356823060,0.67446346,741.33,738.01,1.36795978]
["bitfinex-derivatives","BNBF0:USTF0",1733356823061,0.67446346,741.33,738.26,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356823258,0.67446346,741.33,738.27,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356823459,0.67446346,741.33,738.28,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356823656,0.67446346,741.33,738.29,2.10796546]
["bitfinex-derivatives","BNBF0:USTF0",1733356823860,0.67446346,741.33,738.3,1.19138231]
["bitfinex-derivatives","BNBF0:USTF0",1733356824058,0.67446346,741.33,738.31,1.19138231]
["bitfinex-derivatives","BNBF0:USTF0",1733356824357,0.67446346,741.33,738.32,1.19138231]
["bitfinex-derivatives","BNBF0:USTF0",1733356824563,0.67446346,741.33,738.33,1.19138231]
["bitfinex-derivatives","BNBF0:USTF0",1733356824763,0.67446346,741.33,738.34,1.19138231]
["bitfinex-derivatives","BNBF0:USTF0",1733356824965,0.67446346,741.33,738.35,1.19138231]
["bitfinex-derivatives","BNBF0:USTF0",1733356825259,0.67446346,741.33,738.36,1.19138231]
["bitfinex-derivatives","BNBF0:USTF0",1733356825462,0.67446346,741.33,738.37,1.19138231]
["bitfinex-derivatives","BNBF0:USTF0",1733356825657,0.67446346,741.33,738.38,0.45819392]
["bitfinex-derivatives","BNBF0:USTF0",1733356825862,0.67446346,741.33,738.39,0.45819392]
["bitfinex-derivatives","BNBF0:USTF0",1733356826062,0.67446346,741.33,738.4,0.45819392]
["bitfinex-derivatives","BNBF0:USTF0",1733356826363,0.67446346,741.33,738.01,1.36795978]
["bitfinex-derivatives","BNBF0:USTF0",1733356826558,0.67446346,741.33,738.12,0.62991143]
["bitfinex-derivatives","BNBF0:USTF0",1733356826757,0.67446346,741.33,738.02,2.09976401]
["bitfinex-derivatives","BNBF0:USTF0",1733356826758,0.67446346,741.33,738.23,0.62991143]
["bitfinex-derivatives","BNBF0:USTF0",1733356826965,0.67446346,741.33,738.24,2.09976401]
["bitfinex-derivatives","BNBF0:USTF0",1733356827263,0.67446346,741.33,738.25,2.09976401]
["bitfinex-derivatives","BNBF0:USTF0",1733356827564,0.67446346,741.33,738.2,0.62991143]
["bitfinex-derivatives","BNBF0:USTF0",1733356827565,0.67446346,741.33,738.26,2.09976401]
["bitfinex-derivatives","BNBF0:USTF0",1733356827766,0.67446346,741.33,738.27,2.09976401]
["bitfinex-derivatives","BNBF0:USTF0",1733356827964,0.67446346,741.33,738.13,0.24846092]
["bitfinex-derivatives","BNBF0:USTF0",1733356827965,0.67446346,741.33,738.28,2.09976401]
["bitfinex-derivatives","BNBF0:USTF0",1733356828164,0.67446346,741.33,738.29,2.09976401]
["bitfinex-derivatives","BNBF0:USTF0",1733356828465,0.67446346,741.33,738.3,1.18675598]
["bitfinex-derivatives","BNBF0:USTF0",1733356828763,0.67446346,741.33,738.31,1.18675598]
["bitfinex-derivatives","BNBF0:USTF0",1733356828959,0.67446346,741.33,738.32,1.18675598]
["bitfinex-derivatives","BNBF0:USTF0",1733356829261,0.67446346,741.33,738.33,2.09873429]
["bitfinex-derivatives","BNBF0:USTF0",1733356829659,0.67446346,741.33,738.36,0.62991143]
["bitfinex-derivatives","BNBF0:USTF0",1733356829867,0.67446346,741.33,738.13,0.24846092]
["bitfinex-derivatives","BNBF0:USTF0",1733356830070,0.67446346,741.33,738.37,0.91157198]
["bitfinex-derivatives","BNBF0:USTF0",1733356830361,0.67446346,741.33,738.41,0.6288759]
["bitfinex-derivatives","BNBF0:USTF0",1733356830666,0.67446346,741.33,738.45,0.6288759]
["bitfinex-derivatives","BNBF0:USTF0",1733356830867,0.67446346,741.33,738.46,2.09644074]
["bitfinex-derivatives","BNBF0:USTF0",1733356831064,0.67446346,741.33,738.47,2.09644074]
["bitfinex-derivatives","BNBF0:USTF0",1733356831365,0.67446346,741.33,738.48,2.09644074]
["bitfinex-derivatives","BNBF0:USTF0",1733356831566,0.67446346,741.33,738.49,2.09644074]
["bitfinex-derivatives","BNBF0:USTF0",1733356831763,0.67446346,741.33,738.5,2.09644074]
["bitfinex-derivatives","BNBF0:USTF0",1733356831964,0.67446346,741.33,738.51,2.09644074]
["bitfinex-derivatives","BNBF0:USTF0",1733356832265,0.67446346,741.33,738.13,0.24846092]
["bitfinex-derivatives","BNBF0:USTF0",1733356832266,0.67446346,741.33,738.52,2.09644074]
["bitfinex-derivatives","BNBF0:USTF0",1733356832464,0.67446346,741.33,738.53,2.09644074]
["bitfinex-derivatives","BNBF0:USTF0",1733356832659,0.67446346,741.33,738.54,2.09644074]
["bitfinex-derivatives","BNBF0:USTF0",1733356832859,0.67446346,741.33,738.36,0.62822739]
["bitfinex-derivatives","BNBF0:USTF0",1733356833063,0.67446346,741.33,738.37,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356833258,0.67446346,741.33,738.13,0.24846092]
["bitfinex-derivatives","BNBF0:USTF0",1733356833259,0.67446346,741.33,738.38,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356833462,0.67446346,741.33,738.39,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356833664,0.67446346,741.33,738.4,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356833859,0.67446346,741.33,738.41,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356834065,0.67446346,741.33,738.42,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356834264,0.67446346,741.33,738.43,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356834566,0.67446346,741.33,738.13,0.24846092]
["bitfinex-derivatives","BNBF0:USTF0",1733356834567,0.67446346,741.33,738.44,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356834761,0.67446346,741.33,738.45,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356834962,0.67446346,741.33,738.46,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356835161,0.67446346,741.33,738.5,0.62822739]
["bitfinex-derivatives","BNBF0:USTF0",1733356835363,0.67446346,741.33,738.53,0.62822739]
["bitfinex-derivatives","BNBF0:USTF0",1733356835566,0.67446346,741.33,738.54,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356835767,0.67446346,741.33,738.55,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356836068,0.67446346,741.33,738.56,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356836261,0.67446346,741.33,738.57,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356836463,0.67446346,741.33,738.58,2.09428383]
["bitfinex-derivatives","BNBF0:USTF0",1733356836760,0.67446346,741.33,738.59,1.18364971]
["bitfinex-derivatives","BNBF0:USTF0",1733356836761,1.36167403,741.33,738.59,1.18364971]
["bitfinex-derivatives","BNBF0:USTF0",1733356836966,0.67446346,741.33,738.6,1.18364971]
["bitfinex-derivatives","BNBF0:USTF0",1733356837161,1.34761484,741.33,738.61,0.45522003]
["bitfinex-derivatives","BNBF0:USTF0",1733356837362,1.34761484,741.33,738.62,1.18062511]
["bitfinex-derivatives","BNBF0:USTF0",1733356837563,1.34761484,741.33,738.63,0.45522003]
["bitfinex-derivatives","BNBF0:USTF0",1733356837759,1.34761484,741.33,738.64,1.18047433]
["bitfinex-derivatives","BNBF0:USTF0",1733356837959,1.34761484,741.33,738.65,2.0873763]
["bitfinex-derivatives","BNBF0:USTF0",1733356838160,1.34761484,741.33,738.66,1.18047433]
["bitfinex-derivatives","BNBF0:USTF0",1733356838359,1.34761484,741.33,738.67,1.18047433]
["bitfinex-derivatives","BNBF0:USTF0",1733356838565,1.34761484,741.33,738.68,1.18047433]
["bitfinex-derivatives","BNBF0:USTF0",1733356838762,1.34761484,741.33,738.69,1.18047433]
["bitfinex-derivatives","BNBF0:USTF0",1733356838960,1.34761484,741.33,738.7,1.18047433]
["bitfinex-derivatives","BNBF0:USTF0",1733356839170,1.34761484,741.33,738.5,0.62822739]
["bitfinex-derivatives","BNBF0:USTF0",1733356839171,1.34761484,741.33,738.71,1.18047433]
["bitfinex-derivatives","BNBF0:USTF0",1733356839368,1.34761484,741.33,738.72,1.18047433]
["bitfinex-derivatives","BNBF0:USTF0",1733356839567,1.34761484,741.33,738.5,0.66886164]
["bitfinex-derivatives","BNBF0:USTF0",1733356839767,1.34761484,741.33,738.51,2.08356364]
["bitfinex-derivatives","BNBF0:USTF0",1733356839968,1.34761484,741.33,738.52,2.08356364]
["bitfinex-derivatives","BNBF0:USTF0",1733356840270,1.34761484,741.33,738.53,2.08356364]
["bitfinex-derivatives","BNBF0:USTF0",1733356840464,1.34761484,741.33,738.54,2.08356364]
["bitfinex-derivatives","BNBF0:USTF0",1733356840664,1.34761484,741.33,738.55,2.08356364]
["bitfinex-derivatives","BNBF0:USTF0",1733356840869,1.34761484,741.33,738.56,2.08356364]
["bitfinex-derivatives","BNBF0:USTF0",1733356841066,1.34761484,741.33,738.57,2.08356364]
["bitfinex-derivatives","BNBF0:USTF0",1733356841267,1.34761484,741.33,738.58,2.08356364]
["bitfinex-derivatives","BNBF0:USTF0",1733356841468,1.34761484,741.33,738.59,1.17761221]
["bitfinex-derivatives","BNBF0:USTF0",1733356841663,1.34761484,741.33,738.38,0.62501849]
["bitfinex-derivatives","BNBF0:USTF0",1733356841664,1.34761484,741.33,738.6,1.17761221]
["bitfinex-derivatives","BNBF0:USTF0",1733356841866,1.34761484,741.33,738.11,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356841867,1.34761484,741.33,738.61,1.17761221]
["bitfinex-derivatives","BNBF0:USTF0",1733356842067,1.34761484,741.33,738.62,1.17761221]
["bitfinex-derivatives","BNBF0:USTF0",1733356842263,1.34761484,741.33,738.36,0.68697185]
["bitfinex-derivatives","BNBF0:USTF0",1733356842264,1.34761484,741.33,738.63,0.45289801]
["bitfinex-derivatives","BNBF0:USTF0",1733356842464,1.34761484,741.33,738.64,0.45288221]
["bitfinex-derivatives","BNBF0:USTF0",1733356842772,1.34761484,741.33,738.65,1.17750909]
["bitfinex-derivatives","BNBF0:USTF0",1733356843064,1.34761484,741.33,738.66,1.17750909]
["bitfinex-derivatives","BNBF0:USTF0",1733356843270,1.34761484,741.33,738.67,1.17750909]
["bitfinex-derivatives","BNBF0:USTF0",1733356843470,1.34761484,741.33,738.68,1.17750909]
["bitfinex-derivatives","BNBF0:USTF0",1733356843670,1.34761484,741.33,738.69,0.45288221]
["bitfinex-derivatives","BNBF0:USTF0",1733356843866,1.34761484,741.33,738.7,0.45288221]
["bitfinex-derivatives","BNBF0:USTF0",1733356844065,1.34761484,741.33,738.71,0.45288221]
["bitfinex-derivatives","BNBF0:USTF0",1733356844264,1.34761484,741.33,738.72,0.45288221]
["bitfinex-derivatives","BNBF0:USTF0",1733356844464,1.34761484,741.33,738.73,0.45288221]
["bitfinex-derivatives","BNBF0:USTF0",1733356844668,1.34761484,741.33,738.74,0.45288221]
["bitfinex-derivatives","BNBF0:USTF0",1733356844871,1.34761484,741.33,738.75,0.45288221]
["bitfinex-derivatives","BNBF0:USTF0",1733356845075,1.34761484,741.33,738.76,0.45288221]
["bitfinex-derivatives","BNBF0:USTF0",1733356845374,1.34761484,741.33,738.58,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356845573,1.34761484,741.33,738.59,2.08445354]
["bitfinex-derivatives","BNBF0:USTF0",1733356845871,1.34761484,741.33,738.6,2.08445354]
["bitfinex-derivatives","BNBF0:USTF0",1733356846069,1.34761484,741.33,738.61,1.1780937]
["bitfinex-derivatives","BNBF0:USTF0",1733356846374,1.34761484,741.33,738.66,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356846675,1.34761484,741.33,738.67,0.4530832]
["bitfinex-derivatives","BNBF0:USTF0",1733356846973,1.34761484,741.33,738.68,0.4530832]
["bitfinex-derivatives","BNBF0:USTF0",1733356847170,2.05947802,741.27,738.79,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356847369,0.67453625,741.25,738.68,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356847672,0.67453625,741.25,738.61,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356847875,1.34808406,741.25,738.62,0.45329524]
["bitfinex-derivatives","BNBF0:USTF0",1733356848070,1.34808406,741.25,738.27,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356848374,1.34808406,741.25,738.47,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356848567,1.34808406,741.25,738.51,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356848777,1.34808406,741.25,738.52,1.42970137]
["bitfinex-derivatives","BNBF0:USTF0",1733356848969,1.34808406,741.25,738.52,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356849270,1.34808406,741.25,738.62,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356849877,1.34808406,741.25,738.71,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356850075,1.34808406,741.25,738.18,0.68596907]
["bitfinex-derivatives","BNBF0:USTF0",1733356850076,1.34808406,741.25,738.75,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356850468,1.34808406,741.25,738.66,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356851271,1.34808406,741.25,738.68,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356851476,1.34808406,741.25,738.69,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356851675,1.34808406,741.25,738.48,0.69056563]
["bitfinex-derivatives","BNBF0:USTF0",1733356851676,1.34808406,741.25,738.67,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356852175,1.34808406,741.25,738.48,0.69056563]
["bitfinex-derivatives","BNBF0:USTF0",1733356852176,1.34808406,741.25,738.65,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356852376,1.34808406,741.25,738.68,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356852676,1.34808406,741.25,738.37,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356852677,2.05947802,741.22,738.74,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356852877,0.67467278,741.1,738.57,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356853073,0.67467278,741.1,738.54,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356853074,2.7341508,741.1,738.54,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356853268,2.7341508,741.1,737.92,1.17165349]
["bitfinex-derivatives","BNBF0:USTF0",1733356853269,0.67467278,741.1,738.48,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356853475,0.67467278,741.1,738.38,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356853672,1.34996719,741.1,738.4,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356853876,0.67467278,741.1,738.39,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356854074,0.67467278,741.1,738.34,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356854075,1.33935233,741.1,738.34,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356854278,1.33935233,741.1,737.92,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356854279,2.05947802,740.71,738.44,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356854578,0.67504624,740.69,738.07,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356854778,0.67504624,740.69,738.08,0.4528103]
["bitfinex-derivatives","BNBF0:USTF0",1733356854977,1.34194486,740.69,738.16,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356855273,1.34194486,740.69,738.02,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356855575,1.34194486,740.69,738.03,0.45269024]
["bitfinex-derivatives","BNBF0:USTF0",1733356855776,1.34194486,740.69,738.04,0.45269024]
["bitfinex-derivatives","BNBF0:USTF0",1733356855977,1.34194486,740.69,737.86,0.68522819]
["bitfinex-derivatives","BNBF0:USTF0",1733356855978,1.34194486,740.69,738.05,0.45269024]
["bitfinex-derivatives","BNBF0:USTF0",1733356856174,1.34194486,740.69,738.06,0.45269024]
["bitfinex-derivatives","BNBF0:USTF0",1733356856473,1.34194486,740.69,737.87,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356856678,0.67504624,740.69,737.89,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356856877,0.67504624,740.69,737.39,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356856878,0.67504624,740.69,737.94,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356857073,0.67504624,740.69,737.95,0.45276876]
["bitfinex-derivatives","BNBF0:USTF0",1733356857270,0.67504624,740.69,737.63,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356857271,0.67504624,740.69,737.96,0.45276876]
["bitfinex-derivatives","BNBF0:USTF0",1733356857472,0.67504624,740.69,737.97,0.45276876]
["bitfinex-derivatives","BNBF0:USTF0",1733356857674,0.67504624,740.69,737.98,0.45276876]
["bitfinex-derivatives","BNBF0:USTF0",1733356857872,0.67504624,740.69,737.99,0.45276876]
["bitfinex-derivatives","BNBF0:USTF0",1733356858079,0.67504624,740.69,738.0,0.45276876]
["bitfinex-derivatives","BNBF0:USTF0",1733356858274,0.67504624,740.69,738.01,0.45276876]
["bitfinex-derivatives","BNBF0:USTF0",1733356858472,0.67504624,740.69,737.79,0.90501686]
["bitfinex-derivatives","BNBF0:USTF0",1733356858671,0.67504624,740.69,737.76,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356858873,0.67504624,740.69,737.8,0.72394697]
["bitfinex-derivatives","BNBF0:USTF0",1733356859080,0.67504624,740.69,737.86,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356859273,0.67504624,740.69,737.87,0.45241829]
["bitfinex-derivatives","BNBF0:USTF0",1733356859471,0.67504624,740.69,737.37,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356859472,0.67504624,740.69,737.88,0.45241829]
["bitfinex-derivatives","BNBF0:USTF0",1733356859673,0.67504624,740.69,737.89,0.45241829]
["bitfinex-derivatives","BNBF0:USTF0",1733356859976,0.67504624,740.69,737.9,0.45241829]
["bitfinex-derivatives","BNBF0:USTF0",1733356860174,0.67504624,740.69,737.91,0.45241829]
["bitfinex-derivatives","BNBF0:USTF0",1733356860372,0.67504624,740.69,737.92,0.45241829]
["bitfinex-derivatives","BNBF0:USTF0",1733356860577,0.67504624,740.69,737.93,0.45241829]
["bitfinex-derivatives","BNBF0:USTF0",1733356860773,0.67504624,740.69,737.65,0.90529537]
["bitfinex-derivatives","BNBF0:USTF0",1733356860975,0.67504624,740.69,737.66,2.08176892]
["bitfinex-derivatives","BNBF0:USTF0",1733356861182,0.67504624,740.69,737.67,2.08126475]
["bitfinex-derivatives","BNBF0:USTF0",1733356861381,0.67504624,740.69,737.68,2.08126475]
["bitfinex-derivatives","BNBF0:USTF0",1733356861575,0.67504624,740.69,737.69,2.08126475]
["bitfinex-derivatives","BNBF0:USTF0",1733356861783,0.67504624,740.69,737.7,2.08126475]
["bitfinex-derivatives","BNBF0:USTF0",1733356861978,0.67504624,740.69,737.71,1.17629102]
["bitfinex-derivatives","BNBF0:USTF0",1733356862177,0.67504624,740.69,737.75,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356862376,0.67504624,740.69,737.72,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356862377,0.67504624,740.69,737.76,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356862582,0.67504624,740.69,737.77,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356862782,0.67504624,740.69,737.78,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356862985,0.67504624,740.69,737.37,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356862986,0.67504624,740.69,737.79,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356863180,0.67504624,740.69,737.37,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356863181,0.67504624,740.69,737.8,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356863387,0.67504624,740.69,737.81,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356863583,0.67504624,740.69,737.82,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356863887,0.67504624,740.69,737.83,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356864082,0.67504624,740.69,737.84,2.08150058]
["bitfinex-derivatives","BNBF0:USTF0",1733356864485,0.67504624,740.69,737.62,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356864684,0.67504624,740.69,737.85,1.35701284]
["bitfinex-derivatives","BNBF0:USTF0",1733356864884,0.67504624,740.69,737.86,2.08072712]
["bitfinex-derivatives","BNBF0:USTF0",1733356865186,0.67504624,740.69,737.87,2.08072712]
["bitfinex-derivatives","BNBF0:USTF0",1733356865481,0.67504624,740.69,737.88,2.08072712]
["bitfinex-derivatives","BNBF0:USTF0",1733356865687,0.67504624,740.69,737.89,2.08072712]
["bitfinex-derivatives","BNBF0:USTF0",1733356865888,0.67504624,740.69,737.05,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356865889,0.67504624,740.69,737.9,1.17598715]
["bitfinex-derivatives","BNBF0:USTF0",1733356866086,0.67504624,740.69,737.91,1.17598715]
["bitfinex-derivatives","BNBF0:USTF0",1733356866286,0.67504624,740.69,737.92,0.45227287]
["bitfinex-derivatives","BNBF0:USTF0",1733356866481,0.67504624,740.69,737.93,1.17709381]
["bitfinex-derivatives","BNBF0:USTF0",1733356866686,0.67504624,740.69,737.94,1.17687419]
["bitfinex-derivatives","BNBF0:USTF0",1733356866886,0.67504624,740.69,737.95,1.17687419]
["bitfinex-derivatives","BNBF0:USTF0",1733356867083,0.67504624,740.69,737.23,0.77625862]
["bitfinex-derivatives","BNBF0:USTF0",1733356867084,0.67504624,740.69,737.96,1.17687419]
["bitfinex-derivatives","BNBF0:USTF0",1733356867281,0.67504624,740.69,737.97,1.17687419]
["bitfinex-derivatives","BNBF0:USTF0",1733356867487,0.67504624,740.69,737.98,2.08280396]
["bitfinex-derivatives","BNBF0:USTF0",1733356867683,0.67504624,740.69,737.99,1.17687419]
["bitfinex-derivatives","BNBF0:USTF0",1733356867884,0.67504624,740.69,738.0,1.17687419]
["bitfinex-derivatives","BNBF0:USTF0",1733356868084,0.67504624,740.69,738.01,1.17746024]
["bitfinex-derivatives","BNBF0:USTF0",1733356868284,0.67504624,740.69,738.02,2.08374863]
["bitfinex-derivatives","BNBF0:USTF0",1733356868582,0.67504624,740.69,738.03,2.08374863]
["bitfinex-derivatives","BNBF0:USTF0",1733356868791,0.67504624,740.69,738.04,2.08374863]
["bitfinex-derivatives","BNBF0:USTF0",1733356869094,0.67504624,740.69,738.05,2.08374863]
["bitfinex-derivatives","BNBF0:USTF0",1733356869284,0.67504624,740.69,738.06,2.08374863]
["bitfinex-derivatives","BNBF0:USTF0",1733356869485,0.67504624,740.69,738.07,2.08374863]
["bitfinex-derivatives","BNBF0:USTF0",1733356869683,0.67504624,740.69,738.08,1.17746024]
["bitfinex-derivatives","BNBF0:USTF0",1733356869887,0.67504624,740.69,738.09,1.17746024]
["bitfinex-derivatives","BNBF0:USTF0",1733356870191,0.67504624,740.69,738.1,1.17746024]
["bitfinex-derivatives","BNBF0:USTF0",1733356870394,0.67504624,740.69,737.45,0.77726728]
["bitfinex-derivatives","BNBF0:USTF0",1733356870395,0.67504624,740.69,738.11,0.4528394]
["bitfinex-derivatives","BNBF0:USTF0",1733356870689,0.67504624,740.69,737.57,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356870889,0.67504624,740.69,737.74,0.6265154]
["bitfinex-derivatives","BNBF0:USTF0",1733356871193,0.67504624,740.69,737.84,0.6265154]
["bitfinex-derivatives","BNBF0:USTF0",1733356871492,0.67504624,740.69,737.85,2.08839603]
["bitfinex-derivatives","BNBF0:USTF0",1733356871684,0.67504624,740.69,737.86,2.08839603]
["bitfinex-derivatives","BNBF0:USTF0",1733356871991,0.67504624,740.69,737.09,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356871992,0.67504624,740.69,737.87,2.08839603]
["bitfinex-derivatives","BNBF0:USTF0",1733356872186,0.67504624,740.69,737.88,1.18032145]
["bitfinex-derivatives","BNBF0:USTF0",1733356872490,0.67504624,740.69,737.89,1.18032145]
["bitfinex-derivatives","BNBF0:USTF0",1733356872684,0.67504624,740.69,737.9,1.18032145]
["bitfinex-derivatives","BNBF0:USTF0",1733356872890,0.67504624,740.69,737.23,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356872891,0.67504624,740.69,737.91,0.45393979]
["bitfinex-derivatives","BNBF0:USTF0",1733356873096,0.67504624,740.69,737.56,0.91053629]
["bitfinex-derivatives","BNBF0:USTF0",1733356873286,0.67504624,740.69,737.57,2.09516394]
["bitfinex-derivatives","BNBF0:USTF0",1733356873491,0.67504624,740.69,737.58,2.09516394]
["bitfinex-derivatives","BNBF0:USTF0",1733356873690,0.67504624,740.69,737.59,2.09516394]
["bitfinex-derivatives","BNBF0:USTF0",1733356873993,0.67504624,740.69,737.6,2.09651597]
["bitfinex-derivatives","BNBF0:USTF0",1733356874193,0.67504624,740.69,737.61,2.09651597]
["bitfinex-derivatives","BNBF0:USTF0",1733356874389,0.67504624,740.69,736.91,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356874390,0.67504624,740.69,737.62,2.09651597]
["bitfinex-derivatives","BNBF0:USTF0",1733356874592,0.67504624,740.69,737.63,2.09651597]
["bitfinex-derivatives","BNBF0:USTF0",1733356874791,0.67504624,740.69,737.72,0.62896919]
["bitfinex-derivatives","BNBF0:USTF0",1733356874992,0.67504624,740.69,737.79,0.62896919]
["bitfinex-derivatives","BNBF0:USTF0",1733356875194,0.67504624,740.69,737.83,0.62896919]
["bitfinex-derivatives","BNBF0:USTF0",1733356875394,0.67504624,740.69,737.89,0.62896919]
["bitfinex-derivatives","BNBF0:USTF0",1733356875696,0.67504624,740.69,737.93,0.62896919]
["bitfinex-derivatives","BNBF0:USTF0",1733356875890,0.67504624,740.69,737.99,0.62896919]
["bitfinex-derivatives","BNBF0:USTF0",1733356876090,0.67504624,740.69,738.1,0.62896919]
["bitfinex-derivatives","BNBF0:USTF0",1733356876297,0.67504624,740.69,737.73,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356876298,2.05947802,741.31,738.16,0.62896919]
["bitfinex-derivatives","BNBF0:USTF0",1733356876497,2.9405143,742.54,737.8,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356876498,0.67449985,741.29,738.17,2.72548516]
["bitfinex-derivatives","BNBF0:USTF0",1733356876693,0.67449985,741.29,738.18,2.72548516]
["bitfinex-derivatives","BNBF0:USTF0",1733356876995,0.67449985,741.29,738.04,0.97637791]
["bitfinex-derivatives","BNBF0:USTF0",1733356876996,1.33384737,741.29,738.26,0.62745747]
["bitfinex-derivatives","BNBF0:USTF0",1733356877194,1.33384737,741.29,738.26,0.67726817]
["bitfinex-derivatives","BNBF0:USTF0",1733356877390,1.33384737,741.29,738.48,0.62688421]
["bitfinex-derivatives","BNBF0:USTF0",1733356877598,1.33384737,741.29,738.52,0.62688421]
["bitfinex-derivatives","BNBF0:USTF0",1733356877796,1.33384737,741.29,738.53,2.7167529]
["bitfinex-derivatives","BNBF0:USTF0",1733356877994,1.33384737,741.29,738.6,0.62688421]
["bitfinex-derivatives","BNBF0:USTF0",1733356878199,1.33384737,741.29,738.74,0.62688421]
["bitfinex-derivatives","BNBF0:USTF0",1733356878500,0.65934752,741.29,738.75,2.7167529]
["bitfinex-derivatives","BNBF0:USTF0",1733356878792,2.04390487,742.32,738.81,0.62688421]
["bitfinex-derivatives","BNBF0:USTF0",1733356878996,2.04390487,742.85,738.82,2.08986869]
["bitfinex-derivatives","BNBF0:USTF0",1733356879192,0.67367286,742.2,738.83,2.08986869]
["bitfinex-derivatives","BNBF0:USTF0",1733356879396,1.34673708,742.2,738.84,2.08986869]
["bitfinex-derivatives","BNBF0:USTF0",1733356879595,1.34673708,742.2,738.85,2.08986869]
["bitfinex-derivatives","BNBF0:USTF0",1733356879790,3.39064195,742.2,738.86,2.08986869]
["bitfinex-derivatives","BNBF0:USTF0",1733356879992,1.34673708,742.2,738.87,1.18115378]
["bitfinex-derivatives","BNBF0:USTF0",1733356880193,1.34673708,742.2,738.31,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356880194,1.34673708,742.2,738.88,2.08743817]
["bitfinex-derivatives","BNBF0:USTF0",1733356880393,1.34673708,742.2,738.89,2.08743817]
["bitfinex-derivatives","BNBF0:USTF0",1733356880394,2.04390487,742.04,738.89,2.08743817]
["bitfinex-derivatives","BNBF0:USTF0",1733356880595,0.6739271,741.92,738.9,2.08743817]
["bitfinex-derivatives","BNBF0:USTF0",1733356880793,0.6739271,741.92,738.91,1.18115378]
["bitfinex-derivatives","BNBF0:USTF0",1733356881090,0.6739271,741.92,738.92,0.4542599]
["bitfinex-derivatives","BNBF0:USTF0",1733356881296,1.33678517,741.92,738.93,0.4542599]
["bitfinex-derivatives","BNBF0:USTF0",1733356881493,1.33678517,741.92,738.94,0.4542599]
["bitfinex-derivatives","BNBF0:USTF0",1733356881692,1.33678517,741.92,738.57,0.68088997]
["bitfinex-derivatives","BNBF0:USTF0",1733356881898,1.33678517,741.92,738.27,0.67725899]
["bitfinex-derivatives","BNBF0:USTF0",1733356881899,1.33678517,741.92,738.95,0.4529119]
["bitfinex-derivatives","BNBF0:USTF0",1733356882101,1.33678517,741.92,738.63,0.90601833]
["bitfinex-derivatives","BNBF0:USTF0",1733356882400,1.33678517,741.92,738.64,2.0836917]
["bitfinex-derivatives","BNBF0:USTF0",1733356882594,1.33678517,741.92,738.65,1.17767337]
["bitfinex-derivatives","BNBF0:USTF0",1733356882796,1.33678517,741.92,738.66,1.17767337]
["bitfinex-derivatives","BNBF0:USTF0",1733356882994,1.33678517,741.92,738.67,0.45292137]
["bitfinex-derivatives","BNBF0:USTF0",1733356883196,1.33678517,741.92,738.68,1.17860086]
["bitfinex-derivatives","BNBF0:USTF0",1733356883391,1.33678517,741.92,738.54,0.67903515]
["bitfinex-derivatives","BNBF0:USTF0",1733356883597,1.33678517,741.92,738.55,1.17913379]
["bitfinex-derivatives","BNBF0:USTF0",1733356883891,1.33678517,741.92,738.29,0.62554033]
["bitfinex-derivatives","BNBF0:USTF0",1733356883892,1.33678517,741.92,738.56,1.17927064]
["bitfinex-derivatives","BNBF0:USTF0",1733356884094,1.33678517,741.92,738.57,0.45348303]
["bitfinex-derivatives","BNBF0:USTF0",1733356884291,1.33678517,741.92,738.22,0.90768022]
["bitfinex-derivatives","BNBF0:USTF0",1733356884493,1.33678517,741.92,738.23,2.08795313]
["bitfinex-derivatives","BNBF0:USTF0",1733356884693,2.04390487,741.88,738.24,2.08795313]
["bitfinex-derivatives","BNBF0:USTF0",1733356884896,0.674127,741.7,738.25,2.08795313]
["bitfinex-derivatives","BNBF0:USTF0",1733356885095,0.674127,741.7,738.26,2.08846038]
["bitfinex-derivatives","BNBF0:USTF0",1733356885298,0.674127,741.7,738.1,0.62554033]
["bitfinex-derivatives","BNBF0:USTF0",1733356885299,0.674127,741.7,738.27,2.08846038]
["bitfinex-derivatives","BNBF0:USTF0",1733356885499,0.674127,741.7,738.28,2.08846038]
["bitfinex-derivatives","BNBF0:USTF0",1733356885800,0.674127,741.7,738.29,2.08846038]
["bitfinex-derivatives","BNBF0:USTF0",1733356886103,0.674127,741.7,738.1,0.66835658]
["bitfinex-derivatives","BNBF0:USTF0",1733356886305,0.674127,741.7,738.16,0.62626662]
["bitfinex-derivatives","BNBF0:USTF0",1733356886500,0.674127,741.7,738.16,0.67269666]
["bitfinex-derivatives","BNBF0:USTF0",1733356886695,0.674127,741.7,738.24,0.62605028]
["bitfinex-derivatives","BNBF0:USTF0",1733356886899,0.674127,741.7,738.25,2.08701485]
["bitfinex-derivatives","BNBF0:USTF0",1733356887099,0.674127,741.7,738.26,2.08701485]
["bitfinex-derivatives","BNBF0:USTF0",1733356887402,0.674127,741.7,737.61,0.68849717]
["bitfinex-derivatives","BNBF0:USTF0",1733356887596,0.674127,741.7,738.27,1.63375478]
["bitfinex-derivatives","BNBF0:USTF0",1733356887900,0.674127,741.7,738.28,2.08749977]
["bitfinex-derivatives","BNBF0:USTF0",1733356888112,0.674127,741.7,738.29,1.17981492]
["bitfinex-derivatives","BNBF0:USTF0",1733356888299,0.674127,741.7,738.3,1.17981492]
["bitfinex-derivatives","BNBF0:USTF0",1733356888501,0.674127,741.7,738.31,1.17981492]
["bitfinex-derivatives","BNBF0:USTF0",1733356888802,0.674127,741.7,738.32,0.45374499]
["bitfinex-derivatives","BNBF0:USTF0",1733356889004,0.674127,741.7,738.33,0.45374499]
["bitfinex-derivatives","BNBF0:USTF0",1733356889198,0.674127,741.7,738.04,0.90775652]
["bitfinex-derivatives","BNBF0:USTF0",1733356889402,0.674127,741.7,738.04,0.67127733]
["bitfinex-derivatives","BNBF0:USTF0",1733356889599,0.674127,741.7,738.05,2.08803116]
["bitfinex-derivatives","BNBF0:USTF0",1733356889795,0.674127,741.7,738.06,2.08803116]
["bitfinex-derivatives","BNBF0:USTF0",1733356889997,0.674127,741.7,738.07,2.08803116]
["bitfinex-derivatives","BNBF0:USTF0",1733356890195,0.674127,741.7,737.93,0.68105611]
["bitfinex-derivatives","BNBF0:USTF0",1733356890196,0.674127,741.7,738.08,2.08803116]
["bitfinex-derivatives","BNBF0:USTF0",1733356890398,0.674127,741.7,738.09,2.08803116]
["bitfinex-derivatives","BNBF0:USTF0",1733356890601,0.674127,741.7,738.1,2.08803116]
["bitfinex-derivatives","BNBF0:USTF0",1733356890801,0.674127,741.7,737.93,0.68105611]
["bitfinex-derivatives","BNBF0:USTF0",1733356890802,0.674127,741.7,738.11,2.08803116]
["bitfinex-derivatives","BNBF0:USTF0",1733356890995,0.674127,741.7,738.12,2.08803116]
["bitfinex-derivatives","BNBF0:USTF0",1733356891296,0.674127,741.7,738.13,2.08803116]
["bitfinex-derivatives","BNBF0:USTF0",1733356891497,0.674127,741.7,738.14,1.18011525]
["bitfinex-derivatives","BNBF0:USTF0",1733356891699,0.674127,741.7,737.93,0.68105611]
["bitfinex-derivatives","BNBF0:USTF0",1733356891700,2.04390487,741.66,738.15,0.45386049]
["bitfinex-derivatives","BNBF0:USTF0",1733356891905,0.67431792,741.49,737.94,0.90891937]
["bitfinex-derivatives","BNBF0:USTF0",1733356892203,0.67431792,741.49,737.95,2.09050545]
["bitfinex-derivatives","BNBF0:USTF0",1733356892398,0.67431792,741.49,737.63,0.67784661]
["bitfinex-derivatives","BNBF0:USTF0",1733356892598,1.36179717,741.49,737.96,2.08953289]
["bitfinex-derivatives","BNBF0:USTF0",1733356892904,0.67431792,741.49,737.97,2.08953289]
["bitfinex-derivatives","BNBF0:USTF0",1733356893095,1.35236792,741.49,737.98,2.08953289]
["bitfinex-derivatives","BNBF0:USTF0",1733356893300,1.35236792,741.49,737.99,2.08953289]
["bitfinex-derivatives","BNBF0:USTF0",1733356893602,1.35236792,741.49,738.0,2.08953289]
["bitfinex-derivatives","BNBF0:USTF0",1733356893800,1.35236792,741.49,738.01,2.08953289]
["bitfinex-derivatives","BNBF0:USTF0",1733356894003,1.35236792,741.49,738.02,2.08953289]
["bitfinex-derivatives","BNBF0:USTF0",1733356894206,1.35236792,741.49,738.03,1.180964]
["bitfinex-derivatives","BNBF0:USTF0",1733356894402,1.35236792,741.49,738.04,1.180964]
["bitfinex-derivatives","BNBF0:USTF0",1733356894603,1.35236792,741.49,738.05,0.45418691]
["bitfinex-derivatives","BNBF0:USTF0",1733356894800,1.35236792,741.49,738.06,0.45418691]
["bitfinex-derivatives","BNBF0:USTF0",1733356895002,1.35236792,741.49,738.07,0.45418691]
["bitfinex-derivatives","BNBF0:USTF0",1733356895201,1.35236792,741.49,737.63,0.67784661]
["bitfinex-derivatives","BNBF0:USTF0",1733356895202,1.35236792,741.49,738.08,0.45418691]
["bitfinex-derivatives","BNBF0:USTF0",1733356895402,1.35236792,741.49,737.68,0.90729384]
["bitfinex-derivatives","BNBF0:USTF0",1733356895602,1.35236792,741.49,737.69,2.08728273]
["bitfinex-derivatives","BNBF0:USTF0",1733356895802,1.35236792,741.49,737.7,2.08728273]
["bitfinex-derivatives","BNBF0:USTF0",1733356896008,1.35236792,741.49,737.63,0.67784661]
["bitfinex-derivatives","BNBF0:USTF0",1733356896207,1.35236792,741.49,737.8,0.625813]
["bitfinex-derivatives","BNBF0:USTF0",1733356896407,1.35236792,741.49,737.81,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356896604,1.35236792,741.49,737.82,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356896804,1.35236792,741.49,737.83,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356896805,0.67431792,741.49,737.83,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356897001,0.67431792,741.49,737.9,0.625813]
["bitfinex-derivatives","BNBF0:USTF0",1733356897207,0.67431792,741.49,737.91,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356897499,0.67431792,741.49,737.88,0.625813]
["bitfinex-derivatives","BNBF0:USTF0",1733356897500,0.67431792,741.49,737.92,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356897701,0.67431792,741.49,737.93,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356897908,0.67431792,741.49,737.94,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356898107,0.67431792,741.49,737.95,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356898299,0.67431792,741.49,737.96,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356898506,2.04390487,741.4,737.97,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356898701,0.67454535,741.24,737.98,2.08606808]
["bitfinex-derivatives","BNBF0:USTF0",1733356898899,0.67454535,741.24,737.99,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356899104,0.67454535,741.24,738.0,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356899302,0.67454535,741.24,738.01,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356899601,0.67454535,741.24,738.02,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356899800,0.67454535,741.24,737.72,0.625813]
["bitfinex-derivatives","BNBF0:USTF0",1733356899801,0.67454535,741.24,738.03,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356900002,0.67454535,741.24,738.04,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356900301,0.67454535,741.24,738.05,1.17902174]
["bitfinex-derivatives","BNBF0:USTF0",1733356900501,0.67454535,741.24,737.44,0.77995202]
["bitfinex-derivatives","BNBF0:USTF0",1733356900502,0.67454535,741.24,738.06,1.17902174]
["bitfinex-derivatives","BNBF0:USTF0",1733356900702,0.67454535,741.24,738.07,1.17902174]
["bitfinex-derivatives","BNBF0:USTF0",1733356900905,0.67454535,741.24,738.08,1.17902174]
["bitfinex-derivatives","BNBF0:USTF0",1733356901108,0.67454535,741.24,738.09,1.17902174]
["bitfinex-derivatives","BNBF0:USTF0",1733356901308,0.67454535,741.24,738.1,1.17902174]
["bitfinex-derivatives","BNBF0:USTF0",1733356901609,0.67454535,741.24,738.11,1.17902174]
["bitfinex-derivatives","BNBF0:USTF0",1733356901804,0.67454535,741.24,737.86,0.625813]
["bitfinex-derivatives","BNBF0:USTF0",1733356901805,0.67454535,741.24,738.12,1.17902174]
["bitfinex-derivatives","BNBF0:USTF0",1733356902010,0.67454535,741.24,738.13,1.17902174]
["bitfinex-derivatives","BNBF0:USTF0",1733356902216,0.67454535,741.24,737.32,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356902217,0.67454535,741.24,738.14,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356902411,0.67454535,741.24,738.15,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356902613,0.67454535,741.24,737.45,0.77964139]
["bitfinex-derivatives","BNBF0:USTF0",1733356902614,0.67454535,741.24,738.16,1.17872417]
["bitfinex-derivatives","BNBF0:USTF0",1733356902812,0.67454535,741.24,737.53,0.77964139]
["bitfinex-derivatives","BNBF0:USTF0",1733356902813,0.67454535,741.24,738.17,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356903013,0.67454535,741.24,737.42,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356903014,0.67454535,741.24,738.18,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356903217,0.67454535,741.24,738.19,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356903418,0.67454535,741.24,737.51,0.77964139]
["bitfinex-derivatives","BNBF0:USTF0",1733356903419,0.67454535,741.24,738.2,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356903620,0.67454535,741.24,738.21,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356903812,0.67454535,741.24,738.22,0.45343354]
["bitfinex-derivatives","BNBF0:USTF0",1733356904011,0.67454535,741.24,737.95,0.90675094]
["bitfinex-derivatives","BNBF0:USTF0",1733356904214,0.67454535,741.24,737.96,2.0858099]
["bitfinex-derivatives","BNBF0:USTF0",1733356904513,0.67454535,741.24,737.84,0.625813]
["bitfinex-derivatives","BNBF0:USTF0",1733356904514,2.04390487,741.15,737.97,1.17905896]
["bitfinex-derivatives","BNBF0:USTF0",1733356904720,0.6747183,741.05,737.98,0.45345413]
["bitfinex-derivatives","BNBF0:USTF0",1733356904915,0.6747183,741.05,736.85,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356904916,0.6747183,741.05,737.99,0.45374356]
["bitfinex-derivatives","BNBF0:USTF0",1733356905116,0.6747183,741.05,738.0,0.45374356]
["bitfinex-derivatives","BNBF0:USTF0",1733356905312,0.6747183,741.05,737.14,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356905517,0.6747183,741.05,737.56,0.62650053]
["bitfinex-derivatives","BNBF0:USTF0",1733356905718,0.6747183,741.05,737.57,3.392771]
["bitfinex-derivatives","BNBF0:USTF0",1733356905912,0.6747183,741.05,737.58,2.76626128]
["bitfinex-derivatives","BNBF0:USTF0",1733356906113,0.6747183,741.05,737.59,2.76625209]
["bitfinex-derivatives","BNBF0:USTF0",1733356906311,0.6747183,741.05,737.6,2.08836872]
["bitfinex-derivatives","BNBF0:USTF0",1733356906517,0.6747183,741.05,737.61,2.08836872]
["bitfinex-derivatives","BNBF0:USTF0",1733356906815,0.6747183,741.05,737.62,2.08836872]
["bitfinex-derivatives","BNBF0:USTF0",1733356907120,0.6747183,741.05,737.63,2.08836872]
["bitfinex-derivatives","BNBF0:USTF0",1733356907318,0.6747183,741.05,737.64,2.08836872]
["bitfinex-derivatives","BNBF0:USTF0",1733356907620,0.6747183,741.05,737.65,1.18031562]
["bitfinex-derivatives","BNBF0:USTF0",1733356907821,0.6747183,741.05,737.66,1.18031562]
["bitfinex-derivatives","BNBF0:USTF0",1733356908020,0.6747183,741.05,737.67,0.45392867]
["bitfinex-derivatives","BNBF0:USTF0",1733356908318,0.6747183,741.05,736.4,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356908319,0.6747183,741.05,737.68,0.45468439]
["bitfinex-derivatives","BNBF0:USTF0",1733356908522,0.6747183,741.05,737.69,0.45468439]
["bitfinex-derivatives","BNBF0:USTF0",1733356908718,0.6747183,741.05,736.84,0.78213262]
["bitfinex-derivatives","BNBF0:USTF0",1733356908719,2.04390487,740.99,737.7,1.18190874]
["bitfinex-derivatives","BNBF0:USTF0",1733356909015,2.04390487,741.03,737.71,1.1818623]
["bitfinex-derivatives","BNBF0:USTF0",1733356909222,2.71862317,741.05,737.72,1.1818623]
["bitfinex-derivatives","BNBF0:USTF0",1733356909523,0.67488223,740.87,737.73,1.1818623]
["bitfinex-derivatives","BNBF0:USTF0",1733356909722,0.67488223,740.87,737.74,1.1818623]
["bitfinex-derivatives","BNBF0:USTF0",1733356909920,0.67488223,740.87,737.75,1.1818623]
["bitfinex-derivatives","BNBF0:USTF0",1733356910123,0.67488223,740.87,737.76,0.45468439]
["bitfinex-derivatives","BNBF0:USTF0",1733356910324,0.67488223,740.87,737.4,0.62757854]
["bitfinex-derivatives","BNBF0:USTF0",1733356910325,0.67488223,740.87,737.77,0.4543976]
["bitfinex-derivatives","BNBF0:USTF0",1733356910616,0.67488223,740.87,737.42,0.90906583]
["bitfinex-derivatives","BNBF0:USTF0",1733356910822,0.67488223,740.87,737.43,2.09086831]
["bitfinex-derivatives","BNBF0:USTF0",1733356911021,0.67488223,740.87,737.44,2.09086831]
["bitfinex-derivatives","BNBF0:USTF0",1733356911214,0.67488223,740.87,737.45,2.09086831]
["bitfinex-derivatives","BNBF0:USTF0",1733356911413,0.67488223,740.87,737.46,1.18180248]
["bitfinex-derivatives","BNBF0:USTF0",1733356911721,0.67488223,740.87,737.47,2.09086831]
["bitfinex-derivatives","BNBF0:USTF0",1733356911924,0.67488223,740.87,737.32,0.62757854]
["bitfinex-derivatives","BNBF0:USTF0",1733356911925,0.67488223,740.87,737.48,2.09086831]
["bitfinex-derivatives","BNBF0:USTF0",1733356912216,0.67488223,740.87,737.49,2.09086831]
["bitfinex-derivatives","BNBF0:USTF0",1733356912421,0.67488223,740.87,737.5,1.18180248]
["bitfinex-derivatives","BNBF0:USTF0",1733356912617,0.67488223,740.87,737.51,1.18180248]
["bitfinex-derivatives","BNBF0:USTF0",1733356912819,0.67488223,740.87,737.52,1.18180248]
["bitfinex-derivatives","BNBF0:USTF0",1733356913018,0.67488223,740.87,737.53,2.08997172]
["bitfinex-derivatives","BNBF0:USTF0",1733356913218,0.67488223,740.87,737.54,2.08997172]
["bitfinex-derivatives","BNBF0:USTF0",1733356913419,0.67488223,740.87,737.55,2.08997172]
["bitfinex-derivatives","BNBF0:USTF0",1733356913715,0.67488223,740.87,737.56,2.08997172]
["bitfinex-derivatives","BNBF0:USTF0",1733356913917,0.67488223,740.87,737.58,0.62757854]
["bitfinex-derivatives","BNBF0:USTF0",1733356914123,0.67488223,740.87,737.59,1.18180248]
["bitfinex-derivatives","BNBF0:USTF0",1733356914316,0.67488223,740.87,737.6,1.18180248]
["bitfinex-derivatives","BNBF0:USTF0",1733356914522,0.67488223,740.87,737.61,2.08659036]
["bitfinex-derivatives","BNBF0:USTF0",1733356914723,0.67488223,740.87,737.82,0.62598018]
["bitfinex-derivatives","BNBF0:USTF0",1733356915025,0.67488223,740.87,737.83,2.08659036]
["bitfinex-derivatives","BNBF0:USTF0",1733356915217,0.67488223,740.87,737.84,2.08659036]
["bitfinex-derivatives","BNBF0:USTF0",1733356915423,0.67488223,740.87,737.85,2.08659036]
["bitfinex-derivatives","BNBF0:USTF0",1733356915617,0.67488223,740.87,737.86,2.08659036]
["bitfinex-derivatives","BNBF0:USTF0",1733356915927,0.67488223,740.87,737.89,0.62598018]
["bitfinex-derivatives","BNBF0:USTF0",1733356916223,0.67488223,740.87,737.9,2.08659036]
["bitfinex-derivatives","BNBF0:USTF0",1733356916424,0.67488223,740.87,737.91,2.08659036]
["bitfinex-derivatives","BNBF0:USTF0",1733356916725,1.34830713,740.87,737.92,2.08629763]
["bitfinex-derivatives","BNBF0:USTF0",1733356916925,1.34830713,740.87,737.93,1.17930062]
["bitfinex-derivatives","BNBF0:USTF0",1733356917126,1.34830713,740.87,737.94,1.17930062]
["bitfinex-derivatives","BNBF0:USTF0",1733356917421,1.34830713,740.87,737.95,1.17930062]
["bitfinex-derivatives","BNBF0:USTF0",1733356917720,1.34830713,740.87,737.96,2.0856672]
["bitfinex-derivatives","BNBF0:USTF0",1733356917922,1.34830713,740.87,737.97,2.0856672]
["bitfinex-derivatives","BNBF0:USTF0",1733356918117,1.34830713,740.87,737.98,2.0856672]
["bitfinex-derivatives","BNBF0:USTF0",1733356918423,1.34830713,740.87,737.74,0.6256892]
["bitfinex-derivatives","BNBF0:USTF0",1733356918424,1.34830713,740.87,737.99,2.08570025]
["bitfinex-derivatives","BNBF0:USTF0",1733356918626,1.34830713,740.87,738.0,2.08556551]
["bitfinex-derivatives","BNBF0:USTF0",1733356918822,2.04390487,740.69,738.01,2.08584223]
["bitfinex-derivatives","BNBF0:USTF0",1733356919023,2.04390487,740.62,738.02,0.45334641]
["bitfinex-derivatives","BNBF0:USTF0",1733356919222,2.71732977,740.87,738.03,0.45334641]
["bitfinex-derivatives","BNBF0:USTF0",1733356919223,2.04390487,740.59,738.03,0.45334641]
["bitfinex-derivatives","BNBF0:USTF0",1733356919421,2.04390487,740.56,737.9,0.65935295]
["bitfinex-derivatives","BNBF0:USTF0",1733356919627,0.67518297,740.54,737.91,1.17985279]
["bitfinex-derivatives","BNBF0:USTF0",1733356919926,0.67518297,740.54,737.92,1.17985279]
["bitfinex-derivatives","BNBF0:USTF0",1733356920122,1.36124543,740.54,737.93,1.17985279]
["bitfinex-derivatives","BNBF0:USTF0",1733356920421,0.67518297,740.54,737.84,0.67970627]
["bitfinex-derivatives","BNBF0:USTF0",1733356920627,0.67518297,740.54,737.56,0.6256892]
["bitfinex-derivatives","BNBF0:USTF0",1733356920628,2.04390487,740.4,737.75,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356920928,0.67532888,740.38,737.76,2.0897441]
["bitfinex-derivatives","BNBF0:USTF0",1733356921124,0.67532888,740.38,737.77,1.18119776]
["bitfinex-derivatives","BNBF0:USTF0",1733356921429,1.33860373,740.38,737.78,1.18119776]
["bitfinex-derivatives","BNBF0:USTF0",1733356921630,1.33860373,740.38,737.71,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356921631,1.33860373,740.38,737.79,0.45426]
["bitfinex-derivatives","BNBF0:USTF0",1733356921825,1.33860373,740.38,737.8,0.45426]
["bitfinex-derivatives","BNBF0:USTF0",1733356922023,1.33860373,740.38,737.81,0.45426]
["bitfinex-derivatives","BNBF0:USTF0",1733356922227,1.33860373,740.38,737.71,0.66638921]
["bitfinex-derivatives","BNBF0:USTF0",1733356922427,1.33860373,740.38,737.72,0.45433039]
["bitfinex-derivatives","BNBF0:USTF0",1733356922728,1.33860373,740.38,737.51,1.88298489]
["bitfinex-derivatives","BNBF0:USTF0",1733356922929,2.04390487,740.24,737.52,2.15581518]
["bitfinex-derivatives","BNBF0:USTF0",1733356923131,0.67547485,740.22,737.53,1.18156663]
["bitfinex-derivatives","BNBF0:USTF0",1733356923333,0.67547485,740.22,737.54,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356923533,1.34950815,740.22,737.55,1.18167864]
["bitfinex-derivatives","BNBF0:USTF0",1733356924032,1.34950815,740.22,737.56,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356924332,1.34950815,740.22,737.57,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356924532,1.34950815,740.22,737.58,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356924731,1.34950815,740.22,737.59,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356924934,1.34950815,740.22,737.6,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356925133,1.34950815,740.22,737.61,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356925334,1.34950815,740.22,737.62,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356925534,1.34950815,740.22,737.61,0.66175179]
["bitfinex-derivatives","BNBF0:USTF0",1733356925535,1.34950815,740.22,737.63,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356925728,1.34950815,740.22,737.64,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356925931,1.34950815,740.22,737.65,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356926132,1.34950815,740.22,737.38,0.90820993]
["bitfinex-derivatives","BNBF0:USTF0",1733356926133,1.34950815,740.22,737.66,0.45441856]
["bitfinex-derivatives","BNBF0:USTF0",1733356926332,1.34950815,740.22,737.67,0.4540245]
["bitfinex-derivatives","BNBF0:USTF0",1733356926633,1.34950815,740.22,737.38,0.68746665]
["bitfinex-derivatives","BNBF0:USTF0",1733356926634,1.34950815,740.22,737.68,0.4540245]
["bitfinex-derivatives","BNBF0:USTF0",1733356926829,1.34950815,740.22,737.34,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356926830,1.34950815,740.22,737.69,0.4540245]
["bitfinex-derivatives","BNBF0:USTF0",1733356927032,1.34950815,740.22,737.7,0.4540245]
["bitfinex-derivatives","BNBF0:USTF0",1733356927228,1.34950815,740.22,737.42,0.90824478]
["bitfinex-derivatives","BNBF0:USTF0",1733356927430,1.34950815,740.22,737.43,1.18054031]
["bitfinex-derivatives","BNBF0:USTF0",1733356927635,1.34950815,740.22,737.44,0.45402385]
["bitfinex-derivatives","BNBF0:USTF0",1733356927830,1.34950815,740.22,737.45,0.45402385]
["bitfinex-derivatives","BNBF0:USTF0",1733356928033,1.34950815,740.22,737.46,0.45402385]
["bitfinex-derivatives","BNBF0:USTF0",1733356928334,1.34950815,740.22,737.47,0.45402385]
["bitfinex-derivatives","BNBF0:USTF0",1733356928534,1.34950815,740.22,737.48,0.45402385]
["bitfinex-derivatives","BNBF0:USTF0",1733356928752,1.34950815,740.22,737.49,0.45402385]
["bitfinex-derivatives","BNBF0:USTF0",1733356928935,1.34950815,740.22,737.15,0.90885528]
["bitfinex-derivatives","BNBF0:USTF0",1733356929137,1.34950815,740.22,737.16,2.15516615]
["bitfinex-derivatives","BNBF0:USTF0",1733356929336,1.34950815,740.22,737.14,0.69193292]
