{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":415932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733270402829,0.641,736.53,735.12,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270403028,0.641,736.53,735.13,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270403223,0.641,736.53,735.14,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270403524,0.641,736.53,735.15,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270403730,0.641,736.53,735.16,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270403925,0.641,736.53,735.17,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270404132,0.641,736.53,735.18,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270404433,0.641,736.53,735.19,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270404727,0.641,736.53,735.2,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270405026,0.641,736.53,735.18,0.30987536]
["bitfinex-derivatives","BNBF0:USTF0",1733270405027,0.641,736.53,735.26,0.30987536]
["bitfinex-derivatives","BNBF0:USTF0",1733270405332,0.641,736.53,735.28,0.30987536]
["bitfinex-derivatives","BNBF0:USTF0",1733270405333,1.64117501,736.53,735.28,0.30987536]
["bitfinex-derivatives","BNBF0:USTF0",1733