["bitfinex-derivatives","BNBF0:USTF0",1733356929337,1.34950815,740.22,737.19,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356929537,1.34950815,740.22,737.2,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356929841,1.34950815,740.22,737.21,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356930035,1.34950815,740.22,737.22,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356930234,1.34950815,740.22,737.23,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356930436,1.34950815,740.22,737.24,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356930641,1.34950815,740.22,737.25,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356930942,1.34950815,740.22,737.41,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356931143,1.34950815,740.22,737.42,3.06402143]
["bitfinex-derivatives","BNBF0:USTF0",1733356931339,1.34950815,740.22,737.45,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356931539,1.34950815,740.22,737.47,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356931842,1.34950815,740.22,737.48,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356932044,1.34950815,740.22,737.49,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356932339,1.34950815,740.22,737.5,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356932636,1.34950815,740.22,737.51,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356932837,1.34950815,740.22,737.52,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356933142,1.34950815,740.22,737.54,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356933345,1.34950815,740.22,737.57,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356933636,1.34950815,740.22,737.58,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356933842,1.34950815,740.22,737.59,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356934039,1.34950815,740.22,737.6,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356934247,1.34950815,740.22,737.61,2.08977288]
["bitfinex-derivatives","BNBF0:USTF0",1733356934439,1.34950815,740.22,737.62,1.1809176]
["bitfinex-derivatives","BNBF0:USTF0",1733356934641,1.34950815,740.22,737.63,0.45416895]
["bitfinex-derivatives","BNBF0:USTF0",1733356934838,1.34950815,740.22,737.64,0.45416895]
["bitfinex-derivatives","BNBF0:USTF0",1733356935035,1.34950815,740.22,737.65,0.45335139]
["bitfinex-derivatives","BNBF0:USTF0",1733356935240,1.34950815,740.22,737.47,0.90685244]
["bitfinex-derivatives","BNBF0:USTF0",1733356935241,1.34950815,740.22,737.66,0.45319144]
["bitfinex-derivatives","BNBF0:USTF0",1733356935545,1.34950815,740.22,737.46,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356935739,1.34950815,740.22,737.49,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356935945,1.34950815,740.22,737.59,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356936142,1.34950815,740.22,737.5,2.08448038]
["bitfinex-derivatives","BNBF0:USTF0",1733356936143,1.34950815,740.22,737.67,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356936347,1.34950815,740.22,737.68,1.17810813]
["bitfinex-derivatives","BNBF0:USTF0",1733356936643,1.34950815,740.22,737.44,0.67001317]
["bitfinex-derivatives","BNBF0:USTF0",1733356936644,1.34950815,740.22,737.69,1.17810813]
["bitfinex-derivatives","BNBF0:USTF0",1733356936846,1.34950815,740.22,737.7,1.17810813]
["bitfinex-derivatives","BNBF0:USTF0",1733356937041,1.34950815,740.22,737.71,1.17810813]
["bitfinex-derivatives","BNBF0:USTF0",1733356937238,1.34950815,740.22,737.72,1.17810813]
["bitfinex-derivatives","BNBF0:USTF0",1733356937438,1.34950815,740.22,737.73,1.17810813]
["bitfinex-derivatives","BNBF0:USTF0",1733356937640,1.34950815,740.22,737.77,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356937844,1.34950815,740.22,737.79,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356938040,1.34950815,740.22,737.8,2.0833821]
["bitfinex-derivatives","BNBF0:USTF0",1733356938244,1.34950815,740.22,737.81,1.17810813]
["bitfinex-derivatives","BNBF0:USTF0",1733356938455,1.34950815,740.22,737.51,0.68226166]
["bitfinex-derivatives","BNBF0:USTF0",1733356938456,1.34950815,740.22,737.82,2.08407889]
["bitfinex-derivatives","BNBF0:USTF0",1733356938643,1.34950815,740.22,737.51,0.68226166]
["bitfinex-derivatives","BNBF0:USTF0",1733356938644,1.34950815,740.22,737.77,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356938949,1.34950815,740.22,737.79,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356939143,0.6740333,740.22,737.86,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356939347,2.04390487,741.31,737.87,2.08275216]
["bitfinex-derivatives","BNBF0:USTF0",1733356939547,0.67462726,741.15,737.88,2.08275216]
["bitfinex-derivatives","BNBF0:USTF0",1733356939746,0.67462726,741.15,737.92,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356939947,0.67462726,741.15,738.05,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356939948,2.04390487,740.87,738.05,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356940146,0.67489134,740.86,738.06,2.08275216]
["bitfinex-derivatives","BNBF0:USTF0",1733356940345,0.67489134,740.86,737.93,0.62482906]
["bitfinex-derivatives","BNBF0:USTF0",1733356940346,0.67489134,740.86,738.07,2.08275216]
["bitfinex-derivatives","BNBF0:USTF0",1733356940541,0.67489134,740.86,738.08,2.08275216]
["bitfinex-derivatives","BNBF0:USTF0",1733356940746,0.67489134,740.86,738.09,2.08275216]
["bitfinex-derivatives","BNBF0:USTF0",1733356940950,0.67489134,740.86,738.1,2.08275216]
["bitfinex-derivatives","BNBF0:USTF0",1733356941151,0.67489134,740.86,738.11,2.08275216]
["bitfinex-derivatives","BNBF0:USTF0",1733356941447,0.67489134,740.86,738.12,2.08275216]
["bitfinex-derivatives","BNBF0:USTF0",1733356941642,0.67489134,740.86,737.84,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356941845,0.67489134,740.86,737.99,0.62557709]
["bitfinex-derivatives","BNBF0:USTF0",1733356942042,0.67489134,740.86,737.87,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356942242,0.67489134,740.86,737.99,0.62543323]
["bitfinex-derivatives","BNBF0:USTF0",1733356942442,0.67489134,740.86,738.02,0.62543323]
["bitfinex-derivatives","BNBF0:USTF0",1733356942646,0.67489134,740.86,738.03,1.17835221]
["bitfinex-derivatives","BNBF0:USTF0",1733356942842,0.67489134,740.86,738.04,1.17835221]
["bitfinex-derivatives","BNBF0:USTF0",1733356943041,0.67489134,740.86,738.05,2.08491228]
["bitfinex-derivatives","BNBF0:USTF0",1733356943245,0.67489134,740.86,738.06,2.08491228]
["bitfinex-derivatives","BNBF0:USTF0",1733356943452,0.67489134,740.86,738.02,0.66439784]
["bitfinex-derivatives","BNBF0:USTF0",1733356943651,0.67489134,740.86,736.92,1.16909826]
["bitfinex-derivatives","BNBF0:USTF0",1733356943652,0.67489134,740.86,737.74,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356943857,0.67489134,740.86,738.0,0.62594841]
["bitfinex-derivatives","BNBF0:USTF0",1733356944055,0.67489134,740.86,738.01,1.17932936]
["bitfinex-derivatives","BNBF0:USTF0",1733356944255,0.67489134,740.86,738.02,2.08664114]
["bitfinex-derivatives","BNBF0:USTF0",1733356944456,0.67489134,740.86,738.03,2.08664114]
["bitfinex-derivatives","BNBF0:USTF0",1733356944651,0.67489134,740.86,738.04,2.08664114]
["bitfinex-derivatives","BNBF0:USTF0",1733356944854,0.67489134,740.86,738.04,0.67848752]
["bitfinex-derivatives","BNBF0:USTF0",1733356945151,0.67489134,740.86,738.05,2.08701958]
["bitfinex-derivatives","BNBF0:USTF0",1733356945358,0.67489134,740.86,738.06,2.08701958]
["bitfinex-derivatives","BNBF0:USTF0",1733356945552,0.67489134,740.86,738.07,2.08701958]
["bitfinex-derivatives","BNBF0:USTF0",1733356945759,0.67489134,740.86,738.15,0.62606776]
["bitfinex-derivatives","BNBF0:USTF0",1733356946054,0.67489134,740.86,738.16,2.08701958]
["bitfinex-derivatives","BNBF0:USTF0",1733356946251,0.67489134,740.86,738.17,2.71308734]
["bitfinex-derivatives","BNBF0:USTF0",1733356946555,0.67489134,740.86,738.18,2.08701958]
["bitfinex-derivatives","BNBF0:USTF0",1733356946753,0.67489134,740.86,738.19,2.08701958]
["bitfinex-derivatives","BNBF0:USTF0",1733356946952,0.67489134,740.86,738.2,2.08701958]
["bitfinex-derivatives","BNBF0:USTF0",1733356947153,0.67489134,740.86,738.21,1.17954324]
["bitfinex-derivatives","BNBF0:USTF0",1733356947458,0.67489134,740.86,737.76,1.65197572]
["bitfinex-derivatives","BNBF0:USTF0",1733356947459,0.67489134,740.86,738.22,1.17954324]
["bitfinex-derivatives","BNBF0:USTF0",1733356947659,0.67489134,740.86,738.23,1.17954324]
["bitfinex-derivatives","BNBF0:USTF0",1733356948160,0.67489134,740.86,738.02,0.62606776]
["bitfinex-derivatives","BNBF0:USTF0",1733356948161,0.67489134,740.86,738.24,0.45364039]
["bitfinex-derivatives","BNBF0:USTF0",1733356948458,0.67489134,740.86,738.02,0.68402362]
["bitfinex-derivatives","BNBF0:USTF0",1733356948459,0.67489134,740.86,738.25,1.17964829]
["bitfinex-derivatives","BNBF0:USTF0",1733356948662,0.67489134,740.86,738.26,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356948860,0.67489134,740.86,738.27,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356949160,0.67489134,740.86,738.28,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356949356,0.67489134,740.86,738.29,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356949659,0.67489134,740.86,738.3,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356949859,0.67489134,740.86,738.31,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356950059,0.67489134,740.86,738.26,0.62606776]
["bitfinex-derivatives","BNBF0:USTF0",1733356950060,0.67489134,740.86,738.32,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356950255,0.67489134,740.86,738.33,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356950461,0.67489134,740.86,738.34,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356950659,0.67489134,740.86,738.35,2.08742808]
["bitfinex-derivatives","BNBF0:USTF0",1733356950856,0.67489134,740.86,738.03,0.66029674]
["bitfinex-derivatives","BNBF0:USTF0",1733356951163,0.67489134,740.86,738.2,0.62527698]
["bitfinex-derivatives","BNBF0:USTF0",1733356951362,0.67489134,740.86,738.21,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1733356951561,0.67489134,740.86,738.22,0.4530761]
["bitfinex-derivatives","BNBF0:USTF0",1733356951862,0.67489134,740.86,737.76,0.67772717]
["bitfinex-derivatives","BNBF0:USTF0",1733356951863,0.67489134,740.86,738.23,0.4530761]
["bitfinex-derivatives","BNBF0:USTF0",1733356952057,0.67489134,740.86,738.24,0.4530761]
["bitfinex-derivatives","BNBF0:USTF0",1733356952262,0.67489134,740.86,738.06,0.6863059]
["bitfinex-derivatives","BNBF0:USTF0",1733356952462,0.67489134,740.86,738.07,1.17957857]
["bitfinex-derivatives","BNBF0:USTF0",1733356952663,0.67489134,740.86,738.08,1.17957857]
["bitfinex-derivatives","BNBF0:USTF0",1733356952861,0.67489134,740.86,738.08,0.45365393]
["bitfinex-derivatives","BNBF0:USTF0",1733356953058,0.67489134,740.86,738.09,0.45365393]
["bitfinex-derivatives","BNBF0:USTF0",1733356953260,0.67489134,740.86,738.1,0.45365393]
["bitfinex-derivatives","BNBF0:USTF0",1733356953461,0.67489134,740.86,737.88,0.90772524]
["bitfinex-derivatives","BNBF0:USTF0",1733356953657,0.67489134,740.86,737.89,2.7653263]
["bitfinex-derivatives","BNBF0:USTF0",1733356953863,0.67489134,740.86,737.9,1.17999329]
["bitfinex-derivatives","BNBF0:USTF0",1733356954163,0.67489134,740.86,737.91,1.85758269]
["bitfinex-derivatives","BNBF0:USTF0",1733356954359,0.67489134,740.86,737.92,1.85757351]
["bitfinex-derivatives","BNBF0:USTF0",1733356954658,0.67489134,740.86,737.44,0.78126977]
["bitfinex-derivatives","BNBF0:USTF0",1733356954659,0.67249978,740.87,737.93,1.85756433]
["bitfinex-derivatives","BNBF0:USTF0",1733356954962,2.04390487,740.96,737.44,0.78126977]
["bitfinex-derivatives","BNBF0:USTF0",1733356954963,2.04390487,740.97,737.94,1.85755515]
["bitfinex-derivatives","BNBF0:USTF0",1733356955157,2.04390487,740.97,737.39,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356955158,2.04390487,740.97,737.95,1.85754596]
["bitfinex-derivatives","BNBF0:USTF0",1733356955360,0.67480025,740.96,737.96,1.13135692]
["bitfinex-derivatives","BNBF0:USTF0",1733356955562,0.67480025,740.96,737.97,1.18004369]
["bitfinex-derivatives","BNBF0:USTF0",1733356956164,0.67480025,740.96,737.98,0.45381343]
["bitfinex-derivatives","BNBF0:USTF0",1733356956364,0.67480025,740.96,737.99,0.45381343]
["bitfinex-derivatives","BNBF0:USTF0",1733356956560,0.67480025,740.96,737.74,0.90801009]
["bitfinex-derivatives","BNBF0:USTF0",1733356956763,0.67480025,740.96,737.57,0.62527698]
["bitfinex-derivatives","BNBF0:USTF0",1733356956764,0.67480025,740.96,737.75,0.45424115]
["bitfinex-derivatives","BNBF0:USTF0",1733356956963,0.67480025,740.96,737.76,0.45424115]
["bitfinex-derivatives","BNBF0:USTF0",1733356957159,0.67480025,740.96,737.45,0.62527698]
["bitfinex-derivatives","BNBF0:USTF0",1733356957160,2.04390487,740.93,737.39,0.62527698]
["bitfinex-derivatives","BNBF0:USTF0",1733356957367,2.04390487,740.79,737.36,0.6272605]
["bitfinex-derivatives","BNBF0:USTF0",1733356957663,2.04390487,740.74,737.38,0.67807643]
["bitfinex-derivatives","BNBF0:USTF0",1733356957858,0.67500978,740.73,737.39,1.18196653]
["bitfinex-derivatives","BNBF0:USTF0",1733356958164,0.67500978,740.73,737.4,0.67805804]
["bitfinex-derivatives","BNBF0:USTF0",1733356961364,0.67500978,740.73,737.2,0.68413413]
["bitfinex-derivatives","BNBF0:USTF0",1733356961563,0.67500978,740.73,737.21,1.13276616]
["bitfinex-derivatives","BNBF0:USTF0",1733356961766,0.67500978,740.73,737.22,0.45453337]
["bitfinex-derivatives","BNBF0:USTF0",1733356961966,0.67500978,740.73,737.23,0.45453337]
["bitfinex-derivatives","BNBF0:USTF0",1733356961967,2.04390487,740.68,737.23,0.45453337]
["bitfinex-derivatives","BNBF0:USTF0",1733356962165,0.67516474,740.56,736.85,0.62776444]
["bitfinex-derivatives","BNBF0:USTF0",1733356962366,0.67516474,740.56,736.87,0.62776444]
["bitfinex-derivatives","BNBF0:USTF0",1733356962562,0.67516474,740.56,736.88,2.77056891]
["bitfinex-derivatives","BNBF0:USTF0",1733356962768,0.67516474,740.56,736.89,2.7705597]
["bitfinex-derivatives","BNBF0:USTF0",1733356962969,0.67516474,740.56,736.9,2.09203238]
["bitfinex-derivatives","BNBF0:USTF0",1733356963168,0.67516474,740.56,736.89,0.67852732]
["bitfinex-derivatives","BNBF0:USTF0",1733356963169,2.04390487,740.54,736.91,2.09203238]
["bitfinex-derivatives","BNBF0:USTF0",1733356963464,0.67531976,740.39,736.92,2.09060294]
["bitfinex-derivatives","BNBF0:USTF0",1733356963670,0.67531976,740.39,736.93,2.09060294]
["bitfinex-derivatives","BNBF0:USTF0",1733356963866,1.34091073,740.39,736.94,2.09060294]
["bitfinex-derivatives","BNBF0:USTF0",1733356964066,1.34091073,740.39,736.95,2.09060294]
["bitfinex-derivatives","BNBF0:USTF0",1733356964269,1.34091073,740.39,736.96,2.09060294]
["bitfinex-derivatives","BNBF0:USTF0",1733356964465,1.34091073,740.39,736.97,2.09060294]
["bitfinex-derivatives","BNBF0:USTF0",1733356964671,1.34091073,740.39,736.98,2.09060294]
["bitfinex-derivatives","BNBF0:USTF0",1733356964874,1.34091073,740.39,736.2,0.24892361]
["bitfinex-derivatives","BNBF0:USTF0",1733356964875,1.34091073,740.39,736.99,2.09060294]
["bitfinex-derivatives","BNBF0:USTF0",1733356965066,1.34091073,740.39,737.0,2.09060294]
["bitfinex-derivatives","BNBF0:USTF0",1733356965271,1.34091073,740.39,737.01,2.09010773]
["bitfinex-derivatives","BNBF0:USTF0",1733356965471,1.34091073,740.39,737.02,2.09010773]
["bitfinex-derivatives","BNBF0:USTF0",1733356965668,1.34091073,740.39,736.83,0.69170472]
["bitfinex-derivatives","BNBF0:USTF0",1733356965878,1.34091073,740.39,736.25,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356966078,1.34091073,740.39,736.27,0.6790987]
["bitfinex-derivatives","BNBF0:USTF0",1733356966277,1.34091073,740.39,736.28,0.24891888]
["bitfinex-derivatives","BNBF0:USTF0",1733356966480,1.34091073,740.39,736.3,0.67907103]
["bitfinex-derivatives","BNBF0:USTF0",1733356966682,0.67531976,740.39,736.32,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356966979,0.67531976,740.39,736.34,0.67903414]
["bitfinex-derivatives","BNBF0:USTF0",1733356967175,0.67531976,740.39,736.35,0.24891888]
["bitfinex-derivatives","BNBF0:USTF0",1733356967578,0.67531976,740.39,736.44,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356967781,0.67531976,740.39,736.34,0.67903414]
["bitfinex-derivatives","BNBF0:USTF0",1733356967782,0.67531976,740.39,736.61,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356968083,0.67531976,740.39,736.34,0.67903414]
["bitfinex-derivatives","BNBF0:USTF0",1733356968084,0.67531976,740.39,736.62,0.24891888]
["bitfinex-derivatives","BNBF0:USTF0",1733356968280,0.67531976,740.39,736.56,0.24891888]
["bitfinex-derivatives","BNBF0:USTF0",1733356968477,0.67531976,740.39,737.11,0.62548694]
["bitfinex-derivatives","BNBF0:USTF0",1733356968885,0.67531976,740.39,736.59,0.77998647]
["bitfinex-derivatives","BNBF0:USTF0",1733356969079,0.67531976,740.39,737.12,2.08473193]
["bitfinex-derivatives","BNBF0:USTF0",1733356969279,0.67531976,740.39,737.13,0.45314305]
["bitfinex-derivatives","BNBF0:USTF0",1733356969480,0.67531976,740.39,737.17,0.62548239]
["bitfinex-derivatives","BNBF0:USTF0",1733356969679,0.67531976,740.39,736.45,0.56345148]
["bitfinex-derivatives","BNBF0:USTF0",1733356969680,0.67531976,740.39,737.18,2.08473193]
["bitfinex-derivatives","BNBF0:USTF0",1733356969981,0.67531976,740.39,737.15,0.62548239]
["bitfinex-derivatives","BNBF0:USTF0",1733356969982,0.67531976,740.39,737.19,2.08473193]
["bitfinex-derivatives","BNBF0:USTF0",1733356970183,0.67531976,740.39,737.2,1.17825019]
["bitfinex-derivatives","BNBF0:USTF0",1733356970379,0.67531976,740.39,737.21,1.17825019]
["bitfinex-derivatives","BNBF0:USTF0",1733356970585,0.67531976,740.39,736.49,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356970586,0.67531976,740.39,737.22,1.17825019]
["bitfinex-derivatives","BNBF0:USTF0",1733356970877,0.67531976,740.39,737.23,2.08471834]
["bitfinex-derivatives","BNBF0:USTF0",1733356971083,0.67531976,740.39,736.31,0.5636903]
["bitfinex-derivatives","BNBF0:USTF0",1733356971084,0.67531976,740.39,737.24,2.08471834]
["bitfinex-derivatives","BNBF0:USTF0",1733356971279,0.67531976,740.39,737.25,2.08471834]
["bitfinex-derivatives","BNBF0:USTF0",1733356971484,0.67531976,740.39,737.26,2.08471834]
["bitfinex-derivatives","BNBF0:USTF0",1733356971683,0.67531976,740.39,737.27,2.71020073]
["bitfinex-derivatives","BNBF0:USTF0",1733356971881,0.67531976,740.39,736.84,0.77998647]
["bitfinex-derivatives","BNBF0:USTF0",1733356972078,0.67531976,740.39,737.28,0.62525893]
["bitfinex-derivatives","BNBF0:USTF0",1733356972377,0.67531976,740.39,736.59,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356972378,0.67531976,740.39,737.4,0.62525893]
["bitfinex-derivatives","BNBF0:USTF0",1733356972577,0.67531976,740.39,737.29,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356972578,0.67531976,740.39,737.41,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356972776,0.67531976,740.39,737.42,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356972980,0.67531976,740.39,737.43,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356973181,0.67531976,740.39,737.44,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356973377,0.67531976,740.39,737.45,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356973683,0.67531976,740.39,736.93,0.77998647]
["bitfinex-derivatives","BNBF0:USTF0",1733356973684,0.67531976,740.39,737.46,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356973879,0.67531976,740.39,736.59,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356973880,0.67531976,740.39,737.47,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356974085,0.67531976,740.39,736.61,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356974086,0.67531976,740.39,737.48,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356974286,0.67531976,740.39,737.49,2.08403412]
["bitfinex-derivatives","BNBF0:USTF0",1733356974480,0.67531976,740.39,737.5,0.45299138]
["bitfinex-derivatives","BNBF0:USTF0",1733356974780,0.67531976,740.39,737.51,0.45299138]
["bitfinex-derivatives","BNBF0:USTF0",1733356974986,0.67531976,740.39,736.67,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356974987,0.67531976,740.39,737.31,0.90621116]
["bitfinex-derivatives","BNBF0:USTF0",1733356975183,0.67531976,740.39,737.32,1.17840417]
["bitfinex-derivatives","BNBF0:USTF0",1733356975388,0.67531976,740.39,737.16,0.62525893]
["bitfinex-derivatives","BNBF0:USTF0",1733356975389,0.67531976,740.39,737.33,1.17840417]
["bitfinex-derivatives","BNBF0:USTF0",1733356975686,0.67531976,740.39,737.34,1.17840417]
["bitfinex-derivatives","BNBF0:USTF0",1733356975885,0.67531976,740.39,737.35,1.17849649]
["bitfinex-derivatives","BNBF0:USTF0",1733356976084,0.67531976,740.39,736.3,0.56353551]
["bitfinex-derivatives","BNBF0:USTF0",1733356976085,0.67531976,740.39,737.36,0.45320227]
["bitfinex-derivatives","BNBF0:USTF0",1733356976287,0.67531976,740.39,737.37,0.45320227]
["bitfinex-derivatives","BNBF0:USTF0",1733356976485,0.67531976,740.39,736.41,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356976486,0.67531976,740.39,737.1,0.90693294]
["bitfinex-derivatives","BNBF0:USTF0",1733356976690,1.33755837,740.39,737.11,1.17918865]
["bitfinex-derivatives","BNBF0:USTF0",1733356976888,1.33755837,740.39,737.12,1.17918865]
["bitfinex-derivatives","BNBF0:USTF0",1733356977080,1.33755837,740.39,736.36,0.68051193]
["bitfinex-derivatives","BNBF0:USTF0",1733356977081,1.33755837,740.39,737.13,1.17918865]
["bitfinex-derivatives","BNBF0:USTF0",1733356977280,1.33755837,740.39,737.14,1.17918865]
["bitfinex-derivatives","BNBF0:USTF0",1733356977487,1.33755837,740.39,737.15,0.45350398]
["bitfinex-derivatives","BNBF0:USTF0",1733356977785,1.33755837,740.39,737.16,0.45350398]
["bitfinex-derivatives","BNBF0:USTF0",1733356977985,1.33755837,740.39,737.17,0.45350398]
["bitfinex-derivatives","BNBF0:USTF0",1733356978180,1.33755837,740.39,737.18,0.45350398]
["bitfinex-derivatives","BNBF0:USTF0",1733356978381,1.33755837,740.39,737.19,0.45350398]
["bitfinex-derivatives","BNBF0:USTF0",1733356978586,1.33755837,740.39,736.92,0.90774595]
["bitfinex-derivatives","BNBF0:USTF0",1733356978786,1.33755837,740.39,736.42,0.67094116]
["bitfinex-derivatives","BNBF0:USTF0",1733356979082,1.33755837,740.39,736.85,0.62636647]
["bitfinex-derivatives","BNBF0:USTF0",1733356979286,1.33755837,740.39,736.86,2.08758294]
["bitfinex-derivatives","BNBF0:USTF0",1733356979587,1.33755837,740.39,736.87,2.08758294]
["bitfinex-derivatives","BNBF0:USTF0",1733356979788,1.33755837,740.39,736.88,2.08758294]
["bitfinex-derivatives","BNBF0:USTF0",1733356979982,1.33755837,740.39,736.89,2.08758294]
["bitfinex-derivatives","BNBF0:USTF0",1733356980183,1.33755837,740.39,736.9,2.71394941]
["bitfinex-derivatives","BNBF0:USTF0",1733356980383,1.33755837,740.39,736.91,2.08758294]
["bitfinex-derivatives","BNBF0:USTF0",1733356980584,1.33755837,740.39,736.92,2.08758294]
["bitfinex-derivatives","BNBF0:USTF0",1733356980788,1.33755837,740.39,736.93,2.08758294]
["bitfinex-derivatives","BNBF0:USTF0",1733356980984,1.33755837,740.39,736.94,2.08758294]
["bitfinex-derivatives","BNBF0:USTF0",1733356981186,1.33755837,740.39,736.95,1.63347371]
["bitfinex-derivatives","BNBF0:USTF0",1733356981386,1.33755837,740.39,736.96,2.08714025]
["bitfinex-derivatives","BNBF0:USTF0",1733356981689,1.33755837,740.39,736.93,0.62623435]
["bitfinex-derivatives","BNBF0:USTF0",1733356981690,1.33755837,740.39,736.97,2.08714025]
["bitfinex-derivatives","BNBF0:USTF0",1733356981890,1.33755837,740.39,736.98,2.08714025]
["bitfinex-derivatives","BNBF0:USTF0",1733356982086,1.33755837,740.39,736.99,2.08714025]
["bitfinex-derivatives","BNBF0:USTF0",1733356982393,1.33755837,740.39,737.0,2.08714025]
["bitfinex-derivatives","BNBF0:USTF0",1733356982593,1.33755837,740.39,737.01,1.17961134]
["bitfinex-derivatives","BNBF0:USTF0",1733356982788,1.33755837,740.39,736.89,0.69256224]
["bitfinex-derivatives","BNBF0:USTF0",1733356982789,1.33755837,740.39,737.02,2.08729488]
["bitfinex-derivatives","BNBF0:USTF0",1733356982983,1.33755837,740.39,737.03,2.08729488]
["bitfinex-derivatives","BNBF0:USTF0",1733356983192,1.33755837,740.39,737.04,2.08729488]
["bitfinex-derivatives","BNBF0:USTF0",1733356983492,1.33755837,740.39,736.82,0.66919918]
["bitfinex-derivatives","BNBF0:USTF0",1733356983493,1.33755837,740.39,737.05,2.08729488]
["bitfinex-derivatives","BNBF0:USTF0",1733356983794,1.33755837,740.39,737.06,2.08729488]
["bitfinex-derivatives","BNBF0:USTF0",1733356984086,1.33755837,740.39,736.82,0.66919918]
["bitfinex-derivatives","BNBF0:USTF0",1733356984087,1.33755837,740.39,737.07,2.08729488]
["bitfinex-derivatives","BNBF0:USTF0",1733356984290,1.33755837,740.39,737.08,2.08729488]
["bitfinex-derivatives","BNBF0:USTF0",1733356984485,1.33755837,740.39,737.09,1.17961134]
["bitfinex-derivatives","BNBF0:USTF0",1733356984692,1.33755837,740.39,736.9,0.62623435]
["bitfinex-derivatives","BNBF0:USTF0",1733356984693,1.33755837,740.39,737.1,2.08696022]
["bitfinex-derivatives","BNBF0:USTF0",1733356984886,1.33755837,740.39,737.11,2.08696022]
["bitfinex-derivatives","BNBF0:USTF0",1733356985089,1.33755837,740.39,737.12,1.17961134]
["bitfinex-derivatives","BNBF0:USTF0",1733356985286,1.33755837,740.39,737.13,1.17961134]
["bitfinex-derivatives","BNBF0:USTF0",1733356985586,1.33755837,740.39,736.36,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356985587,1.33755837,740.39,737.14,2.08652605]
["bitfinex-derivatives","BNBF0:USTF0",1733356985789,1.33755837,740.39,736.69,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356985790,1.33755837,740.39,737.15,2.08652605]
["bitfinex-derivatives","BNBF0:USTF0",1733356985988,1.33755837,740.39,737.16,2.08652605]
["bitfinex-derivatives","BNBF0:USTF0",1733356986188,1.33755837,740.39,737.04,0.68460553]
["bitfinex-derivatives","BNBF0:USTF0",1733356986189,1.33755837,740.39,737.17,2.08652605]
["bitfinex-derivatives","BNBF0:USTF0",1733356986487,1.33755837,740.39,736.69,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356986488,1.33755837,740.39,737.18,1.17961134]
["bitfinex-derivatives","BNBF0:USTF0",1733356986693,2.04390487,740.31,737.19,0.45366654]
["bitfinex-derivatives","BNBF0:USTF0",1733356986889,0.67552961,740.16,736.93,0.90677199]
["bitfinex-derivatives","BNBF0:USTF0",1733356987086,0.67552961,740.16,736.94,2.08567508]
["bitfinex-derivatives","BNBF0:USTF0",1733356987288,0.67552961,740.16,736.95,1.17892077]
["bitfinex-derivatives","BNBF0:USTF0",1733356987491,0.67552961,740.16,736.42,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356987492,0.67552961,740.16,736.96,0.45340096]
["bitfinex-derivatives","BNBF0:USTF0",1733356987689,0.67552961,740.16,736.97,0.45340096]
["bitfinex-derivatives","BNBF0:USTF0",1733356987890,0.67552961,740.16,736.56,0.62588078]
["bitfinex-derivatives","BNBF0:USTF0",1733356988088,0.67552961,740.16,736.06,0.78103164]
["bitfinex-derivatives","BNBF0:USTF0",1733356988089,0.67552961,740.16,736.57,2.08720985]
["bitfinex-derivatives","BNBF0:USTF0",1733356988292,0.67552961,740.16,736.48,0.62588078]
["bitfinex-derivatives","BNBF0:USTF0",1733356988293,0.67552961,740.16,736.58,2.08720985]
["bitfinex-derivatives","BNBF0:USTF0",1733356988587,0.67552961,740.16,735.98,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356988588,0.67552961,740.16,736.59,2.08697661]
["bitfinex-derivatives","BNBF0:USTF0",1733356988793,0.67552961,740.16,736.6,1.17965068]
["bitfinex-derivatives","BNBF0:USTF0",1733356988986,0.67552961,740.16,736.61,1.17965068]
["bitfinex-derivatives","BNBF0:USTF0",1733356989185,0.67552961,740.16,736.62,2.08667659]
["bitfinex-derivatives","BNBF0:USTF0",1733356989389,0.67552961,740.16,736.63,2.08667659]
["bitfinex-derivatives","BNBF0:USTF0",1733356989693,0.67552961,740.16,736.38,0.67864655]
["bitfinex-derivatives","BNBF0:USTF0",1733356989694,0.67552961,740.16,736.75,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356989892,0.67552961,740.16,736.81,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356990095,0.67552961,740.16,736.83,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356990290,0.67552961,740.16,736.89,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356990487,0.67552961,740.16,736.97,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356990688,0.67552961,740.16,737.1,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356990890,0.67552961,740.16,736.47,1.16909826]
["bitfinex-derivatives","BNBF0:USTF0",1733356990891,0.67552961,740.16,737.11,1.17965068]
["bitfinex-derivatives","BNBF0:USTF0",1733356991096,0.67552961,740.16,737.22,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356991293,0.67552961,740.16,737.27,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356991488,0.67552961,740.16,737.5,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356991692,0.67552961,740.16,737.14,0.62588078]
["bitfinex-derivatives","BNBF0:USTF0",1733356991693,0.67552961,740.16,737.52,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356991894,0.67552961,740.16,737.57,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356992090,0.67552961,740.16,737.19,0.62588078]
["bitfinex-derivatives","BNBF0:USTF0",1733356992091,0.67552961,740.16,737.59,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356992294,0.67552961,740.16,737.67,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356992593,0.67552961,740.16,737.7,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356992796,0.67552961,740.16,737.76,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356993091,0.67552961,740.16,737.8,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356993296,0.67552961,740.16,737.81,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356993493,0.67552961,740.16,737.51,0.67903392]
["bitfinex-derivatives","BNBF0:USTF0",1733356993494,0.67552961,740.16,737.85,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356993690,0.67552961,740.16,737.51,0.67903392]
["bitfinex-derivatives","BNBF0:USTF0",1733356993691,0.67552961,740.16,737.83,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356993895,0.67552961,740.16,737.87,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356994092,0.67552961,740.16,737.66,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356994093,0.67552961,740.16,737.86,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356994401,0.67552961,740.16,737.73,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356994896,0.67552961,740.16,737.71,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356995099,0.67552961,740.16,737.78,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356995396,0.67552961,740.16,737.51,0.67903392]
["bitfinex-derivatives","BNBF0:USTF0",1733356995397,0.67552961,740.16,737.74,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356995599,0.67552961,740.16,737.72,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356995799,0.67552961,740.16,737.74,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356996093,0.67552961,740.16,737.7,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356996295,0.67552961,740.16,737.63,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356996496,0.67552961,740.16,737.54,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356996793,0.67552961,740.16,737.57,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356996997,0.67552961,740.16,737.35,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356996998,0.67552961,740.16,737.46,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356997195,0.67552961,740.16,737.47,0.45125719]
["bitfinex-derivatives","BNBF0:USTF0",1733356997392,0.67552961,740.16,737.48,0.45125719]
["bitfinex-derivatives","BNBF0:USTF0",1733356997591,0.67552961,740.16,737.49,0.45125719]
["bitfinex-derivatives","BNBF0:USTF0",1733356997792,0.67552961,740.16,737.46,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356997997,0.67552961,740.16,737.47,0.45123713]
["bitfinex-derivatives","BNBF0:USTF0",1733356998195,0.67552961,740.16,737.45,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356998196,0.67552961,740.16,737.48,0.45123713]
["bitfinex-derivatives","BNBF0:USTF0",1733356998393,0.67552961,740.16,737.49,0.45123713]
["bitfinex-derivatives","BNBF0:USTF0",1733356998599,0.67552961,740.16,737.67,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356998797,0.67552961,740.16,737.46,0.68825296]
["bitfinex-derivatives","BNBF0:USTF0",1733356998798,0.67552961,740.16,737.64,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356999194,0.67552961,740.16,737.63,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356999496,0.67552961,740.16,737.68,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356999801,0.67552961,740.16,737.72,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733356999994,0.67552961,740.16,737.7,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357000194,0.67552961,740.16,737.26,1.16909826]
["bitfinex-derivatives","BNBF0:USTF0",1733357000195,0.67552961,740.16,737.71,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357000395,0.67552961,740.16,737.68,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357000598,0.67552961,740.16,737.71,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357000794,0.67552961,740.16,737.51,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357000795,0.67552961,740.16,737.7,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357001100,0.67552961,740.16,737.68,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357001297,0.67552961,740.16,737.69,1.42546522]
["bitfinex-derivatives","BNBF0:USTF0",1733357001501,0.67552961,740.16,737.7,0.45121667]
["bitfinex-derivatives","BNBF0:USTF0",1733357001698,0.67552961,740.16,737.74,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357001902,0.67552961,740.16,737.75,2.14751129]
["bitfinex-derivatives","BNBF0:USTF0",1733357002104,0.67552961,740.16,737.4,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357002105,0.67552961,740.16,737.76,0.45121667]
["bitfinex-derivatives","BNBF0:USTF0",1733357002303,0.67552961,740.16,737.77,1.17330451]
["bitfinex-derivatives","BNBF0:USTF0",1733357002497,0.67552961,740.16,737.78,0.45121667]
["bitfinex-derivatives","BNBF0:USTF0",1733357002700,0.67552961,740.16,737.79,0.45121667]
["bitfinex-derivatives","BNBF0:USTF0",1733357003002,0.67552961,740.16,737.66,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357003305,0.67552961,740.16,737.67,0.45178695]
["bitfinex-derivatives","BNBF0:USTF0",1733357003500,0.67552961,740.16,737.44,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357003703,0.67552961,740.16,737.45,0.72388821]
["bitfinex-derivatives","BNBF0:USTF0",1733357003897,0.67552961,740.16,737.46,1.17626954]
["bitfinex-derivatives","BNBF0:USTF0",1733357004098,0.67552961,740.16,737.24,0.62446324]
["bitfinex-derivatives","BNBF0:USTF0",1733357004099,0.67552961,740.16,737.47,1.17626954]
["bitfinex-derivatives","BNBF0:USTF0",1733357004300,0.67552961,740.16,737.16,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357004497,0.67552961,740.16,737.04,0.62446324]
["bitfinex-derivatives","BNBF0:USTF0",1733357004498,0.67552961,740.16,737.17,2.08496107]
["bitfinex-derivatives","BNBF0:USTF0",1733357004701,0.67552961,740.16,737.18,2.08490839]
["bitfinex-derivatives","BNBF0:USTF0",1733357004903,0.67552961,740.16,737.19,2.08489642]
["bitfinex-derivatives","BNBF0:USTF0",1733357005199,0.67552961,740.16,737.2,1.17847522]
["bitfinex-derivatives","BNBF0:USTF0",1733357005499,0.67552961,740.16,737.21,1.17847522]
["bitfinex-derivatives","BNBF0:USTF0",1733357005699,0.67552961,740.16,736.6,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357005700,0.67552961,740.16,737.22,1.17847522]
["bitfinex-derivatives","BNBF0:USTF0",1733357005899,0.67552961,740.16,737.23,1.17847522]
["bitfinex-derivatives","BNBF0:USTF0",1733357006106,0.67552961,740.16,737.24,1.17847522]
["bitfinex-derivatives","BNBF0:USTF0",1733357006303,0.67552961,740.16,737.25,1.17847522]
["bitfinex-derivatives","BNBF0:USTF0",1733357006504,0.67552961,740.16,737.26,1.17847522]
["bitfinex-derivatives","BNBF0:USTF0",1733357006703,0.67552961,740.16,737.27,1.17847522]
["bitfinex-derivatives","BNBF0:USTF0",1733357006904,0.67552961,740.16,737.28,2.15272377]
["bitfinex-derivatives","BNBF0:USTF0",1733357007103,0.67552961,740.16,737.03,0.66982945]
["bitfinex-derivatives","BNBF0:USTF0",1733357007104,0.67552961,740.16,737.29,1.69998193]
["bitfinex-derivatives","BNBF0:USTF0",1733357007308,0.67552961,740.16,737.3,1.17926783]
["bitfinex-derivatives","BNBF0:USTF0",1733357007510,0.67552961,740.16,737.31,2.08653238]
["bitfinex-derivatives","BNBF0:USTF0",1733357007711,0.67552961,740.16,737.32,2.08653238]
["bitfinex-derivatives","BNBF0:USTF0",1733357007903,0.67552961,740.16,737.34,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357008107,0.67552961,740.16,737.35,3.06078093]
["bitfinex-derivatives","BNBF0:USTF0",1733357008310,0.67552961,740.16,737.38,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357008510,0.67552961,740.16,737.39,2.08653238]
["bitfinex-derivatives","BNBF0:USTF0",1733357008703,0.67552961,740.16,737.4,2.08653238]
["bitfinex-derivatives","BNBF0:USTF0",1733357008904,0.67552961,740.16,737.41,2.08653238]
["bitfinex-derivatives","BNBF0:USTF0",1733357009109,0.67552961,740.16,737.42,2.08653238]
["bitfinex-derivatives","BNBF0:USTF0",1733357009311,0.67552961,740.16,737.43,2.08653238]
["bitfinex-derivatives","BNBF0:USTF0",1733357009505,0.67552961,740.16,737.44,1.17926783]
["bitfinex-derivatives","BNBF0:USTF0",1733357009705,0.67552961,740.16,737.45,2.08790507]
["bitfinex-derivatives","BNBF0:USTF0",1733357009904,0.67552961,740.16,737.29,0.6268851]
["bitfinex-derivatives","BNBF0:USTF0",1733357010103,0.67552961,740.16,737.3,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357010313,0.67552961,740.16,737.31,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357010508,0.67552961,740.16,737.27,0.69180168]
["bitfinex-derivatives","BNBF0:USTF0",1733357010509,0.67552961,740.16,737.32,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357010708,0.67552961,740.16,737.33,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357010904,0.67552961,740.16,737.34,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357011104,0.67552961,740.16,737.35,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357011309,0.67552961,740.16,737.36,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357011505,0.67552961,740.16,737.37,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357011712,0.67552961,740.16,737.38,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357012012,0.67552961,740.16,737.39,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357012213,0.67552961,740.16,737.27,0.6268851]
["bitfinex-derivatives","BNBF0:USTF0",1733357012214,0.67552961,740.16,737.4,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357012508,0.67552961,740.16,737.41,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357012712,0.67552961,740.16,737.42,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357012911,0.67552961,740.16,737.43,2.08948119]
["bitfinex-derivatives","BNBF0:USTF0",1733357013116,0.67552961,740.16,737.44,2.09364068]
["bitfinex-derivatives","BNBF0:USTF0",1733357013409,0.67552961,740.16,737.45,2.09364068]
["bitfinex-derivatives","BNBF0:USTF0",1733357013713,0.67552961,740.16,737.46,2.09364068]
["bitfinex-derivatives","BNBF0:USTF0",1733357013916,0.67552961,740.16,736.95,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357013917,0.67552961,740.16,737.47,2.09364068]
["bitfinex-derivatives","BNBF0:USTF0",1733357014110,0.67552961,740.16,737.48,2.09374055]
["bitfinex-derivatives","BNBF0:USTF0",1733357014309,0.67552961,740.16,737.49,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357014510,0.67552961,740.16,737.5,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357014714,0.67552961,740.16,737.51,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357014915,0.67552961,740.16,737.52,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357015112,0.67552961,740.16,737.53,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357015316,0.67552961,740.16,737.54,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357015617,0.67552961,740.16,737.55,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357015819,0.67552961,740.16,737.56,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357016120,0.67552961,740.16,736.56,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357016121,0.67552961,740.16,737.57,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357016310,0.67552961,740.16,737.58,1.18328529]
["bitfinex-derivatives","BNBF0:USTF0",1733357016514,0.67552961,740.16,737.0,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357016515,0.67552961,740.16,737.57,0.67615434]
["bitfinex-derivatives","BNBF0:USTF0",1733357016711,0.67552961,740.16,737.59,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357016910,0.67552961,740.16,737.6,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357017114,0.67552961,740.16,737.61,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357017315,0.67552961,740.16,737.62,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357017616,0.67552961,740.16,737.63,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357017819,0.67552961,740.16,737.64,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357018118,0.67552961,740.16,737.65,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357018314,0.67552961,740.16,737.66,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357018518,0.67552961,740.16,737.67,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357018714,0.67552961,740.16,737.65,0.69029445]
["bitfinex-derivatives","BNBF0:USTF0",1733357018715,0.67552961,740.16,737.68,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357018919,0.67552961,740.16,737.69,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357019119,0.67552961,740.16,737.7,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357019323,0.67552961,740.16,737.71,1.1838096]
["bitfinex-derivatives","BNBF0:USTF0",1733357019519,0.67552961,740.16,737.72,1.36603993]
["bitfinex-derivatives","BNBF0:USTF0",1733357019722,0.67552961,740.16,737.73,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357019922,0.67552961,740.16,737.74,2.09456837]
["bitfinex-derivatives","BNBF0:USTF0",1733357020124,0.67552961,740.16,737.75,1.1838096]
["bitfinex-derivatives","BNBF0:USTF0",1733357020324,0.67552961,740.16,737.76,0.45528116]
["bitfinex-derivatives","BNBF0:USTF0",1733357020519,0.67552961,740.16,737.77,0.4551865]
["bitfinex-derivatives","BNBF0:USTF0",1733357020725,0.67552961,740.16,737.17,0.78334776]
["bitfinex-derivatives","BNBF0:USTF0",1733357020726,0.67552961,740.16,737.36,0.62837726]
["bitfinex-derivatives","BNBF0:USTF0",1733357020929,0.67552961,740.16,737.37,1.183996]
["bitfinex-derivatives","BNBF0:USTF0",1733357021225,0.67552961,740.16,737.33,0.62837726]
["bitfinex-derivatives","BNBF0:USTF0",1733357021226,0.67552961,740.16,737.38,1.183996]
["bitfinex-derivatives","BNBF0:USTF0",1733357021521,0.67552961,740.16,737.39,1.183996]
["bitfinex-derivatives","BNBF0:USTF0",1733357021728,0.67552961,740.16,737.4,1.183996]
["bitfinex-derivatives","BNBF0:USTF0",1733357021926,0.67552961,740.16,737.41,0.45535285]
["bitfinex-derivatives","BNBF0:USTF0",1733357022123,0.67552961,740.16,737.42,0.45535285]
["bitfinex-derivatives","BNBF0:USTF0",1733357022427,0.66223861,740.39,737.42,0.45535285]
["bitfinex-derivatives","BNBF0:USTF0",1733357022621,2.04390487,741.77,737.42,0.67151225]
["bitfinex-derivatives","BNBF0:USTF0",1733357022622,2.04390487,740.8,737.42,0.67151225]
["bitfinex-derivatives","BNBF0:USTF0",1733357022822,2.04390487,740.52,737.05,0.62837726]
["bitfinex-derivatives","BNBF0:USTF0",1733357023126,2.04390487,740.51,737.06,2.09755009]
["bitfinex-derivatives","BNBF0:USTF0",1733357023328,2.04390487,740.51,737.07,2.09755009]
["bitfinex-derivatives","BNBF0:USTF0",1733357023524,2.04390487,740.28,737.09,0.62837726]
["bitfinex-derivatives","BNBF0:USTF0",1733357023722,2.04390487,740.29,737.1,1.18547503]
["bitfinex-derivatives","BNBF0:USTF0",1733357023923,2.71751539,741.26,737.16,0.62837726]
["bitfinex-derivatives","BNBF0:USTF0",1733357023924,2.04390487,740.34,737.16,0.62837726]
["bitfinex-derivatives","BNBF0:USTF0",1733357024120,2.04390487,740.34,737.17,2.09755009]
["bitfinex-derivatives","BNBF0:USTF0",1733357024326,0.6862001,740.51,737.18,2.09755009]
["bitfinex-derivatives","BNBF0:USTF0",1733357024327,2.04390487,740.21,737.18,2.09755009]
["bitfinex-derivatives","BNBF0:USTF0",1733357024519,2.04390487,740.27,737.2,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357024724,2.04390487,740.27,737.21,2.09755009]
["bitfinex-derivatives","BNBF0:USTF0",1733357024923,2.04390487,740.25,737.22,3.07179864]
["bitfinex-derivatives","BNBF0:USTF0",1733357025125,0.663593,740.27,737.22,3.07179864]
["bitfinex-derivatives","BNBF0:USTF0",1733357025126,0.663593,740.27,737.23,2.09755009]
["bitfinex-derivatives","BNBF0:USTF0",1733357025322,2.04390487,740.27,737.24,2.09755009]
["bitfinex-derivatives","BNBF0:USTF0",1733357025527,2.04390487,740.22,737.28,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357025721,2.04390487,740.22,737.21,0.62837726]
["bitfinex-derivatives","BNBF0:USTF0",1733357025722,2.04390487,740.23,737.29,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357025925,2.04390487,740.23,737.22,1.18605813]
["bitfinex-derivatives","BNBF0:USTF0",1733357025926,2.04390487,740.14,737.3,3.07279537]
["bitfinex-derivatives","BNBF0:USTF0",1733357026127,2.04390487,740.14,737.31,2.09854682]
["bitfinex-derivatives","BNBF0:USTF0",1733357026427,2.04390487,740.13,737.32,2.09854682]
["bitfinex-derivatives","BNBF0:USTF0",1733357026723,2.04390487,740.11,737.33,3.07279537]
["bitfinex-derivatives","BNBF0:USTF0",1733357026925,2.04390487,740.73,737.34,3.07279537]
["bitfinex-derivatives","BNBF0:USTF0",1733357026926,2.04390487,740.12,737.34,3.07279537]
["bitfinex-derivatives","BNBF0:USTF0",1733357027127,2.04390487,740.26,737.38,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357027324,2.04390487,740.26,737.39,2.09854682]
["bitfinex-derivatives","BNBF0:USTF0",1733357027325,2.71434224,740.26,737.39,2.09854682]
["bitfinex-derivatives","BNBF0:USTF0",1733357027631,0.67043737,740.26,737.4,2.09854682]
["bitfinex-derivatives","BNBF0:USTF0",1733357027924,2.04390487,740.83,737.41,2.09854682]
["bitfinex-derivatives","BNBF0:USTF0",1733357028127,2.04390487,740.87,737.42,2.09854682]
["bitfinex-derivatives","BNBF0:USTF0",1733357028325,0.69080697,740.87,737.43,2.09854682]
["bitfinex-derivatives","BNBF0:USTF0",1733357028523,2.04390487,740.91,737.44,3.07279537]
["bitfinex-derivatives","BNBF0:USTF0",1733357028724,2.04390487,740.91,736.97,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357028725,2.04390487,740.95,737.46,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357028922,2.04390487,740.95,737.1,0.78438343]
["bitfinex-derivatives","BNBF0:USTF0",1733357028923,2.04390487,740.97,737.48,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357029225,2.04390487,740.97,737.44,0.67618533]
["bitfinex-derivatives","BNBF0:USTF0",1733357029226,2.04390487,740.97,737.49,3.06864956]
["bitfinex-derivatives","BNBF0:USTF0",1733357029428,2.04390487,740.53,737.69,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357029629,2.04390487,740.59,737.72,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357029925,2.9198641,741.82,737.44,0.67618533]
["bitfinex-derivatives","BNBF0:USTF0",1733357029926,2.04390487,740.66,737.75,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357030231,2.04390487,740.66,737.73,2.09440101]
["bitfinex-derivatives","BNBF0:USTF0",1733357030232,0.66948775,740.66,737.79,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357030423,0.69140712,741.41,737.56,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357030424,2.04390487,740.78,737.8,3.06864956]
["bitfinex-derivatives","BNBF0:USTF0",1733357030624,2.04390487,740.78,737.42,0.78438343]
["bitfinex-derivatives","BNBF0:USTF0",1733357030625,0.69201599,740.78,737.85,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357030827,0.69201599,740.78,737.51,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357030828,2.04390487,740.84,737.86,3.06864956]
["bitfinex-derivatives","BNBF0:USTF0",1733357031128,2.04390487,740.81,737.9,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357031425,0.67131436,740.84,737.91,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357031627,2.04390487,740.91,737.92,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357031828,2.04390487,740.9,737.93,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357032030,0.68430362,740.91,737.94,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357032031,2.04390487,740.89,737.94,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357032328,0.68430362,740.91,737.95,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357032524,2.04390487,740.99,737.96,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357032725,0.68002644,740.99,737.97,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357032922,0.66650165,741.74,737.98,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357032923,2.04390487,741.01,737.98,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357033120,2.04390487,741.01,737.88,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357033121,2.04390487,741.02,737.99,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357033327,0.67475177,741.02,738.0,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357033528,2.04390487,741.08,738.01,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357033721,2.04390487,741.38,738.02,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357033926,2.04390487,741.45,738.03,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357034123,2.04390487,741.47,738.04,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357034325,0.66650165,741.74,738.05,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357034326,2.04390487,741.66,738.05,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357034524,2.04390487,741.66,737.97,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357034525,2.04390487,741.68,738.06,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357034730,2.04390487,741.67,738.07,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357034927,2.04390487,741.67,737.88,0.66548729]
["bitfinex-derivatives","BNBF0:USTF0",1733357034928,2.04390487,741.6,738.08,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357035226,2.04390487,741.62,738.09,2.71451377]
["bitfinex-derivatives","BNBF0:USTF0",1733357035424,2.04390487,741.74,738.13,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357035728,2.04390487,741.64,738.17,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357035923,2.04390487,741.67,738.18,2.71451377]
["bitfinex-derivatives","BNBF0:USTF0",1733357036122,2.04390487,741.66,738.19,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357036326,2.04390487,741.68,738.2,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357036521,0.67150342,741.68,738.21,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357036825,0.67150342,741.68,736.45,1.53481914]
["bitfinex-derivatives","BNBF0:USTF0",1733357036826,0.65920086,741.68,738.22,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357037128,0.65920086,741.68,738.2,1.31644148]
["bitfinex-derivatives","BNBF0:USTF0",1733357037129,2.04390487,741.76,738.23,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357037320,0.67109784,741.76,738.24,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357037520,0.67637037,742.35,738.25,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357037521,2.04390487,741.85,738.25,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357037722,2.04390487,741.85,738.26,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357037723,0.67549161,741.85,738.26,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357037932,2.04390487,742.03,738.27,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357038123,2.04390487,742.03,738.19,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357038124,2.04390487,742.01,738.28,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357038327,2.04390487,742.09,738.29,1.1801521]
["bitfinex-derivatives","BNBF0:USTF0",1733357038629,2.04390487,742.11,738.3,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357038829,2.04390487,742.1,738.31,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357039031,2.04390487,742.1,738.16,0.67211179]
["bitfinex-derivatives","BNBF0:USTF0",1733357039032,2.04390487,742.11,738.32,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357039230,2.04390487,742.11,738.26,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357039231,2.04390487,742.1,738.33,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357039526,0.66152195,742.11,738.34,1.1801521]
["bitfinex-derivatives","BNBF0:USTF0",1733357039824,0.69180312,742.86,738.35,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357039825,2.04390487,742.16,738.35,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357040028,2.04390487,742.14,738.36,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357040229,2.04390487,742.14,738.37,2.08809715]
["bitfinex-derivatives","BNBF0:USTF0",1733357040429,2.04390487,742.29,738.38,1.1801521]
["bitfinex-derivatives","BNBF0:USTF0",1733357040624,2.04390487,741.92,738.39,1.1801521]
["bitfinex-derivatives","BNBF0:USTF0",1733357040825,2.04390487,741.59,738.4,1.1801521]
["bitfinex-derivatives","BNBF0:USTF0",1733357041130,2.04390487,741.84,738.24,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357041131,2.04390487,741.77,738.41,2.08290384]
["bitfinex-derivatives","BNBF0:USTF0",1733357041331,2.04390487,741.77,737.94,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357041332,2.04390487,741.77,738.42,2.08290384]
["bitfinex-derivatives","BNBF0:USTF0",1733357041529,0.66368489,741.77,738.43,2.08290384]
["bitfinex-derivatives","BNBF0:USTF0",1733357041829,0.65974549,741.77,738.46,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357042024,2.04390487,742.41,738.48,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357042225,0.67997454,742.52,738.5,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357042226,2.04390487,742.5,738.5,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357042529,2.9198641,743.93,738.5,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357042530,2.04390487,742.1,738.51,2.08290384]
["bitfinex-derivatives","BNBF0:USTF0",1733357042729,2.04390487,742.1,738.29,0.67170402]
["bitfinex-derivatives","BNBF0:USTF0",1733357042730,2.04390487,742.06,738.52,2.08290384]
["bitfinex-derivatives","BNBF0:USTF0",1733357043025,2.04390487,742.66,738.53,2.08290384]
["bitfinex-derivatives","BNBF0:USTF0",1733357043026,2.04390487,742.04,738.53,2.08290384]
["bitfinex-derivatives","BNBF0:USTF0",1733357043230,2.04390487,742.04,737.99,0.77651055]
["bitfinex-derivatives","BNBF0:USTF0",1733357043231,2.04390487,742.03,738.55,0.62641662]
["bitfinex-derivatives","BNBF0:USTF0",1733357043431,0.66987983,742.34,738.56,2.08290384]
["bitfinex-derivatives","BNBF0:USTF0",1733357043632,2.04390487,742.45,738.57,2.69045462]
["bitfinex-derivatives","BNBF0:USTF0",1733357043826,2.04390487,742.45,738.09,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357043827,2.71473058,742.45,738.58,2.06963237]
["bitfinex-derivatives","BNBF0:USTF0",1733357044031,0.67082571,742.45,738.66,0.62082225]
["bitfinex-derivatives","BNBF0:USTF0",1733357044235,0.67082571,742.45,738.19,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357044236,2.04390487,742.58,738.67,2.06963237]
["bitfinex-derivatives","BNBF0:USTF0",1733357044436,2.04390487,742.58,738.13,0.77651055]
["bitfinex-derivatives","BNBF0:USTF0",1733357044437,0.68521647,742.58,738.68,2.06963237]
["bitfinex-derivatives","BNBF0:USTF0",1733357044638,0.68521647,742.58,737.98,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357044639,2.04390487,742.78,738.69,2.06963237]
["bitfinex-derivatives","BNBF0:USTF0",1733357044828,2.04390487,743.07,738.7,0.89917911]
["bitfinex-derivatives","BNBF0:USTF0",1733357045029,2.04390487,743.1,738.71,2.06793731]
["bitfinex-derivatives","BNBF0:USTF0",1733357045230,2.04390487,743.11,738.72,2.06793731]
["bitfinex-derivatives","BNBF0:USTF0",1733357045433,2.04390487,742.88,738.73,1.1687582]
["bitfinex-derivatives","BNBF0:USTF0",1733357045634,2.04390487,742.88,738.52,0.68508506]
["bitfinex-derivatives","BNBF0:USTF0",1733357045635,2.04390487,742.25,738.74,2.06771136]
["bitfinex-derivatives","BNBF0:USTF0",1733357045933,2.04390487,742.21,738.75,1.1687582]
["bitfinex-derivatives","BNBF0:USTF0",1733357046128,2.04390487,742.17,738.76,0.44949253]
["bitfinex-derivatives","BNBF0:USTF0",1733357046432,2.04390487,742.17,738.77,0.44949253]
["bitfinex-derivatives","BNBF0:USTF0",1733357046632,0.67630192,742.21,738.78,0.44949253]
["bitfinex-derivatives","BNBF0:USTF0",1733357046633,2.72020679,742.21,738.78,0.44949253]
["bitfinex-derivatives","BNBF0:USTF0",1733357046837,2.04390487,742.19,738.54,0.67866661]
["bitfinex-derivatives","BNBF0:USTF0",1733357047037,2.04390487,742.09,738.55,1.16862035]
["bitfinex-derivatives","BNBF0:USTF0",1733357047234,0.67204547,742.09,738.56,1.16862035]
["bitfinex-derivatives","BNBF0:USTF0",1733357047439,2.04390487,742.3,738.57,0.44936187]
["bitfinex-derivatives","BNBF0:USTF0",1733357047734,2.04390487,742.3,738.38,0.66076251]
["bitfinex-derivatives","BNBF0:USTF0",1733357047735,2.04390487,741.86,738.38,0.66076251]
["bitfinex-derivatives","BNBF0:USTF0",1733357048036,2.04390487,741.88,738.39,2.06928251]
["bitfinex-derivatives","BNBF0:USTF0",1733357048239,2.04390487,741.83,738.4,2.06928251]
["bitfinex-derivatives","BNBF0:USTF0",1733357048540,2.04390487,741.78,738.41,1.16966818]
["bitfinex-derivatives","BNBF0:USTF0",1733357048733,2.04390487,741.84,738.42,1.16966818]
["bitfinex-derivatives","BNBF0:USTF0",1733357048938,2.04390487,741.84,738.23,0.62014636]
["bitfinex-derivatives","BNBF0:USTF0",1733357048939,2.04390487,741.8,738.43,0.4498425]
["bitfinex-derivatives","BNBF0:USTF0",1733357049131,2.04390487,742.35,738.44,0.4498425]
["bitfinex-derivatives","BNBF0:USTF0",1733357049132,2.04390487,741.78,738.44,0.4498425]
["bitfinex-derivatives","BNBF0:USTF0",1733357049332,2.04390487,742.1,738.45,0.45075959]
["bitfinex-derivatives","BNBF0:USTF0",1733357049537,2.04390487,742.1,738.38,0.67425293]
["bitfinex-derivatives","BNBF0:USTF0",1733357049538,2.04390487,742.04,738.38,0.67425293]
["bitfinex-derivatives","BNBF0:USTF0",1733357049735,2.04390487,742.04,737.76,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357049736,2.04390487,742.04,738.39,0.45078902]
["bitfinex-derivatives","BNBF0:USTF0",1733357049934,2.04390487,742.01,738.4,0.45068922]
["bitfinex-derivatives","BNBF0:USTF0",1733357050135,2.04390487,741.96,738.41,0.45068922]
["bitfinex-derivatives","BNBF0:USTF0",1733357050337,2.04390487,741.96,738.32,0.66451838]
["bitfinex-derivatives","BNBF0:USTF0",1733357050338,2.04390487,741.95,738.42,0.45068922]
["bitfinex-derivatives","BNBF0:USTF0",1733357050532,2.04390487,741.95,737.52,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357050533,2.72667553,741.96,738.43,1.13258107]
["bitfinex-derivatives","BNBF0:USTF0",1733357050736,2.72667553,741.96,737.75,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357050737,0.68277066,741.96,738.44,0.4509391]
["bitfinex-derivatives","BNBF0:USTF0",1733357050934,2.04390487,741.65,738.36,0.65911029]
["bitfinex-derivatives","BNBF0:USTF0",1733357051138,2.04390487,741.66,738.37,0.45098695]
["bitfinex-derivatives","BNBF0:USTF0",1733357051437,2.04390487,741.66,738.38,0.45098695]
["bitfinex-derivatives","BNBF0:USTF0",1733357051438,0.67161649,741.66,738.38,0.45098695]
["bitfinex-derivatives","BNBF0:USTF0",1733357051638,2.04390487,741.68,738.39,1.1726705]
["bitfinex-derivatives","BNBF0:USTF0",1733357051837,2.7160947,741.68,738.4,1.1726705]
["bitfinex-derivatives","BNBF0:USTF0",1733357052036,2.04390487,741.66,738.41,1.1726705]
["bitfinex-derivatives","BNBF0:USTF0",1733357052234,2.04390487,741.6,738.42,0.45098695]
["bitfinex-derivatives","BNBF0:USTF0",1733357052437,2.04390487,741.57,738.18,0.90188623]
["bitfinex-derivatives","BNBF0:USTF0",1733357052638,0.69213511,741.84,738.19,1.17253721]
["bitfinex-derivatives","BNBF0:USTF0",1733357052639,2.04390487,741.55,738.19,1.17253721]
["bitfinex-derivatives","BNBF0:USTF0",1733357052838,2.04390487,741.53,738.2,1.17253721]
["bitfinex-derivatives","BNBF0:USTF0",1733357053037,2.04390487,741.53,738.18,0.69118855]
["bitfinex-derivatives","BNBF0:USTF0",1733357053038,2.04390487,741.53,738.21,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357053241,2.04390487,741.5,738.22,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357053437,0.69213511,741.84,738.03,0.62254107]
["bitfinex-derivatives","BNBF0:USTF0",1733357053438,2.04390487,741.52,738.23,0.45106828]
["bitfinex-derivatives","BNBF0:USTF0",1733357053643,2.04390487,741.65,738.24,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357053841,0.69213511,741.84,738.25,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357053842,2.04390487,741.68,738.25,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357054142,2.04390487,741.69,738.26,2.07484322]
["bitfinex-derivatives","BNBF0:USTF0",1733357054344,2.04390487,741.7,738.27,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357054539,2.04390487,741.73,738.28,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357054740,0.69213511,741.84,738.29,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357054741,2.04390487,741.69,738.29,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357055043,2.04390487,741.69,738.08,0.62254107]
["bitfinex-derivatives","BNBF0:USTF0",1733357055044,2.04390487,741.71,738.3,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357055347,0.68333275,741.71,738.31,2.0748002]
["bitfinex-derivatives","BNBF0:USTF0",1733357055639,0.68333275,741.71,738.06,0.67989749]
["bitfinex-derivatives","BNBF0:USTF0",1733357055640,2.04390487,741.8,738.32,2.0748002]
["bitfinex-derivatives","BNBF0:USTF0",1733357055840,2.04390487,741.8,737.72,0.77623267]
["bitfinex-derivatives","BNBF0:USTF0",1733357055841,2.73264641,741.82,738.33,2.0748002]
["bitfinex-derivatives","BNBF0:USTF0",1733357056039,2.04390487,741.81,738.34,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357056244,2.04390487,742.71,738.17,0.67609849]
["bitfinex-derivatives","BNBF0:USTF0",1733357056245,2.04390487,742.29,738.35,2.0748002]
["bitfinex-derivatives","BNBF0:USTF0",1733357056440,2.04390487,742.51,738.36,2.07403297]
["bitfinex-derivatives","BNBF0:USTF0",1733357056640,2.04390487,742.52,738.37,2.07403297]
["bitfinex-derivatives","BNBF0:USTF0",1733357056841,0.69185159,742.52,738.38,2.07403297]
["bitfinex-derivatives","BNBF0:USTF0",1733357057037,0.69185159,742.52,738.16,0.69212203]
["bitfinex-derivatives","BNBF0:USTF0",1733357057038,2.04390487,742.68,738.39,2.07403297]
["bitfinex-derivatives","BNBF0:USTF0",1733357057244,2.04390487,742.68,737.66,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357057245,2.04390487,742.7,738.4,2.07403297]
["bitfinex-derivatives","BNBF0:USTF0",1733357057543,2.04390487,742.56,738.41,2.07403297]
["bitfinex-derivatives","BNBF0:USTF0",1733357057736,0.67231234,743.27,738.42,2.07403297]
["bitfinex-derivatives","BNBF0:USTF0",1733357057737,2.04390487,742.58,738.42,2.07403297]
["bitfinex-derivatives","BNBF0:USTF0",1733357057937,2.04390487,742.56,738.43,2.07403297]
["bitfinex-derivatives","BNBF0:USTF0",1733357058243,2.04390487,742.49,738.44,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357058444,2.04390487,742.42,738.45,1.17285542]
["bitfinex-derivatives","BNBF0:USTF0",1733357058640,0.66966892,742.42,738.46,0.45106828]
["bitfinex-derivatives","BNBF0:USTF0",1733357058836,2.04390487,742.36,738.47,0.45106828]
["bitfinex-derivatives","BNBF0:USTF0",1733357059044,2.04390487,742.36,737.78,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357059045,2.04390487,742.35,738.17,0.90173007]
["bitfinex-derivatives","BNBF0:USTF0",1733357059243,0.68196758,742.85,737.78,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357059244,2.04390487,742.26,737.78,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357059445,2.04390487,742.19,738.18,0.45090912]
["bitfinex-derivatives","BNBF0:USTF0",1733357059645,2.04390487,742.18,738.19,1.17244157]
["bitfinex-derivatives","BNBF0:USTF0",1733357059938,2.04390487,742.15,738.2,1.17244157]
["bitfinex-derivatives","BNBF0:USTF0",1733357060243,2.04390487,742.18,738.21,2.074463]
["bitfinex-derivatives","BNBF0:USTF0",1733357060436,2.04390487,742.1,738.22,1.17244157]
["bitfinex-derivatives","BNBF0:USTF0",1733357060640,2.04390487,742.07,738.23,2.07440051]
["bitfinex-derivatives","BNBF0:USTF0",1733357060836,2.04390487,742.07,737.61,0.77623267]
["bitfinex-derivatives","BNBF0:USTF0",1733357060837,2.04390487,742.02,738.24,2.07440051]
["bitfinex-derivatives","BNBF0:USTF0",1733357061039,2.04390487,742.04,738.25,2.07440051]
["bitfinex-derivatives","BNBF0:USTF0",1733357061341,2.04390487,741.96,738.26,2.07440051]
["bitfinex-derivatives","BNBF0:USTF0",1733357061546,2.04390487,741.71,738.34,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357061842,2.04390487,741.63,738.38,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357062037,2.04390487,741.63,738.02,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357062038,2.04390487,741.63,738.42,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357062242,2.04390487,741.63,738.45,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357062243,0.68012136,741.63,738.45,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357062439,2.04390487,741.59,738.55,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357062645,0.68438015,741.59,738.56,1.17244157]
["bitfinex-derivatives","BNBF0:USTF0",1733357062837,2.04390487,741.72,738.64,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357063043,0.67829617,741.72,738.65,1.17244157]
["bitfinex-derivatives","BNBF0:USTF0",1733357063245,2.04390487,741.8,738.68,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357063444,2.04390487,741.8,738.43,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357063445,2.04390487,741.8,738.79,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357063642,2.73626179,741.8,738.8,0.45090912]
["bitfinex-derivatives","BNBF0:USTF0",1733357063942,2.04390487,741.79,738.81,0.45090912]
["bitfinex-derivatives","BNBF0:USTF0",1733357064140,2.04390487,741.79,738.82,0.45090912]
["bitfinex-derivatives","BNBF0:USTF0",1733357064445,2.70648798,741.79,738.83,0.45090912]
["bitfinex-derivatives","BNBF0:USTF0",1733357064645,2.70648798,741.79,738.84,0.45090912]
["bitfinex-derivatives","BNBF0:USTF0",1733357064840,2.70648798,741.79,738.85,0.45090912]
["bitfinex-derivatives","BNBF0:USTF0",1733357065036,2.70648798,741.79,738.86,0.45090912]
["bitfinex-derivatives","BNBF0:USTF0",1733357065242,2.70648798,741.79,738.77,1.66473487]
["bitfinex-derivatives","BNBF0:USTF0",1733357065640,2.70648798,741.79,738.78,1.17140099]
["bitfinex-derivatives","BNBF0:USTF0",1733357065848,2.70648798,741.79,738.77,1.65081705]
["bitfinex-derivatives","BNBF0:USTF0",1733357066148,2.70648798,741.79,738.78,0.45072265]
["bitfinex-derivatives","BNBF0:USTF0",1733357066349,2.70648798,741.79,738.77,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357072149,2.70648798,741.79,738.78,0.45104855]
["bitfinex-derivatives","BNBF0:USTF0",1733357072344,2.70648798,741.79,738.79,0.45101843]
["bitfinex-derivatives","BNBF0:USTF0",1733357072543,2.70648798,741.79,738.8,0.45101843]
["bitfinex-derivatives","BNBF0:USTF0",1733357072749,2.70648798,741.79,738.77,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357072750,2.70648798,741.79,738.81,0.450937]
["bitfinex-derivatives","BNBF0:USTF0",1733357072953,2.70648798,741.79,738.77,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357073152,2.70648798,741.79,738.78,0.4510055]
["bitfinex-derivatives","BNBF0:USTF0",1733357073351,2.70648798,741.79,738.77,0.97424855]
["bitfinex-derivatives","BNBF0:USTF0",1733357079060,2.05571986,740.96,738.34,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357079757,2.71542963,740.96,738.34,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357107881,2.05571986,740.78,737.19,0.62885922]
["bitfinex-derivatives","BNBF0:USTF0",1733357108082,2.05571986,740.79,737.54,0.45529294]
["bitfinex-derivatives","BNBF0:USTF0",1733357108277,2.05571986,740.79,737.18,0.62885922]
["bitfinex-derivatives","BNBF0:USTF0",1733357108278,2.05571986,740.73,737.55,0.45529294]
["bitfinex-derivatives","BNBF0:USTF0",1733357108582,2.05571986,740.74,737.55,0.66611437]
["bitfinex-derivatives","BNBF0:USTF0",1733357108877,2.05571986,740.75,736.98,0.62885922]
["bitfinex-derivatives","BNBF0:USTF0",1733357109082,0.67017522,740.75,736.99,2.72435895]
["bitfinex-derivatives","BNBF0:USTF0",1733357109281,2.05571986,740.71,736.86,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357109480,0.66834784,740.75,737.0,1.6398221]
["bitfinex-derivatives","BNBF0:USTF0",1733357109677,2.05571986,740.8,737.02,0.62864322]
["bitfinex-derivatives","BNBF0:USTF0",1733357109881,2.05571986,740.8,737.03,0.91049915]
["bitfinex-derivatives","BNBF0:USTF0",1733357109882,2.05571986,740.79,737.03,0.91049915]
["bitfinex-derivatives","BNBF0:USTF0",1733357110181,0.68729846,741.5,737.04,1.18347157]
["bitfinex-derivatives","BNBF0:USTF0",1733357110182,2.05571986,740.78,737.04,1.18347157]
["bitfinex-derivatives","BNBF0:USTF0",1733357110480,2.05571986,740.77,737.05,2.09397072]
["bitfinex-derivatives","BNBF0:USTF0",1733357110782,2.05571986,741.01,737.06,2.09397072]
["bitfinex-derivatives","BNBF0:USTF0",1733357110979,2.05571986,740.9,737.19,0.62828046]
["bitfinex-derivatives","BNBF0:USTF0",1733357111184,2.05571986,740.84,737.2,2.09397072]
["bitfinex-derivatives","BNBF0:USTF0",1733357111481,0.68977368,740.84,737.21,2.09397072]
["bitfinex-derivatives","BNBF0:USTF0",1733357111677,2.05571986,740.89,737.22,2.09397072]
["bitfinex-derivatives","BNBF0:USTF0",1733357111878,2.05571986,740.92,737.23,2.09397072]
["bitfinex-derivatives","BNBF0:USTF0",1733357112082,2.05571986,740.84,737.25,0.62828046]
["bitfinex-derivatives","BNBF0:USTF0",1733357112277,2.05571986,740.82,737.27,0.62828046]
["bitfinex-derivatives","BNBF0:USTF0",1733357112478,2.05571986,740.81,737.28,2.09397072]
["bitfinex-derivatives","BNBF0:USTF0",1733357112678,2.05571986,740.58,737.37,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357112878,2.05571986,740.64,737.44,0.62828046]
["bitfinex-derivatives","BNBF0:USTF0",1733357113078,2.05571986,740.69,737.49,0.62828046]
["bitfinex-derivatives","BNBF0:USTF0",1733357113283,2.05571986,740.69,737.63,0.62828046]
["bitfinex-derivatives","BNBF0:USTF0",1733357113578,2.05571986,740.69,737.26,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357113579,2.05571986,740.77,737.74,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357113784,2.05571986,741.31,737.75,2.09397072]
["bitfinex-derivatives","BNBF0:USTF0",1733357114085,0.66707617,741.31,737.76,2.09397072]
["bitfinex-derivatives","BNBF0:USTF0",1733357114276,2.05571986,741.32,737.77,3.07591822]
["bitfinex-derivatives","BNBF0:USTF0",1733357114481,0.68284293,741.32,737.79,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357114687,2.05571986,741.37,737.76,0.62828046]
["bitfinex-derivatives","BNBF0:USTF0",1733357114688,2.05571986,741.37,737.8,3.07591822]
["bitfinex-derivatives","BNBF0:USTF0",1733357114914,0.65997098,741.37,737.82,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357115211,0.65997098,741.37,737.86,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357115212,2.05571986,741.37,737.86,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357115410,0.67479038,741.37,737.9,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357115608,2.05571986,741.37,737.91,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357115815,2.05571986,741.32,737.99,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357116113,2.05571986,741.32,738.0,2.08428003]
["bitfinex-derivatives","BNBF0:USTF0",1733357116313,2.05571986,741.36,738.02,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357116614,2.05571986,741.32,738.04,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357116912,2.05571986,741.31,738.07,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357117116,2.05571986,741.31,738.08,2.08428003]
["bitfinex-derivatives","BNBF0:USTF0",1733357117318,2.05571986,741.31,738.09,2.08428003]
["bitfinex-derivatives","BNBF0:USTF0",1733357117514,2.05571986,741.32,738.1,2.08428003]
["bitfinex-derivatives","BNBF0:USTF0",1733357117709,2.05571986,741.34,738.11,2.08428003]
["bitfinex-derivatives","BNBF0:USTF0",1733357117916,2.05571986,741.32,738.12,2.08428003]
["bitfinex-derivatives","BNBF0:USTF0",1733357118114,2.05571986,741.34,738.13,2.08428003]
["bitfinex-derivatives","BNBF0:USTF0",1733357118320,2.05571986,741.35,738.14,2.08428003]
["bitfinex-derivatives","BNBF0:USTF0",1733357118520,2.05571986,741.37,738.15,2.08428003]
["bitfinex-derivatives","BNBF0:USTF0",1733357118717,0.6790535,742.12,738.01,0.68476939]
["bitfinex-derivatives","BNBF0:USTF0",1733357118718,2.05571986,741.5,738.01,0.68476939]
["bitfinex-derivatives","BNBF0:USTF0",1733357118917,2.05571986,741.63,738.11,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357119120,0.6790535,742.12,738.16,0.72581166]
["bitfinex-derivatives","BNBF0:USTF0",1733357119321,6.1700473,743.36,738.16,0.72581166]
["bitfinex-derivatives","BNBF0:USTF0",1733357119322,2.05571986,742.26,738.16,0.72581166]
["bitfinex-derivatives","BNBF0:USTF0",1733357119517,2.05571986,741.96,738.2,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357119720,0.68536333,743.01,738.21,1.17813811]
["bitfinex-derivatives","BNBF0:USTF0",1733357119721,2.05571986,742.09,738.21,1.17813811]
["bitfinex-derivatives","BNBF0:USTF0",1733357119916,2.05571986,742.08,738.23,0.6253213]
["bitfinex-derivatives","BNBF0:USTF0",1733357120121,2.05571986,742.1,738.27,0.6253213]
["bitfinex-derivatives","BNBF0:USTF0",1733357120334,2.05571986,742.1,738.24,0.90639593]
["bitfinex-derivatives","BNBF0:USTF0",1733357120335,2.05571986,742.09,738.28,0.72503826]
["bitfinex-derivatives","BNBF0:USTF0",1733357120619,0.68522815,742.1,738.32,0.6253213]
["bitfinex-derivatives","BNBF0:USTF0",1733357120620,2.05571986,742.1,738.32,0.6253213]
["bitfinex-derivatives","BNBF0:USTF0",1733357120924,0.66136886,742.1,738.33,1.35949578]
["bitfinex-derivatives","BNBF0:USTF0",1733357121118,2.05571986,742.2,738.46,0.6253213]
["bitfinex-derivatives","BNBF0:USTF0",1733357121321,2.05571986,742.19,738.34,1.88834343]
["bitfinex-derivatives","BNBF0:USTF0",1733357121518,2.05571986,742.38,738.46,0.62441991]
["bitfinex-derivatives","BNBF0:USTF0",1733357121713,2.74709871,742.38,738.53,0.62441991]
["bitfinex-derivatives","BNBF0:USTF0",1733357121916,0.69137885,742.38,738.54,2.08160876]
["bitfinex-derivatives","BNBF0:USTF0",1733357122123,2.05571986,742.59,738.56,0.62441991]
["bitfinex-derivatives","BNBF0:USTF0",1733357122431,2.05571986,742.59,738.55,2.08160876]
["bitfinex-derivatives","BNBF0:USTF0",1733357122432,2.05571986,742.63,738.59,0.62441991]
["bitfinex-derivatives","BNBF0:USTF0",1733357122618,2.05571986,742.74,738.65,0.62441991]
["bitfinex-derivatives","BNBF0:USTF0",1733357122822,2.05571986,742.73,738.68,0.62441991]
["bitfinex-derivatives","BNBF0:USTF0",1733357123017,2.05571986,742.75,738.7,0.62441991]
["bitfinex-derivatives","BNBF0:USTF0",1733357123224,2.05571986,742.77,738.72,0.62441991]
["bitfinex-derivatives","BNBF0:USTF0",1733357123423,2.05571986,742.72,738.73,2.08160876]
["bitfinex-derivatives","BNBF0:USTF0",1733357123626,2.05571986,742.85,738.74,2.08160876]
["bitfinex-derivatives","BNBF0:USTF0",1733357123820,2.05571986,742.87,738.75,2.08160876]
["bitfinex-derivatives","BNBF0:USTF0",1733357124024,2.05571986,742.87,738.76,2.08160876]
["bitfinex-derivatives","BNBF0:USTF0",1733357124216,0.68287971,742.87,738.77,1.35347373]
["bitfinex-derivatives","BNBF0:USTF0",1733357124419,2.05571986,742.88,738.78,2.07530034]
["bitfinex-derivatives","BNBF0:USTF0",1733357124618,2.05571986,742.88,738.79,2.07530034]
["bitfinex-derivatives","BNBF0:USTF0",1733357124619,0.66700507,742.88,738.79,2.07530034]
["bitfinex-derivatives","BNBF0:USTF0",1733357124823,2.05571986,743.28,738.8,2.07530034]
["bitfinex-derivatives","BNBF0:USTF0",1733357125016,2.05571986,743.23,738.88,0.62250411]
["bitfinex-derivatives","BNBF0:USTF0",1733357125220,2.05571986,743.23,738.73,0.66788324]
["bitfinex-derivatives","BNBF0:USTF0",1733357125221,2.05571986,743.43,738.73,0.66788324]
["bitfinex-derivatives","BNBF0:USTF0",1733357125423,2.05571986,743.45,738.91,0.62149111]
["bitfinex-derivatives","BNBF0:USTF0",1733357125621,0.66437055,743.45,738.97,0.62149111]
["bitfinex-derivatives","BNBF0:USTF0",1733357125829,2.05571986,743.65,738.98,1.97280871]
["bitfinex-derivatives","BNBF0:USTF0",1733357126023,2.05571986,743.64,738.99,2.07199432]
["bitfinex-derivatives","BNBF0:USTF0",1733357126218,0.66956182,743.65,739.0,2.07199432]
["bitfinex-derivatives","BNBF0:USTF0",1733357126219,2.05571986,743.65,739.0,2.07199432]
["bitfinex-derivatives","BNBF0:USTF0",1733357126416,2.73338367,743.65,739.01,2.07199432]
["bitfinex-derivatives","BNBF0:USTF0",1733357126623,0.67766381,743.65,739.02,2.07199432]
["bitfinex-derivatives","BNBF0:USTF0",1733357126824,2.05571986,743.8,739.03,2.07199432]
["bitfinex-derivatives","BNBF0:USTF0",1733357127026,2.05571986,743.8,738.98,0.66362036]
["bitfinex-derivatives","BNBF0:USTF0",1733357127027,0.68556324,743.8,738.98,0.66362036]
["bitfinex-derivatives","BNBF0:USTF0",1733357127221,2.05571986,743.66,739.04,2.06843247]
["bitfinex-derivatives","BNBF0:USTF0",1733357127527,0.68779129,743.66,739.22,0.62041668]
["bitfinex-derivatives","BNBF0:USTF0",1733357127727,2.05571986,743.87,739.23,2.06636]
["bitfinex-derivatives","BNBF0:USTF0",1733357128024,2.05571986,743.79,739.24,2.68677668]
["bitfinex-derivatives","BNBF0:USTF0",1733357128227,2.05571986,743.88,739.25,2.06636]
["bitfinex-derivatives","BNBF0:USTF0",1733357128423,2.05571986,743.88,739.26,1.3478432]
["bitfinex-derivatives","BNBF0:USTF0",1733357128424,2.73709708,743.88,739.26,1.3478432]
["bitfinex-derivatives","BNBF0:USTF0",1733357128622,0.68137722,743.88,739.27,0.8982432]
["bitfinex-derivatives","BNBF0:USTF0",1733357128929,2.05571986,744.35,739.26,1.12827655]
["bitfinex-derivatives","BNBF0:USTF0",1733357128930,2.05571986,744.03,739.26,0.67867655]
["bitfinex-derivatives","BNBF0:USTF0",1733357129227,2.05571986,744.03,738.77,0.77295863]
["bitfinex-derivatives","BNBF0:USTF0",1733357129228,2.05571986,744.06,739.29,0.61898742]
["bitfinex-derivatives","BNBF0:USTF0",1733357129522,2.05571986,744.16,739.3,2.06373278]
["bitfinex-derivatives","BNBF0:USTF0",1733357129722,2.05571986,744.17,739.31,2.06373278]
["bitfinex-derivatives","BNBF0:USTF0",1733357129924,2.05571986,744.18,739.32,1.61515431]
["bitfinex-derivatives","BNBF0:USTF0",1733357130120,2.05571986,744.18,739.31,0.44857847]
["bitfinex-derivatives","BNBF0:USTF0",1733357130121,2.05571986,744.17,739.33,1.61515431]
["bitfinex-derivatives","BNBF0:USTF0",1733357130323,2.71618947,744.53,739.34,0.71780321]
["bitfinex-derivatives","BNBF0:USTF0",1733357130324,2.05571986,744.2,739.34,0.71780321]
["bitfinex-derivatives","BNBF0:USTF0",1733357130523,2.05571986,744.19,739.35,1.16638168]
["bitfinex-derivatives","BNBF0:USTF0",1733357130723,2.05571986,744.24,739.36,1.61515431]
["bitfinex-derivatives","BNBF0:USTF0",1733357130930,0.68524397,744.91,739.35,0.44857847]
["bitfinex-derivatives","BNBF0:USTF0",1733357130931,2.05571986,744.29,739.37,1.61515431]
["bitfinex-derivatives","BNBF0:USTF0",1733357131127,2.05571986,744.3,739.38,2.06373278]
["bitfinex-derivatives","BNBF0:USTF0",1733357131323,2.05571986,744.8,739.39,2.06373278]
["bitfinex-derivatives","BNBF0:USTF0",1733357131526,2.05571986,744.8,739.23,0.61898742]
["bitfinex-derivatives","BNBF0:USTF0",1733357131527,2.05571986,744.81,739.4,2.06373278]
["bitfinex-derivatives","BNBF0:USTF0",1733357131729,0.68524397,744.91,739.41,2.05534266]
["bitfinex-derivatives","BNBF0:USTF0",1733357131730,2.74096383,744.91,739.41,2.05534266]
["bitfinex-derivatives","BNBF0:USTF0",1733357131925,0.68524397,744.91,739.42,1.16166625]
["bitfinex-derivatives","BNBF0:USTF0",1733357132229,2.05571986,744.74,739.43,0.7149013]
["bitfinex-derivatives","BNBF0:USTF0",1733357132427,2.05571986,744.67,739.44,0.7149013]
["bitfinex-derivatives","BNBF0:USTF0",1733357132626,2.05571986,744.73,739.44,1.34044136]
["bitfinex-derivatives","BNBF0:USTF0",1733357132933,2.05571986,744.67,739.45,1.16166625]
["bitfinex-derivatives","BNBF0:USTF0",1733357133135,2.05571986,744.42,739.46,0.44676495]
["bitfinex-derivatives","BNBF0:USTF0",1733357133431,2.05571986,744.36,739.1,0.61646963]
["bitfinex-derivatives","BNBF0:USTF0",1733357133628,2.05571986,744.2,739.11,1.16168977]
["bitfinex-derivatives","BNBF0:USTF0",1733357133849,2.05571986,744.17,739.12,0.446774]
["bitfinex-derivatives","BNBF0:USTF0",1733357134134,2.05571986,744.22,738.78,1.38942826]
["bitfinex-derivatives","BNBF0:USTF0",1733357134427,2.05571986,744.05,738.79,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357134730,2.05571986,744.05,738.8,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357134731,2.05571986,744.03,738.8,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357134934,2.05571986,743.98,738.8,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357135127,2.05571986,743.84,738.81,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357135325,0.67489556,744.34,738.8,1.61034279]
["bitfinex-derivatives","BNBF0:USTF0",1733357135326,2.05571986,743.81,738.82,1.16305126]
["bitfinex-derivatives","BNBF0:USTF0",1733357135524,2.05571986,743.81,738.8,0.89458915]
["bitfinex-derivatives","BNBF0:USTF0",1733357135525,2.05571986,743.77,738.83,1.16305126]
["bitfinex-derivatives","BNBF0:USTF0",1733357135733,2.05571986,743.78,738.84,1.16305126]
["bitfinex-derivatives","BNBF0:USTF0",1733357135936,2.05571986,743.66,738.85,0.71575364]
["bitfinex-derivatives","BNBF0:USTF0",1733357136132,2.05571986,744.04,738.84,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357136328,2.05571986,744.25,738.85,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357136531,2.05668243,745.17,738.86,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357136532,2.05571986,744.26,738.86,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357136724,2.05571986,744.26,738.87,0.44729762]
["bitfinex-derivatives","BNBF0:USTF0",1733357136934,2.05571986,744.26,738.88,1.16228426]
["bitfinex-derivatives","BNBF0:USTF0",1733357136935,2.05571986,744.25,738.88,1.16228426]
["bitfinex-derivatives","BNBF0:USTF0",1733357137136,2.05571986,744.21,738.89,1.16211733]
["bitfinex-derivatives","BNBF0:USTF0",1733357137330,2.05571986,744.23,738.9,1.16215887]
["bitfinex-derivatives","BNBF0:USTF0",1733357137637,2.72373344,744.23,738.91,1.1619103]
["bitfinex-derivatives","BNBF0:USTF0",1733357137837,2.72373344,744.23,738.92,1.1610185]
["bitfinex-derivatives","BNBF0:USTF0",1733357138029,0.66801358,744.23,738.85,0.71509716]
["bitfinex-derivatives","BNBF0:USTF0",1733357138224,2.05571986,744.24,738.93,1.16077182]
["bitfinex-derivatives","BNBF0:USTF0",1733357138433,0.67253905,744.24,738.93,0.71435086]
["bitfinex-derivatives","BNBF0:USTF0",1733357138630,2.05571986,744.26,738.94,2.05255025]
["bitfinex-derivatives","BNBF0:USTF0",1733357138835,2.05571986,744.25,738.95,2.05266363]
["bitfinex-derivatives","BNBF0:USTF0",1733357139041,2.05571986,744.26,738.96,1.16014471]
["bitfinex-derivatives","BNBF0:USTF0",1733357139241,2.05571986,744.24,738.97,1.16007204]
["bitfinex-derivatives","BNBF0:USTF0",1733357139537,2.05571986,744.23,738.98,1.15962237]
["bitfinex-derivatives","BNBF0:USTF0",1733357139729,0.66071879,744.99,738.99,1.15973567]
["bitfinex-derivatives","BNBF0:USTF0",1733357139730,2.05571986,744.11,738.99,1.15973567]
["bitfinex-derivatives","BNBF0:USTF0",1733357139930,4.14424077,747.67,739.0,0.44603402]
["bitfinex-derivatives","BNBF0:USTF0",1733357139931,2.05571986,744.1,739.0,0.44603402]
["bitfinex-derivatives","BNBF0:USTF0",1733357140238,2.05571986,744.03,739.01,0.44609153]
["bitfinex-derivatives","BNBF0:USTF0",1733357140432,2.05571986,744.02,739.02,0.44607239]
["bitfinex-derivatives","BNBF0:USTF0",1733357140633,2.05571986,744.02,739.02,0.68330465]
["bitfinex-derivatives","BNBF0:USTF0",1733357140634,2.05571986,743.86,739.02,0.68330465]
["bitfinex-derivatives","BNBF0:USTF0",1733357140932,2.05571986,743.86,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357140933,2.05571986,743.84,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357141128,2.05571986,743.63,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357141336,2.05571986,743.52,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357141630,2.05571986,743.62,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357141839,2.05571986,743.61,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357142031,2.05571986,743.62,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357142232,2.05571986,743.59,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357142532,2.05571986,743.54,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357142734,2.05571986,743.35,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357143138,2.05571986,743.16,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357143337,2.05571986,743.17,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357143639,2.05571986,743.22,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357143839,0.68438164,743.46,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357144133,2.05571986,743.51,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357144331,2.71665822,743.51,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357144529,2.05571986,743.33,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357144732,2.05571986,743.3,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357144933,2.05571986,743.2,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357145135,2.05571986,743.09,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357145331,2.05571986,742.97,738.87,0.44625447]
["bitfinex-derivatives","BNBF0:USTF0",1733357145533,0.6684098,742.97,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357145832,0.68745705,743.72,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357145833,2.05571986,743.14,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357146029,2.7268314,743.14,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357146236,2.05571986,743.13,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357146637,0.67111154,743.14,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357146638,2.05571986,743.01,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357147037,2.05571986,743.02,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357147247,2.05571986,743.03,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357147434,0.6704361,743.29,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357147639,0.68745705,743.72,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357147640,2.05571986,743.44,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357148040,2.05571986,743.42,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357148240,0.66773437,743.42,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357148445,2.05571986,743.39,738.88,0.71349682]
["bitfinex-derivatives","BNBF0:USTF0",1733357148742,0.6757974,743.39,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357148937,2.05668243,744.43,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357148938,2.05571986,743.5,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357149139,2.71416141,743.5,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357149339,2.05571986,743.48,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357149565,0.6599948,744.25,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357149566,2.05571986,743.41,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357149742,2.05571986,743.39,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357149946,2.05571986,743.38,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357150134,2.72793804,743.41,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357150334,0.67221818,743.41,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357150542,2.05571986,743.35,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357150855,2.05571986,742.66,739.07,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357151140,2.05571986,742.69,739.07,0.67654025]
["bitfinex-derivatives","BNBF0:USTF0",1733357151337,2.05571986,742.77,738.99,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357151531,0.66330389,742.77,738.99,0.69200519]
["bitfinex-derivatives","BNBF0:USTF0",1733357151736,0.66033246,743.52,738.99,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357151737,2.05571986,743.07,738.99,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357151938,2.05571986,743.07,738.99,1.6544617]
["bitfinex-derivatives","BNBF0:USTF0",1733357152142,2.05571986,743.11,739.03,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357152345,0.67940139,743.11,739.06,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357152540,2.05571986,743.13,739.06,1.64811468]
["bitfinex-derivatives","BNBF0:USTF0",1733357152743,2.05571986,743.05,739.13,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357152935,2.05571986,743.06,739.14,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357153136,2.05571986,743.44,738.86,0.89290711]
["bitfinex-derivatives","BNBF0:USTF0",1733357153137,2.05571986,743.05,739.13,1.65898564]
["bitfinex-derivatives","BNBF0:USTF0",1733357153339,2.05571986,743.06,739.14,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357153540,2.05571986,742.97,739.23,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357153942,2.05571986,742.97,739.24,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357154140,2.05571986,742.93,739.26,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357154442,0.66225093,743.13,739.26,0.6897997]
["bitfinex-derivatives","BNBF0:USTF0",1733357154443,2.05571986,742.91,739.26,0.6897997]
["bitfinex-derivatives","BNBF0:USTF0",1733357154647,0.66225093,743.13,739.28,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357154648,2.05571986,742.94,739.28,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357154840,0.66225093,743.13,739.23,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357154841,2.05571986,743.02,739.23,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357155045,2.05571986,743.01,739.23,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357155342,2.05571986,742.94,739.29,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357155549,2.05571986,742.92,739.29,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357155753,0.67656895,742.92,739.32,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357156047,0.67656895,742.92,739.0,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357156048,2.05571986,742.91,739.31,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357156239,0.66077041,742.91,739.33,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357156542,0.66077041,742.91,738.97,0.67487745]
["bitfinex-derivatives","BNBF0:USTF0",1733357156543,2.05571986,742.94,739.34,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357156747,2.05571986,742.94,739.37,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357156748,2.05571986,742.91,739.37,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357156946,2.05571986,742.93,739.39,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357157250,2.05571986,742.91,739.34,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357157445,2.05571986,742.88,739.34,1.64616118]
["bitfinex-derivatives","BNBF0:USTF0",1733357157647,2.05571986,742.82,739.4,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357157850,0.66110799,742.88,739.42,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357157851,2.05571986,742.84,739.42,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357158047,0.66110799,742.88,739.39,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357158249,2.05571986,742.94,739.3,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357158451,0.68811403,742.94,739.25,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357158746,2.05571986,742.91,739.23,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357158944,2.05668243,743.81,739.26,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357158945,2.05571986,742.69,739.26,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357159136,2.05571986,742.36,739.3,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357159343,2.05571986,742.36,738.98,0.66198569]
["bitfinex-derivatives","BNBF0:USTF0",1733357159344,0.66387611,742.69,739.24,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357159638,2.05571986,742.71,739.25,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357159836,2.05571986,742.69,739.23,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357160039,2.05571986,742.7,739.23,1.66769851]
["bitfinex-derivatives","BNBF0:USTF0",1733357160240,0.67137029,743.46,739.23,0.68575101]
["bitfinex-derivatives","BNBF0:USTF0",1733357160241,2.05571986,742.69,739.23,0.68575101]
["bitfinex-derivatives","BNBF0:USTF0",1733357160450,2.05571986,742.66,739.21,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357160646,2.05571986,743.05,739.21,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357160647,2.05571986,743.03,739.21,0.69088215]
["bitfinex-derivatives","BNBF0:USTF0",1733357160847,0.66299841,743.05,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357160848,0.66299841,743.05,739.07,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357161041,2.05571986,743.12,739.08,0.44576847]
["bitfinex-derivatives","BNBF0:USTF0",1733357161250,2.05571986,743.11,739.09,0.44576847]
["bitfinex-derivatives","BNBF0:USTF0",1733357161550,0.67137029,743.46,739.09,0.44576847]
["bitfinex-derivatives","BNBF0:USTF0",1733357161551,2.05571986,742.81,739.09,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357161740,2.05571986,742.81,739.09,0.68694025]
["bitfinex-derivatives","BNBF0:USTF0",1733357161741,2.05571986,742.72,739.09,0.68694025]
["bitfinex-derivatives","BNBF0:USTF0",1733357161943,2.05571986,742.72,739.08,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357162139,2.05571986,742.77,739.13,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357162363,2.05571986,742.67,739.2,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357162552,2.05571986,742.7,739.22,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357162847,2.05571986,742.53,739.2,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357163175,2.05571986,742.52,739.18,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357163365,0.67215064,742.77,739.04,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357163366,2.05571986,742.27,739.04,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357163592,2.05571986,742.21,739.03,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357163847,2.7278705,742.77,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357164106,2.05571986,742.74,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357164571,2.05571986,742.72,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357164763,2.05571986,741.92,738.86,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357165050,2.05571986,741.75,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357165347,2.05571986,741.76,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357165590,2.05668243,742.4,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357165591,2.05571986,741.79,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357165834,2.05571986,741.77,738.82,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357165940,2.05571986,741.77,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357165941,2.05571986,741.81,738.87,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357166327,2.05571986,741.85,738.89,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357166333,2.74010162,742.06,738.92,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357166844,2.74010162,742.06,738.81,1.22971301]
["bitfinex-derivatives","BNBF0:USTF0",1733357166845,0.68438176,742.06,739.18,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357166849,2.05571986,742.17,739.2,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357167057,2.05571986,742.19,739.18,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357167336,2.05571986,742.2,739.19,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357167646,2.05571986,741.6,739.09,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357167834,2.05571986,741.6,739.11,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357168029,2.05571986,741.59,739.11,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357168233,2.05571986,741.56,739.07,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357168433,2.05571986,741.55,739.06,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357168796,0.67102839,742.35,739.04,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357168797,2.05571986,741.57,739.04,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357168973,2.05571986,741.57,738.57,0.62021029]
["bitfinex-derivatives","BNBF0:USTF0",1733357168974,2.05571986,741.66,738.94,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357169608,2.05571986,741.93,738.78,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357169616,0.66596122,741.93,738.79,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357170026,0.66596122,741.93,738.48,0.6201371]
["bitfinex-derivatives","BNBF0:USTF0",1733357170027,2.05571986,742.19,738.72,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357170031,2.05242439,741.78,738.73,0.4494976]
["bitfinex-derivatives","BNBF0:USTF0",1733357170037,1.2063229,741.6,738.74,0.4494976]
["bitfinex-derivatives","BNBF0:USTF0",1733357170226,0.67433611,741.47,738.74,0.4494976]
["bitfinex-derivatives","BNBF0:USTF0",1733357170428,0.67433611,741.47,738.75,0.4494976]
["bitfinex-derivatives","BNBF0:USTF0",1733357170624,1.34725625,741.47,738.76,0.4494976]
["bitfinex-derivatives","BNBF0:USTF0",1733357170918,1.2063229,741.42,738.42,0.66001574]
["bitfinex-derivatives","BNBF0:USTF0",1733357171299,0.67450895,741.28,738.43,1.17310731]
["bitfinex-derivatives","BNBF0:USTF0",1733357171524,1.2063229,741.27,738.43,0.45116506]
["bitfinex-derivatives","BNBF0:USTF0",1733357171779,1.2063229,741.15,737.97,0.62121393]
["bitfinex-derivatives","BNBF0:USTF0",1733357171954,1.2063229,741.26,737.98,1.62827439]
["bitfinex-derivatives","BNBF0:USTF0",1733357172069,0.67464547,741.13,737.99,1.62827439]
["bitfinex-derivatives","BNBF0:USTF0",1733357172222,0.67464547,741.13,738.0,1.62827439]
["bitfinex-derivatives","BNBF0:USTF0",1733357172421,1.35211209,741.13,738.01,2.08049667]
["bitfinex-derivatives","BNBF0:USTF0",1733357172719,1.35211209,741.13,737.44,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357172720,1.35211209,741.13,738.02,2.08049667]
["bitfinex-derivatives","BNBF0:USTF0",1733357172922,1.00186367,740.7,738.03,2.08049667]
["bitfinex-derivatives","BNBF0:USTF0",1733357173128,0.67504624,740.69,738.04,2.08049667]
["bitfinex-derivatives","BNBF0:USTF0",1733357173321,1.33574857,740.69,738.05,2.08049667]
["bitfinex-derivatives","BNBF0:USTF0",1733357173514,1.33574857,740.69,737.97,0.62121393]
["bitfinex-derivatives","BNBF0:USTF0",1733357173515,1.33574857,740.69,738.06,2.08049667]
["bitfinex-derivatives","BNBF0:USTF0",1733357173823,1.33574857,740.69,738.07,2.08049667]
["bitfinex-derivatives","BNBF0:USTF0",1733357174022,1.33574857,740.69,738.08,1.62827439]
["bitfinex-derivatives","BNBF0:USTF0",1733357174214,1.33574857,740.69,738.09,2.08049667]
["bitfinex-derivatives","BNBF0:USTF0",1733357174517,1.33574857,740.69,738.1,2.08049667]
["bitfinex-derivatives","BNBF0:USTF0",1733357174818,1.33574857,740.69,737.16,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357174819,1.33574857,740.69,738.11,2.08251144]
["bitfinex-derivatives","BNBF0:USTF0",1733357175036,1.33574857,740.69,737.12,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357175037,1.33574857,740.69,738.12,0.72533604]
["bitfinex-derivatives","BNBF0:USTF0",1733357175219,1.33574857,740.69,737.88,0.62560398]
["bitfinex-derivatives","BNBF0:USTF0",1733357175220,1.33574857,740.69,738.13,1.17862199]
["bitfinex-derivatives","BNBF0:USTF0",1733357175417,1.33574857,740.69,737.88,0.66146247]
["bitfinex-derivatives","BNBF0:USTF0",1733357175616,1.33574857,740.69,738.14,1.17908994]
["bitfinex-derivatives","BNBF0:USTF0",1733357175826,1.33574857,740.69,738.15,1.17908994]
["bitfinex-derivatives","BNBF0:USTF0",1733357176022,1.33574857,740.69,738.16,1.17908994]
["bitfinex-derivatives","BNBF0:USTF0",1733357176224,1.33574857,740.69,738.17,2.08576622]
["bitfinex-derivatives","BNBF0:USTF0",1733357176424,1.33574857,740.69,737.95,0.62585257]
["bitfinex-derivatives","BNBF0:USTF0",1733357176425,1.33574857,740.69,738.18,1.17908994]
["bitfinex-derivatives","BNBF0:USTF0",1733357176618,1.33574857,740.69,737.4,0.66301742]
["bitfinex-derivatives","BNBF0:USTF0",1733357176619,1.33574857,740.69,738.19,1.17908994]
["bitfinex-derivatives","BNBF0:USTF0",1733357176977,1.00010696,740.52,738.2,0.45346592]
["bitfinex-derivatives","BNBF0:USTF0",1733357177120,0.67521032,740.51,738.21,0.45380015]
["bitfinex-derivatives","BNBF0:USTF0",1733357177421,0.67521032,740.51,738.22,0.45380015]
["bitfinex-derivatives","BNBF0:USTF0",1733357177618,0.67521032,740.51,738.23,0.45380015]
["bitfinex-derivatives","BNBF0:USTF0",1733357177815,0.67521032,740.51,738.24,0.45380015]
["bitfinex-derivatives","BNBF0:USTF0",1733357178020,0.67521032,740.51,737.89,0.90781185]
["bitfinex-derivatives","BNBF0:USTF0",1733357178321,0.67521032,740.51,737.9,2.08680659]
["bitfinex-derivatives","BNBF0:USTF0",1733357178525,0.67521032,740.51,737.91,2.08680659]
["bitfinex-derivatives","BNBF0:USTF0",1733357178822,0.67521032,740.51,737.92,2.08680659]
["bitfinex-derivatives","BNBF0:USTF0",1733357179024,0.67521032,740.51,737.93,1.17899474]
["bitfinex-derivatives","BNBF0:USTF0",1733357179322,0.67521032,740.51,737.94,1.17899474]
["bitfinex-derivatives","BNBF0:USTF0",1733357179524,0.67521032,740.51,736.61,0.56466232]
["bitfinex-derivatives","BNBF0:USTF0",1733357179525,0.67521032,740.51,737.95,0.4534293]
["bitfinex-derivatives","BNBF0:USTF0",1733357179784,0.67521032,740.51,737.96,0.4534293]
["bitfinex-derivatives","BNBF0:USTF0",1733357179915,1.00010696,740.49,737.97,0.4534293]
["bitfinex-derivatives","BNBF0:USTF0",1733357180222,1.00010696,740.45,737.69,0.9073328]
["bitfinex-derivatives","BNBF0:USTF0",1733357180419,1.00010696,740.42,737.7,2.08630925]
["bitfinex-derivatives","BNBF0:USTF0",1733357180626,1.00010696,740.42,736.3,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357180627,0.67531064,740.4,737.71,2.08630925]
["bitfinex-derivatives","BNBF0:USTF0",1733357180831,0.67531064,740.4,737.72,2.08630925]
["bitfinex-derivatives","BNBF0:USTF0",1733357181028,0.67531064,740.4,737.73,2.08630925]
["bitfinex-derivatives","BNBF0:USTF0",1733357181276,0.67531064,740.4,737.2,0.77451271]
["bitfinex-derivatives","BNBF0:USTF0",1733357181531,0.67531064,740.4,736.57,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357181532,0.67531064,740.4,737.62,0.62532481]
["bitfinex-derivatives","BNBF0:USTF0",1733357181724,0.67531064,740.4,737.64,0.62532481]
["bitfinex-derivatives","BNBF0:USTF0",1733357181922,0.67531064,740.4,737.65,1.17805007]
["bitfinex-derivatives","BNBF0:USTF0",1733357182127,0.67531064,740.4,737.67,0.62532481]
["bitfinex-derivatives","BNBF0:USTF0",1733357182325,0.67531064,740.4,737.68,2.70971917]
["bitfinex-derivatives","BNBF0:USTF0",1733357182526,0.67531064,740.4,737.69,2.08439436]
["bitfinex-derivatives","BNBF0:USTF0",1733357182729,0.67531064,740.4,737.7,2.08439436]
["bitfinex-derivatives","BNBF0:USTF0",1733357182919,0.67531064,740.4,736.35,0.56494229]
["bitfinex-derivatives","BNBF0:USTF0",1733357182920,0.67531064,740.4,737.79,0.62532481]
["bitfinex-derivatives","BNBF0:USTF0",1733357183123,0.67531064,740.4,737.8,2.08439436]
["bitfinex-derivatives","BNBF0:USTF0",1733357183320,0.67531064,740.4,737.81,2.08439436]
["bitfinex-derivatives","BNBF0:USTF0",1733357183531,0.67531064,740.4,737.82,2.08439436]
["bitfinex-derivatives","BNBF0:USTF0",1733357183820,0.67531064,740.4,737.84,0.62532481]
["bitfinex-derivatives","BNBF0:USTF0",1733357184028,0.67531064,740.4,737.86,0.62532481]
["bitfinex-derivatives","BNBF0:USTF0",1733357184220,0.67531064,740.4,737.87,2.70971917]
["bitfinex-derivatives","BNBF0:USTF0",1733357184503,0.67531064,740.4,736.35,2.84545951]
["bitfinex-derivatives","BNBF0:USTF0",1733357184504,0.67531064,740.4,736.66,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357184624,0.67531064,740.4,737.88,0.72283686]
["bitfinex-derivatives","BNBF0:USTF0",1733357184833,0.67531064,740.4,737.89,1.35536801]
["bitfinex-derivatives","BNBF0:USTF0",1733357185134,0.67531064,740.4,737.9,1.62651407]
["bitfinex-derivatives","BNBF0:USTF0",1733357185326,0.67531064,740.4,737.89,0.45172413]
["bitfinex-derivatives","BNBF0:USTF0",1733357185327,0.67531064,740.4,737.91,2.0782382]
["bitfinex-derivatives","BNBF0:USTF0",1733357185525,0.67531064,740.4,737.92,2.0782382]
["bitfinex-derivatives","BNBF0:USTF0",1733357185730,0.67531064,740.4,737.93,2.0782382]
["bitfinex-derivatives","BNBF0:USTF0",1733357185924,0.67531064,740.4,737.9,0.623461]
["bitfinex-derivatives","BNBF0:USTF0",1733357185925,0.67531064,740.4,737.94,2.7016992]
["bitfinex-derivatives","BNBF0:USTF0",1733357186128,0.67531064,740.4,737.95,2.0782382]
["bitfinex-derivatives","BNBF0:USTF0",1733357186328,0.67531064,740.4,737.96,2.0782382]
["bitfinex-derivatives","BNBF0:USTF0",1733357186528,0.67531064,740.4,737.97,2.0782382]
["bitfinex-derivatives","BNBF0:USTF0",1733357186745,0.67531064,740.4,737.98,2.0782382]
["bitfinex-derivatives","BNBF0:USTF0",1733357187024,1.00010696,741.97,738.09,0.623461]
["bitfinex-derivatives","BNBF0:USTF0",1733357187231,2.05571986,743.43,736.81,0.67860099]
["bitfinex-derivatives","BNBF0:USTF0",1733357187232,1.00010696,741.74,738.26,0.623461]
["bitfinex-derivatives","BNBF0:USTF0",1733357187428,0.67423609,741.58,738.27,2.7016992]
["bitfinex-derivatives","BNBF0:USTF0",1733357187635,0.67423609,741.58,738.28,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357187829,0.67423609,741.58,738.31,0.62376976]
["bitfinex-derivatives","BNBF0:USTF0",1733357188025,0.67423609,741.58,738.32,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357188232,0.67423609,741.58,738.33,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357188432,0.67423609,741.58,738.34,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357188726,0.67423609,741.58,738.35,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357188939,0.67423609,741.58,738.36,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357189134,0.67423609,741.58,736.81,1.24512852]
["bitfinex-derivatives","BNBF0:USTF0",1733357189135,0.67423609,741.58,738.37,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357189334,0.67423609,741.58,738.38,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357189538,1.00010696,741.56,738.39,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357189734,1.00010696,741.49,738.4,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357190032,1.2063229,741.76,737.72,0.77868745]
["bitfinex-derivatives","BNBF0:USTF0",1733357190033,0.67445436,741.34,738.41,2.07937697]
["bitfinex-derivatives","BNBF0:USTF0",1733357190238,0.67445436,741.34,738.42,1.17522345]
["bitfinex-derivatives","BNBF0:USTF0",1733357190440,0.67445436,741.34,738.16,0.62376976]
["bitfinex-derivatives","BNBF0:USTF0",1733357190441,0.67445436,741.34,738.43,1.17522345]
["bitfinex-derivatives","BNBF0:USTF0",1733357190732,0.67445436,741.34,738.44,1.17522345]
["bitfinex-derivatives","BNBF0:USTF0",1733357190935,0.67445436,741.34,738.14,0.62376976]
["bitfinex-derivatives","BNBF0:USTF0",1733357190936,0.67445436,741.34,738.45,1.17522345]
["bitfinex-derivatives","BNBF0:USTF0",1733357191132,0.67445436,741.34,738.46,1.17522345]
["bitfinex-derivatives","BNBF0:USTF0",1733357191369,1.00010696,741.17,737.09,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357191627,0.6747183,741.05,737.62,0.78060818]
["bitfinex-derivatives","BNBF0:USTF0",1733357191739,0.6747183,741.05,738.47,0.45208498]
["bitfinex-derivatives","BNBF0:USTF0",1733357192030,0.6747183,741.05,738.48,0.45208498]
["bitfinex-derivatives","BNBF0:USTF0",1733357192234,1.00010696,741.02,738.49,0.45208498]
["bitfinex-derivatives","BNBF0:USTF0",1733357192434,1.67487079,741.0,738.15,0.90437024]
["bitfinex-derivatives","BNBF0:USTF0",1733357192744,0.67478204,740.98,738.16,2.08100284]
["bitfinex-derivatives","BNBF0:USTF0",1733357192939,1.00010696,740.88,738.17,2.08100284]
["bitfinex-derivatives","BNBF0:USTF0",1733357193132,0.67489134,740.86,738.18,2.08100284]
["bitfinex-derivatives","BNBF0:USTF0",1733357193338,0.67489134,740.86,738.19,2.08100284]
["bitfinex-derivatives","BNBF0:USTF0",1733357193537,1.00010696,740.84,738.2,2.08100284]
["bitfinex-derivatives","BNBF0:USTF0",1733357193839,1.00010696,740.8,738.21,1.1766326]
["bitfinex-derivatives","BNBF0:USTF0",1733357194041,0.67496422,740.78,737.5,0.78060818]
["bitfinex-derivatives","BNBF0:USTF0",1733357194247,1.67507118,740.78,738.22,0.45302573]
["bitfinex-derivatives","BNBF0:USTF0",1733357194431,1.00010696,740.77,737.51,1.1548498]
["bitfinex-derivatives","BNBF0:USTF0",1733357194700,0.67499156,740.75,738.23,0.72485035]
["bitfinex-derivatives","BNBF0:USTF0",1733357194836,1.67509852,740.75,738.24,0.72485035]
["bitfinex-derivatives","BNBF0:USTF0",1733357195037,1.00010696,740.71,738.25,0.45298227]
["bitfinex-derivatives","BNBF0:USTF0",1733357195339,0.67504624,740.69,738.26,0.45298227]
["bitfinex-derivatives","BNBF0:USTF0",1733357195531,0.67504624,740.69,738.25,0.72485035]
["bitfinex-derivatives","BNBF0:USTF0",1733357195740,0.67504624,740.69,738.26,0.45326396]
["bitfinex-derivatives","BNBF0:USTF0",1733357195945,0.67504624,740.69,738.27,0.45326396]
["bitfinex-derivatives","BNBF0:USTF0",1733357196151,0.67504624,740.69,738.28,0.45326396]
["bitfinex-derivatives","BNBF0:USTF0",1733357196338,0.67504624,740.69,738.29,0.45326396]
["bitfinex-derivatives","BNBF0:USTF0",1733357196632,0.67504624,740.69,738.3,0.45326396]
["bitfinex-derivatives","BNBF0:USTF0",1733357196840,0.67504624,740.69,738.31,0.45326396]
["bitfinex-derivatives","BNBF0:USTF0",1733357196841,1.00010696,740.44,738.31,0.45326396]
["bitfinex-derivatives","BNBF0:USTF0",1733357197058,1.00010696,740.59,738.32,1.17753824]
["bitfinex-derivatives","BNBF0:USTF0",1733357197246,1.00010696,740.59,737.4,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357197247,0.6751465,740.58,738.31,0.66880149]
["bitfinex-derivatives","BNBF0:USTF0",1733357197538,0.6751465,740.58,738.32,1.17662344]
["bitfinex-derivatives","BNBF0:USTF0",1733357197637,1.00010696,740.55,738.33,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357197835,2.05571986,741.03,738.32,0.72410621]
["bitfinex-derivatives","BNBF0:USTF0",1733357197836,1.00010696,740.56,738.34,2.08163366]
["bitfinex-derivatives","BNBF0:USTF0",1733357198138,1.00010696,740.56,737.77,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357198139,1.00010696,740.77,738.35,2.08163366]
["bitfinex-derivatives","BNBF0:USTF0",1733357198452,1.00010696,740.84,738.36,2.70617381]
["bitfinex-derivatives","BNBF0:USTF0",1733357198633,1.00010696,740.79,738.37,2.08163366]
["bitfinex-derivatives","BNBF0:USTF0",1733357198833,1.66262005,740.79,738.38,2.08163366]
["bitfinex-derivatives","BNBF0:USTF0",1733357199036,1.66262005,740.79,738.39,2.08163366]
["bitfinex-derivatives","BNBF0:USTF0",1733357199243,1.00010696,740.75,738.4,1.62911643]
["bitfinex-derivatives","BNBF0:USTF0",1733357199435,2.0519515,741.1,738.4,1.62911643]
["bitfinex-derivatives","BNBF0:USTF0",1733357199436,0.67500067,740.74,738.41,1.62911643]
["bitfinex-derivatives","BNBF0:USTF0",1733357199637,0.67500067,740.74,738.42,2.08163366]
["bitfinex-derivatives","BNBF0:USTF0",1733357199960,1.00010696,740.81,738.43,2.08163366]
["bitfinex-derivatives","BNBF0:USTF0",1733357200241,1.00010696,740.79,738.44,2.08163366]
["bitfinex-derivatives","BNBF0:USTF0",1733357200447,1.00010696,740.51,738.45,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357200645,1.00010696,740.42,738.46,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357200839,1.00010696,740.43,738.47,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357201046,1.00010696,740.41,738.48,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357201242,1.00010696,740.42,738.49,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357201450,1.00010696,740.42,738.26,0.9054248]
["bitfinex-derivatives","BNBF0:USTF0",1733357201451,1.00010696,740.41,738.5,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357201646,1.00010696,740.58,738.5,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357201946,1.00010696,740.58,738.51,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357202149,1.00010696,740.58,738.52,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357202345,1.00010696,740.63,738.53,1.17629181]
["bitfinex-derivatives","BNBF0:USTF0",1733357202642,1.00010696,740.63,738.27,0.62454015]
["bitfinex-derivatives","BNBF0:USTF0",1733357202643,1.00010696,740.66,738.54,1.17629181]
["bitfinex-derivatives","BNBF0:USTF0",1733357202839,1.00010696,740.65,738.55,1.17629181]
["bitfinex-derivatives","BNBF0:USTF0",1733357203143,1.00010696,740.65,738.56,0.45251723]
["bitfinex-derivatives","BNBF0:USTF0",1733357203390,1.36087387,740.78,737.19,1.8565882]
["bitfinex-derivatives","BNBF0:USTF0",1733357203391,1.00010696,740.67,738.57,0.45219196]
["bitfinex-derivatives","BNBF0:USTF0",1733357203537,1.00010696,740.66,738.58,1.17569405]
["bitfinex-derivatives","BNBF0:USTF0",1733357203833,1.00010696,740.66,737.91,0.9819475]
["bitfinex-derivatives","BNBF0:USTF0",1733357203944,1.00010696,740.68,738.31,0.62383886]
["bitfinex-derivatives","BNBF0:USTF0",1733357204138,1.00010696,740.67,738.32,1.6275329]
["bitfinex-derivatives","BNBF0:USTF0",1733357204337,1.00010696,740.68,738.33,2.07955708]
["bitfinex-derivatives","BNBF0:USTF0",1733357204542,1.36087387,740.78,738.34,2.07955708]
["bitfinex-derivatives","BNBF0:USTF0",1733357204543,1.00010696,740.66,738.34,2.07955708]
["bitfinex-derivatives","BNBF0:USTF0",1733357204742,1.00010696,740.66,738.35,2.07955708]
["bitfinex-derivatives","BNBF0:USTF0",1733357204941,1.00010696,740.7,738.36,2.07955708]
["bitfinex-derivatives","BNBF0:USTF0",1733357205142,1.00010696,740.75,738.38,0.62383886]
["bitfinex-derivatives","BNBF0:USTF0",1733357205440,2.05571986,741.38,738.38,0.62383886]
["bitfinex-derivatives","BNBF0:USTF0",1733357205441,1.00010696,740.74,738.39,2.07955708]
["bitfinex-derivatives","BNBF0:USTF0",1733357205641,1.00010696,740.72,738.4,2.07955708]
["bitfinex-derivatives","BNBF0:USTF0",1733357205950,1.00010696,740.72,738.38,0.67039104]
["bitfinex-derivatives","BNBF0:USTF0",1733357205951,0.67491979,740.72,738.41,2.07955708]
["bitfinex-derivatives","BNBF0:USTF0",1733357206147,1.00010696,740.54,738.6,0.62383886]
["bitfinex-derivatives","BNBF0:USTF0",1733357206350,1.00010696,740.57,738.61,2.07955708]
["bitfinex-derivatives","BNBF0:USTF0",1733357206642,0.67275681,740.57,738.62,2.07705955]
["bitfinex-derivatives","BNBF0:USTF0",1733357206840,1.00010696,740.59,738.63,2.07705955]
["bitfinex-derivatives","BNBF0:USTF0",1733357207039,0.67384025,740.6,738.64,2.07705955]
["bitfinex-derivatives","BNBF0:USTF0",1733357207254,1.00010696,740.58,738.65,2.07705955]
["bitfinex-derivatives","BNBF0:USTF0",1733357207550,1.00010696,740.57,738.66,1.17391342]
["bitfinex-derivatives","BNBF0:USTF0",1733357207748,1.00010696,740.57,738.67,1.17391342]
["bitfinex-derivatives","BNBF0:USTF0",1733357207944,1.00010696,740.57,737.93,0.56487297]
["bitfinex-derivatives","BNBF0:USTF0",1733357207945,0.65890507,740.57,738.68,2.07707333]
["bitfinex-derivatives","BNBF0:USTF0",1733357208141,1.00010696,740.64,738.69,2.07707333]
["bitfinex-derivatives","BNBF0:USTF0",1733357208344,1.00010696,740.64,738.7,2.07721353]
["bitfinex-derivatives","BNBF0:USTF0",1733357208345,1.67367689,740.64,738.7,2.07721353]
["bitfinex-derivatives","BNBF0:USTF0",1733357208564,0.67356993,740.64,738.71,2.07721353]
["bitfinex-derivatives","BNBF0:USTF0",1733357208751,1.00010696,740.86,738.72,2.07721353]
["bitfinex-derivatives","BNBF0:USTF0",1733357209091,1.00010696,740.86,738.1,0.78113203]
["bitfinex-derivatives","BNBF0:USTF0",1733357209092,1.00010696,740.85,738.73,1.17391342]
["bitfinex-derivatives","BNBF0:USTF0",1733357210097,1.00010696,740.85,738.74,0.72243844]
["bitfinex-derivatives","BNBF0:USTF0",1733357210117,0.68918091,740.86,738.74,0.72243844]
["bitfinex-derivatives","BNBF0:USTF0",1733357210146,0.66809595,741.32,738.75,1.17371509]
["bitfinex-derivatives","BNBF0:USTF0",1733357210147,1.00010696,741.12,738.75,1.17371509]
["bitfinex-derivatives","BNBF0:USTF0",1733357210188,0.66809595,741.32,738.76,0.72231638]
["bitfinex-derivatives","BNBF0:USTF0",1733357210189,1.00010696,741.2,738.76,0.72231638]
["bitfinex-derivatives","BNBF0:USTF0",1733357210204,1.00010696,741.18,738.75,0.45139871]
["bitfinex-derivatives","BNBF0:USTF0",1733357210879,1.00010696,741.18,738.75,1.35439224]
["bitfinex-derivatives","BNBF0:USTF0",1733357210890,1.00010696,741.18,738.76,0.45139871]
["bitfinex-derivatives","BNBF0:USTF0",1733357210898,1.00010696,741.18,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357210899,1.00010696,741.22,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357211058,1.00010696,741.21,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357211248,1.00010696,741.14,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357211492,0.66809595,741.32,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357211493,1.00010696,740.99,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357211818,0.67464547,741.13,738.76,1.62614793]
["bitfinex-derivatives","BNBF0:USTF0",1733357211953,0.66809595,741.32,738.76,0.45163147]
["bitfinex-derivatives","BNBF0:USTF0",1733357211954,0.67478204,740.98,738.76,0.45163147]
["bitfinex-derivatives","BNBF0:USTF0",1733357212049,0.67478204,740.98,738.77,0.45178387]
["bitfinex-derivatives","BNBF0:USTF0",1733357212245,0.67478204,740.98,738.78,0.45178387]
["bitfinex-derivatives","BNBF0:USTF0",1733357212544,0.67478204,740.98,738.79,0.45178387]
["bitfinex-derivatives","BNBF0:USTF0",1733357212753,0.67478204,740.98,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357212754,0.67478204,740.98,738.8,0.45178387]
["bitfinex-derivatives","BNBF0:USTF0",1733357212948,0.67478204,740.98,738.81,0.45178387]
["bitfinex-derivatives","BNBF0:USTF0",1733357213146,0.67478204,740.98,738.82,0.45178387]
["bitfinex-derivatives","BNBF0:USTF0",1733357213344,0.67478204,740.98,738.83,0.45178387]
["bitfinex-derivatives","BNBF0:USTF0",1733357213662,0.67478204,740.98,738.84,0.45178387]
["bitfinex-derivatives","BNBF0:USTF0",1733357213952,0.67478204,740.98,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357213953,1.00010696,740.72,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357214142,1.00010696,740.7,738.76,0.45199664]
["bitfinex-derivatives","BNBF0:USTF0",1733357214347,1.00010696,740.83,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357214546,1.00010696,740.79,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357214761,0.67478204,740.98,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357214762,1.00010696,740.8,738.75,0.90299353]
["bitfinex-derivatives","BNBF0:USTF0",1733357218652,1.00010696,740.5,738.24,2.08604896]
["bitfinex-derivatives","BNBF0:USTF0",1733357255810,1.00010696,739.62,737.92,0.63276156]
["bitfinex-derivatives","BNBF0:USTF0",1733357297339,1.00010696,739.64,737.7,0.67778229]
["bitfinex-derivatives","BNBF0:USTF0",1733357346764,2.0519515,742.6,738.93,1.80787005]
["bitfinex-derivatives","BNBF0:USTF0",1733357390880,2.0519515,740.87,738.14,1.18395711]
["bitfinex-derivatives","BNBF0:USTF0",1733357436222,0.67400886,741.83,738.94,1.17657631]
["bitfinex-derivatives","BNBF0:USTF0",1733357495264,0.67550223,740.19,737.64,0.99139773]
["bitfinex-derivatives","BNBF0:USTF0",1733357540183,2.05467471,739.31,736.76,0.99139773]
["bitfinex-derivatives","BNBF0:USTF0",1733357550993,0.66208514,738.86,736.62,1.18967728]
["bitfinex-derivatives","BNBF0:USTF0",1733357591009,2.05467471,739.13,735.08,2.109685]
["bitfinex-derivatives","BNBF0:USTF0",1733357630451,2.06242977,737.91,735.29,0.6813941]
["bitfinex-derivatives","BNBF0:USTF0",1733357688511,2.06242977,739.09,735.82,2.02836293]
["bitfinex-derivatives","BNBF0:USTF0",1733357732541,2.06242977,738.16,733.99,2.2677619]
["bitfinex-derivatives","BNBF0:USTF0",1733357779273,2.06242977,736.67,733.96,1.00088433]
["bitfinex-derivatives","BNBF0:USTF0",1733357790775,0.68398133,736.58,733.94,0.63669029]
["bitfinex-derivatives","BNBF0:USTF0",1733357863140,2.06242977,739.29,736.01,2.00139319]
["bitfinex-derivatives","BNBF0:USTF0",1733357886751,2.06242977,739.36,736.48,1.00088433]
["bitfinex-derivatives","BNBF0:USTF0",1733357928400,2.03724412,741.52,737.54,0.61030676]
["bitfinex-derivatives","BNBF0:USTF0",1733357971730,1.35291045,738.93,735.98,0.66825815]
["bitfinex-derivatives","BNBF0:USTF0",1733358026890,0.67679146,738.78,735.58,1.13083441]
["bitfinex-derivatives","BNBF0:USTF0",1733358078528,2.03724412,737.91,734.56,0.43239514]
["bitfinex-derivatives","BNBF0:USTF0",1733358081729,2.03724412,738.1,734.61,0.98997596]
["bitfinex-derivatives","BNBF0:USTF0",1733358132467,2.03724412,736.52,734.12,0.43793679]
["bitfinex-derivatives","BNBF0:USTF0",1733358174992,1.35397527,735.83,732.65,1.10796012]
["bitfinex-derivatives","BNBF0:USTF0",1733358229033,1.34915691,734.88,732.23,0.42936086]
["bitfinex-derivatives","BNBF0:USTF0",1733358274871,1.35670586,735.08,731.05,0.69527849]
["bitfinex-derivatives","BNBF0:USTF0",1733358323104,2.03724412,733.46,731.64,0.98997596]
["bitfinex-derivatives","BNBF0:USTF0",1733358332116,8.78084793,735.61,730.97,1.42027815]
["bitfinex-derivatives","BNBF0:USTF0",1733358375160,2.03724412,736.0,732.85,0.98997596]
["bitfinex-derivatives","BNBF0:USTF0",1733358425291,2.0659036,734.99,732.15,1.11854219]
["bitfinex-derivatives","BNBF0:USTF0",1733358470428,0.67955095,735.78,733.63,1.01586327]
["bitfinex-derivatives","BNBF0:USTF0",1733358513557,1.35001179,737.23,734.55,1.10556589]
["bitfinex-derivatives","BNBF0:USTF0",1733358571404,2.0659036,736.9,734.29,1.11028171]
["bitfinex-derivatives","BNBF0:USTF0",1733358613551,2.0659036,737.79,733.91,0.67856167]
["bitfinex-derivatives","BNBF0:USTF0",1733358616446,2.0659036,737.68,733.77,0.67886603]
["bitfinex-derivatives","BNBF0:USTF0",1733358668474,0.67946784,735.87,732.5,1.09845786]
["bitfinex-derivatives","BNBF0:USTF0",1733358717021,0.67820519,737.24,733.81,0.61116723]
["bitfinex-derivatives","BNBF0:USTF0",1733358769260,0.68270743,737.82,734.9,1.01586327]
["bitfinex-derivatives","BNBF0:USTF0",1733358811483,2.0659036,738.34,734.62,1.10058797]
["bitfinex-derivatives","BNBF0:USTF0",1733358855311,1.36712413,737.24,733.19,2.0189179]
["bitfinex-derivatives","BNBF0:USTF0",1733358867923,0.67904336,736.33,733.36,1.01586327]
["bitfinex-derivatives","BNBF0:USTF0",1733358917463,0.68558214,738.31,734.96,1.01586327]
["bitfinex-derivatives","BNBF0:USTF0",1733358960983,2.0659036,737.91,734.03,0.41703943]
["bitfinex-derivatives","BNBF0:USTF0",1733359011227,2.01468926,740.35,736.46,0.98944982]
["bitfinex-derivatives","BNBF0:USTF0",1733359058368,0.67702973,738.52,735.37,1.02161662]
["bitfinex-derivatives","BNBF0:USTF0",1733359110911,3.2912659,736.21,732.13,0.25020423]
["bitfinex-derivatives","BNBF0:USTF0",1733359113616,2.36226773,736.1,732.16,0.78796862]
["bitfinex-derivatives","BNBF0:USTF0",1733359156258,0.69571414,734.05,730.27,0.25038595]
["bitfinex-derivatives","BNBF0:USTF0",1733359207894,0.68762758,730.69,728.13,0.93836267]
["bitfinex-derivatives","BNBF0:USTF0",1733359252429,0.96741119,730.17,728.64,0.81482515]
["bitfinex-derivatives","BNBF0:USTF0",1733359307069,2.01468926,733.9,730.4,1.01628214]
["bitfinex-derivatives","BNBF0:USTF0",1733359351606,0.97398259,731.11,728.1,0.93832213]
["bitfinex-derivatives","BNBF0:USTF0",1733359398041,2.69197601,730.7,728.32,0.2516465]
["bitfinex-derivatives","BNBF0:USTF0",1733359414461,2.67725477,730.13,728.3,0.25170409]
["bitfinex-derivatives","BNBF0:USTF0",1733359453791,2.57890498,729.7,727.82,0.81642313]
["bitfinex-derivatives","BNBF0:USTF0",1733359506515,4.05996008,729.43,727.11,0.94398903]
["bitfinex-derivatives","BNBF0:USTF0",1733359548656,0.21738948,728.38,725.38,0.25249523]
["bitfinex-derivatives","BNBF0:USTF0",1733359590580,5.99777986,730.76,727.65,0.25185927]
["bitfinex-derivatives","BNBF0:USTF0",1733359637026,0.21847491,729.36,727.68,0.25188043]
["bitfinex-derivatives","BNBF0:USTF0",1733359642329,0.21806081,729.18,727.42,0.25205874]
["bitfinex-derivatives","BNBF0:USTF0",1733359685563,0.21860943,729.0,727.15,0.81373698]
["bitfinex-derivatives","BNBF0:USTF0",1733359735401,2.70182268,729.51,727.27,0.25206261]
["bitfinex-derivatives","BNBF0:USTF0",1733359775429,2.69036623,730.07,727.66,1.0601601]
["bitfinex-derivatives","BNBF0:USTF0",1733359817453,0.21807358,729.58,727.24,0.25200251]
["bitfinex-derivatives","BNBF0:USTF0",1733359870801,5.97022592,728.82,726.72,0.25230185]
["bitfinex-derivatives","BNBF0:USTF0",1733359913134,0.21725144,728.38,726.05,0.25245689]
["bitfinex-derivatives","BNBF0:USTF0",1733359924050,0.21767419,728.35,726.35,0.25239722]
["bitfinex-derivatives","BNBF0:USTF0",1733359965170,0.2175043,727.67,725.68,0.25265789]
["bitfinex-derivatives","BNBF0:USTF0",1733360008613,0.21710144,726.89,723.65,0.94412958]
["bitfinex-derivatives","BNBF0:USTF0",1733360071444,0.21728747,726.88,724.93,0.81484796]
["bitfinex-derivatives","BNBF0:USTF0",1733360101667,0.98444187,726.69,721.96,1.02116381]
["bitfinex-derivatives","BNBF0:USTF0",1733360154313,0.21696472,725.65,723.26,0.25336807]
["bitfinex-derivatives","BNBF0:USTF0",1733360157818,0.21684013,725.54,723.31,0.25332414]
["bitfinex-derivatives","BNBF0:USTF0",1733360200443,0.21689013,725.03,721.76,0.25373117]
["bitfinex-derivatives","BNBF0:USTF0",1733360256297,0.25393283,723.75,721.58,0.69292386]
["bitfinex-derivatives","BNBF0:USTF0",1733360296233,3.45242326,722.66,720.84,0.24281603]
["bitfinex-derivatives","BNBF0:USTF0",1733360345967,0.76285317,721.55,715.14,0.23190536]
["bitfinex-derivatives","BNBF0:USTF0",1733360388101,0.2544858,721.8,719.16,1.20490154]
["bitfinex-derivatives","BNBF0:USTF0",1733360433238,1.40323839,716.48,713.12,0.68783124]
["bitfinex-derivatives","BNBF0:USTF0",1733360444144,0.69716532,717.19,712.18,1.40410887]
["bitfinex-derivatives","BNBF0:USTF0",1733360503187,0.25686191,715.68,711.8,0.7024445]
["bitfinex-derivatives","BNBF0:USTF0",1733360561934,0.70301735,711.22,707.14,0.70707356]
["bitfinex-derivatives","BNBF0:USTF0",1733360628885,0.96290909,710.13,709.54,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1733360693138,0.70346244,710.77,709.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1733360718055,0.96254714,710.31,709.15,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1733360797621,0.80088178,709.36,705.65,1.67592879]
["bitfinex-derivatives","BNBF0:USTF0",1733360822854,0.25947242,708.52,706.06,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1733360884899,0.80563305,710.96,707.7,1.0425592]
["bitfinex-derivatives","BNBF0:USTF0",1733360928129,0.97712675,711.92,709.2,1.66435113]
["bitfinex-derivatives","BNBF0:USTF0",1733360976961,0.80672027,711.52,706.15,0.70806485]
["bitfinex-derivatives","BNBF0:USTF0",1733361000473,0.97712675,709.97,707.22,1.04286757]
["bitfinex-derivatives","BNBF0:USTF0",1733361075563,0.80379733,709.36,704.7,1.04286574]
["bitfinex-derivatives","BNBF0:USTF0",1733361087532,0.2594987,708.14,705.54,1.04286574]
["bitfinex-derivatives","BNBF0:USTF0",1733361131359,0.25885718,710.16,706.68,1.04195685]
["bitfinex-derivatives","BNBF0:USTF0",1733361173497,0.80303243,708.61,706.06,1.48233859]
["bitfinex-derivatives","BNBF0:USTF0",1733361233640,0.2445585,700.75,699.28,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1733361280772,3.36273717,700.78,696.38,0.25327215]
["bitfinex-derivatives","BNBF0:USTF0",1733361292484,0.24254541,699.02,696.39,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1733361339020,0.74073174,707.45,699.1,0.99131428]
["bitfinex-derivatives","BNBF0:USTF0",1733361389468,0.71119708,703.04,701.55,0.25191905]
["bitfinex-derivatives","BNBF0:USTF0",1733361450497,0.91166084,705.77,702.51,0.25126868]
["bitfinex-derivatives","BNBF0:USTF0",1733361479424,3.39779519,705.33,703.18,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1733361539370,6.44381838,703.58,699.59,0.25208137]
["bitfinex-derivatives","BNBF0:USTF0",1733361594728,3.08148091,702.41,699.72,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1733361640368,5.03128723,697.05,691.62,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1733361653479,0.23049102,698.65,691.65,0.26459445]
["bitfinex-derivatives","BNBF0:USTF0",1733361729923,0.7145409,699.75,697.46,0.26275682]
["bitfinex-derivatives","BNBF0:USTF0",1733361766148,0.71194646,702.3,699.25,0.71505184]
["bitfinex-derivatives","BNBF0:USTF0",1733361840413,5.80962172,701.23,699.31,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1733361882648,5.86735093,701.14,696.7,0.26279702]
["bitfinex-derivatives","BNBF0:USTF0",1733361893050,0.2362204,700.69,696.89,0.26289722]
["bitfinex-derivatives","BNBF0:USTF0",1733361951386,2.30542834,698.24,695.81,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1733361986315,0.71653768,697.8,694.8,0.26322581]
["bitfinex-derivatives","BNBF0:USTF0",1733362054758,0.23458472,697.18,693.89,0.26392577]
["bitfinex-derivatives","BNBF0:USTF0",1733362097298,0.2355599,698.84,695.55,1.04407639]
["bitfinex-derivatives","BNBF0:USTF0",1733362140039,0.23630521,700.43,696.67,0.79578215]
["bitfinex-derivatives","BNBF0:USTF0",1733362189676,0.23770133,702.62,699.5,0.26170634]
["bitfinex-derivatives","BNBF0:USTF0",1733362228413,0.71318537,701.08,699.73,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1733362253618,0.23875676,702.65,698.8,0.26180613]
["bitfinex-derivatives","BNBF0:USTF0",1733362297455,0.71383701,700.44,697.87,0.26239101]
["bitfinex-derivatives","BNBF0:USTF0",1733362342788,0.71298197,701.28,699.43,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1733362405828,0.22856268,704.63,700.93,0.26088921]
["bitfinex-derivatives","BNBF0:USTF0",1733362433651,0.70773682,707.26,702.22,1.02996263]
["bitfinex-derivatives","BNBF0:USTF0",1733362492008,5.97917405,705.65,703.49,0.26047318]
["bitfinex-derivatives","BNBF0:USTF0",1733362503919,0.96099848,705.53,703.49,0.26055706]
["bitfinex-derivatives","BNBF0:USTF0",1733362549541,0.71117685,703.06,700.03,1.52919051]
["bitfinex-derivatives","BNBF0:USTF0",1733362603973,0.22907109,704.91,702.59,0.26084568]
["bitfinex-derivatives","BNBF0:USTF0",1733362625100,0.70762394,706.59,702.94,0.26040709]
["bitfinex-derivatives","BNBF0:USTF0",1733362694851,0.97556391,708.42,704.62,0.25994575]
["bitfinex-derivatives","BNBF0:USTF0",1733362743897,0.23148959,706.5,705.01,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1733362747006,0.23148959,706.73,705.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1733362806248,0.23198444,706.55,705.08,1.58297595]
["bitfinex-derivatives","BNBF0:USTF0",1733362869082,0.23193856,706.55,705.18,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1733362908630,1.41503527,705.39,704.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1733362979377,1.22377138,703.63,701.05,1.04811628]
["bitfinex-derivatives","BNBF0:USTF0",1733363018402,0.23356182,705.84,702.61,0.26062404]
["bitfinex-derivatives","BNBF0:USTF0",1733363058530,0.69878424,706.43,704.19,0.26031849]
["bitfinex-derivatives","BNBF0:USTF0",1733363070041,0.97556391,706.8,704.17,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1733363106767,0.23496502,705.05,703.39,1.20894464]
["bitfinex-derivatives","BNBF0:USTF0",1733363169209,0.23750159,706.57,704.11,0.26002028]
["bitfinex-derivatives","BNBF0:USTF0",1733363215651,0.23906114,706.4,704.16,0.26036352]
["bitfinex-derivatives","BNBF0:USTF0",1733363259682,2.71856017,706.67,704.84,0.26004502]
["bitfinex-derivatives","BNBF0:USTF0",1733363312517,6.02756869,706.61,704.25,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1733363341236,0.24210116,705.78,704.08,0.26036843]
["bitfinex-derivatives","BNBF0:USTF0",1733363372748,0.7098945,704.33,702.0,0.26094713]
["bitfinex-derivatives","BNBF0:USTF0",1733363418192,0.70978365,704.44,702.5,0.26091799]
["bitfinex-derivatives","BNBF0:USTF0",1733363465629,0.24116094,704.0,702.76,0.2606763]
["bitfinex-derivatives","BNBF0:USTF0",1733363516157,1.99177631,706.38,703.23,1.2120298]
["bitfinex-derivatives","BNBF0:USTF0",1733363534076,3.5454558,706.55,704.03,0.26037053]
["bitfinex-derivatives","BNBF0:USTF0",1733363600747,0.70869713,705.52,702.88,0.26081231]
["bitfinex-derivatives","BNBF0:USTF0",1733363611760,6.00846737,705.3,702.56,0.26086649]
["bitfinex-derivatives","BNBF0:USTF0",1733363657701,0.97556391,705.31,702.67,0.2607072]
["bitfinex-derivatives","BNBF0:USTF0",1733363706643,6.07114165,705.4,703.16,1.30883486]
["bitfinex-derivatives","BNBF0:USTF0",1733363750078,0.97556391,705.54,703.65,0.26048811]
["bitfinex-derivatives","BNBF0:USTF0",1733363792608,1.99177631,705.66,702.85,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1733363804610,2.48571543,705.3,703.34,0.26066953]
["bitfinex-derivatives","BNBF0:USTF0",1733363849041,0.97556391,705.54,703.24,0.26062779]
["bitfinex-derivatives","BNBF0:USTF0",1733363893279,6.11996803,704.73,702.93,0.26084916]
["bitfinex-derivatives","BNBF0:USTF0",1733363945224,6.1335699,704.74,702.43,0.2608869]
["bitfinex-derivatives","BNBF0:USTF0",1733363976159,6.15386188,704.45,702.86,0.2608647]
["bitfinex-derivatives","BNBF0:USTF0",1733364039127,3.60520302,704.98,702.39,1.04811628]
["bitfinex-derivatives","BNBF0:USTF0",1733364082155,6.04207812,704.13,701.3,1.40638317]
["bitfinex-derivatives","BNBF0:USTF0",1733364125395,0.71066134,703.57,700.61,0.2614303]
["bitfinex-derivatives","BNBF0:USTF0",1733364136403,0.71034835,703.88,700.54,1.04202165]
["bitfinex-derivatives","BNBF0:USTF0",1733364201155,1.05397371,704.76,701.49,1.05486543]
["bitfinex-derivatives","BNBF0:USTF0",1733364228576,1.05397371,705.88,702.6,0.26077695]
["bitfinex-derivatives","BNBF0:USTF0",1733364270616,6.75122823,705.36,702.67,0.26075548]
["bitfinex-derivatives","BNBF0:USTF0",1733364319658,2.158103,705.48,703.04,1.04080744]
["bitfinex-derivatives","BNBF0:USTF0",1733364330463,6.09338039,704.93,703.33,1.04080744]
["bitfinex-derivatives","BNBF0:USTF0",1733364374300,1.05703004,705.19,703.46,1.04080744]
["bitfinex-derivatives","BNBF0:USTF0",1733364423330,2.158103,705.89,703.21,0.72274155]
["bitfinex-derivatives","BNBF0:USTF0",1733364468457,1.05703004,705.4,703.77,0.2605213]
["bitfinex-derivatives","BNBF0:USTF0",1733364512890,1.39873417,708.89,705.23,0.57851746]
["bitfinex-derivatives","BNBF0:USTF0",1733364567943,1.76224865,709.0,706.69,0.58485561]
["bitfinex-derivatives","BNBF0:USTF0",1733364610286,1.05703004,708.44,706.02,0.25957234]
["bitfinex-derivatives","BNBF0:USTF0",1733364650615,1.05121356,708.89,705.85,1.10018749]
["bitfinex-derivatives","BNBF0:USTF0",1733364665236,0.70636434,707.85,705.79,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1733364710280,1.40857492,708.05,705.61,1.10956325]
["bitfinex-derivatives","BNBF0:USTF0",1733364756914,1.40040934,707.07,705.07,1.60198997]
["bitfinex-derivatives","BNBF0:USTF0",1733364809845,1.05121356,708.55,706.24,0.58384886]
["bitfinex-derivatives","BNBF0:USTF0",1733364843272,1.05121356,709.11,706.94,0.32990574]
["bitfinex-derivatives","BNBF0:USTF0",1733364867493,1.05121356,708.42,706.77,0.59156701]
["bitfinex-derivatives","BNBF0:USTF0",1733364914638,1.84261524,710.74,707.07,0.57775968]
["bitfinex-derivatives","BNBF0:USTF0",1733364962164,1.111,710.61,709.7,0.83048022]
["bitfinex-derivatives","BNBF0:USTF0",1733365019107,1.8125097,711.74,710.1,0.83512792]
["bitfinex-derivatives","BNBF0:USTF0",1733365063960,1.39660189,713.96,710.79,1.07534117]
["bitfinex-derivatives","BNBF0:USTF0",1733365112985,1.132,712.69,710.76,1.08846828]
["bitfinex-derivatives","BNBF0:USTF0",1733365173120,1.05121356,712.23,709.64,0.25826928]
["bitfinex-derivatives","BNBF0:USTF0",1733365217558,1.38876381,713.11,710.63,1.08352371]
["bitfinex-derivatives","BNBF0:USTF0",1733365241569,0.7020007,712.25,710.5,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1733365306421,0.904,711.69,709.83,1.08418644]
["bitfinex-derivatives","BNBF0:USTF0",1733365357359,0.859,711.42,710.32,1.09095746]
["bitfinex-derivatives","BNBF0:USTF0",1733365415103,0.912,711.36,710.01,0.32188906]
["bitfinex-derivatives","BNBF0:USTF0",1733365464435,0.786,711.37,709.96,0.2582457]
["bitfinex-derivatives","BNBF0:USTF0",1733365478347,0.902,711.36,710.09,1.12115114]
["bitfinex-derivatives","BNBF0:USTF0",1733365525367,0.967,711.75,710.47,0.47680605]
["bitfinex-derivatives","BNBF0:USTF0",1733365568504,1.03976271,712.27,710.43,0.69797727]
["bitfinex-derivatives","BNBF0:USTF0",1733365627255,0.15,712.17,710.51,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1733365675201,0.85766938,712.13,710.74,0.32929719]
["bitfinex-derivatives","BNBF0:USTF0",1733365754855,0.148,711.65,709.92,1.10808261]
["bitfinex-derivatives","BNBF0:USTF0",1733365798181,1.72649699,715.18,711.61,0.31529071]
["bitfinex-derivatives","BNBF0:USTF0",1733365801193,0.69734925,714.84,711.69,0.7133271]
["bitfinex-derivatives","BNBF0:USTF0",1733365852539,1.03499765,714.15,712.26,0.86205292]
["bitfinex-derivatives","BNBF0:USTF0",1733365896361,0.69943765,714.86,712.77,0.33686693]
["bitfinex-derivatives","BNBF0:USTF0",1733365938496,1.04203433,715.39,713.24,0.33380875]
["bitfinex-derivatives","BNBF0:USTF0",1733365990640,1.04203433,716.2,713.79,1.37960065]
["bitfinex-derivatives","BNBF0:USTF0",1733366035797,0.69663109,717.74,714.77,0.25652872]
["bitfinex-derivatives","BNBF0:USTF0",1733366082527,1.02077488,717.82,715.76,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1733366093241,1.02077488,717.8,715.76,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1733366135477,0.70355581,719.14,716.18,0.27875355]
["bitfinex-derivatives","BNBF0:USTF0",1733366186815,1.02077488,720.75,717.43,0.94144561]
["bitfinex-derivatives","BNBF0:USTF0",1733366233844,1.02077488,719.2,717.26,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1733366276185,1.37654307,720.5,717.42,0.27822184]
["bitfinex-derivatives","BNBF0:USTF0",1733366334227,1.39755921,721.87,718.95,0.70778412]
["bitfinex-derivatives","BNBF0:USTF0",1733366337228,1.39755921,721.87,718.94,0.69939115]
["bitfinex-derivatives","BNBF0:USTF0",1733366387352,2.10470216,722.2,719.34,0.25487003]
["bitfinex-derivatives","BNBF0:USTF0",1733366430368,1.01955459,722.33,717.43,0.56025067]
["bitfinex-derivatives","BNBF0:USTF0",1733366473714,5.55856608,736.25,721.64,1.56460993]
["bitfinex-derivatives","BNBF0:USTF0",1733366537367,0.97976674,725.83,722.71,1.30566114]
["bitfinex-derivatives","BNBF0:USTF0",1733366574481,0.97976674,726.77,723.0,0.96724035]
["bitfinex-derivatives","BNBF0:USTF0",1733366592288,0.97976674,725.91,722.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1733366635130,0.97976674,724.6,720.59,0.25420901]
["bitfinex-derivatives","BNBF0:USTF0",1733366678166,1.38681671,723.57,720.3,0.96874325]
["bitfinex-derivatives","BNBF0:USTF0",1733366729025,1.71518714,723.12,719.86,1.22743566]
["bitfinex-derivatives","BNBF0:USTF0",1733366771858,1.02373898,721.79,718.55,0.95653025]
["bitfinex-derivatives","BNBF0:USTF0",1733366816494,0.70517728,721.14,716.4,0.25548878]
["bitfinex-derivatives","BNBF0:USTF0",1733366866030,1.38185921,723.48,719.61,0.95012531]
["bitfinex-derivatives","BNBF0:USTF0",1733366869036,1.38185921,723.48,719.9,0.25437928]
["bitfinex-derivatives","BNBF0:USTF0",1733366911655,1.02481291,723.95,720.95,0.25416255]
["bitfinex-derivatives","BNBF0:USTF0",1733366960193,1.02481291,722.61,718.07,0.2548098]
["bitfinex-derivatives","BNBF0:USTF0",1733367006226,1.02166366,725.31,719.73,0.95945386]
["bitfinex-derivatives","BNBF0:USTF0",1733367058858,0.6918883,722.66,719.16,0.9721078]
["bitfinex-derivatives","BNBF0:USTF0",1733367108899,0.69402032,720.44,716.88,0.6974668]
["bitfinex-derivatives","BNBF0:USTF0",1733367157540,1.39588676,721.95,718.8,0.25494487]
["bitfinex-derivatives","BNBF0:USTF0",1733367182456,1.02662491,721.41,718.61,0.25495396]
["bitfinex-derivatives","BNBF0:USTF0",1733367211581,1.02662491,722.39,719.4,1.25313326]
["bitfinex-derivatives","BNBF0:USTF0",1733367262128,1.37840918,722.96,719.68,1.94105784]
["bitfinex-derivatives","BNBF0:USTF0",1733367304370,1.02662491,722.93,720.29,1.24983706]
["bitfinex-derivatives","BNBF0:USTF0",1733367347307,1.02483595,723.16,720.79,1.24796035]
["bitfinex-derivatives","BNBF0:USTF0",1733367366220,0.69159162,722.97,720.6,0.25450628]
["bitfinex-derivatives","BNBF0:USTF0",1733367405454,0.69174471,722.81,720.1,0.25467786]
["bitfinex-derivatives","BNBF0:USTF0",1733367459798,0.69009302,724.54,721.12,0.68719038]
["bitfinex-derivatives","BNBF0:USTF0",1733367505228,1.01055612,722.8,720.61,0.25447732]
["bitfinex-derivatives","BNBF0:USTF0",1733367547170,0.70228477,724.88,721.61,1.01826389]
["bitfinex-derivatives","BNBF0:USTF0",1733367599304,0.69121875,723.36,720.85,0.254405]
["bitfinex-derivatives","BNBF0:USTF0",1733367646242,1.37813153,724.71,722.69,0.98888346]
["bitfinex-derivatives","BNBF0:USTF0",1733367695491,0.68921787,725.46,722.88,1.02471287]
["bitfinex-derivatives","BNBF0:USTF0",1733367708504,0.68896145,725.73,723.2,0.25350188]
["bitfinex-derivatives","BNBF0:USTF0",1733367750037,1.01956273,726.43,723.84,2.00796314]
["bitfinex-derivatives","BNBF0:USTF0",1733367800575,1.01956273,725.97,723.53,1.46541394]
["bitfinex-derivatives","BNBF0:USTF0",1733367824800,1.01956273,725.71,723.04,1.03445385]
["bitfinex-derivatives","BNBF0:USTF0",1733367898948,1.38892094,729.63,722.25,1.03727764]
["bitfinex-derivatives","BNBF0:USTF0",1733367910560,1.02255962,724.66,722.58,0.25373927]
["bitfinex-derivatives","BNBF0:USTF0",1733367963996,0.99,724.35,722.21,0.25403736]
["bitfinex-derivatives","BNBF0:USTF0",1733368024228,1.38019968,722.67,719.62,0.69699087]
["bitfinex-derivatives","BNBF0:USTF0",1733368085576,1.02395611,722.27,720.05,1.28801338]
["bitfinex-derivatives","BNBF0:USTF0",1733368115604,1.02395611,721.79,720.28,0.25458668]
["bitfinex-derivatives","BNBF0:USTF0",1733368170552,1.01403532,719.02,717.29,0.95269664]
["bitfinex-derivatives","BNBF0:USTF0",1733368213276,1.01403532,719.86,717.18,0.80042604]
["bitfinex-derivatives","BNBF0:USTF0",1733368261015,1.01403532,717.98,715.88,0.25623146]
["bitfinex-derivatives","BNBF0:USTF0",1733368280138,0.464,718.34,716.94,0.80551518]
["bitfinex-derivatives","BNBF0:USTF0",1733368321082,1.14132386,719.13,716.68,1.31427185]
["bitfinex-derivatives","BNBF0:USTF0",1733368381124,2.11286195,721.5,718.43,1.01494137]
["bitfinex-derivatives","BNBF0:USTF0",1733368440868,1.3788969,722.1,719.31,1.00140774]
["bitfinex-derivatives","BNBF0:USTF0",1733368499509,0.69121875,723.36,720.4,0.99231703]
["bitfinex-derivatives","BNBF0:USTF0",1733368555739,0.684,723.01,721.06,0.69342357]
["bitfinex-derivatives","BNBF0:USTF0",1733368562237,0.684,723.01,721.41,1.28964374]
["bitfinex-derivatives","BNBF0:USTF0",1733368613376,1.01307308,726.17,723.67,1.3675852]
["bitfinex-derivatives","BNBF0:USTF0",1733368670823,1.01307308,725.8,724.03,2.06138524]
["bitfinex-derivatives","BNBF0:USTF0",1733368714159,1.02741951,726.05,724.05,1.37218223]
["bitfinex-derivatives","BNBF0:USTF0",1733368766313,1.02741951,725.83,722.48,1.35790228]
["bitfinex-derivatives","BNBF0:USTF0",1733368788737,1.02741951,725.21,722.93,1.36469538]
["bitfinex-derivatives","BNBF0:USTF0",1733368860384,0.699,724.59,721.99,1.12272152]
["bitfinex-derivatives","BNBF0:USTF0",1733368870302,1.01983568,724.35,721.89,1.38332471]
["bitfinex-derivatives","BNBF0:USTF0",1733368953069,1.37435009,724.42,721.52,1.01005226]
["bitfinex-derivatives","BNBF0:USTF0",1733369017929,0.68799449,726.75,723.92,0.25342269]
["bitfinex-derivatives","BNBF0:USTF0",1733369034934,1.37887973,728.69,724.28,0.67211277]
["bitfinex-derivatives","BNBF0:USTF0",1733369113003,0.70158954,728.01,722.08,1.00766751]
["bitfinex-derivatives","BNBF0:USTF0",1733369125611,2.06315318,727.59,720.13,1.36584501]
["bitfinex-derivatives","BNBF0:USTF0",1733369173554,2.0929429,725.12,720.78,0.25445517]
["bitfinex-derivatives","BNBF0:USTF0",1733369228786,0.68843024,726.29,721.19,1.1609955]
["bitfinex-derivatives","BNBF0:USTF0",1733369294225,0.69018828,724.44,721.4,1.02554488]
["bitfinex-derivatives","BNBF0:USTF0",1733369338666,2.08879345,725.56,720.46,1.40230491]
["bitfinex-derivatives","BNBF0:USTF0",1733369394224,2.08879345,725.62,720.84,1.02554488]
["bitfinex-derivatives","BNBF0:USTF0",1733369441150,1.36836062,725.17,721.1,1.02554488]
["bitfinex-derivatives","BNBF0:USTF0",1733369444255,2.08879345,724.99,720.88,1.02554488]
["bitfinex-derivatives","BNBF0:USTF0",1733369514108,0.716,723.42,719.72,1.01017455]
["bitfinex-derivatives","BNBF0:USTF0",1733369545728,0.205,722.53,718.71,1.40687978]
["bitfinex-derivatives","BNBF0:USTF0",1733369618580,1.40588506,720.53,716.16,1.41188725]
["bitfinex-derivatives","BNBF0:USTF0",1733369667220,0.202,720.47,719.47,0.69057881]
["bitfinex-derivatives","BNBF0:USTF0",1733369713758,0.6933178,721.17,717.29,1.28134354]
["bitfinex-derivatives","BNBF0:USTF0",1733369725859,0.201,720.94,716.82,0.27874106]
["bitfinex-derivatives","BNBF0:USTF0",1733369796115,0.69459879,719.84,717.8,0.27846833]
["bitfinex-derivatives","BNBF0:USTF0",1733369821330,0.199,719.72,717.82,0.27846405]
["bitfinex-derivatives","BNBF0:USTF0",1733369878786,0.197,722.33,718.03,0.72344931]
["bitfinex-derivatives","BNBF0:USTF0",1733369924312,0.69394326,720.52,717.28,0.72435085]
["bitfinex-derivatives","BNBF0:USTF0",1733369982154,2.760232,721.83,717.84,1.01542359]
["bitfinex-derivatives","BNBF0:USTF0",1733369996061,1.36733914,721.58,717.99,1.01542359]
["bitfinex-derivatives","BNBF0:USTF0",1733370031401,0.686,719.95,716.3,0.25618474]
["bitfinex-derivatives","BNBF0:USTF0",1733370086849,0.69494635,719.48,715.35,0.27915986]
["bitfinex-derivatives","BNBF0:USTF0",1733370132475,0.69516857,719.25,717.0,0.72458022]
["bitfinex-derivatives","BNBF0:USTF0",1733370177003,0.677,720.8,717.56,0.72395779]
["bitfinex-derivatives","BNBF0:USTF0",1733370230345,0.69088447,723.71,719.24,1.27713259]
["bitfinex-derivatives","BNBF0:USTF0",1733370269184,1.37154423,721.58,718.11,1.02904109]
["bitfinex-derivatives","BNBF0:USTF0",1733370289303,0.677,723.19,716.18,0.25599283]
["bitfinex-derivatives","BNBF0:USTF0",1733370335447,2.08185664,720.68,717.42,1.03324998]
["bitfinex-derivatives","BNBF0:USTF0",1733370382973,1.3842768,720.12,716.07,1.15843229]
["bitfinex-derivatives","BNBF0:USTF0",1733370444622,1.37922109,720.03,716.28,1.03344412]
["bitfinex-derivatives","BNBF0:USTF0",1733370478048,1.36525326,720.25,716.24,0.71410613]
["bitfinex-derivatives","BNBF0:USTF0",1733370547400,0.69516857,719.25,714.15,1.0336423]
["bitfinex-derivatives","BNBF0:USTF0",1733370592936,0.677,718.27,714.42,0.70435057]
["bitfinex-derivatives","BNBF0:USTF0",1733370596038,0.70425911,717.47,714.09,1.0336423]
["bitfinex-derivatives","BNBF0:USTF0",1733370649085,1.35853885,719.73,714.81,1.16314623]
["bitfinex-derivatives","BNBF0:USTF0",1733370714038,1.01531129,716.45,713.5,1.03683566]
["bitfinex-derivatives","BNBF0:USTF0",1733370742364,1.01723236,717.01,714.47,0.82358406]
["bitfinex-derivatives","BNBF0:USTF0",1733370796309,1.01723236,716.63,713.46,1.15811125]
["bitfinex-derivatives","BNBF0:USTF0",1733370843044,0.666,716.5,713.78,1.16583785]
["bitfinex-derivatives","BNBF0:USTF0",1733370855151,0.6944624,716.1,713.79,1.42339872]
["bitfinex-derivatives","BNBF0:USTF0",1733370899291,2.07578658,716.5,711.5,0.25778025]
["bitfinex-derivatives","BNBF0:USTF0",1733370940734,0.659,715.35,713.0,1.1637474]
["bitfinex-derivatives","BNBF0:USTF0",1733370995459,0.656,716.21,714.13,1.03568]
["bitfinex-derivatives","BNBF0:USTF0",1733371046118,0.651,717.65,714.71,1.16283439]
["bitfinex-derivatives","BNBF0:USTF0",1733371091346,1.22474053,716.82,714.73,1.42102015]
["bitfinex-derivatives","BNBF0:USTF0",1733371104250,1.38495368,716.65,713.93,0.82995589]
["bitfinex-derivatives","BNBF0:USTF0",1733371198915,0.69654374,717.83,714.33,1.03158143]
["bitfinex-derivatives","BNBF0:USTF0",1733371220030,1.02250141,715.72,713.48,1.16698853]
["bitfinex-derivatives","BNBF0:USTF0",1733371263671,1.01906874,714.85,713.48,0.25714359]
["bitfinex-derivatives","BNBF0:USTF0",1733371310101,1.01049388,716.43,714.15,1.16062753]
["bitfinex-derivatives","BNBF0:USTF0",1733371362751,1.01049388,716.19,713.77,1.41588657]
["bitfinex-derivatives","BNBF0:USTF0",1733371394866,0.647,715.7,715.05,1.15433801]
["bitfinex-derivatives","BNBF0:USTF0",1733371426482,0.69752518,716.82,713.56,0.81938355]
["bitfinex-derivatives","BNBF0:USTF0",1733371481819,0.69813876,716.19,713.75,0.8328511]
["bitfinex-derivatives","BNBF0:USTF0",1733371531684,0.69722365,717.13,714.93,1.03897176]
["bitfinex-derivatives","BNBF0:USTF0",1733371594834,0.69580706,718.59,716.56,1.02086109]
["bitfinex-derivatives","BNBF0:USTF0",1733371648773,0.163,718.47,716.63,1.98467761]
["bitfinex-derivatives","BNBF0:USTF0",1733371705910,1.38371467,719.75,716.77,1.02084103]
["bitfinex-derivatives","BNBF0:USTF0",1733371711115,0.6950816,719.34,717.12,1.02086109]
["bitfinex-derivatives","BNBF0:USTF0",1733371760251,0.69462774,719.81,717.43,1.16670615]
["bitfinex-derivatives","BNBF0:USTF0",1733371822194,2.77680297,722.62,718.27,1.15669017]
["bitfinex-derivatives","BNBF0:USTF0",1733371866742,2.09415149,723.07,718.15,1.03352396]
["bitfinex-derivatives","BNBF0:USTF0",1733371910281,1.0252989,721.57,719.57,1.15532378]
["bitfinex-derivatives","BNBF0:USTF0",1733371966515,1.02437569,722.58,720.2,0.81909904]
["bitfinex-derivatives","BNBF0:USTF0",1733372008553,0.67886818,723.4,721.21,1.15414806]
["bitfinex-derivatives","BNBF0:USTF0",1733372022565,0.69148641,723.08,720.72,0.81829222]
["bitfinex-derivatives","BNBF0:USTF0",1733372070405,1.36927366,724.38,721.56,1.15218621]
["bitfinex-derivatives","BNBF0:USTF0",1733372108338,1.36785698,724.3,721.6,1.14885176]
["bitfinex-derivatives","BNBF0:USTF0",1733372180906,1.36631211,725.23,722.65,0.25382039]
["bitfinex-derivatives","BNBF0:USTF0",1733372225946,2.09143371,725.6,722.29,1.14194045]
["bitfinex-derivatives","BNBF0:USTF0",1733372270777,0.68873369,725.97,723.08,0.80756971]
["bitfinex-derivatives","BNBF0:USTF0",1733372285094,1.39297901,725.95,723.02,0.80384821]
["bitfinex-derivatives","BNBF0:USTF0",1733372335334,0.69073176,723.87,720.84,1.01543603]
["bitfinex-derivatives","BNBF0:USTF0",1733372388772,0.69089401,723.7,721.13,1.14365662]
["bitfinex-derivatives","BNBF0:USTF0",1733372443216,1.37269505,726.36,722.87,1.11061595]
["bitfinex-derivatives","BNBF0:USTF0",1733372490750,2.08186016,725.63,722.63,1.13533469]
["bitfinex-derivatives","BNBF0:USTF0",1733372544190,0.68889501,725.8,722.58,1.13093732]
["bitfinex-derivatives","BNBF0:USTF0",1733372592131,1.36979374,727.04,723.86,1.12357353]
["bitfinex-derivatives","BNBF0:USTF0",1733372601434,1.36979374,727.04,723.71,1.1215574]
["bitfinex-derivatives","BNBF0:USTF0",1733372653493,1.3702437,725.54,722.89,1.01293062]
["bitfinex-derivatives","BNBF0:USTF0",1733372705816,2.03789769,728.37,724.28,1.17411216]
["bitfinex-derivatives","BNBF0:USTF0",1733372763870,0.68744586,727.33,724.56,1.12212508]
["bitfinex-derivatives","BNBF0:USTF0",1733372813905,1.36868975,727.03,724.62,1.11971823]
["bitfinex-derivatives","BNBF0:USTF0",1733372860443,0.68561467,726.81,724.64,1.13097461]
["bitfinex-derivatives","BNBF0:USTF0",1733372873946,1.36748379,727.58,724.99,0.68778071]
["bitfinex-derivatives","BNBF0:USTF0",1733372921586,1.37161501,727.46,724.65,1.12727082]
["bitfinex-derivatives","BNBF0:USTF0",1733372993951,1.37218843,726.86,724.49,1.12061945]
["bitfinex-derivatives","BNBF0:USTF0",1733373040173,2.09552863,728.17,723.97,0.80185111]
["bitfinex-derivatives","BNBF0:USTF0",1733373085007,2.09552863,728.55,724.81,1.11407629]
["bitfinex-derivatives","BNBF0:USTF0",1733373145355,1.37050606,727.2,723.91,1.36919166]
["bitfinex-derivatives","BNBF0:USTF0",1733373192587,0.68759712,727.17,724.51,1.12122114]
["bitfinex-derivatives","BNBF0:USTF0",1733373195392,2.07646357,726.99,724.57,1.12113259]
["bitfinex-derivatives","BNBF0:USTF0",1733373250032,2.07646357,728.38,725.21,1.11436361]
["bitfinex-derivatives","BNBF0:USTF0",1733373297677,1.38389698,727.73,725.11,1.11326109]
["bitfinex-derivatives","BNBF0:USTF0",1733373347815,1.36428593,729.1,724.62,0.78484991]
["bitfinex-derivatives","BNBF0:USTF0",1733373401956,2.07245133,728.86,726.04,0.97825923]
["bitfinex-derivatives","BNBF0:USTF0",1733373446392,0.70041556,730.93,726.7,0.78023692]
["bitfinex-derivatives","BNBF0:USTF0",1733373459297,2.08084578,730.81,727.24,0.9842238]
["bitfinex-derivatives","BNBF0:USTF0",1733373510453,1.37454119,731.94,728.21,0.77925325]
["bitfinex-derivatives","BNBF0:USTF0",1733373551277,2.07968729,731.08,727.93,1.09203179]
["bitfinex-derivatives","BNBF0:USTF0",1733373613533,2.07968729,730.65,728.55,0.97792744]
["bitfinex-derivatives","BNBF0:USTF0",1733373660358,0.68397581,731.02,728.39,1.09412575]
["bitfinex-derivatives","BNBF0:USTF0",1733373716311,2.07968729,731.93,729.09,0.77419341]
["bitfinex-derivatives","BNBF0:USTF0",1733373763133,1.36046232,731.64,728.36,0.78110596]
["bitfinex-derivatives","BNBF0:USTF0",1733373810271,2.07796414,730.75,728.8,0.70120981]
["bitfinex-derivatives","BNBF0:USTF0",1733373824081,2.07796414,731.54,728.53,1.09390593]
["bitfinex-derivatives","BNBF0:USTF0",1733373867418,2.07796414,730.74,728.46,0.78221442]
["bitfinex-derivatives","BNBF0:USTF0",1733373922361,0.68396645,731.03,728.21,0.78388074]
["bitfinex-derivatives","BNBF0:USTF0",1733373972008,2.08742451,731.81,728.55,0.98082934]
["bitfinex-derivatives","BNBF0:USTF0",1733374016033,2.08742451,730.9,728.78,1.09763117]
["bitfinex-derivatives","BNBF0:USTF0",1733374028353,0.69909055,730.8,728.73,1.09772519]
["bitfinex-derivatives","BNBF0:USTF0",1733374075089,0.68161679,733.55,729.68,1.06830143]
["bitfinex-derivatives","BNBF0:USTF0",1733374125739,0.68328413,731.76,727.75,0.25208605]
["bitfinex-derivatives","BNBF0:USTF0",1733374184377,2.09227994,730.2,727.48,0.78622963]
["bitfinex-derivatives","BNBF0:USTF0",1733374225104,0.69750934,730.76,726.32,0.25246788]
["bitfinex-derivatives","BNBF0:USTF0",1733374270531,0.70022244,730.61,727.47,0.98105721]
["bitfinex-derivatives","BNBF0:USTF0",1733374280629,1.35415861,730.17,727.38,0.99002495]
["bitfinex-derivatives","BNBF0:USTF0",1733374324867,2.08651303,730.02,727.54,0.6725688]
["bitfinex-derivatives","BNBF0:USTF0",1733374381909,2.08651303,729.34,726.87,0.68983288]
["bitfinex-derivatives","BNBF0:USTF0",1733374431447,2.08651303,728.66,726.19,2.10192994]
["bitfinex-derivatives","BNBF0:USTF0",1733374470487,2.08651303,728.83,726.1,1.12119954]
["bitfinex-derivatives","BNBF0:USTF0",1733374530123,2.09611951,728.61,725.86,1.12009549]
["bitfinex-derivatives","BNBF0:USTF0",1733374573062,2.09611951,729.11,725.68,0.79453128]
["bitfinex-derivatives","BNBF0:USTF0",1733374587164,0.68606868,728.79,725.48,1.11681887]
["bitfinex-derivatives","BNBF0:USTF0",1733374632598,2.09611951,728.64,726.32,0.67068035]
["bitfinex-derivatives","BNBF0:USTF0",1733374678626,2.09611951,728.84,726.37,1.12370349]
["bitfinex-derivatives","BNBF0:USTF0",1733374737971,2.09589833,728.45,725.46,1.12940883]
["bitfinex-derivatives","BNBF0:USTF0",1733374774007,2.76551647,727.99,725.29,0.68803354]
["bitfinex-derivatives","BNBF0:USTF0",1733374838351,2.08903034,727.85,725.51,1.13685436]
["bitfinex-derivatives","BNBF0:USTF0",1733374841157,2.78915587,727.43,725.42,1.13760034]
["bitfinex-derivatives","BNBF0:USTF0",1733374902804,2.09819265,730.52,726.09,1.36974104]
["bitfinex-derivatives","BNBF0:USTF0",1733374958051,2.09819265,728.14,725.73,1.13299811]
["bitfinex-derivatives","BNBF0:USTF0",1733375004299,2.09819265,727.72,725.06,1.13320738]
["bitfinex-derivatives","BNBF0:USTF0",1733375049734,2.78572358,727.24,724.68,1.1333707]
["bitfinex-derivatives","BNBF0:USTF0",1733375135607,1.466,728.1,725.55,1.13803025]
["bitfinex-derivatives","BNBF0:USTF0",1733375191956,0.67595897,728.09,725.13,2.15261829]
["bitfinex-derivatives","BNBF0:USTF0",1733375241792,0.68772952,727.03,724.74,1.14003563]
["bitfinex-derivatives","BNBF0:USTF0",1733375256900,0.68786198,726.89,724.41,1.0155022]
["bitfinex-derivatives","BNBF0:USTF0",1733375308838,1.013,726.29,723.42,1.01650091]
["bitfinex-derivatives","BNBF0:USTF0",1733375371987,0.19,726.73,724.71,1.01916296]
["bitfinex-derivatives","BNBF0:USTF0",1733375417825,0.68617225,728.68,725.4,1.13243169]
["bitfinex-derivatives","BNBF0:USTF0",1733375477077,0.70084372,727.05,724.97,1.01916296]
["bitfinex-derivatives","BNBF0:USTF0",1733375496597,0.68708688,727.71,724.88,0.81836235]
["bitfinex-derivatives","BNBF0:USTF0",1733375529016,2.77009828,727.5,725.21,1.14412104]
["bitfinex-derivatives","BNBF0:USTF0",1733375585856,2.08825283,727.06,724.61,0.25325154]
["bitfinex-derivatives","BNBF0:USTF0",1733375635095,0.68705856,727.74,725.09,1.14178039]
["bitfinex-derivatives","BNBF0:USTF0",1733375690041,1.36051678,726.89,724.64,1.01916296]
["bitfinex-derivatives","BNBF0:USTF0",1733375713451,0.68788091,726.87,724.63,1.01916296]
["bitfinex-derivatives","BNBF0:USTF0",1733375799616,1.38012117,728.69,726.26,1.13328831]
["bitfinex-derivatives","BNBF0:USTF0",1733375813832,0.196,728.68,726.17,1.13792637]
["bitfinex-derivatives","BNBF0:USTF0",1733375863372,2.10162543,728.45,725.92,1.14093078]
["bitfinex-derivatives","BNBF0:USTF0",1733375909508,0.89090271,728.45,725.96,1.14490627]
["bitfinex-derivatives","BNBF0:USTF0",1733375968852,0.213,729.0,727.19,1.03011761]
["bitfinex-derivatives","BNBF0:USTF0",1733376028197,1.36295001,728.13,725.35,1.14046086]
["bitfinex-derivatives","BNBF0:USTF0",1733376043208,1.36151057,730.23,727.09,1.13754564]
["bitfinex-derivatives","BNBF0:USTF0",1733376091547,1.37499278,729.21,726.38,1.00268256]
["bitfinex-derivatives","BNBF0:USTF0",1733376147087,0.66873505,734.27,731.34,0.68367653]
["bitfinex-derivatives","BNBF0:USTF0",1733376210341,2.08005086,734.86,731.11,1.01180924]
["bitfinex-derivatives","BNBF0:USTF0",1733376238760,2.08005086,733.22,730.3,0.81003094]
["bitfinex-derivatives","BNBF0:USTF0",1733376317622,1.35328486,733.94,730.63,0.66936565]
["bitfinex-derivatives","BNBF0:USTF0",1733376378870,2.08870951,732.85,730.6,1.13451544]
["bitfinex-derivatives","BNBF0:USTF0",1733376431223,2.08679276,733.3,731.14,1.13254172]
["bitfinex-derivatives","BNBF0:USTF0",1733376447540,0.68057767,734.67,731.64,1.12276408]
["bitfinex-derivatives","BNBF0:USTF0",1733376513771,2.06398108,734.05,731.63,0.6754572]
["bitfinex-derivatives","BNBF0:USTF0",1733376548589,0.68126388,733.93,731.41,0.81000872]
["bitfinex-derivatives","BNBF0:USTF0",1733376608738,0.68172831,733.43,730.62,1.12874778]
["bitfinex-derivatives","BNBF0:USTF0",1733376661883,0.68285487,732.22,729.71,0.99589357]
["bitfinex-derivatives","BNBF0:USTF0",1733376714421,1.3792118,731.2,727.16,1.11453474]
["bitfinex-derivatives","BNBF0:USTF0",1733376736430,0.68448143,730.48,726.99,1.13341288]
["bitfinex-derivatives","BNBF0:USTF0",1733376781359,0.68539156,729.51,726.6,2.1297619]
["bitfinex-derivatives","BNBF0:USTF0",1733376845308,0.68492212,730.01,727.3,0.99589357]
["bitfinex-derivatives","BNBF0:USTF0",1733376893646,2.03819322,729.44,726.91,0.99589357]
["bitfinex-derivatives","BNBF0:USTF0",1733376949788,2.03819322,729.43,726.75,0.99589357]
["bitfinex-derivatives","BNBF0:USTF0",1733377014929,0.68668113,728.14,726.12,0.99589357]
["bitfinex-derivatives","BNBF0:USTF0",1733377050365,0.68530701,729.6,726.83,0.99589357]
["bitfinex-derivatives","BNBF0:USTF0",1733377081494,0.6859181,728.95,726.01,1.49022413]
["bitfinex-derivatives","BNBF0:USTF0",1733377136940,0.809,728.12,725.5,0.99589357]
["bitfinex-derivatives","BNBF0:USTF0",1733377188489,0.6873986,727.38,724.42,0.68537283]
["bitfinex-derivatives","BNBF0:USTF0",1733377243818,1.092,726.26,722.55,1.02442227]
["bitfinex-derivatives","BNBF0:USTF0",1733377267652,2.41096961,725.8,722.83,1.02442227]
["bitfinex-derivatives","BNBF0:USTF0",1733377332002,2.45555401,725.25,722.57,1.10039441]
["bitfinex-derivatives","BNBF0:USTF0",1733377343308,2.45533786,725.12,722.67,1.92029372]
["bitfinex-derivatives","BNBF0:USTF0",1733377393253,0.69123786,723.34,720.72,1.02545439]
["bitfinex-derivatives","BNBF0:USTF0",1733377451500,2.43323728,724.72,722.5,1.01900228]
["bitfinex-derivatives","BNBF0:USTF0",1733377509951,2.39493025,723.83,720.61,2.11276334]
["bitfinex-derivatives","BNBF0:USTF0",1733377542080,2.4039379,723.08,720.01,1.01900228]
["bitfinex-derivatives","BNBF0:USTF0",1733377597127,0.69917442,720.77,717.97,0.81260498]
["bitfinex-derivatives","BNBF0:USTF0",1733377644656,2.40811933,721.48,719.01,1.10788307]
["bitfinex-derivatives","BNBF0:USTF0",1733377647658,2.40271626,723.28,719.27,1.93223982]
["bitfinex-derivatives","BNBF0:USTF0",1733377700991,2.37971225,723.94,720.87,1.01900228]
["bitfinex-derivatives","BNBF0:USTF0",1733377741522,2.43037752,723.06,720.97,1.01900228]
["bitfinex-derivatives","BNBF0:USTF0",1733377799072,2.42275354,723.13,720.99,1.10706417]
["bitfinex-derivatives","BNBF0:USTF0",1733377845801,1.37897935,724.42,722.0,1.10031906]
["bitfinex-derivatives","BNBF0:USTF0",1733377892143,2.40459529,724.67,722.46,1.10448165]
["bitfinex-derivatives","BNBF0:USTF0",1733377903651,2.41956016,724.57,722.01,0.67610307]
["bitfinex-derivatives","BNBF0:USTF0",1733377978707,1.8707732,723.45,722.08,1.10532661]
["bitfinex-derivatives","BNBF0:USTF0",1733378007126,2.42510623,724.04,721.61,1.10648641]
["bitfinex-derivatives","BNBF0:USTF0",1733378054177,1.6583132,723.35,721.51,1.11024633]
["bitfinex-derivatives","BNBF0:USTF0",1733378104721,2.08866782,725.7,722.36,0.81760342]
["bitfinex-derivatives","BNBF0:USTF0",1733378168972,1.68891073,724.82,722.39,1.07883667]
["bitfinex-derivatives","BNBF0:USTF0",1733378193087,0.68876215,725.94,723.06,1.51257252]
["bitfinex-derivatives","BNBF0:USTF0",1733378220516,0.68926538,725.41,722.73,2.94754444]
["bitfinex-derivatives","BNBF0:USTF0",1733378277750,2.08182682,725.06,722.89,1.107579]
["bitfinex-derivatives","BNBF0:USTF0",1733378332802,2.09336674,725.15,722.74,1.11129285]
["bitfinex-derivatives","BNBF0:USTF0",1733378396445,2.77888728,725.36,723.04,1.10593387]
["bitfinex-derivatives","BNBF0:USTF0",1733378447275,0.68917987,725.5,723.15,1.10122263]
["bitfinex-derivatives","BNBF0:USTF0",1733378503710,0.68845867,726.26,723.66,1.03041916]
["bitfinex-derivatives","BNBF0:USTF0",1733378514009,1.37621322,725.84,723.01,1.02077761]
["bitfinex-derivatives","BNBF0:USTF0",1733378563454,1.37060481,725.16,722.55,1.02077761]
["bitfinex-derivatives","BNBF0:USTF0",1733378623801,1.234,725.15,723.21,1.03505768]
["bitfinex-derivatives","BNBF0:USTF0",1733378671039,1.74645423,726.1,722.43,1.02830991]
["bitfinex-derivatives","BNBF0:USTF0",1733378711859,2.08613767,724.69,722.58,1.03112392]
["bitfinex-derivatives","BNBF0:USTF0",1733378774220,2.08613767,724.55,722.12,0.82479678]
["bitfinex-derivatives","BNBF0:USTF0",1733378777225,2.08613767,724.69,722.06,0.69428571]
["bitfinex-derivatives","BNBF0:USTF0",1733378832358,1.91745421,724.68,723.11,1.03413063]
["bitfinex-derivatives","BNBF0:USTF0",1733378893499,2.05818419,725.44,722.36,1.03293334]
["bitfinex-derivatives","BNBF0:USTF0",1733378922337,2.05818419,725.88,721.8,0.25425234]
["bitfinex-derivatives","BNBF0:USTF0",1733378998389,2.05818419,725.76,723.11,1.03293334]
["bitfinex-derivatives","BNBF0:USTF0",1733379048924,1.237,725.86,723.46,1.03293334]
["bitfinex-derivatives","BNBF0:USTF0",1733379106568,1.69445938,725.79,723.18,1.03293334]
["bitfinex-derivatives","BNBF0:USTF0",1733379118485,0.68893298,725.76,723.08,0.68463855]
["bitfinex-derivatives","BNBF0:USTF0",1733379170714,2.05818419,725.23,722.69,1.03293334]
["bitfinex-derivatives","BNBF0:USTF0",1733379229752,0.68990258,724.74,722.12,1.03895671]
["bitfinex-derivatives","BNBF0:USTF0",1733379274087,1.39956264,724.27,720.76,1.02805974]
["bitfinex-derivatives","BNBF0:USTF0",1733379328018,0.983,723.73,721.3,0.8219469]
["bitfinex-derivatives","BNBF0:USTF0",1733379383172,2.05614172,724.45,721.14,3.14214838]
["bitfinex-derivatives","BNBF0:USTF0",1733379386354,1.179,724.91,720.87,1.29117083]
["bitfinex-derivatives","BNBF0:USTF0",1733379434095,0.69052189,724.09,721.28,0.82057827]
["bitfinex-derivatives","BNBF0:USTF0",1733379494434,0.69088447,723.71,720.73,0.69374106]
["bitfinex-derivatives","BNBF0:USTF0",1733379550670,0.69222356,722.31,718.0,1.02805974]
["bitfinex-derivatives","BNBF0:USTF0",1733379613718,2.05614172,720.93,718.89,1.02805974]
["bitfinex-derivatives","BNBF0:USTF0",1733379659550,0.832,720.64,718.58,1.04645257]
["bitfinex-derivatives","BNBF0:USTF0",1733379709378,1.38494404,720.18,716.51,0.25607795]
["bitfinex-derivatives","BNBF0:USTF0",1733379731902,0.69449267,719.95,717.44,0.70539677]
["bitfinex-derivatives","BNBF0:USTF0",1733379785150,0.69164902,722.91,719.78,1.0109697]
["bitfinex-derivatives","BNBF0:USTF0",1733379834505,2.01879443,722.09,719.53,1.29950156]
["bitfinex-derivatives","BNBF0:USTF0",1733379897163,0.814,723.64,720.13,1.28743181]
["bitfinex-derivatives","BNBF0:USTF0",1733379926982,2.07583302,722.7,720.14,1.03341945]
["bitfinex-derivatives","BNBF0:USTF0",1733379958200,1.139,722.04,719.95,1.04207327]
["bitfinex-derivatives","BNBF0:USTF0",1733380018538,2.08929352,722.9,720.43,0.69402995]
["bitfinex-derivatives","BNBF0:USTF0",1733380082678,1.62773128,724.92,722.09,1.03104734]
["bitfinex-derivatives","BNBF0:USTF0",1733380146035,2.08929352,724.59,722.09,0.82450606]
["bitfinex-derivatives","BNBF0:USTF0",1733380189062,2.10187185,725.85,723.1,1.03104734]
["bitfinex-derivatives","BNBF0:USTF0",1733380232088,1.57368887,727.5,723.57,1.01844602]
["bitfinex-derivatives","BNBF0:USTF0",1733380291249,2.09833859,725.39,723.01,0.70693814]
["bitfinex-derivatives","BNBF0:USTF0",1733380339897,0.68996922,724.67,722.33,1.01470287]
["bitfinex-derivatives","BNBF0:USTF0",1733380357305,1.108,724.72,722.34,1.28139897]
["bitfinex-derivatives","BNBF0:USTF0",1733380406557,1.52558185,725.63,723.27,1.00770153]
["bitfinex-derivatives","BNBF0:USTF0",1733380449983,2.06628198,726.17,723.31,0.25362207]
["bitfinex-derivatives","BNBF0:USTF0",1733380504825,1.86700847,724.71,723.09,1.02228918]
["bitfinex-derivatives","BNBF0:USTF0",1733380550245,2.77801602,725.42,723.31,1.29245834]
["bitfinex-derivatives","BNBF0:USTF0",1733380562359,1.044,724.96,722.36,1.38373812]
["bitfinex-derivatives","BNBF0:USTF0",1733380610702,0.68993114,724.71,721.7,1.02450333]
["bitfinex-derivatives","BNBF0:USTF0",1733380692668,1.93858053,723.62,721.36,2.32504886]
["bitfinex-derivatives","BNBF0:USTF0",1733380714388,2.09998877,724.28,721.59,1.04545321]
["bitfinex-derivatives","BNBF0:USTF0",1733380762118,1.051,723.87,721.46,1.29993803]
["bitfinex-derivatives","BNBF0:USTF0",1733380812762,0.955,723.64,721.4,0.25429319]
["bitfinex-derivatives","BNBF0:USTF0",1733380869105,2.09382483,723.19,721.07,1.03048782]
["bitfinex-derivatives","BNBF0:USTF0",1733380917040,1.084,723.97,721.39,1.03048782]
["bitfinex-derivatives","BNBF0:USTF0",1733380925145,2.09382483,723.86,721.73,0.70902042]
["bitfinex-derivatives","BNBF0:USTF0",1733380981383,0.67706035,723.69,721.77,1.29935494]
["bitfinex-derivatives","BNBF0:USTF0",1733381026622,1.64351397,723.6,720.91,1.04659221]
["bitfinex-derivatives","BNBF0:USTF0",1733381086668,0.68929388,725.38,722.82,0.25382784]
["bitfinex-derivatives","BNBF0:USTF0",1733381135909,2.09382483,724.58,722.29,0.25396447]
["bitfinex-derivatives","BNBF0:USTF0",1733381180247,2.09382483,725.25,721.73,1.03048782]
["bitfinex-derivatives","BNBF0:USTF0",1733381197157,2.09382483,725.33,721.54,1.28487084]
["bitfinex-derivatives","BNBF0:USTF0",1733381241889,2.09916076,724.04,721.94,1.29954672]
["bitfinex-derivatives","BNBF0:USTF0",1733381298427,2.78619161,723.66,722.01,1.03041458]
["bitfinex-derivatives","BNBF0:USTF0",1733381344367,2.09916076,724.14,721.98,1.32793388]
["bitfinex-derivatives","BNBF0:USTF0",1733381391200,0.69033122,724.29,721.32,1.32795344]
["bitfinex-derivatives","BNBF0:USTF0",1733381447047,2.09916076,724.23,721.41,3.17746045]
["bitfinex-derivatives","BNBF0:USTF0",1733381450348,0.69039794,724.22,721.45,1.32557261]
["bitfinex-derivatives","BNBF0:USTF0",1733381504392,0.69960429,723.72,721.3,1.03041458]
["bitfinex-derivatives","BNBF0:USTF0",1733381546417,1.91002423,724.04,722.21,1.07101035]
["bitfinex-derivatives","BNBF0:USTF0",1733381600065,0.69019781,724.43,721.82,1.27723651]
["bitfinex-derivatives","BNBF0:USTF0",1733381660408,0.69102769,723.56,721.19,1.02309285]
["bitfinex-derivatives","BNBF0:USTF0",1733381706950,1.219,722.72,720.26,0.25471776]
["bitfinex-derivatives","BNBF0:USTF0",1733381755385,2.08633791,723.74,721.64,1.02309285]
["bitfinex-derivatives","BNBF0:USTF0",1733381767895,2.08633791,722.9,720.96,0.69483401]
["bitfinex-derivatives","BNBF0:USTF0",1733381814630,0.69076993,723.83,721.25,1.32659754]
["bitfinex-derivatives","BNBF0:USTF0",1733381866567,2.08633791,722.89,721.34,1.02309285]
["bitfinex-derivatives","BNBF0:USTF0",1733381927109,2.08633791,724.75,722.45,1.02309285]
["bitfinex-derivatives","BNBF0:USTF0",1733381979970,1.37577822,724.06,721.47,1.07216041]
["bitfinex-derivatives","BNBF0:USTF0",1733382039505,2.77396124,723.37,721.39,1.07842799]
["bitfinex-derivatives","BNBF0:USTF0",1733382041908,2.08633791,723.25,721.4,0.25435914]
["bitfinex-derivatives","BNBF0:USTF0",1733382129985,2.08633791,723.95,721.62,1.32823551]
["bitfinex-derivatives","BNBF0:USTF0",1733382147792,3.46476239,724.15,721.54,1.32580867]
["bitfinex-derivatives","BNBF0:USTF0",1733382194826,0.689503,725.16,722.22,1.02309285]
["bitfinex-derivatives","BNBF0:USTF0",1733382252572,1.77536947,724.94,722.63,1.02309285]
["bitfinex-derivatives","BNBF0:USTF0",1733382306319,0.69006445,724.57,721.95,1.06672838]
["bitfinex-derivatives","BNBF0:USTF0",1733382354665,0.68880959,725.89,722.98,0.25375894]
["bitfinex-derivatives","BNBF0:USTF0",1733382380589,1.38372555,725.68,723.64,1.02151059]
["bitfinex-derivatives","BNBF0:USTF0",1733382418010,1.88195909,725.66,723.28,0.25363478]
["bitfinex-derivatives","BNBF0:USTF0",1733382479962,1.37403513,727.21,724.37,1.02151059]
["bitfinex-derivatives","BNBF0:USTF0",1733382527598,0.68701136,727.79,724.88,1.05187265]
["bitfinex-derivatives","BNBF0:USTF0",1733382582351,2.10781572,726.61,724.71,1.70590706]
["bitfinex-derivatives","BNBF0:USTF0",1733382601071,2.10781572,726.39,723.9,1.05902355]
["bitfinex-derivatives","BNBF0:USTF0",1733382641910,0.948,727.34,724.4,0.80755632]
["bitfinex-derivatives","BNBF0:USTF0",1733382694446,2.10781572,726.65,723.09,1.02151059]
["bitfinex-derivatives","BNBF0:USTF0",1733382740593,1.89127507,725.92,723.6,1.05746823]
["bitfinex-derivatives","BNBF0:USTF0",1733382788232,1.202,725.26,723.52,0.8190409]
["bitfinex-derivatives","BNBF0:USTF0",1733382840058,1.088,725.91,724.63,1.05821407]
["bitfinex-derivatives","BNBF0:USTF0",1733382888207,0.68835441,726.37,724.27,1.02151059]
["bitfinex-derivatives","BNBF0:USTF0",1733382945847,1.74295779,727.47,724.89,1.02151059]
["bitfinex-derivatives","BNBF0:USTF0",1733382957758,0.70188832,727.06,724.56,1.02151059]
["bitfinex-derivatives","BNBF0:USTF0",1733383000370,2.10781572,726.46,723.54,1.69564654]
["bitfinex-derivatives","BNBF0:USTF0",1733383057426,1.90928472,725.13,722.98,1.0673685]
["bitfinex-derivatives","BNBF0:USTF0",1733383078940,0.68944596,725.22,722.63,1.02151059]
["bitfinex-derivatives","BNBF0:USTF0",1733383150296,1.38560876,727.21,724.13,1.02151059]
["bitfinex-derivatives","BNBF0:USTF0",1733383163498,0.68782413,726.93,725.06,0.67685965]
["bitfinex-derivatives","BNBF0:USTF0",1733383211537,1.055,727.93,724.63,0.25324641]
["bitfinex-derivatives","BNBF0:USTF0",1733383262985,1.205,727.93,725.14,1.30730114]
["bitfinex-derivatives","BNBF0:USTF0",1733383331823,1.75768741,728.11,725.96,1.05750217]
["bitfinex-derivatives","BNBF0:USTF0",1733383367256,2.10781572,728.9,726.48,1.02151059]
["bitfinex-derivatives","BNBF0:USTF0",1733383422803,2.09987302,728.06,725.82,1.01662883]
["bitfinex-derivatives","BNBF0:USTF0",1733383469951,2.09987302,728.1,725.91,1.01662883]
["bitfinex-derivatives","BNBF0:USTF0",1733383519987,1.02,728.96,726.64,1.04597149]
["bitfinex-derivatives","BNBF0:USTF0",1733383534190,1.218,729.04,726.77,1.01024425]
["bitfinex-derivatives","BNBF0:USTF0",1733383579125,0.68554192,729.35,726.72,0.69256703]
["bitfinex-derivatives","BNBF0:USTF0",1733383636276,2.09201623,729.48,727.41,1.0486273]
["bitfinex-derivatives","BNBF0:USTF0",1733383683101,2.09201623,730.1,727.98,1.01024425]
["bitfinex-derivatives","BNBF0:USTF0",1733383727336,0.918,729.73,727.46,2.05087718]
["bitfinex-derivatives","BNBF0:USTF0",1733383739448,0.68472515,730.22,727.47,0.66986992]
["bitfinex-derivatives","BNBF0:USTF0",1733383811198,1.91705541,729.46,727.61,0.80821966]
["bitfinex-derivatives","BNBF0:USTF0",1733383832420,2.09201623,730.33,727.42,1.04624068]
["bitfinex-derivatives","BNBF0:USTF0",1733383893458,1.2,730.24,727.6,1.04410316]
["bitfinex-derivatives","BNBF0:USTF0",1733383938286,1.245,731.26,728.16,1.83835969]
["bitfinex-derivatives","BNBF0:USTF0",1733383997340,0.68460327,730.35,728.13,1.00499943]
["bitfinex-derivatives","BNBF0:USTF0",1733384018051,1.154,730.34,728.05,1.04385488]
["bitfinex-derivatives","BNBF0:USTF0",1733384093207,0.994,729.43,727.55,1.00499943]
["bitfinex-derivatives","BNBF0:USTF0",1733384107217,1.117,729.76,727.88,1.04659662]
["bitfinex-derivatives","BNBF0:USTF0",1733384150141,1.94223188,729.68,727.28,1.04277652]
["bitfinex-derivatives","BNBF0:USTF0",1733384200767,2.36675109,729.51,727.16,1.04874454]
["bitfinex-derivatives","BNBF0:USTF0",1733384272320,2.08367994,729.56,726.78,1.47973857]
["bitfinex-derivatives","BNBF0:USTF0",1733384309348,1.89520201,729.61,727.46,0.70185707]
["bitfinex-derivatives","BNBF0:USTF0",1733384321754,1.181,729.53,726.81,1.04801813]
["bitfinex-derivatives","BNBF0:USTF0",1733384369298,2.08367994,729.26,726.99,1.00499943]
["bitfinex-derivatives","BNBF0:USTF0",1733384421327,2.09147788,728.79,726.9,1.00668781]
["bitfinex-derivatives","BNBF0:USTF0",1733384488673,0.68491473,729.23,727.13,1.04660456]
["bitfinex-derivatives","BNBF0:USTF0",1733384524898,1.74924166,728.73,726.81,1.04959645]
["bitfinex-derivatives","BNBF0:USTF0",1733384599049,2.09656389,728.75,726.41,1.68567682]
["bitfinex-derivatives","BNBF0:USTF0",1733384653400,2.09656389,728.24,726.49,1.05700437]
["bitfinex-derivatives","BNBF0:USTF0",1733384707235,2.09656389,728.99,726.84,1.01063204]
["bitfinex-derivatives","BNBF0:USTF0",1733384719843,1.216,728.99,726.85,1.01063204]
["bitfinex-derivatives","BNBF0:USTF0",1733384803015,1.099,729.2,727.27,1.01063204]
["bitfinex-derivatives","BNBF0:USTF0",1733384825234,2.09656389,729.69,727.17,0.80704981]
["bitfinex-derivatives","BNBF0:USTF0",1733384886783,1.91168027,730.67,728.25,1.01063204]
["bitfinex-derivatives","BNBF0:USTF0",1733384949821,0.68330281,731.74,729.38,1.03492013]
["bitfinex-derivatives","BNBF0:USTF0",1733384963731,1.214,731.75,729.32,1.03527752]
["bitfinex-derivatives","BNBF0:USTF0",1733385034581,0.68391968,731.08,728.89,1.01063204]
["bitfinex-derivatives","BNBF0:USTF0",1733385069806,0.68357372,731.45,728.72,0.80208589]
["bitfinex-derivatives","BNBF0:USTF0",1733385136546,1.224,732.06,730.17,1.01063204]
["bitfinex-derivatives","BNBF0:USTF0",1733385190893,2.09656389,732.86,730.89,1.01063204]
["bitfinex-derivatives","BNBF0:USTF0",1733385258332,0.68289218,732.18,729.53,1.0401279]
["bitfinex-derivatives","BNBF0:USTF0",1733385269341,0.68289218,732.18,729.43,1.03843918]
["bitfinex-derivatives","BNBF0:USTF0",1733385313205,2.08047451,731.47,728.86,1.00590376]
["bitfinex-derivatives","BNBF0:USTF0",1733385374161,2.08047451,730.73,729.07,1.00590376]
["bitfinex-derivatives","BNBF0:USTF0",1733385435099,0.943,730.74,728.1,1.00590376]
["bitfinex-derivatives","BNBF0:USTF0",1733385482534,1.92443834,730.43,728.51,1.00590376]
["bitfinex-derivatives","BNBF0:USTF0",1733385543879,1.251,730.53,728.89,0.25172023]
["bitfinex-derivatives","BNBF0:USTF0",1733385583907,0.68250999,732.59,729.79,1.67553415]
["bitfinex-derivatives","BNBF0:USTF0",1733385613839,0.68330281,731.74,729.44,1.04807429]
["bitfinex-derivatives","BNBF0:USTF0",1733385787482,1.35858446,730.64,727.97,0.70263281]
["bitfinex-derivatives","BNBF0:USTF0",1733385847122,2.08927009,730.97,728.31,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1733386145290,0.68393839,731.06,728.4,1.05981508]
["bitfinex-derivatives","BNBF0:USTF0",1733386208436,1.37978381,731.32,728.88,1.05778716]
["bitfinex-derivatives","BNBF0:USTF0",1733386299697,0.68067032,734.57,731.2,1.01762918]
["bitfinex-derivatives","BNBF0:USTF0",1733386399579,0.6804017,734.86,732.23,1.01762918]
["bitfinex-derivatives","BNBF0:USTF0",1733386410186,0.6804017,734.86,732.31,1.03932452]
["bitfinex-derivatives","BNBF0:USTF0",1733386500350,0.67920017,736.16,733.68,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1733386596436,2.08566845,738.97,734.61,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1733386634068,2.08566845,739.72,734.89,1.02485667]
["bitfinex-derivatives","BNBF0:USTF0",1733386833942,1.37381073,737.08,734.28,1.02438689]
["bitfinex-derivatives","BNBF0:USTF0",1733386949239,2.08566845,739.49,734.95,1.05150319]
["bitfinex-derivatives","BNBF0:USTF0",1733386961450,2.08566845,739.06,735.47,0.78960923]
["bitfinex-derivatives","BNBF0:USTF0",1733387008083,2.08566845,739.97,736.29,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1733387051032,2.08566845,741.03,737.15,1.01762918]
["bitfinex-derivatives","BNBF0:USTF0",1733387274894,0.67534712,740.36,737.68,0.66081896]
["bitfinex-derivatives","BNBF0:USTF0",1733387352739,2.06159389,741.44,737.46,0.9820015]
["bitfinex-derivatives","BNBF0:USTF0",1733387409493,2.06159389,739.99,736.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1733387522572,1.3688172,739.4,736.9,0.67587054]
["bitfinex-derivatives","BNBF0:USTF0",1733387558499,0.67566654,740.01,737.15,0.97996994]
["bitfinex-derivatives","BNBF0:USTF0",1733387594431,1.3509094,739.79,736.93,1.09140519]
["bitfinex-derivatives","BNBF0:USTF0",1733387655981,2.05068878,739.84,736.09,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1733387704016,2.04955227,738.17,734.8,0.97996994]
["bitfinex-derivatives","BNBF0:USTF0",1733387762950,1.35632894,737.38,734.16,0.97996994]
["bitfinex-derivatives","BNBF0:USTF0",1733387790266,1.34508775,737.57,734.86,1.47918025]
["bitfinex-derivatives","BNBF0:USTF0",1733387850113,1.36416308,737.36,734.1,1.75765467]
["bitfinex-derivatives","BNBF0:USTF0",1733387925575,2.94513413,738.01,735.11,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1733387976002,2.04955227,737.5,734.54,1.05732406]
["bitfinex-derivatives","BNBF0:USTF0",1733388061076,2.04955227,737.34,734.47,0.66592482]
["bitfinex-derivatives","BNBF0:USTF0",1733388127525,0.67846287,736.96,734.12,1.00145363]
["bitfinex-derivatives","BNBF0:USTF0",1733388202579,2.07212676,737.54,735.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1733388224291,2.07163676,736.79,735.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1733388296356,2.76021137,737.19,733.89,1.0704808]
["bitfinex-derivatives","BNBF0:USTF0",1733388356007,2.73780323,738.02,734.02,1.73572901]
["bitfinex-derivatives","BNBF0:USTF0",1733388417973,1.35154309,737.58,733.84,1.3518679]
["bitfinex-derivatives","BNBF0:USTF0",1733388497039,2.75451735,735.57,732.87,1.00257279]
["bitfinex-derivatives","BNBF0:USTF0",1733388583409,2.0747724,736.27,732.38,1.00257279]
["bitfinex-derivatives","BNBF0:USTF0",1733388629745,2.0747724,737.27,732.89,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1733388677775,0.67935705,735.99,732.79,1.13217757]
["bitfinex-derivatives","BNBF0:USTF0",1733388692193,1.34911168,736.25,733.53,0.79261143]
["bitfinex-derivatives","BNBF0:USTF0",1733388852299,0.68105045,734.16,731.49,1.0845426]
["bitfinex-derivatives","BNBF0:USTF0",1733388917157,2.08221331,734.11,731.69,1.00609879]
["bitfinex-derivatives","BNBF0:USTF0",1733388967878,1.34679436,734.96,731.97,1.08147058]
["bitfinex-derivatives","BNBF0:USTF0",1733389018719,2.07457332,735.03,732.11,0.67746887]
["bitfinex-derivatives","BNBF0:USTF0",1733389030430,2.07457332,734.69,732.22,1.09275837]
["bitfinex-derivatives","BNBF0:USTF0",1733389083259,0.67980041,735.51,732.37,1.0890628]
["bitfinex-derivatives","BNBF0:USTF0",1733389165329,2.07457332,734.65,731.97,0.81336826]
["bitfinex-derivatives","BNBF0:USTF0",1733389221567,0.6809206,734.3,731.84,1.09657734]
["bitfinex-derivatives","BNBF0:USTF0",1733389288534,0.68129172,733.9,731.09,1.09275386]
["bitfinex-derivatives","BNBF0:USTF0",1733389395300,0.68129172,733.9,730.65,1.09098751]
["bitfinex-derivatives","BNBF0:USTF0",1733389513105,2.06314547,733.42,729.61,1.01955686]
["bitfinex-derivatives","BNBF0:USTF0",1733389517708,2.06314547,733.5,729.7,1.09512973]
["bitfinex-derivatives","BNBF0:USTF0",1733389573763,0.69479117,733.62,729.51,1.09507807]
["bitfinex-derivatives","BNBF0:USTF0",1733389624280,0.68139385,733.79,730.3,0.80719508]
["bitfinex-derivatives","BNBF0:USTF0",1733389701339,1.36633783,734.34,731.0,1.01955686]
["bitfinex-derivatives","BNBF0:USTF0",1733389747275,0.68131029,733.88,731.24,1.25682907]
["bitfinex-derivatives","BNBF0:USTF0",1733389784694,1.34994823,734.61,732.16,0.70981583]
["bitfinex-derivatives","BNBF0:USTF0",1733389803607,0.68066105,734.58,731.84,1.01439561]
["bitfinex-derivatives","BNBF0:USTF0",1733389847742,0.67956018,735.77,733.15,0.67873552]
["bitfinex-derivatives","BNBF0:USTF0",1733389890285,0.68018882,735.09,732.23,0.27291782]
["bitfinex-derivatives","BNBF0:USTF0",1733389956316,0.809,734.61,732.08,0.70990513]
["bitfinex-derivatives","BNBF0:USTF0",1733389999136,0.68084642,734.38,731.74,0.7100966]
["bitfinex-derivatives","BNBF0:USTF0",1733390049274,2.0445392,734.28,731.85,1.25602877]
["bitfinex-derivatives","BNBF0:USTF0",1733390095715,2.73623127,734.35,731.18,0.71021782]
["bitfinex-derivatives","BNBF0:USTF0",1733390138233,0.759,734.73,731.85,1.25633633]
["bitfinex-derivatives","BNBF0:USTF0",1733390150457,0.68087424,734.35,731.69,1.25598626]
["bitfinex-derivatives","BNBF0:USTF0",1733390194482,0.68104117,734.17,730.04,0.67492504]
["bitfinex-derivatives","BNBF0:USTF0",1733390239023,0.68137528,733.81,730.61,0.71108089]
["bitfinex-derivatives","BNBF0:USTF0",1733390291860,0.68190496,733.24,730.56,1.2577699]
["bitfinex-derivatives","BNBF0:USTF0",1733390337209,0.837,733.17,731.03,0.71102639]
["bitfinex-derivatives","BNBF0:USTF0",1733390349323,1.58656009,732.74,730.91,1.25799493]
["bitfinex-derivatives","BNBF0:USTF0",1733390393557,0.68101334,734.2,731.66,0.27325799]
["bitfinex-derivatives","BNBF0:USTF0",1733390439386,2.06301501,733.66,731.1,1.25730659]
["bitfinex-derivatives","BNBF0:USTF0",1733390490329,0.68141243,733.77,731.43,0.27326227]
["bitfinex-derivatives","BNBF0:USTF0",1733390533871,1.123,733.68,731.62,0.71031703]
["bitfinex-derivatives","BNBF0:USTF0",1733390587108,0.67922785,736.13,732.51,0.69841351]
["bitfinex-derivatives","BNBF0:USTF0",1733390630836,0.67972647,735.59,733.04,1.25407132]
["bitfinex-derivatives","BNBF0:USTF0",1733390633934,0.67974495,735.57,733.1,0.27261466]
["bitfinex-derivatives","BNBF0:USTF0",1733390689572,0.67908947,736.28,733.55,1.25279949]
["bitfinex-derivatives","BNBF0:USTF0",1733390728812,0.67892349,736.46,733.79,1.25245244]
["bitfinex-derivatives","BNBF0:USTF0",1733390833300,1.36402549,735.67,732.94,1.25446031]
["bitfinex-derivatives","BNBF0:USTF0",1733390880537,0.68061473,734.63,732.03,1.25572605]
["bitfinex-derivatives","BNBF0:USTF0",1733390923865,1.3551788,736.31,733.6,1.25366419]
["bitfinex-derivatives","BNBF0:USTF0",1733390931674,1.3551788,736.31,733.31,1.25377466]
["bitfinex-derivatives","BNBF0:USTF0",1733390979317,2.05681018,735.63,732.94,0.68750786]
["bitfinex-derivatives","BNBF0:USTF0",1733391025845,0.67936628,735.98,733.31,0.02977382]
["bitfinex-derivatives","BNBF0:USTF0",1733391076783,0.67813161,737.32,734.61,0.70257369]
["bitfinex-derivatives","BNBF0:USTF0",1733391119514,2.05681018,737.84,734.19,1.25180098]
["bitfinex-derivatives","BNBF0:USTF0",1733391158636,2.74488858,736.74,733.38,1.25287258]
["bitfinex-derivatives","BNBF0:USTF0",1733391213279,0.67805804,737.4,734.67,1.25110015]
["bitfinex-derivatives","BNBF0:USTF0",1733391216381,0.67805804,737.4,734.8,1.25095728]
["bitfinex-derivatives","BNBF0:USTF0",1733391270733,2.05681018,737.08,734.56,1.25100785]
["bitfinex-derivatives","BNBF0:USTF0",1733391316258,0.67867468,736.73,734.55,0.2722163]
["bitfinex-derivatives","BNBF0:USTF0",1733391360987,1.34772331,736.37,733.88,1.25246386]
["bitfinex-derivatives","BNBF0:USTF0",1733391384907,1.34772331,736.37,733.78,0.70828828]
["bitfinex-derivatives","BNBF0:USTF0",1733391456751,0.67979116,735.52,732.83,0.54542972]
["bitfinex-derivatives","BNBF0:USTF0",1733391470065,0.67979116,735.52,733.12,1.25424993]
["bitfinex-derivatives","BNBF0:USTF0",1733391514189,0.67918172,736.18,734.16,0.70805632]
["bitfinex-derivatives","BNBF0:USTF0",1733391556627,1.34899565,736.78,734.12,0.27217634]
["bitfinex-derivatives","BNBF0:USTF0",1733391612462,2.06753501,737.55,733.18,1.25303527]
["bitfinex-derivatives","BNBF0:USTF0",1733391649691,0.67940321,735.94,733.08,0.03145572]
["bitfinex-derivatives","BNBF0:USTF0",1733391702827,0.67933859,736.01,732.91,1.00916714]
["bitfinex-derivatives","BNBF0:USTF0",1733391746154,0.67939398,735.95,733.67,0.27249299]
["bitfinex-derivatives","BNBF0:USTF0",1733391749359,2.06753501,735.85,733.43,1.25317709]
["bitfinex-derivatives","BNBF0:USTF0",1733391794190,2.06753501,735.95,733.57,0.70827695]
["bitfinex-derivatives","BNBF0:USTF0",1733391843429,0.67472441,735.79,732.81,1.25370852]
["bitfinex-derivatives","BNBF0:USTF0",1733391885969,1.34544642,735.99,733.32,1.2531131]
["bitfinex-derivatives","BNBF0:USTF0",1733391938393,0.6796618,735.66,733.19,0.54509553]
["bitfinex-derivatives","BNBF0:USTF0",1733391983427,0.67858257,736.83,734.05,1.25254207]
["bitfinex-derivatives","BNBF0:USTF0",1733391994733,0.67929244,736.06,733.62,0.70819437]
["bitfinex-derivatives","BNBF0:USTF0",1733392055096,2.08440462,735.93,733.66,1.25298646]
["bitfinex-derivatives","BNBF0:USTF0",1733392082214,0.67885897,736.53,733.44,1.2527261]
["bitfinex-derivatives","BNBF0:USTF0",1733392163587,0.67946784,735.87,733.44,0.27252666]
["bitfinex-derivatives","BNBF0:USTF0",1733392210317,0.67907103,736.3,733.83,1.25244425]
["bitfinex-derivatives","BNBF0:USTF0",1733392261247,1.34928297,735.94,733.47,0.04658232]
["bitfinex-derivatives","BNBF0:USTF0",1733392274360,2.08440462,735.54,733.42,0.70854376]
["bitfinex-derivatives","BNBF0:USTF0",1733392315084,0.66475297,736.47,733.63,0.27243052]
["bitfinex-derivatives","BNBF0:USTF0",1733392367720,2.08440462,736.46,733.19,0.70828784]
["bitfinex-derivatives","BNBF0:USTF0",1733392409755,2.08440462,737.63,733.66,0.43568939]
["bitfinex-derivatives","BNBF0:USTF0",1733392453884,0.67917249,736.19,733.72,0.70826581]
["bitfinex-derivatives","BNBF0:USTF0",1733392527348,0.67956942,735.76,733.52,0.27249124]
["bitfinex-derivatives","BNBF0:USTF0",1733392569280,0.67960637,735.72,733.17,1.25397568]
["bitfinex-derivatives","BNBF0:USTF0",1733392581991,0.67974495,735.57,733.03,0.67511118]
["bitfinex-derivatives","BNBF0:USTF0",1733392627124,1.34920125,735.78,733.34,1.25345887]
["bitfinex-derivatives","BNBF0:USTF0",1733392670150,0.67942167,735.92,733.54,0.27244963]
["bitfinex-derivatives","BNBF0:USTF0",1733392736511,1.37612718,734.95,732.58,0.70946535]
["bitfinex-derivatives","BNBF0:USTF0",1733392787548,1.35745983,735.43,733.14,0.27260253]
["bitfinex-derivatives","BNBF0:USTF0",1733392830865,2.0729149,735.7,733.34,0.05005482]
["bitfinex-derivatives","BNBF0:USTF0",1733392842574,1.37158108,736.36,733.84,0.7079695]
["bitfinex-derivatives","BNBF0:USTF0",1733392883998,1.35341786,735.75,732.98,0.27267554]
["bitfinex-derivatives","BNBF0:USTF0",1733392937039,0.67892349,736.46,733.04,0.0496266]
["bitfinex-derivatives","BNBF0:USTF0",1733392998494,2.06900616,735.23,732.96,0.27268698]
["bitfinex-derivatives","BNBF0:USTF0",1733393023300,2.74185938,734.86,732.19,1.25479527]
["bitfinex-derivatives","BNBF0:USTF0",1733393074957,0.68020732,735.07,732.78,0.70918165]
["bitfinex-derivatives","BNBF0:USTF0",1733393120209,0.68039245,734.87,732.25,0.70964544]
["bitfinex-derivatives","BNBF0:USTF0",1733393132620,0.68039245,734.87,732.29,0.70959029]
["bitfinex-derivatives","BNBF0:USTF0",1733393188925,2.77268047,734.77,732.58,0.54562229]
["bitfinex-derivatives","BNBF0:USTF0",1733393230751,1.35681407,735.19,733.15,0.70887894]
["bitfinex-derivatives","BNBF0:USTF0",1733393289913,2.07522794,736.05,732.57,0.27271156]
["bitfinex-derivatives","BNBF0:USTF0",1733393335338,0.67617805,735.08,733.04,1.2540755]
["bitfinex-derivatives","BNBF0:USTF0",1733393379271,0.67617805,735.08,734.39,0.27230191]
["bitfinex-derivatives","BNBF0:USTF0",1733393393472,0.67617805,735.08,734.33,0.27235897]
["bitfinex-derivatives","BNBF0:USTF0",1733393436802,0.67914482,736.22,733.46,0.6795547]
["bitfinex-derivatives","BNBF0:USTF0",1733393490849,0.67953248,735.8,732.9,1.16916073]
["bitfinex-derivatives","BNBF0:USTF0",1733393535572,0.67957866,735.75,733.26,1.25373399]
["bitfinex-derivatives","BNBF0:USTF0",1733393580810,2.07522794,735.46,733.05,0.27268659]
["bitfinex-derivatives","BNBF0:USTF0",1733393632052,2.07522794,735.81,733.02,1.2537841]
["bitfinex-derivatives","BNBF0:USTF0",1733393658262,1.137,736.88,733.81,1.25290864]
["bitfinex-derivatives","BNBF0:USTF0",1733393677781,2.07522794,736.27,733.72,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1733393729930,0.67876681,736.63,734.36,0.27216863]
["bitfinex-derivatives","BNBF0:USTF0",1733393773563,0.6788221,736.57,734.34,0.05263355]
["bitfinex-derivatives","BNBF0:USTF0",1733393827308,0.67844446,736.98,734.65,0.70749494]
["bitfinex-derivatives","BNBF0:USTF0",1733393846625,0.67856415,736.85,734.23,0.05244827]
["bitfinex-derivatives","BNBF0:USTF0",1733393916973,0.67936628,735.98,733.39,1.01301729]
["bitfinex-derivatives","BNBF0:USTF0",1733393928480,2.07522794,735.7,733.29,1.25338758]
["bitfinex-derivatives","BNBF0:USTF0",1733393971718,0.6800963,735.19,732.51,1.25541247]
["bitfinex-derivatives","BNBF0:USTF0",1733394026050,1.36391429,736.4,733.26,0.70884911]
["bitfinex-derivatives","BNBF0:USTF0",1733394079105,2.75514852,735.38,733.02,0.05291551]
["bitfinex-derivatives","BNBF0:USTF0",1733394115134,0.6787576,736.64,733.9,0.70829882]
["bitfinex-derivatives","BNBF0:USTF0",1733394169871,1.178,736.72,734.4,1.25176139]
["bitfinex-derivatives","BNBF0:USTF0",1733394214599,0.896,736.77,734.1,0.66636463]
["bitfinex-derivatives","BNBF0:USTF0",1733394217605,0.896,736.77,734.29,1.25162708]
["bitfinex-derivatives","BNBF0:USTF0",1733394270446,0.67725899,738.27,735.9,0.43458461]
["bitfinex-derivatives","BNBF0:USTF0",1733394305177,0.67769043,737.8,735.29,0.27174911]
["bitfinex-derivatives","BNBF0:USTF0",1733394368632,0.67713976,738.4,735.88,1.24920072]
["bitfinex-derivatives","BNBF0:USTF0",1733394413063,1.34602347,737.47,734.41,0.67470929]
["bitfinex-derivatives","BNBF0:USTF0",1733394462099,0.67803045,737.43,735.0,0.70691133]
["bitfinex-derivatives","BNBF0:USTF0",1733394474304,1.90104805,737.09,735.16,0.70707958]
["bitfinex-derivatives","BNBF0:USTF0",1733394542956,1.207,737.57,735.14,0.27190199]
["bitfinex-derivatives","BNBF0:USTF0",1733394573794,1.77363501,736.67,734.95,0.54385742]
["bitfinex-derivatives","BNBF0:USTF0",1733394618427,0.67845366,736.97,734.33,0.05267388]
["bitfinex-derivatives","BNBF0:USTF0",1733394663667,0.67880367,736.59,734.02,0.0526478]
["bitfinex-derivatives","BNBF0:USTF0",1733394718002,0.67950477,735.83,733.24,1.25370462]
["bitfinex-derivatives","BNBF0:USTF0",1733394737119,0.67976344,735.55,733.45,1.25360544]
["bitfinex-derivatives","BNBF0:USTF0",1733394767726,0.67847208,736.95,734.59,0.707668]
["bitfinex-derivatives","BNBF0:USTF0",1733394820960,0.67891428,736.47,734.01,1.25245209]
["bitfinex-derivatives","BNBF0:USTF0",1733394867007,0.67901569,736.36,734.09,1.25232762]
["bitfinex-derivatives","BNBF0:USTF0",1733394922134,0.6794863,735.85,733.06,0.67358272]
["bitfinex-derivatives","BNBF0:USTF0",1733394972270,0.67991133,735.39,732.34,0.7094232]
["bitfinex-derivatives","BNBF0:USTF0",1733395012591,0.6807908,734.44,732.0,1.25566266]
["bitfinex-derivatives","BNBF0:USTF0",1733395027403,1.96993604,734.77,732.64,0.27290758]
["bitfinex-derivatives","BNBF0:USTF0",1733395072034,0.699,735.31,733.49,0.68295157]
["bitfinex-derivatives","BNBF0:USTF0",1733395116464,1.193,735.6,732.68,0.81007755]
["bitfinex-derivatives","BNBF0:USTF0",1733395169909,1.36503712,736.47,733.8,0.70829568]
["bitfinex-derivatives","BNBF0:USTF0",1733395203034,2.07282649,735.33,733.54,0.2725012]
["bitfinex-derivatives","BNBF0:USTF0",1733395266374,0.67985587,735.45,732.94,1.25414346]
["bitfinex-derivatives","BNBF0:USTF0",1733395269574,0.841,735.46,733.4,1.25365277]
["bitfinex-derivatives","BNBF0:USTF0",1733395313202,0.67964332,735.68,733.23,0.27257252]
["bitfinex-derivatives","BNBF0:USTF0",1733395367151,0.68029987,734.97,732.02,1.25607788]
["bitfinex-derivatives","BNBF0:USTF0",1733395433005,0.68019807,735.08,733.46,0.2726891]
["bitfinex-derivatives","BNBF0:USTF0",1733395464828,0.67940321,735.94,733.41,0.70854033]
["bitfinex-derivatives","BNBF0:USTF0",1733395508357,1.098,735.25,733.34,0.70874188]
["bitfinex-derivatives","BNBF0:USTF0",1733395552886,1.87619511,735.83,733.37,0.70863723]
["bitfinex-derivatives","BNBF0:USTF0",1733395565298,1.87619511,735.83,733.58,0.27243554]
["bitfinex-derivatives","BNBF0:USTF0",1733395608122,0.869,735.57,733.64,1.25326347]
["bitfinex-derivatives","BNBF0:USTF0",1733395656952,0.67974495,735.57,732.99,0.27280593]
["bitfinex-derivatives","BNBF0:USTF0",1733395704286,0.67976344,735.55,733.4,0.68279325]
["bitfinex-derivatives","BNBF0:USTF0",1733395747632,0.682,735.02,732.52,1.01505656]
["bitfinex-derivatives","BNBF0:USTF0",1733395803271,0.651,735.61,733.59,0.27247499]
["bitfinex-derivatives","BNBF0:USTF0",1733395806371,0.651,735.61,733.46,1.25331264]
["bitfinex-derivatives","BNBF0:USTF0",1733395845499,0.6783248,737.11,734.05,0.70803452]
["bitfinex-derivatives","BNBF0:USTF0",1733395904436,0.67939398,735.95,734.04,1.25275149]
["bitfinex-derivatives","BNBF0:USTF0",1733395949076,0.66536355,739.5,735.33,1.24953726]
["bitfinex-derivatives","BNBF0:USTF0",1733395994212,1.59421999,737.94,734.95,0.97873405]
["bitfinex-derivatives","BNBF0:USTF0",1733396046041,0.67761695,737.88,735.36,1.25021554]
["bitfinex-derivatives","BNBF0:USTF0",1733396077757,0.6776445,737.85,735.15,0.54370436]
["bitfinex-derivatives","BNBF0:USTF0",1733396102081,0.67774554,737.74,735.33,1.25050485]
["bitfinex-derivatives","BNBF0:USTF0",1733396146709,0.67833401,737.1,734.53,0.70733455]
["bitfinex-derivatives","BNBF0:USTF0",1733396191340,0.6788221,736.57,734.04,1.25255852]
["bitfinex-derivatives","BNBF0:USTF0",1733396249387,0.67923708,736.12,733.46,0.43603426]
["bitfinex-derivatives","BNBF0:USTF0",1733396292821,0.67952324,735.81,732.53,0.70948644]
["bitfinex-derivatives","BNBF0:USTF0",1733396337960,2.06454513,735.07,732.1,1.2556976]
["bitfinex-derivatives","BNBF0:USTF0",1733396348770,2.06454513,734.99,732.1,0.70962664]
["bitfinex-derivatives","BNBF0:USTF0",1733396393903,0.668,734.67,731.26,1.2568559]
["bitfinex-derivatives","BNBF0:USTF0",1733396447156,0.719,733.87,731.98,0.27306873]
["bitfinex-derivatives","BNBF0:USTF0",1733396492385,1.35377637,734.05,731.18,1.25733017]
["bitfinex-derivatives","BNBF0:USTF0",1733396539618,2.06454513,736.29,732.32,1.25504735]
["bitfinex-derivatives","BNBF0:USTF0",1733396589260,1.20991524,733.81,732.3,0.70958648]
["bitfinex-derivatives","BNBF0:USTF0",1733396632400,1.20991524,734.96,733.16,0.70897741]
["bitfinex-derivatives","BNBF0:USTF0",1733396643113,1.20991524,734.72,733.09,1.25439838]
["bitfinex-derivatives","BNBF0:USTF0",1733396686050,0.769,734.18,733.11,0.27269022]
["bitfinex-derivatives","BNBF0:USTF0",1733396726486,1.46839105,735.31,733.39,1.25370952]
["bitfinex-derivatives","BNBF0:USTF0",1733396781656,2.07642703,736.23,733.25,0.80962792]
["bitfinex-derivatives","BNBF0:USTF0",1733396825267,1.22043058,735.45,733.78,0.98065827]
["bitfinex-derivatives","BNBF0:USTF0",1733396836081,1.22043058,734.91,733.51,1.25335985]
["bitfinex-derivatives","BNBF0:USTF0",1733396879306,1.22043058,735.53,734.01,0.54453588]
["bitfinex-derivatives","BNBF0:USTF0",1733396923546,1.91082464,736.6,734.95,1.25089253]
["bitfinex-derivatives","BNBF0:USTF0",1733396973980,1.22043058,736.4,734.8,1.2508602]
["bitfinex-derivatives","BNBF0:USTF0",1733397016412,1.289,736.56,735.45,1.25061485]
["bitfinex-derivatives","BNBF0:USTF0",1733397058837,1.05,736.42,734.84,0.27209057]
["bitfinex-derivatives","BNBF0:USTF0",1733397110481,1.22043058,736.77,735.38,1.2503691]
["bitfinex-derivatives","BNBF0:USTF0",1733397153018,1.028,736.87,735.81,0.27169383]
["bitfinex-derivatives","BNBF0:USTF0",1733397156117,0.69553034,736.88,735.71,1.24965341]
["bitfinex-derivatives","BNBF0:USTF0",1733397210663,0.994,737.71,736.48,1.24831819]
["bitfinex-derivatives","BNBF0:USTF0",1733397253886,0.838,737.72,736.18,1.24878695]
["bitfinex-derivatives","BNBF0:USTF0",1733397304935,1.21840209,737.17,736.12,0.04030423]
["bitfinex-derivatives","BNBF0:USTF0",1733397346673,1.21840209,740.35,737.86,0.27107236]
["bitfinex-derivatives","BNBF0:USTF0",1733397389610,1.21840209,739.06,736.99,1.24746439]
["bitfinex-derivatives","BNBF0:USTF0",1733397398711,1.21840209,738.78,737.35,0.27109826]
["bitfinex-derivatives","BNBF0:USTF0",1733397439549,0.714,738.74,737.46,1.24749925]
["bitfinex-derivatives","BNBF0:USTF0",1733397490784,1.21840209,739.3,737.97,0.03949358]
["bitfinex-derivatives","BNBF0:USTF0",1733397535518,1.21439638,739.46,737.7,1.2460149]
["bitfinex-derivatives","BNBF0:USTF0",1733397572839,0.716,739.17,737.58,0.04005649]
["bitfinex-derivatives","BNBF0:USTF0",1733397630086,0.717,739.17,738.0,0.27086623]
["bitfinex-derivatives","BNBF0:USTF0",1733397673814,0.718,738.91,737.73,0.54181447]
["bitfinex-derivatives","BNBF0:USTF0",1733397685416,0.68057679,739.11,737.96,1.24605391]
["bitfinex-derivatives","BNBF0:USTF0",1733397727951,1.38009176,739.1,737.48,1.24641349]
["bitfinex-derivatives","BNBF0:USTF0",1733397770585,1.20981112,739.78,738.02,0.54173497]
["bitfinex-derivatives","BNBF0:USTF0",1733397821526,0.72,739.0,737.52,0.27107123]
["bitfinex-derivatives","BNBF0:USTF0",1733397866868,1.38312126,738.81,736.98,0.04000128]
["bitfinex-derivatives","BNBF0:USTF0",1733397909099,0.721,738.2,736.85,0.27132735]
["bitfinex-derivatives","BNBF0:USTF0",1733397919704,0.721,738.08,736.58,0.69241398]
["bitfinex-derivatives","BNBF0:USTF0",1733397962134,1.39074262,737.94,736.55,0.81402321]
["bitfinex-derivatives","BNBF0:USTF0",1733398002367,0.721,737.75,736.57,0.04017172]
["bitfinex-derivatives","BNBF0:USTF0",1733398053693,1.21206166,737.87,736.47,0.70556713]
["bitfinex-derivatives","BNBF0:USTF0",1733398096424,0.72,737.92,736.64,1.24823112]
["bitfinex-derivatives","BNBF0:USTF0",1733398148873,1.40519403,737.8,737.12,0.70538982]
["bitfinex-derivatives","BNBF0:USTF0",1733398191399,0.72,737.8,736.66,0.04004572]
["bitfinex-derivatives","BNBF0:USTF0",1733398226822,1.39700579,738.32,736.81,1.24815448]
["bitfinex-derivatives","BNBF0:USTF0",1733398246843,0.715,738.56,737.01,1.24810851]
["bitfinex-derivatives","BNBF0:USTF0",1733398288061,0.69488342,738.31,737.14,0.271226]
["bitfinex-derivatives","BNBF0:USTF0",1733398339806,0.718,738.54,736.39,1.28869467]
["bitfinex-derivatives","BNBF0:USTF0",1733398382334,1.21254136,738.03,736.36,1.24839292]
["bitfinex-derivatives","BNBF0:USTF0",1733398423670,1.21254136,738.45,736.85,1.24774188]
["bitfinex-derivatives","BNBF0:USTF0",1733398440480,1.93054136,738.66,736.91,0.03990427]
["bitfinex-derivatives","BNBF0:USTF0",1733398479008,1.40684406,738.56,737.48,1.24648045]
["bitfinex-derivatives","BNBF0:USTF0",1733398530751,1.21254136,739.04,737.86,0.66006403]
["bitfinex-derivatives","BNBF0:USTF0",1733398571777,1.21254136,738.65,737.6,0.70457186]
["bitfinex-derivatives","BNBF0:USTF0",1733398613211,1.21254136,738.9,737.01,1.24770823]
["bitfinex-derivatives","BNBF0:USTF0",1733398661251,1.21254136,738.51,736.9,1.24806226]
["bitfinex-derivatives","BNBF0:USTF0",1733398666653,1.21254136,738.5,736.79,0.27133844]
["bitfinex-derivatives","BNBF0:USTF0",1733398707283,1.88550629,737.97,736.65,0.04015569]
["bitfinex-derivatives","BNBF0:USTF0",1733398757025,1.21254136,738.03,736.91,0.04027598]
["bitfinex-derivatives","BNBF0:USTF0",1733398801052,1.21254136,738.05,736.97,0.97648819]
["bitfinex-derivatives","BNBF0:USTF0",1733398841588,1.21254136,737.82,736.7,0.04030478]
["bitfinex-derivatives","BNBF0:USTF0",1733398897240,1.38183377,737.74,736.65,0.97679036]
["bitfinex-derivatives","BNBF0:USTF0",1733398940373,1.21254136,738.79,737.74,0.27106235]
["bitfinex-derivatives","BNBF0:USTF0",1733398951177,1.21254136,738.78,737.7,0.03965134]
["bitfinex-derivatives","BNBF0:USTF0",1733398995509,1.3816469,738.78,737.76,0.27099183]
["bitfinex-derivatives","BNBF0:USTF0",1733399047934,0.719,738.89,737.43,0.03995986]
["bitfinex-derivatives","BNBF0:USTF0",1733399100882,0.719,738.56,737.4,0.71381062]
["bitfinex-derivatives","BNBF0:USTF0",1733399133309,0.718,739.24,737.72,1.24631668]
["bitfinex-derivatives","BNBF0:USTF0",1733399183639,0.719,739.13,737.84,1.28572297]
["bitfinex-derivatives","BNBF0:USTF0",1733399187048,1.21627729,739.35,738.03,1.24604013]
["bitfinex-derivatives","BNBF0:USTF0",1733399231175,1.21627729,738.98,737.85,0.70444208]
["bitfinex-derivatives","BNBF0:USTF0",1733399286116,1.39477379,738.93,738.13,1.24597791]
["bitfinex-derivatives","BNBF0:USTF0",1733399326155,1.21476605,739.11,737.9,0.27089496]
["bitfinex-derivatives","BNBF0:USTF0",1733399380701,1.40356154,739.33,736.94,0.99795213]
["bitfinex-derivatives","BNBF0:USTF0",1733399424230,1.21476605,739.13,737.66,1.24657507]
["bitfinex-derivatives","BNBF0:USTF0",1733399466160,1.39529798,738.72,737.2,1.24732562]
["bitfinex-derivatives","BNBF0:USTF0",1733399473174,1.21476605,738.44,736.98,1.24738804]
["bitfinex-derivatives","BNBF0:USTF0",1733399519999,0.721,738.35,737.25,0.27121377]
["bitfinex-derivatives","BNBF0:USTF0",1733399564134,0.721,738.25,737.6,0.70480605]
["bitfinex-derivatives","BNBF0:USTF0",1733399614386,1.38694549,738.76,736.96,1.24723023]
["bitfinex-derivatives","BNBF0:USTF0",1733399654821,1.384194,738.53,736.95,0.27122813]
["bitfinex-derivatives","BNBF0:USTF0",1733399706869,0.721,738.22,736.86,0.66874968]
["bitfinex-derivatives","BNBF0:USTF0",1733399728782,1.21840954,738.61,736.8,0.67119087]
["bitfinex-derivatives","BNBF0:USTF0",1733399751896,0.72,738.3,737.08,1.24763942]
["bitfinex-derivatives","BNBF0:USTF0",1733399803439,1.90727328,738.64,737.46,0.27112429]
["bitfinex-derivatives","BNBF0:USTF0",1733399846679,0.72,738.58,736.63,1.01047375]
["bitfinex-derivatives","BNBF0:USTF0",1733399899619,1.21927422,739.13,736.93,0.66317504]
["bitfinex-derivatives","BNBF0:USTF0",1733399912633,1.89319174,739.23,737.92,0.70436931]
["bitfinex-derivatives","BNBF0:USTF0",1733399987299,1.2174181,738.8,737.26,0.6643341]
["bitfinex-derivatives","BNBF0:USTF0",1733399998004,1.2174181,738.52,737.54,0.27108368]
["bitfinex-derivatives","BNBF0:USTF0",1733400040441,1.37986895,739.37,737.73,0.27105504]
["bitfinex-derivatives","BNBF0:USTF0",1733400083771,0.718,739.75,738.13,0.27088119]
["bitfinex-derivatives","BNBF0:USTF0",1733400136206,0.72,738.72,736.96,1.2474583]
["bitfinex-derivatives","BNBF0:USTF0",1733400174237,0.718,740.65,738.31,0.70421157]
["bitfinex-derivatives","BNBF0:USTF0",1733400185040,1.88074834,739.61,738.25,0.81255183]
["bitfinex-derivatives","BNBF0:USTF0",1733400225376,1.2174181,739.74,738.22,0.27083146]
["bitfinex-derivatives","BNBF0:USTF0",1733400267204,0.675338,740.37,738.17,1.24543887]
["bitfinex-derivatives","BNBF0:USTF0",1733400317349,1.21492201,739.67,738.43,0.27073117]
["bitfinex-derivatives","BNBF0:USTF0",1733400344578,1.21492201,739.65,738.36,0.2707572]
["bitfinex-derivatives","BNBF0:USTF0",1733400409230,1.21492201,740.21,737.43,0.27106076]
["bitfinex-derivatives","BNBF0:USTF0",1733400450473,0.67622823,738.93,737.41,0.70462306]
["bitfinex-derivatives","BNBF0:USTF0",1733400492600,1.21492201,738.99,736.0,1.11286656]
["bitfinex-derivatives","BNBF0:USTF0",1733400503913,1.21492201,739.62,735.5,1.01146213]
["bitfinex-derivatives","BNBF0:USTF0",1733400561351,0.68262379,737.91,736.29,0.70580061]
["bitfinex-derivatives","BNBF0:USTF0",1733400586072,1.21492201,738.08,736.22,0.27148385]
["bitfinex-derivatives","BNBF0:USTF0",1733400635418,1.21492201,736.88,735.56,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1733400678050,2.39592201,737.45,735.55,2.35997224]
["bitfinex-derivatives","BNBF0:USTF0",1733400688751,1.181,737.45,735.78,0.27159519]
["bitfinex-derivatives","BNBF0:USTF0",1733400743204,1.21496889,737.64,736.11,1.24884986]
["bitfinex-derivatives","BNBF0:USTF0",1733400774127,1.21496889,737.76,736.04,0.27157537]
["bitfinex-derivatives","BNBF0:USTF0",1733400827467,0.885,737.49,736.31,1.24882966]
["bitfinex-derivatives","BNBF0:USTF0",1733400878199,1.21022321,737.87,735.9,1.24908409]
["bitfinex-derivatives","BNBF0:USTF0",1733400918040,1.21022321,738.56,736.31,0.70593731]
["bitfinex-derivatives","BNBF0:USTF0",1733400966379,1.21022321,737.84,736.18,0.70604459]
["bitfinex-derivatives","BNBF0:USTF0",1733401001596,1.21022321,737.49,736.36,0.70598981]
["bitfinex-derivatives","BNBF0:USTF0",1733401023613,1.21022321,737.64,736.47,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1733401067851,1.21022321,737.39,736.0,1.24939666]
["bitfinex-derivatives","BNBF0:USTF0",1733401106685,1.21022321,736.6,735.3,0.27208251]
["bitfinex-derivatives","BNBF0:USTF0",1733401154716,1.86841381,735.76,734.11,0.70807828]
["bitfinex-derivatives","BNBF0:USTF0",1733401180830,1.84845003,735.68,734.15,0.70790734]
["bitfinex-derivatives","BNBF0:USTF0",1733401207551,1.21022321,735.18,734.07,1.25260327]
["bitfinex-derivatives","BNBF0:USTF0",1733401251786,1.21022321,735.53,734.06,1.25268768]
["bitfinex-derivatives","BNBF0:USTF0",1733401293421,1.85004803,735.69,733.9,1.25319665]
["bitfinex-derivatives","BNBF0:USTF0",1733401343666,1.76109599,735.26,734.06,0.27233891]
["bitfinex-derivatives","BNBF0:USTF0",1733401403205,1.177,734.84,733.18,1.25418539]
["bitfinex-derivatives","BNBF0:USTF0",1733401427540,0.680448,734.81,732.63,0.67103217]
["bitfinex-derivatives","BNBF0:USTF0",1733401478168,1.129,735.36,733.47,0.70885185]
["bitfinex-derivatives","BNBF0:USTF0",1733401481371,1.129,735.36,733.3,0.70881292]
["bitfinex-derivatives","BNBF0:USTF0",1733401531221,1.84423752,734.89,733.26,0.7087092]
["bitfinex-derivatives","BNBF0:USTF0",1733401572261,1.85363978,734.61,733.13,0.68945604]
["bitfinex-derivatives","BNBF0:USTF0",1733401612182,1.21022321,734.49,732.87,0.81804525]
["bitfinex-derivatives","BNBF0:USTF0",1733401664619,1.21022321,734.27,733.04,0.70907808]
["bitfinex-derivatives","BNBF0:USTF0",1733401712658,1.21022321,734.18,732.36,1.25540442]
["bitfinex-derivatives","BNBF0:USTF0",1733401724465,1.21022321,734.41,732.68,1.25540994]
["bitfinex-derivatives","BNBF0:USTF0",1733401768395,0.68082788,734.4,732.17,0.27307706]
["bitfinex-derivatives","BNBF0:USTF0",1733401806024,1.8772779,732.85,731.63,1.25670382]
["bitfinex-derivatives","BNBF0:USTF0",1733401863574,1.172,732.85,732.05,0.71004089]
["bitfinex-derivatives","BNBF0:USTF0",1733401904300,0.926,733.03,731.42,1.25741029]
["bitfinex-derivatives","BNBF0:USTF0",1733401945422,1.21022321,733.83,732.1,0.71008895]
["bitfinex-derivatives","BNBF0:USTF0",1733401995752,1.20586019,733.15,732.25,0.71000483]
["bitfinex-derivatives","BNBF0:USTF0",1733402023069,1.13,733.19,732.11,0.27310991]
["bitfinex-derivatives","BNBF0:USTF0",1733402052393,0.82,733.37,732.11,0.71005646]
["bitfinex-derivatives","BNBF0:USTF0",1733402095034,0.68195147,733.19,731.19,0.98410557]
["bitfinex-derivatives","BNBF0:USTF0",1733402140052,1.20586019,732.71,731.46,1.25707665]
["bitfinex-derivatives","BNBF0:USTF0",1733402191100,1.20608786,732.18,731.09,0.71092066]
["bitfinex-derivatives","BNBF0:USTF0",1733402232619,1.20397351,732.11,730.55,1.25866631]
["bitfinex-derivatives","BNBF0:USTF0",1733402242117,1.169,732.61,730.49,1.29482556]
["bitfinex-derivatives","BNBF0:USTF0",1733402288857,1.89421776,731.99,730.65,0.68780154]
["bitfinex-derivatives","BNBF0:USTF0",1733402330884,0.68338686,731.65,729.52,0.03630977]
["bitfinex-derivatives","BNBF0:USTF0",1733402382017,0.6829668,732.1,730.46,0.27378716]
["bitfinex-derivatives","BNBF0:USTF0",1733402425742,0.799,731.69,730.35,1.25874935]
["bitfinex-derivatives","BNBF0:USTF0",1733402468469,1.167,731.56,730.26,1.25945596]
["bitfinex-derivatives","BNBF0:USTF0",1733402522201,1.167,731.3,729.88,0.7123078]
["bitfinex-derivatives","BNBF0:USTF0",1733402525103,1.167,731.3,729.71,0.71243926]
["bitfinex-derivatives","BNBF0:USTF0",1733402577736,0.68250999,732.59,730.84,1.25827619]
["bitfinex-derivatives","BNBF0:USTF0",1733402624064,1.19789853,732.24,730.24,1.01830897]
["bitfinex-derivatives","BNBF0:USTF0",1733402659483,1.006,732.52,731.09,1.25754285]
["bitfinex-derivatives","BNBF0:USTF0",1733402724428,0.67991133,735.39,732.97,1.25516949]
["bitfinex-derivatives","BNBF0:USTF0",1733402768673,1.20136332,733.89,732.7,0.27281064]
["bitfinex-derivatives","BNBF0:USTF0",1733402809112,0.944,733.83,732.09,0.67176148]
["bitfinex-derivatives","BNBF0:USTF0",1733402821627,0.944,733.83,732.11,1.25606979]
["bitfinex-derivatives","BNBF0:USTF0",1733402886580,1.20136332,732.48,731.08,0.03607148]
["bitfinex-derivatives","BNBF0:USTF0",1733402916697,1.166,732.0,730.58,0.27374028]
["bitfinex-derivatives","BNBF0:USTF0",1733402961022,0.734,731.93,729.75,1.01913556]
["bitfinex-derivatives","BNBF0:USTF0",1733403003967,1.199158,731.31,729.87,1.26006836]
["bitfinex-derivatives","BNBF0:USTF0",1733403015273,1.199158,731.04,729.62,0.9866312]
["bitfinex-derivatives","BNBF0:USTF0",1733403058089,1.62933833,730.78,729.43,1.26051056]
["bitfinex-derivatives","BNBF0:USTF0",1733403107935,1.199158,731.72,729.87,0.27389197]
["bitfinex-derivatives","BNBF0:USTF0",1733403155577,0.793,730.85,730.02,1.25974901]
["bitfinex-derivatives","BNBF0:USTF0",1733403200207,1.199158,731.13,729.98,0.71207738]
["bitfinex-derivatives","BNBF0:USTF0",1733403249847,1.2024372,730.97,729.12,1.26077863]
["bitfinex-derivatives","BNBF0:USTF0",1733403293972,1.2024372,730.21,729.06,1.26101037]
["bitfinex-derivatives","BNBF0:USTF0",1733403333511,0.301,732.43,730.72,0.5470698]
["bitfinex-derivatives","BNBF0:USTF0",1733403348818,1.17960807,733.8,731.05,0.2734809]
["bitfinex-derivatives","BNBF0:USTF0",1733403392144,0.301,732.16,730.35,1.25903902]
["bitfinex-derivatives","BNBF0:USTF0",1733403442580,0.3,732.45,731.01,1.2580961]
["bitfinex-derivatives","BNBF0:USTF0",1733403484820,1.20229027,731.97,730.53,0.71142329]
["bitfinex-derivatives","BNBF0:USTF0",1733403518334,0.97659297,731.82,728.63,1.22139344]
["bitfinex-derivatives","BNBF0:USTF0",1733403542155,1.87011091,731.33,729.41,1.01782786]
["bitfinex-derivatives","BNBF0:USTF0",1733403587577,0.97602121,731.17,729.63,0.54784083]
["bitfinex-derivatives","BNBF0:USTF0",1733403632707,0.3,730.97,730.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1733403689265,0.98431499,732.72,731.15,0.71129836]
["bitfinex-derivatives","BNBF0:USTF0",1733403735599,1.20795594,731.99,730.46,0.67889967]
["bitfinex-derivatives","BNBF0:USTF0",1733403782630,0.3,731.82,730.74,0.27364386]
["bitfinex-derivatives","BNBF0:USTF0",1733403834463,1.21475106,731.71,730.57,0.27369709]
["bitfinex-derivatives","BNBF0:USTF0",1733403889495,1.20539866,730.61,729.09,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1733403901709,0.70042666,730.87,728.43,1.26264918]
["bitfinex-derivatives","BNBF0:USTF0",1733403946753,1.20539866,730.28,728.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1733403995286,0.301,729.87,728.3,0.2745487]
["bitfinex-derivatives","BNBF0:USTF0",1733404053932,1.20539866,731.82,729.0,1.26165534]
["bitfinex-derivatives","BNBF0:USTF0",1733404097272,1.20539866,729.87,728.46,0.27446688]
["bitfinex-derivatives","BNBF0:USTF0",1733404107981,0.3,730.11,728.58,1.26205462]
["bitfinex-derivatives","BNBF0:USTF0",1733404150613,0.3,729.71,728.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1733404194839,0.68534459,729.56,727.73,0.27486665]
["bitfinex-derivatives","BNBF0:USTF0",1733404250285,0.3,729.24,726.99,0.71514586]
["bitfinex-derivatives","BNBF0:USTF0",1733404293215,0.9743826,728.61,727.34,0.71451036]
["bitfinex-derivatives","BNBF0:USTF0",1733404342849,1.20539866,728.97,727.28,1.26393266]
["bitfinex-derivatives","BNBF0:USTF0",1733404387383,0.98823516,728.46,727.35,1.26421968]
["bitfinex-derivatives","BNBF0:USTF0",1733404431112,0.298,728.6,728.03,0.27459848]
["bitfinex-derivatives","BNBF0:USTF0",1733404443925,1.20539866,729.06,727.97,0.71412888]
["bitfinex-derivatives","BNBF0:USTF0",1733404484161,0.297,729.26,728.04,0.27457419]
["bitfinex-derivatives","BNBF0:USTF0",1733404528997,0.67794733,729.14,727.44,0.71461708]
["bitfinex-derivatives","BNBF0:USTF0",1733404587341,0.97527987,728.46,727.09,0.27498477]
["bitfinex-derivatives","BNBF0:USTF0",1733404634370,0.296,728.26,727.0,0.98978644]
["bitfinex-derivatives","BNBF0:USTF0",1733404686519,1.20961619,728.09,726.79,0.04029067]
["bitfinex-derivatives","BNBF0:USTF0",1733404698329,1.21635701,728.35,727.27,1.26426943]
["bitfinex-derivatives","BNBF0:USTF0",1733404747657,1.21635701,728.92,727.81,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1733404809110,0.69899476,729.12,726.58,1.79579305]
["bitfinex-derivatives","BNBF0:USTF0",1733404857862,0.97767541,728.91,727.42,0.04048387]
["bitfinex-derivatives","BNBF0:USTF0",1733404894383,1.21732588,728.29,727.42,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1733404956225,1.21732588,729.73,727.62,0.71445229]
["bitfinex-derivatives","BNBF0:USTF0",1733404959535,0.295,729.74,727.77,0.71445229]
["bitfinex-derivatives","BNBF0:USTF0",1733405024680,0.295,728.88,727.83,0.27465242]
["bitfinex-derivatives","BNBF0:USTF0",1733405071725,0.295,728.83,727.55,1.82962325]
["bitfinex-derivatives","BNBF0:USTF0",1733405115545,0.295,729.05,727.91,0.27467428]
["bitfinex-derivatives","BNBF0:USTF0",1733405174885,0.295,729.63,728.22,0.4390463]
["bitfinex-derivatives","BNBF0:USTF0",1733405210709,0.295,729.37,727.64,0.04058178]
["bitfinex-derivatives","BNBF0:USTF0",1733405229616,0.97459268,729.19,727.62,1.26368837]
["bitfinex-derivatives","BNBF0:USTF0",1733405278256,1.21567091,729.18,727.6,1.26345077]
["bitfinex-derivatives","BNBF0:USTF0",1733405319084,1.21888522,728.68,727.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1733405382335,1.21888522,728.5,727.79,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1733405434180,0.97220865,729.67,727.89,1.26318148]
["bitfinex-derivatives","BNBF0:USTF0",1733405478633,0.97013513,730.38,729.35,0.71292562]
["bitfinex-derivatives","BNBF0:USTF0",1733405530968,2.07379778,730.05,728.79,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1733405534066,2.07379778,729.96,728.79,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1733405585888,1.22313301,729.47,728.7,0.27440773]
["bitfinex-derivatives","BNBF0:USTF0",1733405641933,0.68288745,730.01,729.12,0.7129611]
["bitfinex-derivatives","BNBF0:USTF0",1733405684859,0.296,731.83,730.08,1.25926004]
["bitfinex-derivatives","BNBF0:USTF0",1733405739102,0.69673413,731.59,729.62,0.67341131]
["bitfinex-derivatives","BNBF0:USTF0",1733405792261,1.22737501,731.13,729.06,0.68581461]
["bitfinex-derivatives","BNBF0:USTF0",1733405811974,1.2188935,731.37,729.7,1.2601512]
["bitfinex-derivatives","BNBF0:USTF0",1733405874024,1.2215136,731.31,729.72,1.26035589]
["bitfinex-derivatives","BNBF0:USTF0",1733405909147,1.21970926,730.35,728.87,1.26165582]
["bitfinex-derivatives","BNBF0:USTF0",1733405963984,1.21970926,729.9,728.8,1.26181873]
["bitfinex-derivatives","BNBF0:USTF0",1733406008526,1.22711894,730.12,728.7,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1733406061764,0.98443752,729.59,728.72,0.71354561]
["bitfinex-derivatives","BNBF0:USTF0",1733406079777,0.98443752,729.59,728.62,1.26228062]
["bitfinex-derivatives","BNBF0:USTF0",1733406120497,0.299,729.48,728.67,0.7133084]
["bitfinex-derivatives","BNBF0:USTF0",1733406170428,1.22711894,730.84,729.41,0.71276382]
["bitfinex-derivatives","BNBF0:USTF0",1733406213070,1.22143967,731.46,729.82,1.30032634]
["bitfinex-derivatives","BNBF0:USTF0",1733406257998,1.22143967,730.86,729.99,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1733406311919,1.22143967,731.4,729.79,1.12215]
["bitfinex-derivatives","BNBF0:USTF0",1733406354955,1.22467352,731.98,730.42,1.25883898]
["bitfinex-derivatives","BNBF0:USTF0",1733406367165,1.22467352,732.17,730.72,0.71136078]
["bitfinex-derivatives","BNBF0:USTF0",1733406411501,1.22467352,732.01,730.66,0.27366034]
["bitfinex-derivatives","BNBF0:USTF0",1733406460730,1.22467352,731.79,730.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1733406520480,1.22467352,733.05,731.32,0.71067386]
["bitfinex-derivatives","BNBF0:USTF0",1733406548102,1.22537251,732.1,731.06,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1733406627157,1.22310764,732.4,730.53,0.71135662]
["bitfinex-derivatives","BNBF0:USTF0",1733406638369,1.22310764,732.33,730.46,1.25853748]
["bitfinex-derivatives","BNBF0:USTF0",1733406690613,1.22310764,731.87,730.56,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1733406741149,1.22604023,731.33,730.11,0.27391005]
["bitfinex-derivatives","BNBF0:USTF0",1733406811305,0.68377938,731.23,729.33,1.26122259]
["bitfinex-derivatives","BNBF0:USTF0",1733406841641,1.21636408,732.04,729.74,0.68545395]
["bitfinex-derivatives","BNBF0:USTF0",1733406896985,1.21636408,731.27,729.9,0.67441645]
["bitfinex-derivatives","BNBF0:USTF0",1733406943928,1.21636408,731.34,730.2,0.27381618]
["bitfinex-derivatives","BNBF0:USTF0",1733406988363,1.90579685,731.62,730.26,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1733407009581,1.21636408,731.33,730.11,1.29739563]
["bitfinex-derivatives","BNBF0:USTF0",1733407048513,1.21636408,731.52,730.27,1.25902515]
["bitfinex-derivatives","BNBF0:USTF0",1733407102556,1.21636408,732.09,729.34,1.26118293]
["bitfinex-derivatives","BNBF0:USTF0",1733407145083,0.69613692,730.66,729.14,0.71284113]
["bitfinex-derivatives","BNBF0:USTF0",1733407194020,1.91178981,729.74,728.65,1.26219438]
["bitfinex-derivatives","BNBF0:USTF0",1733407204826,1.21636408,729.79,728.64,1.26196418]
["bitfinex-derivatives","BNBF0:USTF0",1733407278168,1.22084746,730.98,729.53,1.26064726]
["bitfinex-derivatives","BNBF0:USTF0",1733407303689,1.36466298,732.13,730.44,0.43801815]
["bitfinex-derivatives","BNBF0:USTF0",1733407349438,1.22084746,730.92,729.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1733407395368,1.22637674,730.49,729.2,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1733407447105,0.69939329,730.68,729.43,0.71273751]
["bitfinex-derivatives","BNBF0:USTF0",1733407471424,1.22307801,730.69,728.97,0.71304549]
["bitfinex-derivatives","BNBF0:USTF0",1733407536882,0.68320944,731.84,729.96,1.26033137]
["bitfinex-derivatives","BNBF0:USTF0",1733407549093,1.91298953,731.75,730.47,1.25962254]
["bitfinex-derivatives","BNBF0:USTF0",1733407596130,1.21988104,730.94,729.7,0.71240039]
["bitfinex-derivatives","BNBF0:USTF0",1733407649375,1.21988104,730.11,729.35,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1733407705309,1.21988104,731.61,730.12,1.25989591]
["bitfinex-derivatives","BNBF0:USTF0",1733407738534,0.67561332,730.97,730.22,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1733407752735,1.21988104,730.96,730.22,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1733407793266,1.22936784,731.26,730.13,0.71189175]
["bitfinex-derivatives","BNBF0:USTF0",1733407841311,1.90840152,731.27,730.18,1.25942618]
["bitfinex-derivatives","BNBF0:USTF0",1733407890441,0.67644831,731.29,730.34,0.27381751]
["bitfinex-derivatives","BNBF0:USTF0",1733407928051,4.87072308,733.58,730.27,0.27381877]
["bitfinex-derivatives","BNBF0:USTF0",1733407977500,1.23011695,731.3,729.89,0.67925384]
["bitfinex-derivatives","BNBF0:USTF0",1733408017628,1.23011695,731.47,730.41,0.27375347]
["bitfinex-derivatives","BNBF0:USTF0",1733408058452,1.23011695,732.67,730.71,0.69816624]
["bitfinex-derivatives","BNBF0:USTF0",1733408070362,1.23011695,733.56,731.49,1.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1733408097181,1.23011695,734.82,732.12,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1733408167139,0.68088351,734.34,733.28,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1733408234687,0.68563141,732.89,731.53,0.71042657]
["bitfinex-derivatives","BNBF0:USTF0",1733408285021,1.23011695,732.21,730.5,1.25906403]
["bitfinex-derivatives","BNBF0:USTF0",1733408306228,0.68273366,732.35,730.58,1.25910839]
["bitfinex-derivatives","BNBF0:USTF0",1733408373686,1.23011695,730.85,729.85,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1733408399308,0.68121077,730.45,729.35,0.71267433]
["bitfinex-derivatives","BNBF0:USTF0",1733408448750,1.22063475,731.53,729.53,2.41724315]
["bitfinex-derivatives","BNBF0:USTF0",1733408488200,0.70212461,730.77,729.29,0.71264555]
["bitfinex-derivatives","BNBF0:USTF0",1733408544428,2.08875411,731.2,728.81,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1733408558036,1.22767588,729.93,727.95,0.27465456]
["bitfinex-derivatives","BNBF0:USTF0",1733408586743,1.22767588,730.15,726.84,0.68993265]
["bitfinex-derivatives","BNBF0:USTF0",1733408633982,1.21407508,728.03,726.29,1.26590474]
["bitfinex-derivatives","BNBF0:USTF0",1733408676016,1.21407508,727.6,726.03,1.26624243]
["bitfinex-derivatives","BNBF0:USTF0",1733408722855,1.88807657,727.61,725.67,0.55080822]
["bitfinex-derivatives","BNBF0:USTF0",1733408763690,1.21407508,727.29,723.71,0.03925274]
["bitfinex-derivatives","BNBF0:USTF0",1733408797803,1.21407508,728.0,725.46,0.7165819]
["bitfinex-derivatives","BNBF0:USTF0",1733408815610,1.21407508,727.61,725.48,0.44089764]
["bitfinex-derivatives","BNBF0:USTF0",1733408855045,1.89909115,727.03,725.23,0.27570996]
["bitfinex-derivatives","BNBF0:USTF0",1733408894382,1.21407508,727.22,725.51,0.71640494]
["bitfinex-derivatives","BNBF0:USTF0",1733408947011,1.21407508,727.6,726.24,0.27527687]
["bitfinex-derivatives","BNBF0:USTF0",1733408973041,1.22260291,727.18,725.95,0.04192674]
["bitfinex-derivatives","BNBF0:USTF0",1733409034877,1.37054708,727.33,725.29,0.27567973]
["bitfinex-derivatives","BNBF0:USTF0",1733409075900,1.38719165,726.03,724.46,1.27002463]
["bitfinex-derivatives","BNBF0:USTF0",1733409078308,0.68867677,726.03,725.03,0.04154505]
["bitfinex-derivatives","BNBF0:USTF0",1733409125533,0.70528439,727.61,724.61,1.26908761]
["bitfinex-derivatives","BNBF0:USTF0",1733409180482,1.19769849,726.76,724.36,0.71752268]
["bitfinex-derivatives","BNBF0:USTF0",1733409204193,0.6873608,727.42,725.22,1.15557248]
["bitfinex-derivatives","BNBF0:USTF0",1733409255223,1.19769849,729.7,726.47,0.68825966]
["bitfinex-derivatives","BNBF0:USTF0",1733409295852,1.2055958,728.44,726.41,0.04176412]
["bitfinex-derivatives","BNBF0:USTF0",1733409306262,1.2055958,728.11,726.39,1.26579893]
["bitfinex-derivatives","BNBF0:USTF0",1733409344503,1.2055958,728.93,725.08,0.60560912]
["bitfinex-derivatives","BNBF0:USTF0",1733409381523,1.21326893,728.22,725.53,1.26746]
["bitfinex-derivatives","BNBF0:USTF0",1733409426260,1.20695854,727.78,726.04,1.26671218]
["bitfinex-derivatives","BNBF0:USTF0",1733409463790,1.21380725,727.97,725.46,2.38697825]
["bitfinex-derivatives","BNBF0:USTF0",1733409515329,0.68784306,726.91,724.86,1.26884253]
["bitfinex-derivatives","BNBF0:USTF0",1733409553052,1.21397798,726.33,724.64,0.717178]
["bitfinex-derivatives","BNBF0:USTF0",1733409586580,1.21397798,726.11,724.21,0.67400204]
["bitfinex-derivatives","BNBF0:USTF0",1733409605093,1.21397798,726.71,725.2,2.39709549]
["bitfinex-derivatives","BNBF0:USTF0",1733409646023,1.21397798,727.52,725.18,0.04150501]
["bitfinex-derivatives","BNBF0:USTF0",1733409686152,1.21397798,727.11,725.18,1.26826882]
["bitfinex-derivatives","BNBF0:USTF0",1733409731187,1.21397798,727.03,724.58,1.67189961]
["bitfinex-derivatives","BNBF0:USTF0",1733409757707,1.2056396,727.47,725.52,1.26761156]
["bitfinex-derivatives","BNBF0:USTF0",1733409782628,0.67456946,728.42,725.9,2.38195305]
["bitfinex-derivatives","BNBF0:USTF0",1733409821351,1.90036707,727.37,726.06,0.27534878]
["bitfinex-derivatives","BNBF0:USTF0",1733409860089,1.2056396,728.43,725.87,1.01987606]
["bitfinex-derivatives","BNBF0:USTF0",1733409908914,1.22595369,728.1,726.34,0.71564527]
["bitfinex-derivatives","BNBF0:USTF0",1733409948549,1.22595369,727.57,726.25,1.26601861]
["bitfinex-derivatives","BNBF0:USTF0",1733409986272,1.21780304,728.29,725.25,0.04148854]
["bitfinex-derivatives","BNBF0:USTF0",1733409999589,1.21780304,728.28,725.49,2.38011708]
["bitfinex-derivatives","BNBF0:USTF0",1733410040723,1.21780304,729.25,726.85,0.71514103]
["bitfinex-derivatives","BNBF0:USTF0",1733410088149,1.21235347,729.87,728.02,0.7138987]
["bitfinex-derivatives","BNBF0:USTF0",1733410126079,0.68727642,728.94,726.91,0.27490478]
["bitfinex-derivatives","BNBF0:USTF0",1733410166010,0.68348188,728.86,726.91,0.67537219]
["bitfinex-derivatives","BNBF0:USTF0",1733410214947,1.2250729,729.18,727.33,1.26426906]
["bitfinex-derivatives","BNBF0:USTF0",1733410255179,1.2250729,730.63,728.49,2.37580131]
["bitfinex-derivatives","BNBF0:USTF0",1733410265982,1.2250729,730.91,728.8,2.374969]
["bitfinex-derivatives","BNBF0:USTF0",1733410303215,1.2250729,730.74,726.59,0.71511418]
["bitfinex-derivatives","BNBF0:USTF0",1733410334631,1.20792185,730.38,727.5,0.27470113]
["bitfinex-derivatives","BNBF0:USTF0",1733410389767,0.68506288,729.86,727.42,1.26395762]
["bitfinex-derivatives","BNBF0:USTF0",1733410429489,0.67178515,728.54,726.71,0.71500827]
["bitfinex-derivatives","BNBF0:USTF0",1733410468019,1.22152289,728.66,726.91,2.39231401]
["bitfinex-derivatives","BNBF0:USTF0",1733410479823,1.22152289,728.42,727.18,0.27486122]
["bitfinex-derivatives","BNBF0:USTF0",1733410517853,1.22152289,728.63,727.22,2.38830483]
["bitfinex-derivatives","BNBF0:USTF0",1733410560994,0.69364766,728.63,727.13,1.26448624]
["bitfinex-derivatives","BNBF0:USTF0",1733410607438,1.21590655,728.39,726.61,1.26545445]
["bitfinex-derivatives","BNBF0:USTF0",1733410646264,1.36060656,728.15,726.01,2.42922446]
["bitfinex-derivatives","BNBF0:USTF0",1733410694198,2.77102523,727.59,725.84,0.71589501]
["bitfinex-derivatives","BNBF0:USTF0",1733410733541,0.68620992,728.64,726.65,0.71521201]
["bitfinex-derivatives","BNBF0:USTF0",1733410769071,1.21870679,728.45,726.83,1.26523562]
["bitfinex-derivatives","BNBF0:USTF0",1733410782278,1.21870679,728.39,726.73,2.38735055]
["bitfinex-derivatives","BNBF0:USTF0",1733410822716,1.21870679,728.71,726.92,0.71475071]
["bitfinex-derivatives","BNBF0:USTF0",1733410869239,0.69021788,729.75,727.89,2.38567094]
["bitfinex-derivatives","BNBF0:USTF0",1733410909976,0.6951611,730.26,727.23,0.05810742]
["bitfinex-derivatives","BNBF0:USTF0",1733410947916,1.1951334,730.57,727.74,1.26295711]
["bitfinex-derivatives","BNBF0:USTF0",1733410960119,1.1951334,730.0,727.84,0.05807387]
["bitfinex-derivatives","BNBF0:USTF0",1733411000748,1.1951334,729.34,726.26,1.26301913]
["bitfinex-derivatives","BNBF0:USTF0",1733411048284,1.21951371,730.24,728.36,2.37380707]
["bitfinex-derivatives","BNBF0:USTF0",1733411091514,1.22698327,729.26,728.12,0.71356059]
["bitfinex-derivatives","BNBF0:USTF0",1733411129783,0.68794891,730.62,728.66,1.12169465]
["bitfinex-derivatives","BNBF0:USTF0",1733411181683,1.22698327,729.45,727.41,0.05903938]
["bitfinex-derivatives","BNBF0:USTF0",1733411220618,1.21829632,728.57,727.13,1.26432395]
["bitfinex-derivatives","BNBF0:USTF0",1733411223817,1.21829632,728.57,727.25,0.71463709]
["bitfinex-derivatives","BNBF0:USTF0",1733411273342,2.07279583,729.39,727.29,0.27479419]
["bitfinex-derivatives","BNBF0:USTF0",1733411313873,1.21829632,728.89,727.1,1.02022513]
["bitfinex-derivatives","BNBF0:USTF0",1733411355114,1.21829632,729.54,726.24,1.02022513]
["bitfinex-derivatives","BNBF0:USTF0",1733411399539,1.21829632,729.62,726.92,2.3807121]
["bitfinex-derivatives","BNBF0:USTF0",1733411439072,1.22488699,729.59,727.33,1.01572216]
["bitfinex-derivatives","BNBF0:USTF0",1733411449286,1.22488699,729.21,727.54,1.26368902]
["bitfinex-derivatives","BNBF0:USTF0",1733411490112,1.22945832,729.35,726.69,2.37906805]
["bitfinex-derivatives","BNBF0:USTF0",1733411525018,1.22945832,727.96,726.72,0.98989521]
["bitfinex-derivatives","BNBF0:USTF0",1733411579270,1.23232218,727.47,726.49,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1733411619407,1.23232218,729.81,727.15,2.44331686]
["bitfinex-derivatives","BNBF0:USTF0",1733411666334,1.23232218,732.15,727.41,0.05665302]
["bitfinex-derivatives","BNBF0:USTF0",1733411705364,1.23232218,730.65,728.92,0.27417463]
["bitfinex-derivatives","BNBF0:USTF0",1733411707860,1.23232218,730.4,728.48,0.05887528]
["bitfinex-derivatives","BNBF0:USTF0",1733411765605,1.23232218,731.45,728.79,0.71295611]
["bitfinex-derivatives","BNBF0:USTF0",1733411799124,1.23232218,731.18,728.98,0.68190541]
["bitfinex-derivatives","BNBF0:USTF0",1733411849861,1.22465485,730.57,728.07,2.36508433]
["bitfinex-derivatives","BNBF0:USTF0",1733411890804,1.22465485,730.57,728.57,1.26159148]
["bitfinex-derivatives","BNBF0:USTF0",1733411932645,1.22465485,730.81,729.11,0.71259149]
["bitfinex-derivatives","BNBF0:USTF0",1733411944953,1.22465485,730.64,729.08,0.27411351]
["bitfinex-derivatives","BNBF0:USTF0",1733411985373,1.22420689,730.64,727.49,0.27479215]
["bitfinex-derivatives","BNBF0:USTF0",1733412033423,1.88272589,729.35,726.78,2.36839421]
["bitfinex-derivatives","BNBF0:USTF0",1733412072144,1.21178086,728.2,725.1,0.27558154]
["bitfinex-derivatives","BNBF0:USTF0",1733412112667,1.22599002,726.97,724.08,0.27602235]
["bitfinex-derivatives","BNBF0:USTF0",1733412154502,1.22599002,725.56,722.42,0.71921024]
["bitfinex-derivatives","BNBF0:USTF0",1733412204841,1.22432852,724.79,719.88,1.36352859]
["bitfinex-derivatives","BNBF0:USTF0",1733412207639,1.22432852,724.37,719.74,0.80464742]
["bitfinex-derivatives","BNBF0:USTF0",1733412258791,1.22432852,725.68,721.62,0.81374562]
["bitfinex-derivatives","BNBF0:USTF0",1733412300219,1.92533525,724.22,721.68,1.37634362]
["bitfinex-derivatives","BNBF0:USTF0",1733412350454,1.22432852,724.92,722.49,0.81482782]
["bitfinex-derivatives","BNBF0:USTF0",1733412368165,1.22303869,725.52,722.71,2.1962788]
["bitfinex-derivatives","BNBF0:USTF0",1733412433510,1.22203425,725.64,721.81,0.80762845]
["bitfinex-derivatives","BNBF0:USTF0",1733412445411,1.22203425,724.74,721.64,0.80383088]
["bitfinex-derivatives","BNBF0:USTF0",1733412488334,1.22203425,723.72,720.25,0.69695798]
["bitfinex-derivatives","BNBF0:USTF0",1733412532168,1.21790098,722.92,718.64,0.61299343]
["bitfinex-derivatives","BNBF0:USTF0",1733412592025,1.21790098,724.89,720.44,1.07478184]
["bitfinex-derivatives","BNBF0:USTF0",1733412627350,1.21387117,723.28,721.07,0.81738613]
["bitfinex-derivatives","BNBF0:USTF0",1733412679084,1.21387117,726.56,722.06,0.2764667]
["bitfinex-derivatives","BNBF0:USTF0",1733412682282,1.21387117,726.28,722.26,1.07647025]
["bitfinex-derivatives","BNBF0:USTF0",1733412724807,1.22256544,724.8,722.73,1.38028527]
["bitfinex-derivatives","BNBF0:USTF0",1733412775848,2.08005925,724.92,722.62,2.20137781]
["bitfinex-derivatives","BNBF0:USTF0",1733412820600,1.2132213,724.6,722.55,0.82070731]
["bitfinex-derivatives","BNBF0:USTF0",1733412874131,0.6872984,724.95,722.38,1.38046899]
["bitfinex-derivatives","BNBF0:USTF0",1733412916869,0.6872984,724.95,723.57,1.09968412]
["bitfinex-derivatives","BNBF0:USTF0",1733412959303,1.21720527,725.04,722.76,1.1004413]
["bitfinex-derivatives","BNBF0:USTF0",1733413001036,0.69711585,727.39,722.9,0.27633464]
["bitfinex-derivatives","BNBF0:USTF0",1733413011136,1.21633352,725.8,723.24,1.10133057]
["bitfinex-derivatives","BNBF0:USTF0",1733413053570,0.67929238,725.09,722.08,0.81817202]
["bitfinex-derivatives","BNBF0:USTF0",1733413104839,0.49974136,729.55,722.44,1.3806816]
["bitfinex-derivatives","BNBF0:USTF0",1733413146178,1.21660259,724.34,721.58,1.02604785]
["bitfinex-derivatives","BNBF0:USTF0",1733413195007,1.21660259,723.86,721.71,0.2768619]
["bitfinex-derivatives","BNBF0:USTF0",1733413211621,1.21660259,725.03,722.55,1.82482156]
["bitfinex-derivatives","BNBF0:USTF0",1733413240442,1.20677162,725.42,722.66,0.81070198]
["bitfinex-derivatives","BNBF0:USTF0",1733413290389,1.20677162,724.77,721.46,0.81432593]
["bitfinex-derivatives","BNBF0:USTF0",1733413334619,1.20677162,723.41,720.66,1.07698532]
["bitfinex-derivatives","BNBF0:USTF0",1733413385570,1.21618203,723.12,720.62,1.35788205]
["bitfinex-derivatives","BNBF0:USTF0",1733413433910,1.90050541,722.28,720.27,1.36200944]
["bitfinex-derivatives","BNBF0:USTF0",1733413469739,0.67765513,725.25,720.15,0.27732751]
["bitfinex-derivatives","BNBF0:USTF0",1733413481053,1.19931511,724.15,720.45,0.81026347]
["bitfinex-derivatives","BNBF0:USTF0",1733413521873,0.69367093,724.79,721.0,0.68208108]
["bitfinex-derivatives","BNBF0:USTF0",1733413564805,1.18416566,726.65,723.34,1.25030324]
["bitfinex-derivatives","BNBF0:USTF0",1733413610837,1.18416566,725.44,723.33,0.99673173]
["bitfinex-derivatives","BNBF0:USTF0",1733413649964,1.22126601,725.2,723.53,0.8989475]
["bitfinex-derivatives","BNBF0:USTF0",1733413698903,1.21876757,725.6,723.18,0.27626444]
["bitfinex-derivatives","BNBF0:USTF0",1733413701907,1.21876757,725.4,723.01,0.67430186]
["bitfinex-derivatives","BNBF0:USTF0",1733413740235,1.21719191,724.87,723.06,0.71837088]
["bitfinex-derivatives","BNBF0:USTF0",1733413785877,1.21719191,724.93,721.08,1.02785525]
["bitfinex-derivatives","BNBF0:USTF0",1733413806483,1.21719191,724.32,721.4,0.27680481]
["bitfinex-derivatives","BNBF0:USTF0",1733413863422,1.20420003,723.95,721.91,0.71948691]
["bitfinex-derivatives","BNBF0:USTF0",1733413910857,0.69668326,723.53,721.85,0.71964084]
["bitfinex-derivatives","BNBF0:USTF0",1733413954086,1.9055257,724.66,722.49,0.69815002]
["bitfinex-derivatives","BNBF0:USTF0",1733413964284,1.22092528,725.46,723.01,0.07833331]
["bitfinex-derivatives","BNBF0:USTF0",1733414015123,1.21908729,725.16,723.01,0.71833136]
["bitfinex-derivatives","BNBF0:USTF0",1733414042953,1.21908729,724.61,722.9,0.27637194]
["bitfinex-derivatives","BNBF0:USTF0",1733414091374,1.21908729,725.41,723.26,0.71818079]
["bitfinex-derivatives","BNBF0:USTF0",1733414131696,1.21481142,725.86,723.75,0.71778333]
["bitfinex-derivatives","BNBF0:USTF0",1733414142405,1.21481142,725.95,724.06,0.27595587]
["bitfinex-derivatives","BNBF0:USTF0",1733414186839,1.224473,726.54,724.66,0.75675829]
["bitfinex-derivatives","BNBF0:USTF0",1733414221858,1.224473,726.33,724.66,0.7167139]
["bitfinex-derivatives","BNBF0:USTF0",1733414266691,0.6966265,726.33,724.62,0.71692492]
["bitfinex-derivatives","BNBF0:USTF0",1733414304524,1.224473,726.18,724.73,1.26816767]
["bitfinex-derivatives","BNBF0:USTF0",1733414343666,1.224473,726.23,724.65,0.44108393]
["bitfinex-derivatives","BNBF0:USTF0",1733414393488,1.224473,725.88,724.34,1.26889381]
["bitfinex-derivatives","BNBF0:USTF0",1733414424713,1.21792111,725.88,723.73,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1733414446126,1.21792111,725.63,723.77,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1733414492263,1.20450252,727.02,724.39,0.71723269]
["bitfinex-derivatives","BNBF0:USTF0",1733414534496,0.67687446,729.6,726.04,1.22253813]
["bitfinex-derivatives","BNBF0:USTF0",1733414585845,1.20450252,729.46,726.99,0.71456948]
["bitfinex-derivatives","BNBF0:USTF0",1733414610657,0.68933748,729.29,727.43,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1733414678194,1.21065592,728.23,725.68,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1733414691110,1.21065592,728.06,725.71,1.53392543]
["bitfinex-derivatives","BNBF0:USTF0",1733414733931,1.21065592,728.47,726.63,1.54800466]
["bitfinex-derivatives","BNBF0:USTF0",1733414795381,1.21065592,728.25,726.1,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1733414859641,0.68112611,726.7,724.31,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1733414897655,8.17292128,733.17,723.07,0.71848924]
["bitfinex-derivatives","BNBF0:USTF0",1733414949391,1.22909666,726.08,723.78,0.81470028]
["bitfinex-derivatives","BNBF0:USTF0",1733414991125,1.92188692,725.71,723.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1733415002043,1.22909666,726.5,724.44,0.7170795]
["bitfinex-derivatives","BNBF0:USTF0",1733415044178,1.22909666,726.31,723.89,0.81633905]
["bitfinex-derivatives","BNBF0:USTF0",1733415084409,0.69213046,726.41,724.26,2.55161523]
["bitfinex-derivatives","BNBF0:USTF0",1733415139042,1.22909666,727.77,724.97,0.09275721]
["bitfinex-derivatives","BNBF0:USTF0",1733415182169,0.69749283,726.63,724.91,0.27555648]
["bitfinex-derivatives","BNBF0:USTF0",1733415230407,0.70595106,726.55,724.21,0.71731628]
["bitfinex-derivatives","BNBF0:USTF0",1733415241922,1.23302604,726.27,724.41,0.71705039]
["bitfinex-derivatives","BNBF0:USTF0",1733415322075,0.70595106,726.55,723.88,1.2657719]
["bitfinex-derivatives","BNBF0:USTF0",1733415348000,1.22566176,726.32,724.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1733415393533,0.70595106,726.55,724.11,0.71734896]
["bitfinex-derivatives","BNBF0:USTF0",1733415453171,0.70595106,726.55,725.59,0.275499]
["bitfinex-derivatives","BNBF0:USTF0",1733415510313,1.22635076,728.27,726.14,0.71541246]
["bitfinex-derivatives","BNBF0:USTF0",1733415536334,0.69247805,728.12,725.96,0.27520595]
["bitfinex-derivatives","BNBF0:USTF0",1733415566955,0.69852824,728.61,726.55,0.27498312]
["bitfinex-derivatives","BNBF0:USTF0",1733415609900,1.22635076,727.87,726.12,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1733415653441,1.22635076,728.54,726.57,0.71482458]
["bitfinex-derivatives","BNBF0:USTF0",1733415704369,1.22635076,728.48,726.58,0.2749684]
["bitfinex-derivatives","BNBF0:USTF0",1733415746407,1.22635076,728.45,726.72,0.27489767]
["bitfinex-derivatives","BNBF0:USTF0",1733415793243,0.70064414,729.22,726.75,0.27492362]
["bitfinex-derivatives","BNBF0:USTF0",1733415805345,1.22635076,728.37,726.2,2.53410149]
["bitfinex-derivatives","BNBF0:USTF0",1733415846873,0.69017183,729.29,726.91,0.27482192]
["bitfinex-derivatives","BNBF0:USTF0",1733415902706,1.89833833,729.27,727.36,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1733415956441,1.22929953,728.16,726.89,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1733415995186,0.68673169,727.66,726.18,0.27510387]
["bitfinex-derivatives","BNBF0:USTF0",1733416065437,2.68789821,729.6,727.75,0.96555527]
["bitfinex-derivatives","BNBF0:USTF0",1733416076148,2.68789821,729.6,728.74,2.11545239]
["bitfinex-derivatives","BNBF0:USTF0",1733416160595,2.68789821,729.6,727.22,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1733416220446,0.68897478,729.04,726.02,0.71517448]
["bitfinex-derivatives","BNBF0:USTF0",1733416250063,0.7027625,728.3,725.95,2.53839777]
["bitfinex-derivatives","BNBF0:USTF0",1733416330217,2.0888162,727.98,726.06,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1733416377155,0.67559531,729.67,725.79,2.14618552]
["bitfinex-derivatives","BNBF0:USTF0",1733416423889,2.67351846,729.6,725.85,1.97465777]
["bitfinex-derivatives","BNBF0:USTF0",1733416436095,2.09380356,729.18,726.41,0.27498569]
["bitfinex-derivatives","BNBF0:USTF0",1733416486343,4.09380356,729.6,726.26,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1733416533691,2.09380356,728.68,724.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1733416590733,2.09380356,726.97,724.31,0.71692868]
["bitfinex-derivatives","BNBF0:USTF0",1733416634658,2.09380356,727.6,724.31,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1733416696008,2.09380356,726.93,723.16,0.27620297]
["bitfinex-derivatives","BNBF0:USTF0",1733416698708,2.09380356,726.95,722.95,0.71795912]
["bitfinex-derivatives","BNBF0:USTF0",1733416745251,2.09546157,726.81,723.94,1.02487967]
["bitfinex-derivatives","BNBF0:USTF0",1733416802001,2.09546157,725.25,721.85,1.02487967]
["bitfinex-derivatives","BNBF0:USTF0",1733416843738,0.68609904,726.66,722.89,2.78841921]
["bitfinex-derivatives","BNBF0:USTF0",1733416895771,2.08319309,727.14,724.0,0.67566583]
["bitfinex-derivatives","BNBF0:USTF0",1733416938006,2.08319309,727.81,724.22,0.275721]
["bitfinex-derivatives","BNBF0:USTF0",1733416972532,2.08319309,727.72,723.61,2.33696529]
["bitfinex-derivatives","BNBF0:USTF0",1733416990540,2.08319309,728.71,724.3,1.2536982]
["bitfinex-derivatives","BNBF0:USTF0",1733417032763,0.69678081,729.61,725.87,0.71543145]
["bitfinex-derivatives","BNBF0:USTF0",1733417090620,2.68498557,729.6,727.71,1.94503588]
["bitfinex-derivatives","BNBF0:USTF0",1733417138964,2.68498557,729.6,727.38,2.5162749]
["bitfinex-derivatives","BNBF0:USTF0",1733417184190,2.06794507,733.44,728.84,1.47264578]
["bitfinex-derivatives","BNBF0:USTF0",1733417232740,2.08065583,733.73,729.97,3.29389224]
["bitfinex-derivatives","BNBF0:USTF0",1733417238739,2.07678337,733.16,730.03,0.27366378]
["bitfinex-derivatives","BNBF0:USTF0",1733417281584,0.69126313,735.4,730.65,1.75072978]
["bitfinex-derivatives","BNBF0:USTF0",1733417338209,2.08056654,733.63,731.22,0.70990744]
["bitfinex-derivatives","BNBF0:USTF0",1733417382048,2.07012441,733.5,730.12,1.00058604]
["bitfinex-derivatives","BNBF0:USTF0",1733417421586,2.07012441,732.25,729.41,1.00058604]
["bitfinex-derivatives","BNBF0:USTF0",1733417475013,2.07012441,734.36,730.23,1.00058604]
["bitfinex-derivatives","BNBF0:USTF0",1733417519154,2.07012441,733.28,730.85,0.27330989]
["bitfinex-derivatives","BNBF0:USTF0",1733417530467,2.07012441,733.24,730.58,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1733417574988,2.0701469,734.63,731.49,2.46030671]
["bitfinex-derivatives","BNBF0:USTF0",1733417621424,1.69158572,734.8,731.89,0.78972743]
["bitfinex-derivatives","BNBF0:USTF0",1733417678375,2.0701469,734.76,731.29,2.1858553]
["bitfinex-derivatives","BNBF0:USTF0",1733417723604,1.66679038,734.8,730.87,0.79850204]
["bitfinex-derivatives","BNBF0:USTF0",1733417735422,2.07773688,733.47,730.96,1.25659222]
["bitfinex-derivatives","BNBF0:USTF0",1733417778558,2.07773688,734.34,730.83,0.71036296]
["bitfinex-derivatives","BNBF0:USTF0",1733417854907,1.67311246,734.8,731.98,1.49374131]
["bitfinex-derivatives","BNBF0:USTF0",1733417874530,2.05864109,734.37,731.93,0.98866938]
["bitfinex-derivatives","BNBF0:USTF0",1733417918660,2.05864109,736.62,731.01,0.69137509]
["bitfinex-derivatives","BNBF0:USTF0",1733417969495,1.00093858,734.52,732.54,0.2727021]
["bitfinex-derivatives","BNBF0:USTF0",1733418011634,0.69589231,733.54,731.89,0.27295462]
["bitfinex-derivatives","BNBF0:USTF0",1733418052865,1.68072394,733.35,731.8,0.27306278]
["bitfinex-derivatives","BNBF0:USTF0",1733418059578,1.01323563,733.3,731.47,0.71018249]
["bitfinex-derivatives","BNBF0:USTF0",1733418104699,0.69838397,732.67,730.55,1.49745519]
["bitfinex-derivatives","BNBF0:USTF0",1733418144341,1.01133707,731.52,730.01,2.50628288]
["bitfinex-derivatives","BNBF0:USTF0",1733418193364,0.69150328,731.47,729.85,0.71166945]
["bitfinex-derivatives","BNBF0:USTF0",1733418234693,1.02150619,730.97,730.16,0.27371545]
["bitfinex-derivatives","BNBF0:USTF0",1733418272120,1.71079813,732.23,730.61,2.23117735]
["bitfinex-derivatives","BNBF0:USTF0",1733418288023,4.87320325,738.36,729.67,1.07204984]
["bitfinex-derivatives","BNBF0:USTF0",1733418332559,1.20519941,733.18,731.53,1.33247376]
["bitfinex-derivatives","BNBF0:USTF0",1733418384403,1.01737046,732.64,730.51,0.69333249]
["bitfinex-derivatives","BNBF0:USTF0",1733418429832,1.00522669,733.98,732.45,1.32849951]
["bitfinex-derivatives","BNBF0:USTF0",1733418468465,0.69852654,733.5,731.62,1.62396761]
["bitfinex-derivatives","BNBF0:USTF0",1733418518883,1.01213429,734.04,732.54,1.33182314]
["bitfinex-derivatives","BNBF0:USTF0",1733418561118,0.66516547,734.28,732.58,0.70877035]
["bitfinex-derivatives","BNBF0:USTF0",1733418572024,1.01260901,734.7,732.89,0.7971488]
["bitfinex-derivatives","BNBF0:USTF0",1733418615151,1.01260901,734.47,732.2,2.59732484]
["bitfinex-derivatives","BNBF0:USTF0",1733418653776,1.01731799,734.42,732.38,0.27274719]
["bitfinex-derivatives","BNBF0:USTF0",1733418709318,1.01205962,735.14,733.0,0.70874928]
["bitfinex-derivatives","BNBF0:USTF0",1733418748255,1.01205962,734.27,732.37,1.89552779]
["bitfinex-derivatives","BNBF0:USTF0",1733418760165,1.09,733.81,732.31,2.6060137]
["bitfinex-derivatives","BNBF0:USTF0",1733418806195,1.09,733.6,732.27,0.27281786]
["bitfinex-derivatives","BNBF0:USTF0",1733418849333,1.09,733.52,732.01,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1733418900378,1.091,733.05,731.41,2.05365651]
["bitfinex-derivatives","BNBF0:USTF0",1733418949902,1.09,733.32,732.85,2.04299391]
["bitfinex-derivatives","BNBF0:USTF0",1733418993931,1.867,734.99,733.11,1.59396963]
["bitfinex-derivatives","BNBF0:USTF0",1733419047270,1.239,733.73,732.52,2.04627253]
["bitfinex-derivatives","BNBF0:USTF0",1733419050570,1.09,733.69,732.66,0.27274615]
["bitfinex-derivatives","BNBF0:USTF0",1733419135129,0.66792695,736.13,734.69,0.78367895]
["bitfinex-derivatives","BNBF0:USTF0",1733419151545,0.827,736.19,734.25,0.79056958]
["bitfinex-derivatives","BNBF0:USTF0",1733419193071,1.124,736.28,734.54,1.4870867]
["bitfinex-derivatives","BNBF0:USTF0",1733419245314,1.148,735.59,734.33,2.57982242]
["bitfinex-derivatives","BNBF0:USTF0",1733419288654,1.01404514,735.89,734.45,0.70740353]
["bitfinex-derivatives","BNBF0:USTF0",1733419300255,0.983,735.78,734.78,0.7073107]
["bitfinex-derivatives","BNBF0:USTF0",1733419350488,0.847,736.63,735.17,0.70666972]
["bitfinex-derivatives","BNBF0:USTF0",1733419383809,0.944,736.25,734.91,0.27182041]
["bitfinex-derivatives","BNBF0:USTF0",1733419434158,0.958,736.22,734.72,2.01848175]
["bitfinex-derivatives","BNBF0:USTF0",1733419477983,0.972,736.17,735.21,2.01360011]
["bitfinex-derivatives","BNBF0:USTF0",1733419523306,0.88,736.28,735.47,0.27167352]
["bitfinex-derivatives","BNBF0:USTF0",1733419577152,0.92,737.39,735.49,0.69569542]
["bitfinex-derivatives","BNBF0:USTF0",1733419578952,1.00764372,737.16,735.54,0.27161044]
["bitfinex-derivatives","BNBF0:USTF0",1733419630192,1.550264,736.74,735.18,1.31023844]
["bitfinex-derivatives","BNBF0:USTF0",1733419671922,1.01141201,736.32,734.71,0.27185294]
["bitfinex-derivatives","BNBF0:USTF0",1733419718054,0.765,735.76,734.64,0.27203902]
["bitfinex-derivatives","BNBF0:USTF0",1733419764303,1.01141201,736.12,734.72,2.58258576]
["bitfinex-derivatives","BNBF0:USTF0",1733419814326,1.095,736.66,734.55,2.04035313]
["bitfinex-derivatives","BNBF0:USTF0",1733419861857,0.694,736.48,734.92,2.04097048]
["bitfinex-derivatives","BNBF0:USTF0",1733419873069,1.01240464,736.07,733.53,0.25010224]
["bitfinex-derivatives","BNBF0:USTF0",1733419917808,3.69070751,736.71,733.27,2.03020645]
["bitfinex-derivatives","BNBF0:USTF0",1733419969740,1.01240464,736.46,734.46,2.05680168]
["bitfinex-derivatives","BNBF0:USTF0",1733419987055,1.01240464,736.24,734.37,1.33921864]
["bitfinex-derivatives","BNBF0:USTF0",1733420057010,1.01240464,735.47,733.85,2.05295341]
["bitfinex-derivatives","BNBF0:USTF0",1733420108538,1.70371943,734.35,731.96,1.3068511]
["bitfinex-derivatives","BNBF0:USTF0",1733420110940,1.01240464,734.15,731.9,1.30696105]
["bitfinex-derivatives","BNBF0:USTF0",1733420160766,1.01240464,734.28,732.58,0.68057518]
["bitfinex-derivatives","BNBF0:USTF0",1733420210803,0.873,733.84,731.68,1.48092188]
["bitfinex-derivatives","BNBF0:USTF0",1733420246824,1.048,733.81,732.71,1.58686807]
["bitfinex-derivatives","BNBF0:USTF0",1733420301367,1.089,733.18,731.92,2.04391942]
["bitfinex-derivatives","BNBF0:USTF0",1733420343899,1.01865254,732.93,731.55,2.60027054]
["bitfinex-derivatives","BNBF0:USTF0",1733420388121,1.5746341,732.79,731.34,0.27323629]
["bitfinex-derivatives","BNBF0:USTF0",1733420399829,0.943,732.77,731.55,0.27323516]
["bitfinex-derivatives","BNBF0:USTF0",1733420444071,0.977,733.25,732.28,2.58559224]
["bitfinex-derivatives","BNBF0:USTF0",1733420500003,1.01865254,733.37,731.2,2.59161877]
["bitfinex-derivatives","BNBF0:USTF0",1733420549035,1.067,732.59,731.53,2.59921398]
["bitfinex-derivatives","BNBF0:USTF0",1733420592860,0.67141212,733.07,731.84,0.2730463]
["bitfinex-derivatives","BNBF0:USTF0",1733420603763,2.04565254,733.33,731.9,0.67747578]
["bitfinex-derivatives","BNBF0:USTF0",1733420670422,0.72986086,733.94,732.38,0.70926235]
["bitfinex-derivatives","BNBF0:USTF0",1733420691931,0.72986086,733.94,732.78,0.27275791]
["bitfinex-derivatives","BNBF0:USTF0",1733420744470,1.01865254,733.91,732.77,0.27279306]
["bitfinex-derivatives","BNBF0:USTF0",1733420785898,1.01865254,736.27,733.73,0.68438635]
["bitfinex-derivatives","BNBF0:USTF0",1733420836424,1.01865254,735.03,733.06,0.98173539]
["bitfinex-derivatives","BNBF0:USTF0",1733420854843,1.01865254,734.92,733.43,0.27257459]
["bitfinex-derivatives","BNBF0:USTF0",1733420921791,1.01397004,734.81,733.35,0.09186865]
["bitfinex-derivatives","BNBF0:USTF0",1733420932493,1.01397004,735.08,733.43,0.43590574]
["bitfinex-derivatives","BNBF0:USTF0",1733420976723,0.68340957,734.89,733.09,0.70854005]
["bitfinex-derivatives","BNBF0:USTF0",1733421027869,1.01436802,734.49,732.65,2.14448398]
["bitfinex-derivatives","BNBF0:USTF0",1733421077115,1.01554054,733.97,732.43,0.09216602]
["bitfinex-derivatives","BNBF0:USTF0",1733421112523,1.0183676,733.7,732.47,0.70949488]
["bitfinex-derivatives","BNBF0:USTF0",1733421123636,1.0183676,733.66,732.38,0.70954114]
["bitfinex-derivatives","BNBF0:USTF0",1733421166068,1.0183676,734.35,732.2,0.80873446]
["bitfinex-derivatives","BNBF0:USTF0",1733421204392,1.01436441,733.6,732.25,0.27295869]
["bitfinex-derivatives","BNBF0:USTF0",1733421250334,1.01436441,733.49,732.28,0.27282316]
["bitfinex-derivatives","BNBF0:USTF0",1733421281751,0.692037,734.52,732.65,1.88455626]
["bitfinex-derivatives","BNBF0:USTF0",1733421337802,1.01542336,733.6,732.5,0.70949254]
["bitfinex-derivatives","BNBF0:USTF0",1733421377733,1.01542336,734.19,732.63,1.25515007]
["bitfinex-derivatives","BNBF0:USTF0",1733421415855,1.01542336,733.76,732.59,2.59880738]
["bitfinex-derivatives","BNBF0:USTF0",1733421426658,1.01542336,734.0,732.89,0.27276917]
["bitfinex-derivatives","BNBF0:USTF0",1733421486799,0.69359488,734.39,733.13,0.27253921]
["bitfinex-derivatives","BNBF0:USTF0",1733421516319,0.69359488,734.39,733.53,0.27251342]
["bitfinex-derivatives","BNBF0:USTF0",1733421557642,1.01576344,735.03,733.71,0.27239633]
["bitfinex-derivatives","BNBF0:USTF0",1733421598176,1.01576344,734.54,733.37,0.27254753]
["bitfinex-derivatives","BNBF0:USTF0",1733421608792,1.01576344,734.43,733.27,0.43606597]
["bitfinex-derivatives","BNBF0:USTF0",1733421659729,1.70720929,735.03,733.39,0.09143781]
["bitfinex-derivatives","BNBF0:USTF0",1733421686243,1.01576344,734.49,732.88,1.59930883]
["bitfinex-derivatives","BNBF0:USTF0",1733421734767,1.01576344,733.91,732.48,1.61097429]
["bitfinex-derivatives","BNBF0:USTF0",1733421773509,1.01576344,733.68,731.84,0.27315257]
["bitfinex-derivatives","BNBF0:USTF0",1733421821050,1.01576344,732.79,731.26,1.61340831]
["bitfinex-derivatives","BNBF0:USTF0",1733421859602,1.00762523,732.54,730.6,2.04356046]
["bitfinex-derivatives","BNBF0:USTF0",1733421897713,1.00954809,733.22,730.96,2.5963626]
["bitfinex-derivatives","BNBF0:USTF0",1733421912222,1.68648209,733.16,731.41,0.27326452]
["bitfinex-derivatives","BNBF0:USTF0",1733421952970,0.69909541,734.05,732.07,1.25574854]
["bitfinex-derivatives","BNBF0:USTF0",1733421991392,1.68347428,733.46,731.91,1.34016046]
["bitfinex-derivatives","BNBF0:USTF0",1733422043330,1.00954809,733.21,731.71,2.5942668]
["bitfinex-derivatives","BNBF0:USTF0",1733422071255,1.00954809,733.36,732.06,0.27301831]
["bitfinex-derivatives","BNBF0:USTF0",1733422093273,1.67450255,734.85,732.82,0.70920312]
["bitfinex-derivatives","BNBF0:USTF0",1733422133508,0.69599975,734.19,732.57,0.70917051]
["bitfinex-derivatives","BNBF0:USTF0",1733422175132,1.68404374,734.31,732.94,0.27263367]
["bitfinex-derivatives","BNBF0:USTF0",1733422224963,0.67387,734.35,732.4,2.59220611]
["bitfinex-derivatives","BNBF0:USTF0",1733422247879,1.69332751,733.91,732.24,0.68245709]
["bitfinex-derivatives","BNBF0:USTF0",1733422314521,1.00198495,733.11,731.93,0.81483614]
["bitfinex-derivatives","BNBF0:USTF0",1733422357743,1.70781551,733.01,731.85,0.27310023]
["bitfinex-derivatives","BNBF0:USTF0",1733422360649,1.0103755,732.87,731.69,0.27308914]
["bitfinex-derivatives","BNBF0:USTF0",1733422411288,1.00999102,733.03,731.69,2.59947554]
["bitfinex-derivatives","BNBF0:USTF0",1733422451128,1.70930944,734.36,732.52,1.25509893]
["bitfinex-derivatives","BNBF0:USTF0",1733422495960,1.68611815,733.75,732.14,2.04603442]
["bitfinex-derivatives","BNBF0:USTF0",1733422544486,1.0117399,734.59,732.5,0.27291476]
["bitfinex-derivatives","BNBF0:USTF0",1733422583919,0.67355199,734.73,733.07,0.09105807]
["bitfinex-derivatives","BNBF0:USTF0",1733422595846,1.0117399,734.68,732.78,2.5874034]
["bitfinex-derivatives","BNBF0:USTF0",1733422638571,0.68374967,733.62,730.89,2.56030953]
["bitfinex-derivatives","BNBF0:USTF0",1733422674991,1.00660436,734.53,732.18,2.31214136]
["bitfinex-derivatives","BNBF0:USTF0",1733422728529,0.99909464,733.32,730.51,2.31394837]
["bitfinex-derivatives","BNBF0:USTF0",1733422770154,1.01157352,732.71,730.55,2.56618762]
["bitfinex-derivatives","BNBF0:USTF0",1733422817983,1.01157352,734.49,732.04,2.30712313]
["bitfinex-derivatives","BNBF0:USTF0",1733422858913,1.00896289,733.62,732.35,2.31510595]
["bitfinex-derivatives","BNBF0:USTF0",1733422888038,0.68507807,734.62,732.28,2.56479576]
["bitfinex-derivatives","BNBF0:USTF0",1733422912154,1.01402237,733.92,732.05,2.31792535]
["bitfinex-derivatives","BNBF0:USTF0",1733422953388,1.71249692,733.89,731.96,2.3217927]
["bitfinex-derivatives","BNBF0:USTF0",1733422995909,1.01402237,733.51,731.6,2.56848372]
["bitfinex-derivatives","BNBF0:USTF0",1733423046660,1.01402237,732.81,730.83,1.77353334]
["bitfinex-derivatives","BNBF0:USTF0",1733423069177,1.71338356,732.42,729.62,2.56505055]
["bitfinex-derivatives","BNBF0:USTF0",1733423100299,1.01402237,732.09,728.78,2.30754458]
["bitfinex-derivatives","BNBF0:USTF0",1733423141227,1.01402237,730.65,728.38,1.01211653]
["bitfinex-derivatives","BNBF0:USTF0",1733423179958,1.01402237,732.65,729.4,2.13420162]
["bitfinex-derivatives","BNBF0:USTF0",1733423230304,1.01402237,731.73,729.98,2.3008589]
["bitfinex-derivatives","BNBF0:USTF0",1733423272847,1.01402237,732.55,730.35,2.3022028]
["bitfinex-derivatives","BNBF0:USTF0",1733423316391,1.68664593,732.3,730.59,1.75293731]
["bitfinex-derivatives","BNBF0:USTF0",1733423364027,1.01591929,731.95,730.5,2.30292399]
["bitfinex-derivatives","BNBF0:USTF0",1733423366720,1.01591929,732.02,730.4,2.55505238]
["bitfinex-derivatives","BNBF0:USTF0",1733423415967,1.7084569,731.92,729.93,2.30244547]
["bitfinex-derivatives","BNBF0:USTF0",1733423456393,1.01591929,731.55,729.54,2.55075272]
["bitfinex-derivatives","BNBF0:USTF0",1733423490818,1.01591929,733.19,730.65,2.29084341]
["bitfinex-derivatives","BNBF0:USTF0",1733423549161,0.68628002,732.47,730.65,0.54690463]
["bitfinex-derivatives","BNBF0:USTF0",1733423591581,1.01422646,732.08,730.43,0.81546214]
["bitfinex-derivatives","BNBF0:USTF0",1733423603299,1.01422646,732.25,730.33,2.57563084]
["bitfinex-derivatives","BNBF0:USTF0",1733423645836,1.01422646,731.98,730.55,2.57729383]
["bitfinex-derivatives","BNBF0:USTF0",1733423711878,1.69588135,732.22,730.87,2.57702452]
["bitfinex-derivatives","BNBF0:USTF0",1733423735592,1.01427029,732.02,730.51,0.71120707]
["bitfinex-derivatives","BNBF0:USTF0",1733423778929,0.68048618,732.22,730.2,2.5789838]
["bitfinex-derivatives","BNBF0:USTF0",1733423819571,1.68791278,731.3,729.64,2.5698726]
["bitfinex-derivatives","BNBF0:USTF0",1733423831577,1.01624354,730.97,729.23,2.01975255]
["bitfinex-derivatives","BNBF0:USTF0",1733423872004,1.01624354,730.59,729.42,2.03269751]
["bitfinex-derivatives","BNBF0:USTF0",1733423912148,1.01624354,731.32,729.29,0.27403867]
["bitfinex-derivatives","BNBF0:USTF0",1733423963388,1.01624354,730.53,729.1,1.26056417]
["bitfinex-derivatives","BNBF0:USTF0",1733424008919,1.69014583,731.76,729.96,2.57873821]
["bitfinex-derivatives","BNBF0:USTF0",1733424058067,1.01266591,731.11,729.84,0.27380942]
["bitfinex-derivatives","BNBF0:USTF0",1733424100804,1.01266591,731.96,730.22,0.71141656]
["bitfinex-derivatives","BNBF0:USTF0",1733424145129,1.21551663,731.16,729.5,2.57270987]
["bitfinex-derivatives","BNBF0:USTF0",1733424154435,0.69208723,732.08,729.93,0.27389593]
["bitfinex-derivatives","BNBF0:USTF0",1733424195569,0.69346216,731.31,729.87,0.81555379]
["bitfinex-derivatives","BNBF0:USTF0",1733424245890,1.01432724,731.41,730.14,0.71160533]
["bitfinex-derivatives","BNBF0:USTF0",1733424288935,0.67305614,731.73,730.56,0.27358975]
["bitfinex-derivatives","BNBF0:USTF0",1733424323156,0.690734,731.79,730.73,0.27351682]
["bitfinex-derivatives","BNBF0:USTF0",1733424341279,1.21706861,732.63,730.79,0.27344281]
["bitfinex-derivatives","BNBF0:USTF0",1733424382809,0.67502625,731.73,730.4,2.57667945]
["bitfinex-derivatives","BNBF0:USTF0",1733424432443,1.01422384,731.42,730.06,2.57330795]
["bitfinex-derivatives","BNBF0:USTF0",1733424473677,1.01422384,731.0,729.12,2.57105587]
["bitfinex-derivatives","BNBF0:USTF0",1733424515009,1.01422384,731.91,729.93,0.27383014]
["bitfinex-derivatives","BNBF0:USTF0",1733424563037,1.01422384,731.83,730.13,1.7092112]
["bitfinex-derivatives","BNBF0:USTF0",1733424608765,1.01758339,731.89,730.37,0.27362797]
["bitfinex-derivatives","BNBF0:USTF0",1733424651909,1.00968784,733.01,731.33,2.01450562]
["bitfinex-derivatives","BNBF0:USTF0",1733424663323,1.00968784,732.92,731.23,2.56369542]
["bitfinex-derivatives","BNBF0:USTF0",1733424706457,1.68669318,732.57,730.9,1.3151003]
["bitfinex-derivatives","BNBF0:USTF0",1733424748487,1.01325392,732.93,730.88,0.71081554]
["bitfinex-derivatives","BNBF0:USTF0",1733424800712,1.01750984,732.57,730.37,0.98512872]
["bitfinex-derivatives","BNBF0:USTF0",1733424842834,1.01160875,732.19,729.89,2.30108248]
["bitfinex-derivatives","BNBF0:USTF0",1733424854746,1.01160875,731.98,730.3,0.27360081]
["bitfinex-derivatives","BNBF0:USTF0",1733424896586,1.01160875,731.3,729.68,2.07171566]
["bitfinex-derivatives","BNBF0:USTF0",1733424964632,1.00854659,731.23,729.43,0.27407629]
["bitfinex-derivatives","BNBF0:USTF0",1733424986148,1.00854659,731.34,728.6,1.01584965]
["bitfinex-derivatives","BNBF0:USTF0",1733425027683,1.00854659,731.39,729.79,2.02232915]
["bitfinex-derivatives","BNBF0:USTF0",1733425079821,1.00854659,731.24,729.67,1.58806851]
["bitfinex-derivatives","BNBF0:USTF0",1733425119361,1.00854659,730.7,728.91,2.01993545]
["bitfinex-derivatives","BNBF0:USTF0",1733425161206,0.99892557,730.07,728.24,0.80771419]
["bitfinex-derivatives","BNBF0:USTF0",1733425176808,0.99892557,729.63,727.58,0.4396108]
["bitfinex-derivatives","BNBF0:USTF0",1733425216544,0.99892557,730.03,727.55,0.27476908]
["bitfinex-derivatives","BNBF0:USTF0",1733425264987,0.69899906,731.59,727.6,0.25220023]
["bitfinex-derivatives","BNBF0:USTF0",1733425306614,1.6819329,729.9,727.43,1.94922606]
["bitfinex-derivatives","BNBF0:USTF0",1733425349230,0.68992748,728.5,725.45,0.8070382]
["bitfinex-derivatives","BNBF0:USTF0",1733425396469,2.03770419,727.51,724.52,0.69307799]
["bitfinex-derivatives","BNBF0:USTF0",1733425402776,0.99805919,726.79,724.77,1.95547607]
["bitfinex-derivatives","BNBF0:USTF0",1733425445607,0.99805919,729.29,726.47,0.80086737]
["bitfinex-derivatives","BNBF0:USTF0",1733425498643,1.01200719,727.82,725.64,1.02496762]
["bitfinex-derivatives","BNBF0:USTF0",1733425540962,1.01200719,727.18,725.55,0.81705828]
["bitfinex-derivatives","BNBF0:USTF0",1733425580488,0.99887556,727.22,725.29,1.51292539]
["bitfinex-derivatives","BNBF0:USTF0",1733425633227,0.99887556,726.5,724.81,2.52016949]
["bitfinex-derivatives","BNBF0:USTF0",1733425636232,2.03937094,726.72,724.51,0.82177341]
["bitfinex-derivatives","BNBF0:USTF0",1733425686878,1.19865067,726.79,724.59,0.08977011]
["bitfinex-derivatives","BNBF0:USTF0",1733425729623,0.99866462,728.66,725.96,2.49049117]
["bitfinex-derivatives","BNBF0:USTF0",1733425778348,0.99866462,728.87,727.06,0.68434803]
["bitfinex-derivatives","BNBF0:USTF0",1733425791162,0.99866462,728.27,726.78,0.71485466]
["bitfinex-derivatives","BNBF0:USTF0",1733425864713,1.84009342,727.84,726.05,2.51143107]
["bitfinex-derivatives","BNBF0:USTF0",1733425876032,0.99866462,727.53,725.95,2.51161057]
["bitfinex-derivatives","BNBF0:USTF0",1733425920456,1.47551891,727.58,726.72,0.27503685]
["bitfinex-derivatives","BNBF0:USTF0",1733425963901,1.01803787,727.56,725.83,0.71603099]
["bitfinex-derivatives","BNBF0:USTF0",1733426018639,1.00218385,727.16,725.62,0.71638771]
["bitfinex-derivatives","BNBF0:USTF0",1733426057267,1.00218385,726.86,725.34,0.7164033]
["bitfinex-derivatives","BNBF0:USTF0",1733426108804,1.00218385,726.59,724.96,0.7165558]
["bitfinex-derivatives","BNBF0:USTF0",1733426149645,1.00218385,726.76,724.06,1.35870686]
["bitfinex-derivatives","BNBF0:USTF0",1733426152640,1.00218385,727.38,724.94,1.95163967]
["bitfinex-derivatives","BNBF0:USTF0",1733426199785,1.49011804,727.58,726.42,0.71548277]
["bitfinex-derivatives","BNBF0:USTF0",1733426247308,1.00218385,727.94,726.39,0.44018491]
["bitfinex-derivatives","BNBF0:USTF0",1733426291744,2.11125545,729.22,727.8,1.26392167]
["bitfinex-derivatives","BNBF0:USTF0",1733426340572,1.00218385,728.97,727.82,0.27460139]
["bitfinex-derivatives","BNBF0:USTF0",1733426382995,2.07064055,730.66,728.49,1.26226564]
["bitfinex-derivatives","BNBF0:USTF0",1733426395306,2.06793188,730.51,728.55,0.27437626]
["bitfinex-derivatives","BNBF0:USTF0",1733426454640,2.07179331,730.7,728.57,0.71314171]
["bitfinex-derivatives","BNBF0:USTF0",1733426479765,0.76032147,730.12,728.66,1.26135467]
["bitfinex-derivatives","BNBF0:USTF0",1733426533409,2.07179331,731.38,728.7,0.71289407]
["bitfinex-derivatives","BNBF0:USTF0",1733426578337,2.07179331,732.53,729.53,0.27399765]
["bitfinex-derivatives","BNBF0:USTF0",1733426629791,2.07179331,731.07,729.29,0.27409717]
["bitfinex-derivatives","BNBF0:USTF0",1733426641497,0.08,731.08,728.92,0.71289032]
["bitfinex-derivatives","BNBF0:USTF0",1733426675142,0.69934697,730.79,729.49,0.27394811]
["bitfinex-derivatives","BNBF0:USTF0",1733426728463,2.07179331,732.24,730.14,1.25934823]
["bitfinex-derivatives","BNBF0:USTF0",1733426768499,2.07179331,732.1,729.48,1.26072864]
["bitfinex-derivatives","BNBF0:USTF0",1733426811524,2.06782734,731.02,728.53,0.71316544]
["bitfinex-derivatives","BNBF0:USTF0",1733426867574,0.08,730.25,728.36,0.274478]
["bitfinex-derivatives","BNBF0:USTF0",1733426907892,0.08,729.66,727.86,0.09044682]
["bitfinex-derivatives","BNBF0:USTF0",1733426919810,2.15241993,729.9,727.59,0.2746523]
["bitfinex-derivatives","BNBF0:USTF0",1733426964842,2.07858003,729.95,728.19,0.27444195]
["bitfinex-derivatives","BNBF0:USTF0",1733427010878,0.08,730.37,728.13,0.71373481]
["bitfinex-derivatives","BNBF0:USTF0",1733427062532,2.07858003,731.09,728.95,0.43881772]
["bitfinex-derivatives","BNBF0:USTF0",1733427089348,0.77226104,730.95,729.32,0.09022943]
["bitfinex-derivatives","BNBF0:USTF0",1733427159909,0.08,731.02,728.85,0.27412043]
["bitfinex-derivatives","BNBF0:USTF0",1733427163013,2.07453798,730.82,728.8,0.71277827]
["bitfinex-derivatives","BNBF0:USTF0",1733427208342,0.08,730.93,729.04,0.71269064]
["bitfinex-derivatives","BNBF0:USTF0",1733427261581,2.07453798,730.78,729.38,1.26051826]
["bitfinex-derivatives","BNBF0:USTF0",1733427322321,2.07982511,730.6,728.73,0.68215393]
["bitfinex-derivatives","BNBF0:USTF0",1733427349138,0.08,730.98,727.18,1.01202552]
["bitfinex-derivatives","BNBF0:USTF0",1733427411585,2.06827051,729.68,726.88,0.80633319]
["bitfinex-derivatives","BNBF0:USTF0",1733427455425,0.08,728.85,724.12,0.52919878]
["bitfinex-derivatives","BNBF0:USTF0",1733427467229,0.77141464,728.85,723.76,0.27585117]
["bitfinex-derivatives","BNBF0:USTF0",1733427520859,0.77421501,728.66,725.93,0.71591601]
["bitfinex-derivatives","BNBF0:USTF0",1733427554769,0.75755465,727.85,725.9,0.69421132]
["bitfinex-derivatives","BNBF0:USTF0",1733427607799,0.08,727.61,726.44,1.2370294]
["bitfinex-derivatives","BNBF0:USTF0",1733427649525,2.06719212,728.25,725.98,0.27525085]
["bitfinex-derivatives","BNBF0:USTF0",1733427693960,2.06719212,727.47,725.64,0.27545765]
["bitfinex-derivatives","BNBF0:USTF0",1733427707068,0.76758416,728.1,725.69,0.2754309]
["bitfinex-derivatives","BNBF0:USTF0",1733427748996,0.70246921,727.28,725.06,0.27575806]
["bitfinex-derivatives","BNBF0:USTF0",1733427801839,0.77876837,726.66,724.61,0.70330044]
["bitfinex-derivatives","BNBF0:USTF0",1733427844082,2.06719212,725.88,723.68,1.0227232]
["bitfinex-derivatives","BNBF0:USTF0",1733427890712,0.70261987,724.9,720.56,0.68939453]
["bitfinex-derivatives","BNBF0:USTF0",1733427943550,2.03421242,726.05,722.67,0.27649457]
["bitfinex-derivatives","BNBF0:USTF0",1733427969964,2.03421242,724.93,721.94,0.72005863]
["bitfinex-derivatives","BNBF0:USTF0",1733427997279,2.03421242,724.48,719.9,0.2775971]
["bitfinex-derivatives","BNBF0:USTF0",1733428039915,2.07403763,722.97,720.38,0.72152181]
["bitfinex-derivatives","BNBF0:USTF0",1733428081849,2.07403763,722.5,720.02,0.2775113]
["bitfinex-derivatives","BNBF0:USTF0",1733428131196,2.05220902,724.94,721.81,0.27677197]
["bitfinex-derivatives","BNBF0:USTF0",1733428150009,0.70554429,724.49,721.7,1.36407246]
["bitfinex-derivatives","BNBF0:USTF0",1733428215653,2.05220902,723.95,720.72,0.27738323]
["bitfinex-derivatives","BNBF0:USTF0",1733428227070,0.08,724.12,721.29,1.27481342]
["bitfinex-derivatives","BNBF0:USTF0",1733428272306,0.08,724.34,722.29,1.27437806]
["bitfinex-derivatives","BNBF0:USTF0",1733428325133,0.78374995,723.19,720.55,0.44370112]
["bitfinex-derivatives","BNBF0:USTF0",1733428375681,0.68879179,722.74,720.41,0.72123404]
["bitfinex-derivatives","BNBF0:USTF0",1733428410913,2.07963578,722.6,719.68,0.7219575]
["bitfinex-derivatives","BNBF0:USTF0",1733428463852,0.08,720.8,718.93,1.03341333]
["bitfinex-derivatives","BNBF0:USTF0",1733428509381,0.68761311,720.07,717.67,2.54093356]
["bitfinex-derivatives","BNBF0:USTF0",1733428521385,0.08,720.75,717.75,0.5569052]
["bitfinex-derivatives","BNBF0:USTF0",1733428565120,0.76416762,719.84,717.58,0.72403516]
["bitfinex-derivatives","BNBF0:USTF0",1733428597157,0.78203989,719.87,716.13,1.70079297]
["bitfinex-derivatives","BNBF0:USTF0",1733428659505,2.05463923,717.71,715.19,1.54087044]
["bitfinex-derivatives","BNBF0:USTF0",1733428702631,0.78470504,720.61,717.06,1.78924022]
["bitfinex-derivatives","BNBF0:USTF0",1733428746373,0.79407817,718.87,715.96,0.82332752]
["bitfinex-derivatives","BNBF0:USTF0",1733428757283,0.79407817,718.87,716.47,1.2494796]
["bitfinex-derivatives","BNBF0:USTF0",1733428821119,2.04897084,718.98,715.63,0.82256055]
["bitfinex-derivatives","BNBF0:USTF0",1733428866255,2.04897084,718.92,716.91,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1733428938217,2.06210816,716.54,715.53,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1733429000370,0.70335965,714.87,712.73,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1733429071019,2.0048178,714.78,710.32,1.26204177]
["bitfinex-derivatives","BNBF0:USTF0",1733429101135,2.01434315,712.95,710.04,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1733429132755,1.97066879,717.95,712.38,0.25754734]
["bitfinex-derivatives","BNBF0:USTF0",1733429190791,2.0216355,718.59,714.87,1.28713659]
["bitfinex-derivatives","BNBF0:USTF0",1733429239642,0.08,717.99,714.64,1.2597681]
["bitfinex-derivatives","BNBF0:USTF0",1733429292983,2.01376324,719.17,715.69,1.02363423]
["bitfinex-derivatives","BNBF0:USTF0",1733429336009,0.77760823,718.65,714.58,0.25679183]
["bitfinex-derivatives","BNBF0:USTF0",1733429378238,2.01376324,718.71,714.86,1.24300344]
["bitfinex-derivatives","BNBF0:USTF0",1733429393446,2.01376324,717.52,714.25,0.25693867]
["bitfinex-derivatives","BNBF0:USTF0",1733429436670,0.76804524,715.49,709.39,0.70306563]
["bitfinex-derivatives","BNBF0:USTF0",1733429491429,0.71460221,715.17,710.8,0.69275173]
["bitfinex-derivatives","BNBF0:USTF0",1733429534158,0.69856543,713.63,710.23,1.24003308]
["bitfinex-derivatives","BNBF0:USTF0",1733429565081,2.03006456,712.98,709.44,1.04663399]
["bitfinex-derivatives","BNBF0:USTF0",1733429627923,2.00610252,713.02,708.84,0.28176167]
["bitfinex-derivatives","BNBF0:USTF0",1733429668245,2.00076172,711.42,706.63,1.23984831]
["bitfinex-derivatives","BNBF0:USTF0",1733429671251,2.00076172,711.59,706.78,1.78169556]
["bitfinex-derivatives","BNBF0:USTF0",1733429721380,2.02779213,709.92,706.86,0.2825967]
["bitfinex-derivatives","BNBF0:USTF0",1733429785221,2.02779213,710.18,706.75,1.54356857]
["bitfinex-derivatives","BNBF0:USTF0",1733429815241,2.02779213,708.99,706.43,0.25978662]
["bitfinex-derivatives","BNBF0:USTF0",1733429858282,0.69494772,708.64,705.2,0.82525963]
["bitfinex-derivatives","BNBF0:USTF0",1733429901021,1.99268511,707.78,704.68,0.4534947]
["bitfinex-derivatives","BNBF0:USTF0",1733429912932,2.00235719,707.42,704.47,0.283624]
["bitfinex-derivatives","BNBF0:USTF0",1733429956372,0.08,707.82,704.84,1.12028906]
["bitfinex-derivatives","BNBF0:USTF0",1733430005909,0.08,707.05,704.97,0.83159168]
["bitfinex-derivatives","BNBF0:USTF0",1733430057959,2.01286856,711.16,707.5,1.04439568]
["bitfinex-derivatives","BNBF0:USTF0",1733430099792,1.96741052,709.06,705.17,0.26005165]
["bitfinex-derivatives","BNBF0:USTF0",1733430152528,0.69372906,708.64,705.03,1.23712762]
["bitfinex-derivatives","BNBF0:USTF0",1733430155032,1.96741052,708.2,704.21,1.23962141]
["bitfinex-derivatives","BNBF0:USTF0",1733430233578,2.01154546,710.51,707.16,1.04275249]
["bitfinex-derivatives","BNBF0:USTF0",1733430249687,2.04117276,709.77,706.59,0.28275547]
["bitfinex-derivatives","BNBF0:USTF0",1733430293020,2.04117276,710.34,707.19,1.52569851]
["bitfinex-derivatives","BNBF0:USTF0",1733430344353,2.04117276,710.04,705.42,0.82140674]
["bitfinex-derivatives","BNBF0:USTF0",1733430387293,2.04117276,708.39,705.82,0.99590745]
["bitfinex-derivatives","BNBF0:USTF0",1733430417619,2.04117276,708.29,705.17,2.24994893]
["bitfinex-derivatives","BNBF0:USTF0",1733430440729,2.04117276,709.45,706.27,0.28280069]
["bitfinex-derivatives","BNBF0:USTF0",1733430480361,2.04117276,707.93,705.05,2.24106169]
["bitfinex-derivatives","BNBF0:USTF0",1733430522997,2.04117276,708.65,705.67,0.73590844]
["bitfinex-derivatives","BNBF0:USTF0",1733430574442,2.04117276,709.24,706.5,0.10272914]
["bitfinex-derivatives","BNBF0:USTF0",1733430617162,2.04117276,708.02,704.87,0.73724152]
["bitfinex-derivatives","BNBF0:USTF0",1733430658800,0.71556055,708.01,704.41,2.54896005]
["bitfinex-derivatives","BNBF0:USTF0",1733430669696,2.04117276,707.79,703.93,0.28384692]
["bitfinex-derivatives","BNBF0:USTF0",1733430714233,2.04117276,705.14,702.38,1.05185878]
["bitfinex-derivatives","BNBF0:USTF0",1733430767768,1.98718476,708.23,703.65,1.27818664]
["bitfinex-derivatives","BNBF0:USTF0",1733430809687,1.98718476,708.8,705.4,0.73605185]
["bitfinex-derivatives","BNBF0:USTF0",1733430843621,1.98718476,711.97,707.16,0.54154501]
["bitfinex-derivatives","BNBF0:USTF0",1733430900470,2.0587352,712.51,709.0,0.25878814]
["bitfinex-derivatives","BNBF0:USTF0",1733430944890,0.70103063,711.93,708.46,0.70999068]
["bitfinex-derivatives","BNBF0:USTF0",1733430956097,2.0587352,713.12,709.14,0.28166682]
["bitfinex-derivatives","BNBF0:USTF0",1733430997728,2.04768515,713.03,709.92,1.04441704]
["bitfinex-derivatives","BNBF0:USTF0",1733431034848,2.04768515,713.54,710.59,0.28116516]
["bitfinex-derivatives","BNBF0:USTF0",1733431090400,2.04768515,713.6,710.68,2.79587937]
["bitfinex-derivatives","BNBF0:USTF0",1733431134629,2.04768515,715.41,712.12,0.70636773]
["bitfinex-derivatives","BNBF0:USTF0",1733431185371,2.04768515,713.94,710.95,2.51898778]
["bitfinex-derivatives","BNBF0:USTF0",1733431188076,2.04768515,713.8,710.83,0.28107827]
["bitfinex-derivatives","BNBF0:USTF0",1733431230715,2.74293872,713.19,711.02,2.79338723]
["bitfinex-derivatives","BNBF0:USTF0",1733431281442,2.04768515,714.85,711.82,0.69284073]
["bitfinex-derivatives","BNBF0:USTF0",1733431324181,0.68622008,714.81,712.1,1.7934088]
["bitfinex-derivatives","BNBF0:USTF0",1733431367608,0.71737799,714.4,712.15,0.1064303]
["bitfinex-derivatives","BNBF0:USTF0",1733431420646,0.68622008,714.81,712.58,0.28045418]
["bitfinex-derivatives","BNBF0:USTF0",1733431463289,0.68622008,714.81,713.24,0.72864483]
["bitfinex-derivatives","BNBF0:USTF0",1733431507005,0.68622008,714.81,712.5,0.28049694]
["bitfinex-derivatives","BNBF0:USTF0",1733431518809,2.11096537,714.52,712.61,0.44862837]
["bitfinex-derivatives","BNBF0:USTF0",1733431565349,0.68622008,714.81,712.49,0.28033318]
["bitfinex-derivatives","BNBF0:USTF0",1733431620389,2.79718545,714.81,711.55,1.29187989]
["bitfinex-derivatives","BNBF0:USTF0",1733431663427,2.11096537,713.8,709.75,0.28151822]
["bitfinex-derivatives","BNBF0:USTF0",1733431697952,2.11096537,715.15,711.09,0.28095096]
["bitfinex-derivatives","BNBF0:USTF0",1733431715868,2.11096537,715.22,711.23,0.25786443]
["bitfinex-derivatives","BNBF0:USTF0",1733431757507,2.11096537,714.08,710.96,0.73070437]
["bitfinex-derivatives","BNBF0:USTF0",1733431808042,2.12156456,715.22,711.49,0.25779627]
["bitfinex-derivatives","BNBF0:USTF0",1733431849684,2.11210684,714.39,711.96,0.70290388]
["bitfinex-derivatives","BNBF0:USTF0",1733431893010,2.11210684,714.83,712.27,0.28046027]
["bitfinex-derivatives","BNBF0:USTF0",1733431909214,2.11210684,715.2,712.47,0.72935534]
["bitfinex-derivatives","BNBF0:USTF0",1733431984282,2.11210684,714.76,712.77,0.28048353]
["bitfinex-derivatives","BNBF0:USTF0",1733431995586,2.11210684,714.39,712.31,0.72938051]
["bitfinex-derivatives","BNBF0:USTF0",1733432039222,0.68584898,713.96,711.94,0.28068126]
["bitfinex-derivatives","BNBF0:USTF0",1733432080363,2.11210684,714.94,712.53,0.28051153]
["bitfinex-derivatives","BNBF0:USTF0",1733432128395,2.11210684,714.25,711.74,1.29179298]
["bitfinex-derivatives","BNBF0:USTF0",1733432171022,2.80396133,713.82,711.13,0.28099364]
["bitfinex-derivatives","BNBF0:USTF0",1733432183034,2.11210684,713.28,710.99,0.70333416]
["bitfinex-derivatives","BNBF0:USTF0",1733432225764,2.11210684,713.25,710.42,0.28126961]
["bitfinex-derivatives","BNBF0:USTF0",1733432267798,2.12988653,713.02,711.17,0.53904946]
["bitfinex-derivatives","BNBF0:USTF0",1733432309327,0.69899379,713.57,710.74,0.7306616]
["bitfinex-derivatives","BNBF0:USTF0",1733432360758,2.12988653,714.27,711.61,0.28072544]
["bitfinex-derivatives","BNBF0:USTF0",1733432402979,2.1106817,716.33,713.03,0.72851779]
["bitfinex-derivatives","BNBF0:USTF0",1733432453120,2.11084462,715.17,712.35,0.280538]
["bitfinex-derivatives","BNBF0:USTF0",1733432496445,2.11084462,714.57,712.09,0.69854334]
["bitfinex-derivatives","BNBF0:USTF0",1733432507548,2.11084462,714.23,711.38,0.2809488]
["bitfinex-derivatives","BNBF0:USTF0",1733432562293,0.70854607,714.34,712.05,0.28058597]
["bitfinex-derivatives","BNBF0:USTF0",1733432590616,2.12069897,716.68,713.2,0.72844577]
["bitfinex-derivatives","BNBF0:USTF0",1733432641952,0.70836847,715.96,713.45,0.72820961]
["bitfinex-derivatives","BNBF0:USTF0",1733432686876,2.81614785,715.29,713.16,0.98573362]
["bitfinex-derivatives","BNBF0:USTF0",1733432729418,0.68375148,716.47,712.67,0.56048537]
["bitfinex-derivatives","BNBF0:USTF0",1733432744621,2.12350268,716.06,713.63,0.28017468]
["bitfinex-derivatives","BNBF0:USTF0",1733432782564,2.13286636,715.93,714.03,0.72785124]
["bitfinex-derivatives","BNBF0:USTF0",1733432830104,2.13286636,717.63,715.2,1.3876088]
["bitfinex-derivatives","BNBF0:USTF0",1733432872328,2.11331318,716.95,714.75,0.27959206]
["bitfinex-derivatives","BNBF0:USTF0",1733432915161,0.6984197,718.78,714.71,0.10378687]
["bitfinex-derivatives","BNBF0:USTF0",1733432963292,2.13343516,717.32,715.39,0.27936929]
["bitfinex-derivatives","BNBF0:USTF0",1733433008631,2.13343516,717.07,714.44,1.20715899]
["bitfinex-derivatives","BNBF0:USTF0",1733433020440,2.13343516,717.27,714.34,1.38980692]
["bitfinex-derivatives","BNBF0:USTF0",1733433063783,4.97973315,723.54,713.94,0.7275559]
["bitfinex-derivatives","BNBF0:USTF0",1733433105512,2.13343516,715.72,713.37,0.72798853]
["bitfinex-derivatives","BNBF0:USTF0",1733433146649,0.71764725,715.51,712.89,1.02025274]
["bitfinex-derivatives","BNBF0:USTF0",1733433199192,2.13343516,715.82,712.65,0.56046605]
["bitfinex-derivatives","BNBF0:USTF0",1733433241628,0.69687837,714.75,712.72,0.72873362]
["bitfinex-derivatives","BNBF0:USTF0",1733433253137,0.68439603,714.68,712.77,0.44844137]
["bitfinex-derivatives","BNBF0:USTF0",1733433296468,2.13343516,714.66,712.84,0.72875406]
["bitfinex-derivatives","BNBF0:USTF0",1733433348297,2.12236998,714.8,711.99,0.10369024]
["bitfinex-derivatives","BNBF0:USTF0",1733433400636,2.8083816,715.19,712.26,0.7298468]
["bitfinex-derivatives","BNBF0:USTF0",1733433432864,2.12236998,714.36,712.06,0.72989148]
["bitfinex-derivatives","BNBF0:USTF0",1733433484202,2.12236998,713.36,711.42,0.28080214]
["bitfinex-derivatives","BNBF0:USTF0",1733433487206,2.12236998,714.78,711.07,0.28085459]
["bitfinex-derivatives","BNBF0:USTF0",1733433529537,0.68519138,713.32,711.33,0.70610179]
["bitfinex-derivatives","BNBF0:USTF0",1733433584871,2.14184528,714.57,712.46,1.39520922]
["bitfinex-derivatives","BNBF0:USTF0",1733433623904,0.70066581,714.66,711.65,1.29210862]
["bitfinex-derivatives","BNBF0:USTF0",1733433673036,2.14184528,715.4,713.09,1.28967632]
["bitfinex-derivatives","BNBF0:USTF0",1733433719580,2.14184528,715.52,712.53,1.75368747]
["bitfinex-derivatives","BNBF0:USTF0",1733433762710,2.14184528,715.07,712.97,0.72851885]
["bitfinex-derivatives","BNBF0:USTF0",1733433770407,2.14184528,715.11,713.15,0.28018496]
["bitfinex-derivatives","BNBF0:USTF0",1733433818844,2.14184528,715.71,713.96,0.2799394]
["bitfinex-derivatives","BNBF0:USTF0",1733433869586,2.84329126,716.3,713.99,0.72741134]
["bitfinex-derivatives","BNBF0:USTF0",1733433912209,2.12930261,715.88,714.11,0.44780376]
["bitfinex-derivatives","BNBF0:USTF0",1733433953551,2.12930261,716.13,714.15,1.48221502]
["bitfinex-derivatives","BNBF0:USTF0",1733434005599,2.12958571,717.86,715.44,0.72627109]
["bitfinex-derivatives","BNBF0:USTF0",1733434025209,2.12958571,717.42,715.26,0.8047483]
["bitfinex-derivatives","BNBF0:USTF0",1733434048723,2.12958571,717.2,714.55,1.28648775]
["bitfinex-derivatives","BNBF0:USTF0",1733434099772,2.12958571,716.85,714.79,0.27949892]
["bitfinex-derivatives","BNBF0:USTF0",1733434141904,2.12958571,716.37,713.9,1.65757034]
["bitfinex-derivatives","BNBF0:USTF0",1733434191632,2.83230658,716.76,713.98,0.72728119]
["bitfinex-derivatives","BNBF0:USTF0",1733434204535,0.69640428,716.14,714.2,0.27975476]
["bitfinex-derivatives","BNBF0:USTF0",1733434273880,2.13561666,716.41,714.26,0.72745352]
["bitfinex-derivatives","BNBF0:USTF0",1733434285092,2.13561666,716.62,714.78,0.27960959]
["bitfinex-derivatives","BNBF0:USTF0",1733434327720,2.13561666,716.4,714.49,0.27966659]
["bitfinex-derivatives","BNBF0:USTF0",1733434381053,2.13561666,716.6,714.06,0.72762654]
["bitfinex-derivatives","BNBF0:USTF0",1733434424382,2.13561666,715.8,713.72,0.72776567]
["bitfinex-derivatives","BNBF0:USTF0",1733434464209,2.13561666,715.33,713.66,0.27991932]
["bitfinex-derivatives","BNBF0:USTF0",1733434520160,2.17200373,721.16,710.75,0.6247447]
["bitfinex-derivatives","BNBF0:USTF0",1733434523170,2.11889168,715.91,712.88,0.28010543]
["bitfinex-derivatives","BNBF0:USTF0",1733434566999,2.11889168,715.76,713.08,1.28826608]
["bitfinex-derivatives","BNBF0:USTF0",1733434617935,2.11889168,715.95,714.3,0.27980686]
["bitfinex-derivatives","BNBF0:USTF0",1733434646548,2.11889168,715.6,713.71,0.70056465]
["bitfinex-derivatives","BNBF0:USTF0",1733434711709,2.13591326,715.34,713.48,0.2800179]
["bitfinex-derivatives","BNBF0:USTF0",1733434754133,2.13591326,716.33,713.66,0.2799426]
["bitfinex-derivatives","BNBF0:USTF0",1733434796076,2.13591326,714.82,713.03,1.04286127]
["bitfinex-derivatives","BNBF0:USTF0",1733434807083,2.13591326,715.22,713.02,0.44813305]
["bitfinex-derivatives","BNBF0:USTF0",1733434865828,2.13591326,716.43,714.08,1.28727278]
["bitfinex-derivatives","BNBF0:USTF0",1733434891139,2.13591326,717.43,714.53,0.72741381]
["bitfinex-derivatives","BNBF0:USTF0",1733434942276,2.13591326,716.44,714.4,0.72710352]
["bitfinex-derivatives","BNBF0:USTF0",1733434985514,0.70910185,716.24,713.87,1.44050451]
["bitfinex-derivatives","BNBF0:USTF0",1733434996818,2.11027502,716.74,713.24,1.28864526]
["bitfinex-derivatives","BNBF0:USTF0",1733435048861,2.81538252,715.81,713.75,0.72784794]
["bitfinex-derivatives","BNBF0:USTF0",1733435080777,2.80055952,716.65,713.97,1.28703172]
["bitfinex-derivatives","BNBF0:USTF0",1733435130717,0.71577146,716.37,714.24,0.27981439]
["bitfinex-derivatives","BNBF0:USTF0",1733435179157,2.12457314,716.38,714.48,0.7271366]
["bitfinex-derivatives","BNBF0:USTF0",1733435230406,2.12457314,716.49,714.41,0.55928102]
["bitfinex-derivatives","BNBF0:USTF0",1733435273044,0.71198436,716.8,714.94,0.72666693]
["bitfinex-derivatives","BNBF0:USTF0",1733435307573,0.6873437,718.56,715.47,2.24284166]
["bitfinex-derivatives","BNBF0:USTF0",1733435328593,2.12457314,718.05,715.77,1.00481348]
["bitfinex-derivatives","BNBF0:USTF0",1733435370316,2.12457314,717.48,714.35,2.24754387]
["bitfinex-derivatives","BNBF0:USTF0",1733435412643,2.12457314,718.11,715.34,0.256439]
["bitfinex-derivatives","BNBF0:USTF0",1733435469899,2.12457314,717.33,714.62,2.2550772]
["bitfinex-derivatives","BNBF0:USTF0",1733435496518,2.12457314,717.13,714.87,1.00606048]
["bitfinex-derivatives","BNBF0:USTF0",1733435525138,2.12457314,717.26,714.43,1.00643635]
["bitfinex-derivatives","BNBF0:USTF0",1733435569971,2.12653144,715.97,714.03,1.26371323]
["bitfinex-derivatives","BNBF0:USTF0",1733435614915,2.12653144,717.1,714.36,2.51595914]
["bitfinex-derivatives","BNBF0:USTF0",1733435669353,2.12653144,716.82,714.6,2.51895024]
["bitfinex-derivatives","BNBF0:USTF0",1733435729799,2.80959589,717.51,714.74,2.2591884]
["bitfinex-derivatives","BNBF0:USTF0",1733435756925,2.11956612,716.61,714.79,2.25973597]
["bitfinex-derivatives","BNBF0:USTF0",1733435808251,2.11956612,717.33,715.42,1.00520951]
["bitfinex-derivatives","BNBF0:USTF0",1733435852383,2.11956612,717.03,714.83,0.44694974]
["bitfinex-derivatives","BNBF0:USTF0",1733435865488,0.71343335,717.37,714.93,0.44692761]
["bitfinex-derivatives","BNBF0:USTF0",1733435907824,2.11210081,717.89,715.6,0.44676119]
["bitfinex-derivatives","BNBF0:USTF0",1733435949955,2.11210081,717.09,715.41,2.51078383]
["bitfinex-derivatives","BNBF0:USTF0",1733436003093,2.13328596,716.72,715.27,1.00540921]
["bitfinex-derivatives","BNBF0:USTF0",1733436044534,2.13328596,717.4,715.47,2.25051382]
["bitfinex-derivatives","BNBF0:USTF0",1733436056438,2.13328596,717.52,715.87,0.69500384]
["bitfinex-derivatives","BNBF0:USTF0",1733436103365,2.11470543,719.04,716.75,1.00344128]
["bitfinex-derivatives","BNBF0:USTF0",1733436176529,2.82431859,719.06,717.22,0.27853543]
["bitfinex-derivatives","BNBF0:USTF0",1733436196943,2.11470543,720.51,717.66,1.2806241]
["bitfinex-derivatives","BNBF0:USTF0",1733436242469,2.12463435,719.15,717.46,1.28068793]
["bitfinex-derivatives","BNBF0:USTF0",1733436283906,2.12463435,718.86,717.34,0.27855058]
["bitfinex-derivatives","BNBF0:USTF0",1733436333640,0.68954451,719.25,716.78,0.55742686]
["bitfinex-derivatives","BNBF0:USTF0",1733436360056,2.12133802,718.66,716.53,1.28329353]
["bitfinex-derivatives","BNBF0:USTF0",1733436387478,2.12133802,718.02,716.25,0.27894211]
["bitfinex-derivatives","BNBF0:USTF0",1733436431510,2.12133802,719.01,716.79,0.27871588]
["bitfinex-derivatives","BNBF0:USTF0",1733436475638,2.12133802,718.23,716.37,0.27875617]
["bitfinex-derivatives","BNBF0:USTF0",1733436526078,2.12133802,718.22,715.94,0.27915501]
["bitfinex-derivatives","BNBF0:USTF0",1733436567619,2.12133802,717.96,715.89,0.27906382]
["bitfinex-derivatives","BNBF0:USTF0",1733436603935,2.12133802,717.72,715.02,0.27958009]
["bitfinex-derivatives","BNBF0:USTF0",1733436619560,2.12133802,717.42,713.9,0.72762623]
["bitfinex-derivatives","BNBF0:USTF0",1733436661889,2.12133802,717.48,713.89,0.10516326]
["bitfinex-derivatives","BNBF0:USTF0",1733436712331,2.12133802,715.88,713.22,1.28843948]
["bitfinex-derivatives","BNBF0:USTF0",1733436754856,2.12133802,715.66,713.34,0.28006296]
["bitfinex-derivatives","BNBF0:USTF0",1733436793689,2.82598069,714.95,712.76,0.28034516]
["bitfinex-derivatives","BNBF0:USTF0",1733436845922,2.12133802,714.94,712.18,2.53577767]
["bitfinex-derivatives","BNBF0:USTF0",1733436848930,2.12133802,714.87,712.18,0.28047774]
["bitfinex-derivatives","BNBF0:USTF0",1733436901564,0.69338067,714.47,712.06,0.28052385]
["bitfinex-derivatives","BNBF0:USTF0",1733436944500,0.70265601,714.26,712.38,0.72925599]
["bitfinex-derivatives","BNBF0:USTF0",1733436976620,2.12133802,715.69,713.25,1.2885626]
["bitfinex-derivatives","BNBF0:USTF0",1733437035259,2.12133802,714.47,712.8,0.280259]
["bitfinex-derivatives","BNBF0:USTF0",1733437077390,2.12133802,714.91,712.61,0.6838618]
["bitfinex-derivatives","BNBF0:USTF0",1733437119625,2.8086166,715.19,712.66,1.28969505]
["bitfinex-derivatives","BNBF0:USTF0",1733437130733,0.69709077,716.11,713.12,0.79641991]
["bitfinex-derivatives","BNBF0:USTF0",1733437170855,2.11655191,714.62,712.05,0.28056086]
["bitfinex-derivatives","BNBF0:USTF0",1733437214791,2.09658983,715.52,710.6,0.82390483]
["bitfinex-derivatives","BNBF0:USTF0",1733437263135,2.09658983,712.89,709.67,1.29516579]
["bitfinex-derivatives","BNBF0:USTF0",1733437304163,2.08304295,711.36,708.0,0.73358983]
["bitfinex-derivatives","BNBF0:USTF0",1733437353292,0.72061179,710.85,707.2,0.73449189]
["bitfinex-derivatives","BNBF0:USTF0",1733437356399,2.09216381,710.7,707.39,0.10754118]
["bitfinex-derivatives","BNBF0:USTF0",1733437430163,2.10771442,712.15,708.67,0.10681457]
["bitfinex-derivatives","BNBF0:USTF0",1733437446969,2.08410691,712.78,709.2,0.73234739]
["bitfinex-derivatives","BNBF0:USTF0",1733437490912,2.1109505,711.45,708.83,0.28177105]
["bitfinex-derivatives","BNBF0:USTF0",1733437543761,2.08520297,710.12,707.29,1.03879958]
["bitfinex-derivatives","BNBF0:USTF0",1733437587793,2.08520297,710.45,707.69,0.28224441]
["bitfinex-derivatives","BNBF0:USTF0",1733437628026,1.93254558,712.26,700.82,2.20742436]
["bitfinex-derivatives","BNBF0:USTF0",1733437642727,1.99719226,709.39,703.1,0.71414486]
["bitfinex-derivatives","BNBF0:USTF0",1733437691163,2.67216932,706.88,699.15,0.26216247]
["bitfinex-derivatives","BNBF0:USTF0",1733438031628,0.929,800.34,699.02,0.70641035]
["bitfinex-derivatives","BNBF0:USTF0",1733438144227,2.09948395,706.48,701.2,1.01670314]
["bitfinex-derivatives","BNBF0:USTF0",1733438179456,1.406,706.44,702.21,1.02244766]
["bitfinex-derivatives","BNBF0:USTF0",1733438203273,1.128,708.64,704.88,1.27966252]
["bitfinex-derivatives","BNBF0:USTF0",1733438251708,2.05283955,710.56,706.72,0.56465452]
["bitfinex-derivatives","BNBF0:USTF0",1733438303949,0.976,709.67,702.81,1.23265598]
["bitfinex-derivatives","BNBF0:USTF0",1733438350387,2.02472542,708.81,704.7,1.50372466]
["bitfinex-derivatives","BNBF0:USTF0",1733438393624,1.149,707.68,703.73,1.51407817]
["bitfinex-derivatives","BNBF0:USTF0",1733438440560,1.413,707.64,704.7,0.61055792]
["bitfinex-derivatives","BNBF0:USTF0",1733438497205,1.13,707.61,705.88,1.52109067]
["bitfinex-derivatives","BNBF0:USTF0",1733438543552,1.13,707.57,704.79,1.52187144]
["bitfinex-derivatives","BNBF0:USTF0",1733438555956,1.13,707.55,704.72,1.74537733]
["bitfinex-derivatives","BNBF0:USTF0",1733438604896,1.126,707.03,705.17,2.57298778]
["bitfinex-derivatives","BNBF0:USTF0",1733438642528,1.131,707.01,705.67,1.25147665]
["bitfinex-derivatives","BNBF0:USTF0",1733438706290,2.06266209,711.9,707.99,0.25885752]
["bitfinex-derivatives","BNBF0:USTF0",1733438751826,1.123,712.16,709.26,1.24401284]
["bitfinex-derivatives","BNBF0:USTF0",1733438765041,1.70200128,712.8,709.76,1.03835524]
["bitfinex-derivatives","BNBF0:USTF0",1733438810576,2.08988343,713.86,710.83,1.04092748]
["bitfinex-derivatives","BNBF0:USTF0",1733438850802,1.81070978,716.33,712.28,1.23478749]
["bitfinex-derivatives","BNBF0:USTF0",1733438909347,1.76272222,718.38,713.69,1.23319412]
["bitfinex-derivatives","BNBF0:USTF0",1733438956185,0.6812042,719.0,715.09,1.03337412]
["bitfinex-derivatives","BNBF0:USTF0",1733439011314,1.82833725,718.13,715.03,1.24016606]
["bitfinex-derivatives","BNBF0:USTF0",1733439055965,2.10715443,718.14,715.43,1.5014575]
["bitfinex-derivatives","BNBF0:USTF0",1733439101400,1.086,717.85,712.9,1.47551953]
["bitfinex-derivatives","BNBF0:USTF0",1733439112305,0.68568962,717.13,713.15,1.03093032]
["bitfinex-derivatives","BNBF0:USTF0",1733439158332,2.08818827,714.8,711.41,0.70695912]
["bitfinex-derivatives","BNBF0:USTF0",1733439210268,1.81382939,716.1,711.4,1.23588101]
["bitfinex-derivatives","BNBF0:USTF0",1733439257807,1.22471543,714.41,710.55,1.24482979]
["bitfinex-derivatives","BNBF0:USTF0",1733439301142,1.83406475,713.56,711.35,1.49183443]
["bitfinex-derivatives","BNBF0:USTF0",1733439347175,1.122,712.56,710.13,1.51551825]
["bitfinex-derivatives","BNBF0:USTF0",1733439359080,1.122,712.56,711.18,0.25746364]
["bitfinex-derivatives","BNBF0:USTF0",1733439406513,1.24082767,715.87,712.08,0.25707912]
["bitfinex-derivatives","BNBF0:USTF0",1733439462055,1.24082767,714.3,711.86,1.25323713]
["bitfinex-derivatives","BNBF0:USTF0",1733439510177,1.119,714.91,713.8,0.25655233]
["bitfinex-derivatives","BNBF0:USTF0",1733439551906,1.20755166,717.36,713.8,0.2564453]
["bitfinex-derivatives","BNBF0:USTF0",1733439614263,1.78519626,716.26,713.97,1.24763841]
["bitfinex-derivatives","BNBF0:USTF0",1733439660702,1.24932782,715.86,712.62,1.48722861]
["bitfinex-derivatives","BNBF0:USTF0",1733439671820,1.24932782,715.09,712.37,0.68840855]
["bitfinex-derivatives","BNBF0:USTF0",1733439716246,1.81875092,715.02,710.25,0.25780031]
["bitfinex-derivatives","BNBF0:USTF0",1733439757583,1.24932782,712.79,709.73,1.23581703]
["bitfinex-derivatives","BNBF0:USTF0",1733439818543,1.24932782,713.94,709.53,0.82810976]
["bitfinex-derivatives","BNBF0:USTF0",1733439854461,1.122,712.6,709.77,0.82473665]
["bitfinex-derivatives","BNBF0:USTF0",1733439866675,1.122,712.6,710.56,0.25773647]
["bitfinex-derivatives","BNBF0:USTF0",1733439908605,1.80809559,714.04,710.31,0.69166873]
["bitfinex-derivatives","BNBF0:USTF0",1733439949544,1.122,712.67,709.52,0.8234873]
["bitfinex-derivatives","BNBF0:USTF0",1733439999865,1.25119433,710.84,707.84,1.23686186]
["bitfinex-derivatives","BNBF0:USTF0",1733440046914,2.12132531,710.26,706.79,1.48785304]
["bitfinex-derivatives","BNBF0:USTF0",1733440098347,0.962,712.41,709.48,0.25807909]
["bitfinex-derivatives","BNBF0:USTF0",1733440142384,1.24097538,711.31,708.32,0.25862504]
["bitfinex-derivatives","BNBF0:USTF0",1733440145285,1.24097538,711.22,707.93,1.22972349]
["bitfinex-derivatives","BNBF0:USTF0",1733440186720,1.2517535,710.33,707.97,1.55068504]
["bitfinex-derivatives","BNBF0:USTF0",1733440239451,2.12971949,714.55,708.86,1.04464207]
["bitfinex-derivatives","BNBF0:USTF0",1733440280779,1.2517535,712.93,710.44,1.04464207]
["bitfinex-derivatives","BNBF0:USTF0",1733440333526,1.25150455,712.5,710.11,0.25782913]
["bitfinex-derivatives","BNBF0:USTF0",1733440378962,1.25150455,714.04,710.25,0.79987038]
["bitfinex-derivatives","BNBF0:USTF0",1733440390272,1.82719549,714.15,711.19,0.25745976]
["bitfinex-derivatives","BNBF0:USTF0",1733440446719,1.24437842,713.33,711.11,2.17426256]
["bitfinex-derivatives","BNBF0:USTF0",1733440478834,1.62651069,716.82,713.22,0.25664127]
["bitfinex-derivatives","BNBF0:USTF0",1733440533883,1.24173722,715.2,712.46,0.53646788]
["bitfinex-derivatives","BNBF0:USTF0",1733440579214,1.24173722,716.64,713.81,0.25647826]
["bitfinex-derivatives","BNBF0:USTF0",1733440631459,1.24173722,718.52,715.79,0.97769942]
["bitfinex-derivatives","BNBF0:USTF0",1733440640062,1.24173722,717.63,715.25,0.97769942]
["bitfinex-derivatives","BNBF0:USTF0",1733440677582,1.8001051,717.2,715.05,1.44944182]
["bitfinex-derivatives","BNBF0:USTF0",1733440732628,1.24173722,720.06,716.73,0.78272331]
["bitfinex-derivatives","BNBF0:USTF0",1733440774582,1.24173722,719.85,717.08,2.16021622]
["bitfinex-derivatives","BNBF0:USTF0",1733440819608,1.112,719.29,717.0,0.67992587]
["bitfinex-derivatives","BNBF0:USTF0",1733440870140,1.76840925,719.51,717.68,1.18089333]
["bitfinex-derivatives","BNBF0:USTF0",1733440916876,1.104,720.3,718.44,0.53217035]
["bitfinex-derivatives","BNBF0:USTF0",1733440929685,1.104,720.3,718.27,0.04865241]
["bitfinex-derivatives","BNBF0:USTF0",1733440971823,0.70554327,720.25,717.99,0.68179836]
["bitfinex-derivatives","BNBF0:USTF0",1733441014853,1.80839604,719.7,717.61,2.15736878]
["bitfinex-derivatives","BNBF0:USTF0",1733441069210,1.2380847,719.54,717.21,0.25523643]
["bitfinex-derivatives","BNBF0:USTF0",1733441093027,1.5799288,719.67,717.18,1.89519233]
["bitfinex-derivatives","BNBF0:USTF0",1733441157564,1.79868646,722.51,719.67,0.25434824]
["bitfinex-derivatives","BNBF0:USTF0",1733441212893,1.93503791,721.94,719.51,0.69402887]
["bitfinex-derivatives","BNBF0:USTF0",1733441216501,0.69720321,721.67,719.51,0.69402887]
["bitfinex-derivatives","BNBF0:USTF0",1733441271745,1.78954384,721.95,719.42,0.25437371]
["bitfinex-derivatives","BNBF0:USTF0",1733441328084,2.1013481,721.29,719.4,0.53134442]
["bitfinex-derivatives","BNBF0:USTF0",1733441363007,1.22186861,721.0,717.84,0.25497963]
["bitfinex-derivatives","BNBF0:USTF0",1733441415545,1.22186861,721.27,718.53,0.25480742]
["bitfinex-derivatives","BNBF0:USTF0",1733441458578,1.22186861,720.36,717.31,2.13548487]
["bitfinex-derivatives","BNBF0:USTF0",1733441470084,1.60088062,720.13,717.23,1.68754372]
["bitfinex-derivatives","BNBF0:USTF0",1733441525718,1.22186861,720.14,716.91,0.53329762]
["bitfinex-derivatives","BNBF0:USTF0",1733441562539,1.22186861,718.79,715.95,1.14520947]
["bitfinex-derivatives","BNBF0:USTF0",1733441614967,1.113,718.6,716.73,0.27794681]
["bitfinex-derivatives","BNBF0:USTF0",1733441661509,1.22186861,718.13,714.61,0.25608438]
["bitfinex-derivatives","BNBF0:USTF0",1733441705437,1.82763467,716.99,715.2,0.27859096]
["bitfinex-derivatives","BNBF0:USTF0",1733441718047,1.61125705,717.51,715.33,0.53450334]
["bitfinex-derivatives","BNBF0:USTF0",1733441788202,1.22186861,716.93,714.52,0.6836494]
["bitfinex-derivatives","BNBF0:USTF0",1733441814226,1.23763254,716.85,714.89,0.2561388]
["bitfinex-derivatives","BNBF0:USTF0",1733441858265,1.2414114,717.27,713.9,1.14216369]
["bitfinex-derivatives","BNBF0:USTF0",1733441901290,1.115,716.9,714.09,0.27901054]
["bitfinex-derivatives","BNBF0:USTF0",1733441954027,1.81017066,716.0,713.17,0.69113912]
["bitfinex-derivatives","BNBF0:USTF0",1733441975938,1.2414114,716.19,713.53,0.53593112]
["bitfinex-derivatives","BNBF0:USTF0",1733442010175,1.117,715.74,713.52,0.82182867]
["bitfinex-derivatives","BNBF0:USTF0",1733442057115,1.80715014,717.39,714.72,1.49816722]
["bitfinex-derivatives","BNBF0:USTF0",1733442101538,1.80549241,718.36,715.74,1.36813273]
["bitfinex-derivatives","BNBF0:USTF0",1733442154482,1.62876256,717.43,714.77,0.68772169]
["bitfinex-derivatives","BNBF0:USTF0",1733442215932,1.116,716.77,714.6,1.66739887]
["bitfinex-derivatives","BNBF0:USTF0",1733442255565,1.23861561,716.24,714.55,0.25636258]
["bitfinex-derivatives","BNBF0:USTF0",1733442266672,1.23861561,716.37,714.52,0.25633442]
["bitfinex-derivatives","BNBF0:USTF0",1733442311303,1.23861561,716.57,714.62,0.25629938]
["bitfinex-derivatives","BNBF0:USTF0",1733442366434,1.63313822,718.75,715.54,0.2559901]
["bitfinex-derivatives","BNBF0:USTF0",1733442411079,1.113,718.41,716.25,0.25576376]
["bitfinex-derivatives","BNBF0:USTF0",1733442449212,1.66237949,718.91,717.11,1.01627711]
["bitfinex-derivatives","BNBF0:USTF0",1733442507262,0.898,719.18,716.54,1.61494995]
["bitfinex-derivatives","BNBF0:USTF0",1733442551688,1.74420244,718.8,716.63,0.2556264]
["bitfinex-derivatives","BNBF0:USTF0",1733442600120,0.69435933,719.19,716.73,0.80857607]
["bitfinex-derivatives","BNBF0:USTF0",1733442612726,1.23296743,718.93,716.81,0.27814048]
["bitfinex-derivatives","BNBF0:USTF0",1733442688272,1.034,720.18,716.67,2.05666855]
["bitfinex-derivatives","BNBF0:USTF0",1733442715380,1.23507518,718.72,716.52,0.69435015]
["bitfinex-derivatives","BNBF0:USTF0",1733442757523,2.23890853,718.57,716.25,0.25581365]
["bitfinex-derivatives","BNBF0:USTF0",1733442802366,1.72714158,721.05,718.0,2.09425025]
["bitfinex-derivatives","BNBF0:USTF0",1733442814167,1.72714158,721.05,718.15,0.25499271]
["bitfinex-derivatives","BNBF0:USTF0",1733442878217,1.21973635,719.74,717.74,0.25530355]
["bitfinex-derivatives","BNBF0:USTF0",1733442922948,1.24308713,719.54,716.01,0.6942491]
["bitfinex-derivatives","BNBF0:USTF0",1733442967294,1.73817503,719.01,716.71,0.25568212]
["bitfinex-derivatives","BNBF0:USTF0",1733443011736,1.24308713,717.93,715.85,0.53458325]
["bitfinex-derivatives","BNBF0:USTF0",1733443063972,0.896,717.56,716.46,0.25577145]
["bitfinex-derivatives","BNBF0:USTF0",1733443107701,1.75356973,718.35,716.86,0.97922418]
["bitfinex-derivatives","BNBF0:USTF0",1733443111208,1.75356973,718.35,717.0,0.72329421]
["bitfinex-derivatives","BNBF0:USTF0",1733443111408,1.75356973,718.35,716.76,0.06470727]
["bitfinex-derivatives","BNBF0:USTF0",1733443111409,1.75356973,718.35,717.01,0.72329421]
["bitfinex-derivatives","BNBF0:USTF0",1733443111704,1.75356973,718.35,717.02,0.72329421]
["bitfinex-derivatives","BNBF0:USTF0",1733443111904,1.75356973,718.35,717.03,0.72329421]
["bitfinex-derivatives","BNBF0:USTF0",1733443112105,1.75356973,718.35,717.04,0.72329421]
["bitfinex-derivatives","BNBF0:USTF0",1733443112310,1.75356973,718.35,716.76,0.70093303]
["bitfinex-derivatives","BNBF0:USTF0",1733443112311,1.75356973,718.35,717.05,0.72329421]
["bitfinex-derivatives","BNBF0:USTF0",1733443112609,1.75356973,718.35,716.77,1.649217]
["bitfinex-derivatives","BNBF0:USTF0",1733443112610,1.75356973,718.35,717.06,0.27819008]
["bitfinex-derivatives","BNBF0:USTF0",1733443112805,1.75356973,718.35,717.07,0.27819008]
["bitfinex-derivatives","BNBF0:USTF0",1733443113109,1.75356973,718.35,716.79,1.00145541]
["bitfinex-derivatives","BNBF0:USTF0",1733443113110,0.70356973,718.35,717.08,0.72329421]
["bitfinex-derivatives","BNBF0:USTF0",1733443113308,0.70356973,718.35,716.78,0.06470727]
["bitfinex-derivatives","BNBF0:USTF0",1733443113309,1.24560998,719.85,717.09,0.72329421]
["bitfinex-derivatives","BNBF0:USTF0",1733443113611,1.9484914,719.85,717.1,0.72329421]
["bitfinex-derivatives","BNBF0:USTF0",1733443113908,1.9484914,719.85,717.11,0.97886621]
["bitfinex-derivatives","BNBF0:USTF0",1733443114112,1.9484914,719.85,716.82,1.649217]
["bitfinex-derivatives","BNBF0:USTF0",1733443114113,1.24560998,719.27,717.12,0.53378328]
["bitfinex-derivatives","BNBF0:USTF0",1733443114406,1.24560998,719.19,717.13,0.2555932]
["bitfinex-derivatives","BNBF0:USTF0",1733443114601,1.24560998,719.19,717.14,0.2555932]
["bitfinex-derivatives","BNBF0:USTF0",1733443114807,1.049,719.18,716.87,0.44512104]
["bitfinex-derivatives","BNBF0:USTF0",1733443115006,1.049,719.18,716.88,0.97892509]
["bitfinex-derivatives","BNBF0:USTF0",1733443115209,1.049,719.18,716.89,1.53532348]
["bitfinex-derivatives","BNBF0:USTF0",1733443115404,1.049,719.18,716.9,1.53532348]
["bitfinex-derivatives","BNBF0:USTF0",1733443115610,1.049,719.18,716.91,1.53532348]
["bitfinex-derivatives","BNBF0:USTF0",1733443115805,1.049,719.18,716.92,1.53532348]
["bitfinex-derivatives","BNBF0:USTF0",1733443116010,1.049,719.18,716.93,0.25559898]
["bitfinex-derivatives","BNBF0:USTF0",1733443116207,1.049,719.18,716.94,0.25559898]
["bitfinex-derivatives","BNBF0:USTF0",1733443116406,1.049,719.18,716.75,1.70425615]
["bitfinex-derivatives","BNBF0:USTF0",1733443116407,1.049,719.18,716.95,0.25559898]
["bitfinex-derivatives","BNBF0:USTF0",1733443116609,1.049,719.18,716.96,0.25559898]
["bitfinex-derivatives","BNBF0:USTF0",1733443116808,1.049,719.18,716.97,0.27820848]
["bitfinex-derivatives","BNBF0:USTF0",1733443117005,1.049,719.18,716.98,0.2556041]
["bitfinex-derivatives","BNBF0:USTF0",1733443117206,1.049,719.18,716.98,0.53381258]
["bitfinex-derivatives","BNBF0:USTF0",1733443117406,1.049,719.18,716.99,0.97894615]
["bitfinex-derivatives","BNBF0:USTF0",1733443117608,1.049,719.18,717.0,0.97894615]
["bitfinex-derivatives","BNBF0:USTF0",1733443117911,1.049,719.18,717.01,0.53381258]
["bitfinex-derivatives","BNBF0:USTF0",1733443118112,1.049,719.18,717.02,0.53381258]
["bitfinex-derivatives","BNBF0:USTF0",1733443118411,1.049,719.18,717.03,0.53381258]
["bitfinex-derivatives","BNBF0:USTF0",1733443118613,1.049,719.18,717.04,0.53381258]
["bitfinex-derivatives","BNBF0:USTF0",1733443118911,1.049,719.18,717.05,0.27820848]
["bitfinex-derivatives","BNBF0:USTF0",1733443119111,1.049,719.18,717.06,0.27820848]
["bitfinex-derivatives","BNBF0:USTF0",1733443119413,1.049,719.18,716.81,0.44515465]
["bitfinex-derivatives","BNBF0:USTF0",1733443119713,1.049,719.18,716.82,0.27830506]
["bitfinex-derivatives","BNBF0:USTF0",1733443120106,1.049,719.18,716.83,0.27830506]
["bitfinex-derivatives","BNBF0:USTF0",1733443120306,1.049,719.18,716.52,2.79791165]
["bitfinex-derivatives","BNBF0:USTF0",1733443120505,1.049,719.18,716.53,1.53595436]
["bitfinex-derivatives","BNBF0:USTF0",1733443120813,1.049,719.18,716.54,1.53595436]
["bitfinex-derivatives","BNBF0:USTF0",1733443121016,1.24028342,718.98,716.55,1.53595436]
["bitfinex-derivatives","BNBF0:USTF0",1733443121209,1.24028342,718.98,716.56,1.53595436]
["bitfinex-derivatives","BNBF0:USTF0",1733443121411,1.24028342,718.98,716.57,1.2802313]
["bitfinex-derivatives","BNBF0:USTF0",1733443121609,1.24028342,718.98,716.58,1.2802313]
["bitfinex-derivatives","BNBF0:USTF0",1733443121809,1.24028342,718.98,716.59,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443122114,1.24028342,718.98,716.6,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443122314,1.24028342,718.98,716.61,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443122915,1.24028342,718.98,716.62,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443123111,1.24028342,718.98,716.63,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443123313,1.24028342,718.98,716.64,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443123513,1.24028342,718.98,716.65,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443123713,1.24028342,718.98,716.66,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443123917,1.24028342,718.98,716.67,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443124113,1.24028342,718.98,716.46,0.55667419]
["bitfinex-derivatives","BNBF0:USTF0",1733443124114,1.24028342,718.98,716.68,0.72362118]
["bitfinex-derivatives","BNBF0:USTF0",1733443124314,1.24028342,718.98,716.47,0.55667419]
["bitfinex-derivatives","BNBF0:USTF0",1733443124315,1.24028342,718.98,716.69,0.72364414]
["bitfinex-derivatives","BNBF0:USTF0",1733443124514,1.24028342,718.98,716.7,0.72364414]
["bitfinex-derivatives","BNBF0:USTF0",1733443124714,1.24028342,718.98,716.71,0.72364414]
["bitfinex-derivatives","BNBF0:USTF0",1733443124912,1.24028342,718.98,716.72,0.72364414]
["bitfinex-derivatives","BNBF0:USTF0",1733443125108,1.24028342,718.98,716.73,0.72364414]
["bitfinex-derivatives","BNBF0:USTF0",1733443125314,1.24028342,718.98,716.74,0.72364414]
["bitfinex-derivatives","BNBF0:USTF0",1733443125615,1.24028342,718.98,716.75,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443125818,1.24028342,718.98,716.76,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443126018,1.049,719.18,716.77,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443126019,1.24028342,719.15,716.77,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443126216,1.24028342,719.11,716.78,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443126415,1.24028342,719.11,716.41,0.77402071]
["bitfinex-derivatives","BNBF0:USTF0",1733443126416,1.24028342,719.11,716.79,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443126615,1.24028342,719.11,716.8,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443126813,1.24028342,719.12,716.81,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443127016,1.049,719.18,716.82,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443127216,1.049,719.18,716.44,0.06465007]
["bitfinex-derivatives","BNBF0:USTF0",1733443127217,1.24028342,719.16,716.83,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443127518,1.049,719.18,716.83,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443127519,1.24028342,719.15,716.84,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443127715,1.24028342,719.16,716.85,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443127921,1.049,719.18,716.86,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443127922,1.24028342,718.99,716.86,0.27832608]
["bitfinex-derivatives","BNBF0:USTF0",1733443128217,1.049,719.18,716.51,1.01683944]
["bitfinex-derivatives","BNBF0:USTF0",1733443128218,1.24028342,718.91,716.51,1.01683944]
["bitfinex-derivatives","BNBF0:USTF0",1733443128417,1.24028342,718.91,716.52,2.63226437]
["bitfinex-derivatives","BNBF0:USTF0",1733443128616,1.94066444,718.91,716.53,2.63226437]
["bitfinex-derivatives","BNBF0:USTF0",1733443128818,1.94066444,718.91,716.54,2.63226437]
["bitfinex-derivatives","BNBF0:USTF0",1733443129117,1.94066444,718.91,716.55,1.53585557]
["bitfinex-derivatives","BNBF0:USTF0",1733443129316,1.94066444,718.91,716.56,1.53585557]
["bitfinex-derivatives","BNBF0:USTF0",1733443129317,1.24028342,718.89,716.56,1.53585557]
["bitfinex-derivatives","BNBF0:USTF0",1733443129512,1.24028342,718.87,716.57,1.53585557]
["bitfinex-derivatives","BNBF0:USTF0",1733443129715,1.9306401,718.87,716.58,1.53585557]
["bitfinex-derivatives","BNBF0:USTF0",1733443130021,1.24028342,718.91,716.59,1.53585557]
["bitfinex-derivatives","BNBF0:USTF0",1733443130314,0.69432464,718.91,716.6,0.25568914]
["bitfinex-derivatives","BNBF0:USTF0",1733443130514,1.24028342,718.91,716.61,0.25568914]
["bitfinex-derivatives","BNBF0:USTF0",1733443130715,1.94247439,718.91,716.61,0.97922889]
["bitfinex-derivatives","BNBF0:USTF0",1733443130918,1.94247439,718.91,716.62,1.53579793]
["bitfinex-derivatives","BNBF0:USTF0",1733443131119,0.70219097,718.91,716.63,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443131318,1.24028342,718.98,716.64,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443131523,1.24028342,718.94,716.68,1.01683944]
["bitfinex-derivatives","BNBF0:USTF0",1733443131717,1.24028342,718.94,716.52,1.50098392]
["bitfinex-derivatives","BNBF0:USTF0",1733443131718,1.24028342,718.93,716.69,2.63239675]
["bitfinex-derivatives","BNBF0:USTF0",1733443132022,1.24028342,718.93,716.7,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443132212,2.11020444,719.06,716.67,1.01683944]
["bitfinex-derivatives","BNBF0:USTF0",1733443132213,1.24028342,718.92,716.71,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443132417,1.24028342,718.92,716.72,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443132619,1.24028342,718.92,716.73,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443132916,1.24028342,718.9,716.74,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443133122,1.92934863,718.9,716.75,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443133314,1.24028342,718.89,716.76,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443133518,1.24028342,718.89,716.77,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443133819,1.24028342,718.84,716.78,1.53577467]
["bitfinex-derivatives","BNBF0:USTF0",1733443134020,1.049,719.18,716.79,0.25566588]
["bitfinex-derivatives","BNBF0:USTF0",1733443134021,1.24028342,718.79,716.79,0.25566588]
["bitfinex-derivatives","BNBF0:USTF0",1733443134218,1.24028342,718.73,716.8,0.53393091]
["bitfinex-derivatives","BNBF0:USTF0",1733443134427,1.24028342,718.73,716.66,0.44522405]
["bitfinex-derivatives","BNBF0:USTF0",1733443134428,1.24028342,718.71,716.81,0.53393091]
["bitfinex-derivatives","BNBF0:USTF0",1733443134620,1.24028342,718.69,716.82,0.53393839]
["bitfinex-derivatives","BNBF0:USTF0",1733443134818,1.24028342,718.69,716.83,0.53393839]
["bitfinex-derivatives","BNBF0:USTF0",1733443135023,1.24028342,718.69,716.84,0.53393839]
["bitfinex-derivatives","BNBF0:USTF0",1733443135220,1.24028342,718.7,716.85,0.53393171]
["bitfinex-derivatives","BNBF0:USTF0",1733443135422,1.24028342,718.71,716.86,0.53393171]
["bitfinex-derivatives","BNBF0:USTF0",1733443135621,1.24028342,718.71,716.87,0.53393171]
["bitfinex-derivatives","BNBF0:USTF0",1733443135924,1.24028342,718.71,716.63,0.55655453]
["bitfinex-derivatives","BNBF0:USTF0",1733443136222,0.71301091,718.91,716.63,0.55655453]
["bitfinex-derivatives","BNBF0:USTF0",1733443136223,1.24028342,718.7,716.64,0.25566282]
["bitfinex-derivatives","BNBF0:USTF0",1733443136417,1.24028342,718.7,716.64,0.53393652]
["bitfinex-derivatives","BNBF0:USTF0",1733443136619,1.24028342,718.7,716.65,0.97917444]
["bitfinex-derivatives","BNBF0:USTF0",1733443136821,1.94432453,718.7,716.66,1.53572897]
["bitfinex-derivatives","BNBF0:USTF0",1733443137022,0.70404111,718.7,716.67,1.53572897]
["bitfinex-derivatives","BNBF0:USTF0",1733443137222,1.24028342,719.0,716.68,1.53572897]
["bitfinex-derivatives","BNBF0:USTF0",1733443137422,0.51125207,727.02,716.52,0.75254213]
["bitfinex-derivatives","BNBF0:USTF0",1733443137423,1.24028342,718.99,716.69,0.25566282]
["bitfinex-derivatives","BNBF0:USTF0",1733443137622,1.24028342,718.98,716.7,0.25566282]
["bitfinex-derivatives","BNBF0:USTF0",1733443137920,2.11926699,720.15,716.52,1.70448119]
["bitfinex-derivatives","BNBF0:USTF0",1733443138320,0.808,721.35,714.0,0.85178151]
["bitfinex-derivatives","BNBF0:USTF0",1733443138524,1.24550372,718.98,716.52,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443138825,1.24550372,718.98,715.69,2.08578628]
["bitfinex-derivatives","BNBF0:USTF0",1733443138826,1.24550372,718.99,716.53,1.27726283]
["bitfinex-derivatives","BNBF0:USTF0",1733443139125,1.24550372,719.03,716.54,0.25565323]
["bitfinex-derivatives","BNBF0:USTF0",1733443139318,1.24550372,719.03,716.49,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443139319,1.24550372,719.03,716.55,0.25565323]
["bitfinex-derivatives","BNBF0:USTF0",1733443139623,1.24550372,719.01,716.56,0.25565323]
["bitfinex-derivatives","BNBF0:USTF0",1733443139823,1.24550372,719.01,716.57,0.25565323]
["bitfinex-derivatives","BNBF0:USTF0",1733443140025,1.24550372,719.02,716.58,0.25565323]
["bitfinex-derivatives","BNBF0:USTF0",1733443140218,0.69484465,719.75,716.48,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443140219,1.24550372,719.04,716.59,0.25565323]
["bitfinex-derivatives","BNBF0:USTF0",1733443140422,1.24550372,719.04,716.6,0.25565323]
["bitfinex-derivatives","BNBF0:USTF0",1733443140625,0.70625836,719.04,716.61,0.25565323]
["bitfinex-derivatives","BNBF0:USTF0",1733443140822,1.24550372,719.05,716.62,0.25565323]
["bitfinex-derivatives","BNBF0:USTF0",1733443141021,1.24550372,719.05,716.63,0.25564426]
["bitfinex-derivatives","BNBF0:USTF0",1733443141022,1.94452412,719.05,716.63,0.25564426]
["bitfinex-derivatives","BNBF0:USTF0",1733443141219,0.6990204,719.05,716.64,0.25564426]
["bitfinex-derivatives","BNBF0:USTF0",1733443141422,1.24550372,719.06,716.65,0.25564426]
["bitfinex-derivatives","BNBF0:USTF0",1733443141617,1.9491879,719.06,716.66,0.25564426]
["bitfinex-derivatives","BNBF0:USTF0",1733443141823,1.24550372,719.05,716.67,0.25564426]
["bitfinex-derivatives","BNBF0:USTF0",1733443142021,1.24550372,719.06,716.68,0.53389569]
["bitfinex-derivatives","BNBF0:USTF0",1733443142224,1.9268454,719.06,716.69,0.97909798]
["bitfinex-derivatives","BNBF0:USTF0",1733443142421,1.9268454,719.06,716.7,0.72345372]
["bitfinex-derivatives","BNBF0:USTF0",1733443142422,1.24550372,719.01,716.7,0.72345372]
["bitfinex-derivatives","BNBF0:USTF0",1733443142628,1.24550372,719.01,716.71,0.72345372]
["bitfinex-derivatives","BNBF0:USTF0",1733443142827,1.24550372,719.01,716.72,0.72345372]
["bitfinex-derivatives","BNBF0:USTF0",1733443143028,1.95767944,719.01,716.73,0.72345372]
["bitfinex-derivatives","BNBF0:USTF0",1733443143231,0.71217572,719.01,716.74,0.72345372]
["bitfinex-derivatives","BNBF0:USTF0",1733443143432,0.71217572,719.01,716.47,0.70799955]
["bitfinex-derivatives","BNBF0:USTF0",1733443143433,1.24550372,719.0,716.51,1.09964665]
["bitfinex-derivatives","BNBF0:USTF0",1733443143632,2.11908619,719.79,716.51,1.09964665]
["bitfinex-derivatives","BNBF0:USTF0",1733443143633,1.24550372,719.01,716.75,0.27826153]
["bitfinex-derivatives","BNBF0:USTF0",1733443143926,1.24550372,719.0,716.75,0.27826153]
["bitfinex-derivatives","BNBF0:USTF0",1733443144130,1.24550372,719.02,716.76,0.27825712]
["bitfinex-derivatives","BNBF0:USTF0",1733443144429,1.24550372,718.73,716.77,0.25565097]
["bitfinex-derivatives","BNBF0:USTF0",1733443144625,0.71147969,719.02,716.77,0.27825712]
["bitfinex-derivatives","BNBF0:USTF0",1733443144626,1.24550372,718.7,716.77,0.27825712]
["bitfinex-derivatives","BNBF0:USTF0",1733443144831,0.71147969,719.02,716.51,1.70281208]
["bitfinex-derivatives","BNBF0:USTF0",1733443144832,1.24550372,718.73,716.78,0.53392151]
["bitfinex-derivatives","BNBF0:USTF0",1733443145029,1.24550372,718.73,716.56,0.44525542]
["bitfinex-derivatives","BNBF0:USTF0",1733443145030,1.24550372,718.75,716.79,0.97914207]
["bitfinex-derivatives","BNBF0:USTF0",1733443145225,1.24550372,718.6,716.8,0.53392151]
["bitfinex-derivatives","BNBF0:USTF0",1733443145433,1.94751743,718.6,716.81,0.53392151]
["bitfinex-derivatives","BNBF0:USTF0",1733443145626,1.24550372,718.57,716.82,0.53392151]
["bitfinex-derivatives","BNBF0:USTF0",1733443145928,1.24550372,718.59,716.83,0.53392151]
["bitfinex-derivatives","BNBF0:USTF0",1733443146132,1.24550372,718.57,716.84,0.53392151]
["bitfinex-derivatives","BNBF0:USTF0",1733443146336,2.11908619,719.15,716.54,0.06501667]
["bitfinex-derivatives","BNBF0:USTF0",1733443146337,1.24550372,718.55,716.85,0.25566439]
["bitfinex-derivatives","BNBF0:USTF0",1733443146626,1.24550372,718.52,716.86,0.25566439]
["bitfinex-derivatives","BNBF0:USTF0",1733443146832,1.24550372,718.51,716.68,0.44523581]
["bitfinex-derivatives","BNBF0:USTF0",1733443147032,1.24550372,718.51,716.69,0.97918006]
["bitfinex-derivatives","BNBF0:USTF0",1733443147227,1.24550372,718.46,716.7,0.53394425]
["bitfinex-derivatives","BNBF0:USTF0",1733443147434,1.24550372,718.45,716.71,0.97918006]
["bitfinex-derivatives","BNBF0:USTF0",1733443147636,1.24550372,718.47,716.72,0.72351823]
["bitfinex-derivatives","BNBF0:USTF0",1733443147831,1.24550372,718.46,716.73,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443148032,1.24550372,718.46,716.74,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443148333,1.24550372,718.4,716.75,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443148532,1.24550372,718.41,716.76,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443148728,0.70718403,718.57,716.77,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443148729,1.24550372,718.46,716.77,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443148935,1.24550372,718.4,716.78,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443149131,1.24550372,718.43,716.79,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443149333,2.11908619,718.54,716.8,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443149334,1.24550372,718.42,716.8,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443149534,1.24550372,718.4,716.81,0.97917448]
["bitfinex-derivatives","BNBF0:USTF0",1733443149733,1.24550372,718.41,716.82,0.53393249]
["bitfinex-derivatives","BNBF0:USTF0",1733443149934,1.24550372,718.41,716.83,0.53393249]
["bitfinex-derivatives","BNBF0:USTF0",1733443150134,2.82313801,718.52,716.84,0.53393249]
["bitfinex-derivatives","BNBF0:USTF0",1733443150135,1.24550372,718.39,716.84,0.53393249]
["bitfinex-derivatives","BNBF0:USTF0",1733443150330,1.24550372,718.39,716.85,0.53393249]
["bitfinex-derivatives","BNBF0:USTF0",1733443150538,1.24550372,718.39,716.86,0.53393249]
["bitfinex-derivatives","BNBF0:USTF0",1733443150738,1.24550372,718.4,716.87,0.53393249]
["bitfinex-derivatives","BNBF0:USTF0",1733443150936,1.24550372,718.44,716.88,0.53393249]
["bitfinex-derivatives","BNBF0:USTF0",1733443151137,1.24550372,718.43,716.89,0.27827624]
["bitfinex-derivatives","BNBF0:USTF0",1733443151435,1.24550372,718.46,716.9,0.53392299]
["bitfinex-derivatives","BNBF0:USTF0",1733443151634,1.24550372,718.45,716.91,0.53392299]
["bitfinex-derivatives","BNBF0:USTF0",1733443151930,1.24550372,718.46,716.92,0.53392299]
["bitfinex-derivatives","BNBF0:USTF0",1733443152132,1.24550372,718.43,716.93,0.27827624]
["bitfinex-derivatives","BNBF0:USTF0",1733443152335,0.68845076,718.46,716.69,0.70307735]
["bitfinex-derivatives","BNBF0:USTF0",1733443152336,1.24550372,718.46,716.94,0.27827624]
["bitfinex-derivatives","BNBF0:USTF0",1733443152538,0.68399612,718.46,716.95,0.5339137]
["bitfinex-derivatives","BNBF0:USTF0",1733443152731,1.24550372,718.49,716.96,0.5339137]
["bitfinex-derivatives","BNBF0:USTF0",1733443153037,1.24550372,718.48,716.97,0.27827624]
["bitfinex-derivatives","BNBF0:USTF0",1733443153233,1.24550372,718.48,716.98,0.27827624]
["bitfinex-derivatives","BNBF0:USTF0",1733443153430,1.24550372,718.46,716.78,0.55654891]
["bitfinex-derivatives","BNBF0:USTF0",1733443153732,1.24550372,718.46,716.79,0.9791107]
["bitfinex-derivatives","BNBF0:USTF0",1733443153937,0.69137412,718.48,716.8,1.53565961]
["bitfinex-derivatives","BNBF0:USTF0",1733443153938,1.24550372,718.47,716.8,1.53565961]
["bitfinex-derivatives","BNBF0:USTF0",1733443154136,1.24550372,718.44,716.81,1.53565961]
["bitfinex-derivatives","BNBF0:USTF0",1733443154332,1.24550372,718.44,716.74,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443154333,1.24550372,718.44,716.82,0.9791107]
["bitfinex-derivatives","BNBF0:USTF0",1733443154531,1.24550372,718.45,716.83,0.9791107]
["bitfinex-derivatives","BNBF0:USTF0",1733443154731,0.69201051,718.45,716.84,0.97911173]
["bitfinex-derivatives","BNBF0:USTF0",1733443154936,1.24550372,718.46,716.85,0.97911173]
["bitfinex-derivatives","BNBF0:USTF0",1733443155136,1.24550372,718.46,716.75,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443155137,0.71121949,718.46,716.86,0.97911173]
["bitfinex-derivatives","BNBF0:USTF0",1733443155336,1.24550372,718.47,716.87,0.97910348]
["bitfinex-derivatives","BNBF0:USTF0",1733443155533,1.92811853,718.47,716.88,0.97910348]
["bitfinex-derivatives","BNBF0:USTF0",1733443155737,1.92811853,718.47,716.89,0.97910348]
["bitfinex-derivatives","BNBF0:USTF0",1733443155937,1.92811853,718.47,716.76,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443155938,0.68261481,718.47,716.9,0.97910348]
["bitfinex-derivatives","BNBF0:USTF0",1733443156139,1.24550372,718.62,716.91,1.53553186]
["bitfinex-derivatives","BNBF0:USTF0",1733443156438,0.68010929,718.62,716.92,1.53553186]
["bitfinex-derivatives","BNBF0:USTF0",1733443156640,1.24550372,718.68,716.93,1.53553186]
["bitfinex-derivatives","BNBF0:USTF0",1733443156938,0.70537328,718.68,716.94,1.53553186]
["bitfinex-derivatives","BNBF0:USTF0",1733443157135,1.24550372,718.7,716.95,1.53553186]
["bitfinex-derivatives","BNBF0:USTF0",1733443157339,1.24550372,718.65,716.96,0.97910348]
["bitfinex-derivatives","BNBF0:USTF0",1733443157539,0.67885653,718.7,716.81,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443157540,1.24550372,718.66,716.97,0.97910348]
["bitfinex-derivatives","BNBF0:USTF0",1733443157735,1.24550372,718.52,716.98,0.97910348]
["bitfinex-derivatives","BNBF0:USTF0",1733443157932,1.24550372,718.51,716.99,0.53389528]
["bitfinex-derivatives","BNBF0:USTF0",1733443158138,1.24550372,718.51,716.69,0.70307735]
["bitfinex-derivatives","BNBF0:USTF0",1733443158139,1.24550372,718.5,717.0,0.27825512]
["bitfinex-derivatives","BNBF0:USTF0",1733443158337,1.24550372,718.5,716.81,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443158533,0.70494751,718.5,717.01,0.27823352]
["bitfinex-derivatives","BNBF0:USTF0",1733443158733,1.24550372,718.58,716.83,0.44517519]
["bitfinex-derivatives","BNBF0:USTF0",1733443159042,1.24550372,718.53,716.84,0.25563487]
["bitfinex-derivatives","BNBF0:USTF0",1733443159238,1.24550372,718.55,716.84,0.97904933]
["bitfinex-derivatives","BNBF0:USTF0",1733443159440,1.93542126,718.55,716.85,1.53551637]
["bitfinex-derivatives","BNBF0:USTF0",1733443159634,1.93542126,718.55,716.86,0.97904933]
["bitfinex-derivatives","BNBF0:USTF0",1733443159837,1.93542126,718.55,716.77,1.71897254]
["bitfinex-derivatives","BNBF0:USTF0",1733443159838,1.24550372,718.54,716.87,0.97904933]
["bitfinex-derivatives","BNBF0:USTF0",1733443160040,1.24550372,718.54,716.59,0.82090927]
["bitfinex-derivatives","BNBF0:USTF0",1733443160041,1.24550372,718.57,716.88,0.97904933]
["bitfinex-derivatives","BNBF0:USTF0",1733443160236,1.24550372,718.57,716.81,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443160237,0.69659752,718.57,716.89,2.55710915]
["bitfinex-derivatives","BNBF0:USTF0",1733443160537,1.24550372,718.56,716.95,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443160741,2.11908619,718.66,716.96,2.55710915]
["bitfinex-derivatives","BNBF0:USTF0",1733443160742,1.24550372,718.57,716.96,2.55710915]
["bitfinex-derivatives","BNBF0:USTF0",1733443160934,1.24550372,718.57,716.97,1.53549955]
["bitfinex-derivatives","BNBF0:USTF0",1733443161241,1.24550372,718.56,716.98,1.53549955]
["bitfinex-derivatives","BNBF0:USTF0",1733443161541,1.24550372,718.62,716.99,1.27986468]
["bitfinex-derivatives","BNBF0:USTF0",1733443161740,1.24550372,718.62,716.86,0.69866592]
["bitfinex-derivatives","BNBF0:USTF0",1733443161741,1.95551252,718.62,717.0,0.9790025]
["bitfinex-derivatives","BNBF0:USTF0",1733443161942,1.24550372,718.54,717.01,0.9790025]
["bitfinex-derivatives","BNBF0:USTF0",1733443162139,1.24550372,718.52,717.02,0.9790025]
["bitfinex-derivatives","BNBF0:USTF0",1733443162343,1.24550372,718.49,717.03,0.53382731]
["bitfinex-derivatives","BNBF0:USTF0",1733443162541,1.24550372,718.49,716.86,0.69866592]
["bitfinex-derivatives","BNBF0:USTF0",1733443162542,1.24550372,718.5,717.04,0.53382731]
["bitfinex-derivatives","BNBF0:USTF0",1733443162740,1.24550372,718.52,717.05,0.97895671]
["bitfinex-derivatives","BNBF0:USTF0",1733443162942,1.24550372,718.52,717.06,0.53382731]
["bitfinex-derivatives","BNBF0:USTF0",1733443163142,2.82290164,718.62,717.07,0.53382731]
["bitfinex-derivatives","BNBF0:USTF0",1733443163143,1.24550372,718.54,717.07,0.53382731]
["bitfinex-derivatives","BNBF0:USTF0",1733443163342,1.24550372,718.53,717.08,0.53382731]
["bitfinex-derivatives","BNBF0:USTF0",1733443163539,1.24550372,718.53,717.09,0.53382731]
["bitfinex-derivatives","BNBF0:USTF0",1733443163840,0.70151904,718.53,717.1,0.53382731]
["bitfinex-derivatives","BNBF0:USTF0",1733443164045,1.24550372,718.56,717.11,0.53382731]
["bitfinex-derivatives","BNBF0:USTF0",1733443164246,1.24550372,718.54,717.12,0.25558804]
["bitfinex-derivatives","BNBF0:USTF0",1733443164439,1.24550372,718.54,716.86,0.69866592]
["bitfinex-derivatives","BNBF0:USTF0",1733443164440,1.24550372,718.54,717.13,0.25558804]
["bitfinex-derivatives","BNBF0:USTF0",1733443164641,1.24550372,718.54,717.14,0.25558804]
["bitfinex-derivatives","BNBF0:USTF0",1733443164642,0.68975862,718.54,717.14,0.25558804]
["bitfinex-derivatives","BNBF0:USTF0",1733443164843,1.24550372,718.58,716.94,1.00153505]
["bitfinex-derivatives","BNBF0:USTF0",1733443165147,1.94006393,718.58,716.95,0.27819419]
["bitfinex-derivatives","BNBF0:USTF0",1733443165342,0.69456021,718.58,716.96,0.25558983]
["bitfinex-derivatives","BNBF0:USTF0",1733443165546,2.11908619,719.13,716.96,0.25558983]
["bitfinex-derivatives","BNBF0:USTF0",1733443165547,1.24550372,718.62,716.96,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443165742,1.24550372,718.61,716.97,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443165949,1.24550372,718.6,716.98,0.97891071]
["bitfinex-derivatives","BNBF0:USTF0",1733443166140,1.24550372,718.6,716.96,0.55640836]
["bitfinex-derivatives","BNBF0:USTF0",1733443166141,1.24550372,718.63,716.99,1.53531907]
["bitfinex-derivatives","BNBF0:USTF0",1733443166344,1.24550372,718.63,717.0,0.97891071]
["bitfinex-derivatives","BNBF0:USTF0",1733443166545,1.24550372,718.63,716.86,0.69866592]
["bitfinex-derivatives","BNBF0:USTF0",1733443166546,1.24550372,718.64,717.01,0.97891071]
["bitfinex-derivatives","BNBF0:USTF0",1733443166741,1.24550372,718.62,717.02,0.97891071]
["bitfinex-derivatives","BNBF0:USTF0",1733443166946,1.24550372,718.61,717.03,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443167147,1.24550372,718.61,717.04,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443167341,1.24550372,718.62,717.05,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443167545,1.24550372,718.58,717.06,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443167743,1.24550372,718.57,717.07,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443167941,1.24550372,718.57,717.08,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443168148,1.24550372,718.57,716.92,0.55641421]
["bitfinex-derivatives","BNBF0:USTF0",1733443168149,1.049,718.56,717.09,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443168345,1.049,718.56,717.1,0.53378402]
["bitfinex-derivatives","BNBF0:USTF0",1733443168551,1.74418651,718.56,716.93,0.44512937]
["bitfinex-derivatives","BNBF0:USTF0",1733443168749,1.24550372,718.53,716.94,0.25560073]
["bitfinex-derivatives","BNBF0:USTF0",1733443168944,1.24550372,718.55,716.95,0.53381543]
["bitfinex-derivatives","BNBF0:USTF0",1733443169150,1.24550372,718.55,716.77,0.06551638]
["bitfinex-derivatives","BNBF0:USTF0",1733443169151,1.24550372,718.44,716.96,0.53382303]
["bitfinex-derivatives","BNBF0:USTF0",1733443169447,1.24550372,718.44,716.82,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443169448,1.24550372,718.42,716.97,0.53382303]
["bitfinex-derivatives","BNBF0:USTF0",1733443169652,1.24550372,718.4,716.98,0.53382303]
["bitfinex-derivatives","BNBF0:USTF0",1733443169842,1.24550372,718.4,716.79,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443169843,1.24550372,718.4,716.99,0.25560073]
["bitfinex-derivatives","BNBF0:USTF0",1733443170048,1.24550372,718.39,717.0,0.25560073]
["bitfinex-derivatives","BNBF0:USTF0",1733443170245,1.24550372,718.4,717.01,0.25560073]
["bitfinex-derivatives","BNBF0:USTF0",1733443170443,1.24550372,718.4,717.02,0.25560073]
["bitfinex-derivatives","BNBF0:USTF0",1733443170643,1.24550372,718.43,717.03,0.25560073]
["bitfinex-derivatives","BNBF0:USTF0",1733443170844,1.24550372,718.49,716.85,1.00168622]
["bitfinex-derivatives","BNBF0:USTF0",1733443171044,1.74418651,718.56,716.85,1.00168622]
["bitfinex-derivatives","BNBF0:USTF0",1733443171045,1.24550372,718.48,716.86,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1733443171345,1.24550372,718.49,716.87,0.27824764]
["bitfinex-derivatives","BNBF0:USTF0",1733443171650,1.24550372,718.46,716.88,0.53388657]
["bitfinex-derivatives","BNBF0:USTF0",1733443171850,3.8632727,718.56,716.89,0.53388657]
["bitfinex-derivatives","BNBF0:USTF0",1733443171851,1.24550372,718.41,716.89,0.53388657]
["bitfinex-derivatives","BNBF0:USTF0",1733443172051,1.24550372,718.41,716.84,0.7123746]
["bitfinex-derivatives","BNBF0:USTF0",1733443172052,1.24550372,718.43,716.9,0.27824764]
["bitfinex-derivatives","BNBF0:USTF0",1733443172251,1.24550372,718.47,716.91,0.27824764]
["bitfinex-derivatives","BNBF0:USTF0",1733443172450,1.24550372,718.47,716.92,0.25565281]
["bitfinex-derivatives","BNBF0:USTF0",1733443172647,1.24550372,718.48,716.93,0.27824764]
["bitfinex-derivatives","BNBF0:USTF0",1733443172844,1.24550372,718.47,716.94,0.25565281]
["bitfinex-derivatives","BNBF0:USTF0",1733443173048,1.24550372,718.48,716.95,0.27824764]
["bitfinex-derivatives","BNBF0:USTF0",1733443173252,1.74418651,718.56,716.96,0.53390045]
["bitfinex-derivatives","BNBF0:USTF0",1733443173253,1.24550372,718.47,716.96,0.53390045]
["bitfinex-derivatives","BNBF0:USTF0",1733443173449,1.24550372,718.47,716.9,0.6856475]
["bitfinex-derivatives","BNBF0:USTF0",1733443173450,1.24550372,718.47,716.97,0.53390045]
["bitfinex-derivatives","BNBF0:USTF0",1733443173643,1.24550372,718.47,716.9,0.6856475]
["bitfinex-derivatives","BNBF0:USTF0",1733443173644,1.24550372,718.47,716.98,0.53390045]
["bitfinex-derivatives","BNBF0:USTF0",1733443173844,1.74418651,718.56,716.99,0.27824764]
["bitfinex-derivatives","BNBF0:USTF0",1733443173845,1.24550372,718.45,716.99,0.27824764]
["bitfinex-derivatives","BNBF0:USTF0",1733443174048,1.24550372,718.41,716.81,0.44521586]
["bitfinex-derivatives","BNBF0:USTF0",1733443174242,1.24550372,718.41,716.82,0.97914525]
["bitfinex-derivatives","BNBF0:USTF0",1733443174444,1.24550372,718.4,716.83,0.97914525]
["bitfinex-derivatives","BNBF0:USTF0",1733443174647,1.24550372,718.38,716.84,0.97914525]
["bitfinex-derivatives","BNBF0:USTF0",1733443174946,1.24550372,718.41,716.85,0.25565942]
["bitfinex-derivatives","BNBF0:USTF0",1733443175246,1.24550372,718.43,716.86,0.25565942]
["bitfinex-derivatives","BNBF0:USTF0",1733443175448,1.24550372,718.45,716.87,0.25565942]
["bitfinex-derivatives","BNBF0:USTF0",1733443175645,3.8632727,718.56,716.88,0.25565398]
["bitfinex-derivatives","BNBF0:USTF0",1733443175646,1.24550372,718.44,716.88,0.25565398]
["bitfinex-derivatives","BNBF0:USTF0",1733443175845,1.24550372,718.44,716.89,0.25565398]
["bitfinex-derivatives","BNBF0:USTF0",1733443176044,1.24550372,718.42,716.9,0.25565398]
["bitfinex-derivatives","BNBF0:USTF0",1733443176251,1.24550372,718.42,716.76,1.00175596]
["bitfinex-derivatives","BNBF0:USTF0",1733443176252,1.24550372,718.41,716.91,0.25565926]
["bitfinex-derivatives","BNBF0:USTF0",1733443176446,1.24550372,718.41,716.76,0.44522487]
["bitfinex-derivatives","BNBF0:USTF0",1733443176447,1.24550372,718.41,716.92,0.53392892]
["bitfinex-derivatives","BNBF0:USTF0",1733443176755,1.74418651,718.56,716.93,0.53393666]
["bitfinex-derivatives","BNBF0:USTF0",1733443176756,1.24550372,718.43,716.93,0.53393666]
["bitfinex-derivatives","BNBF0:USTF0",1733443176949,1.24550372,718.43,716.94,0.53393666]
["bitfinex-derivatives","BNBF0:USTF0",1733443177153,1.24550372,718.42,716.95,0.27826966]
["bitfinex-derivatives","BNBF0:USTF0",1733443177349,2.11908619,718.52,716.96,0.27826966]
["bitfinex-derivatives","BNBF0:USTF0",1733443177350,1.24550372,718.41,716.96,0.27826966]
["bitfinex-derivatives","BNBF0:USTF0",1733443177548,1.24550372,718.42,716.97,0.27826966]
["bitfinex-derivatives","BNBF0:USTF0",1733443177750,1.24550372,718.42,716.77,1.00177816]
["bitfinex-derivatives","BNBF0:USTF0",1733443177951,1.24550372,718.46,716.78,0.97916381]
["bitfinex-derivatives","BNBF0:USTF0",1733443178157,1.24550372,718.43,716.79,0.97916381]
["bitfinex-derivatives","BNBF0:USTF0",1733443178354,1.24550372,718.3,716.8,1.53573274]
["bitfinex-derivatives","BNBF0:USTF0",1733443178653,1.24550372,718.36,716.81,1.53573274]
["bitfinex-derivatives","BNBF0:USTF0",1733443178857,1.24550372,718.38,716.82,1.53573274]
["bitfinex-derivatives","BNBF0:USTF0",1733443179053,1.24550372,718.39,716.83,1.28007415]
["bitfinex-derivatives","BNBF0:USTF0",1733443179258,1.24550372,718.4,716.84,1.53571927]
["bitfinex-derivatives","BNBF0:USTF0",1733443179456,1.74418651,718.56,716.76,0.44522487]
["bitfinex-derivatives","BNBF0:USTF0",1733443179457,1.24550372,718.38,716.85,1.53571927]
["bitfinex-derivatives","BNBF0:USTF0",1733443179658,1.24550372,718.38,716.86,1.53571927]
["bitfinex-derivatives","BNBF0:USTF0",1733443179953,1.24550372,718.4,716.87,1.53571927]
["bitfinex-derivatives","BNBF0:USTF0",1733443180160,1.24550372,718.47,716.88,0.25564512]
["bitfinex-derivatives","BNBF0:USTF0",1733443180460,1.24550372,718.47,716.76,0.44522487]
["bitfinex-derivatives","BNBF0:USTF0",1733443180461,1.24550372,718.41,716.89,0.53389711]
["bitfinex-derivatives","BNBF0:USTF0",1733443180755,1.24550372,718.42,716.9,0.53389711]
["bitfinex-derivatives","BNBF0:USTF0",1733443181058,1.24550372,718.42,716.91,0.53389711]
["bitfinex-derivatives","BNBF0:USTF0",1733443181258,1.24550372,718.42,716.92,0.53389711]
["bitfinex-derivatives","BNBF0:USTF0",1733443181458,1.24550372,718.43,716.93,0.53389711]
["bitfinex-derivatives","BNBF0:USTF0",1733443181654,1.24550372,718.45,716.94,0.53389711]
["bitfinex-derivatives","BNBF0:USTF0",1733443181863,1.24550372,718.45,716.95,0.53389711]
["bitfinex-derivatives","BNBF0:USTF0",1733443182159,1.24550372,718.43,716.96,0.27825199]
["bitfinex-derivatives","BNBF0:USTF0",1733443182358,1.049,718.56,716.81,0.44523484]
["bitfinex-derivatives","BNBF0:USTF0",1733443182359,1.24550372,718.4,716.81,0.44523484]
["bitfinex-derivatives","BNBF0:USTF0",1733443182555,1.24550372,718.43,716.82,0.72351364]
["bitfinex-derivatives","BNBF0:USTF0",1733443182758,1.24550372,718.43,716.83,0.97916214]
["bitfinex-derivatives","BNBF0:USTF0",1733443182967,1.24550372,718.43,716.84,0.97916214]
["bitfinex-derivatives","BNBF0:USTF0",1733443183156,1.24550372,718.42,716.85,0.97916214]
["bitfinex-derivatives","BNBF0:USTF0",1733443183355,1.24550372,718.42,716.76,0.44522487]
["bitfinex-derivatives","BNBF0:USTF0",1733443183356,1.24550372,718.41,716.86,0.97916214]
["bitfinex-derivatives","BNBF0:USTF0",1733443183558,1.24550372,718.4,716.87,0.5339273]
["bitfinex-derivatives","BNBF0:USTF0",1733443183755,1.24550372,718.44,716.88,0.97916214]
["bitfinex-derivatives","BNBF0:USTF0",1733443184057,1.24550372,718.41,716.89,0.5339513]
["bitfinex-derivatives","BNBF0:USTF0",1733443184254,1.24550372,718.41,716.9,0.2782788]
["bitfinex-derivatives","BNBF0:USTF0",1733443184456,1.24550372,718.4,716.91,0.2782788]
["bitfinex-derivatives","BNBF0:USTF0",1733443184660,1.24550372,718.39,716.92,0.2782788]
["bitfinex-derivatives","BNBF0:USTF0",1733443184860,1.24550372,718.39,716.77,1.00180978]
["bitfinex-derivatives","BNBF0:USTF0",1733443184861,1.24550372,718.4,716.93,0.2782788]
["bitfinex-derivatives","BNBF0:USTF0",1733443185057,1.24550372,718.37,716.79,0.44525715]
["bitfinex-derivatives","BNBF0:USTF0",1733443185260,1.24550372,718.37,716.76,0.71114159]
["bitfinex-derivatives","BNBF0:USTF0",1733443185261,1.24550372,718.37,716.8,0.72356904]
["bitfinex-derivatives","BNBF0:USTF0",1733443185461,2.11908619,718.49,716.81,0.27831189]
["bitfinex-derivatives","BNBF0:USTF0",1733443185462,1.24550372,718.38,716.81,0.27831189]
["bitfinex-derivatives","BNBF0:USTF0",1733443185658,1.24550372,718.37,716.82,0.27831189]
["bitfinex-derivatives","BNBF0:USTF0",1733443185862,1.24550372,718.37,716.83,0.27831189]
["bitfinex-derivatives","BNBF0:USTF0",1733443186062,1.24550372,718.52,716.62,1.00192613]
["bitfinex-derivatives","BNBF0:USTF0",1733443186360,1.24550372,718.5,716.63,0.72364704]
["bitfinex-derivatives","BNBF0:USTF0",1733443186564,1.24550372,718.55,716.64,0.72364704]
["bitfinex-derivatives","BNBF0:USTF0",1733443186863,1.24550372,718.54,716.65,0.72364704]
["bitfinex-derivatives","BNBF0:USTF0",1733443187061,1.24550372,718.54,716.65,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443187264,1.24550372,718.55,716.66,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443187466,1.24550372,718.55,716.6,0.68911087]
["bitfinex-derivatives","BNBF0:USTF0",1733443187467,1.24550372,718.56,716.67,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443187766,1.24550372,718.56,716.34,1.0216096]
["bitfinex-derivatives","BNBF0:USTF0",1733443187767,1.049,718.55,716.68,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443187961,1.049,718.55,716.69,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443188158,1.049,718.55,716.7,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443188358,1.049,718.55,716.71,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443188558,1.049,718.55,716.64,0.4453005]
["bitfinex-derivatives","BNBF0:USTF0",1733443188559,1.049,718.55,716.72,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443188764,1.049,718.55,716.73,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443188964,1.049,718.55,716.74,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443189165,1.049,718.55,716.75,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443189359,1.049,718.55,716.76,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443189563,1.049,718.55,716.64,0.4453005]
["bitfinex-derivatives","BNBF0:USTF0",1733443189564,1.049,718.55,716.77,0.27834654]
["bitfinex-derivatives","BNBF0:USTF0",1733443189759,1.24550372,718.3,716.35,0.06559696]
["bitfinex-derivatives","BNBF0:USTF0",1733443189967,1.24550372,718.25,716.36,0.53418927]
["bitfinex-derivatives","BNBF0:USTF0",1733443190165,1.24550372,718.22,716.37,0.53418927]
["bitfinex-derivatives","BNBF0:USTF0",1733443190365,0.69154761,718.22,716.38,0.25578612]
["bitfinex-derivatives","BNBF0:USTF0",1733443190567,1.24550372,718.28,716.39,0.27840315]
["bitfinex-derivatives","BNBF0:USTF0",1733443190766,1.24550372,718.29,716.4,0.25578612]
["bitfinex-derivatives","BNBF0:USTF0",1733443190962,1.24550372,718.27,716.4,0.25578612]
["bitfinex-derivatives","BNBF0:USTF0",1733443191165,2.11908619,718.39,716.4,0.25578612]
["bitfinex-derivatives","BNBF0:USTF0",1733443191166,1.24550372,718.26,716.41,0.25578612]
["bitfinex-derivatives","BNBF0:USTF0",1733443191367,1.24550372,718.3,716.41,0.97967765]
["bitfinex-derivatives","BNBF0:USTF0",1733443191563,1.049,718.55,716.37,0.55684139]
["bitfinex-derivatives","BNBF0:USTF0",1733443191564,1.24550372,718.37,716.42,0.97967765]
["bitfinex-derivatives","BNBF0:USTF0",1733443191766,1.24550372,718.38,716.43,1.53647997]
["bitfinex-derivatives","BNBF0:USTF0",1733443192069,1.24550372,718.35,716.44,0.97967765]
["bitfinex-derivatives","BNBF0:USTF0",1733443192264,1.049,718.55,716.23,0.06570666]
["bitfinex-derivatives","BNBF0:USTF0",1733443192265,1.24550372,718.34,716.45,0.97967765]
["bitfinex-derivatives","BNBF0:USTF0",1733443192470,1.24550372,718.39,716.46,0.97967765]
["bitfinex-derivatives","BNBF0:USTF0",1733443192768,1.24550372,718.39,716.47,0.97967765]
["bitfinex-derivatives","BNBF0:USTF0",1733443192969,1.24550372,718.39,716.22,0.06570666]
["bitfinex-derivatives","BNBF0:USTF0",1733443192970,1.24550372,718.38,716.48,0.53421315]
["bitfinex-derivatives","BNBF0:USTF0",1733443193169,1.24550372,718.38,716.49,0.53421315]
["bitfinex-derivatives","BNBF0:USTF0",1733443193363,1.049,718.55,716.49,0.53421315]
["bitfinex-derivatives","BNBF0:USTF0",1733443193364,1.24550372,718.36,716.5,0.27842069]
["bitfinex-derivatives","BNBF0:USTF0",1733443193568,1.049,718.55,716.5,0.27842069]
["bitfinex-derivatives","BNBF0:USTF0",1733443193569,1.24550372,718.39,716.5,0.27842069]
["bitfinex-derivatives","BNBF0:USTF0",1733443193769,1.24550372,718.39,716.51,0.27842069]
["bitfinex-derivatives","BNBF0:USTF0",1733443193971,1.24550372,718.34,716.52,0.25579737]
["bitfinex-derivatives","BNBF0:USTF0",1733443194169,1.24550372,718.34,716.13,0.82349662]
["bitfinex-derivatives","BNBF0:USTF0",1733443194170,1.24550372,718.33,716.28,0.44549346]
["bitfinex-derivatives","BNBF0:USTF0",1733443194471,1.24550372,718.36,716.29,0.97975949]
["bitfinex-derivatives","BNBF0:USTF0",1733443194667,1.24550372,718.36,716.3,1.53663947]
["bitfinex-derivatives","BNBF0:USTF0",1733443194872,1.24550372,718.36,716.31,1.53663947]
["bitfinex-derivatives","BNBF0:USTF0",1733443195067,1.24550372,718.35,716.32,0.97975949]
["bitfinex-derivatives","BNBF0:USTF0",1733443195271,1.24550372,718.35,716.33,0.97975949]
["bitfinex-derivatives","BNBF0:USTF0",1733443195571,1.24550372,718.36,716.34,0.97975949]
["bitfinex-derivatives","BNBF0:USTF0",1733443195773,1.24550372,718.39,716.35,0.97975949]
["bitfinex-derivatives","BNBF0:USTF0",1733443195964,1.24550372,718.39,716.36,0.97975949]
["bitfinex-derivatives","BNBF0:USTF0",1733443196168,1.24550372,718.37,716.37,0.97975949]
["bitfinex-derivatives","BNBF0:USTF0",1733443196469,1.24550372,718.37,716.15,0.70866316]
["bitfinex-derivatives","BNBF0:USTF0",1733443196470,1.24550372,718.4,716.38,0.97975867]
["bitfinex-derivatives","BNBF0:USTF0",1733443196674,1.24550372,718.41,716.39,0.97975867]
["bitfinex-derivatives","BNBF0:USTF0",1733443196870,1.24550372,718.43,716.4,0.72394397]
["bitfinex-derivatives","BNBF0:USTF0",1733443197072,1.24550372,718.46,716.41,0.97972761]
["bitfinex-derivatives","BNBF0:USTF0",1733443197272,1.24550372,718.46,716.42,0.97972761]
["bitfinex-derivatives","BNBF0:USTF0",1733443197571,1.24550372,718.47,716.43,0.97972761]
["bitfinex-derivatives","BNBF0:USTF0",1733443197771,1.24550372,718.47,716.44,0.25578364]
["bitfinex-derivatives","BNBF0:USTF0",1733443197970,1.24550372,718.47,716.45,0.25578364]
["bitfinex-derivatives","BNBF0:USTF0",1733443198166,1.24550372,718.39,716.45,1.67577743]
["bitfinex-derivatives","BNBF0:USTF0",1733443198370,2.11908619,718.49,716.46,0.97963017]
["bitfinex-derivatives","BNBF0:USTF0",1733443198371,1.24550372,718.38,716.46,0.97963017]
["bitfinex-derivatives","BNBF0:USTF0",1733443198672,1.049,718.55,716.47,0.97963017]
["bitfinex-derivatives","BNBF0:USTF0",1733443198673,1.24550372,718.48,716.47,0.97963017]
["bitfinex-derivatives","BNBF0:USTF0",1733443198868,1.24550372,718.48,716.48,0.97963017]
["bitfinex-derivatives","BNBF0:USTF0",1733443199067,1.24550372,718.48,716.25,0.065428]
["bitfinex-derivatives","BNBF0:USTF0",1733443199068,1.24550372,718.49,716.49,0.97963017]
["bitfinex-derivatives","BNBF0:USTF0",1733443199265,1.24550372,718.49,716.25,0.065428]
["bitfinex-derivatives","BNBF0:USTF0",1733443199266,1.24550372,718.49,716.5,0.53418615]
["bitfinex-derivatives","BNBF0:USTF0",1733443199468,1.24550372,718.46,716.51,0.53418615]
["bitfinex-derivatives","BNBF0:USTF0",1733443199673,1.24550372,718.47,716.52,0.27840251]
["bitfinex-derivatives","BNBF0:USTF0",1733443199874,1.24550372,718.48,716.53,0.53418973]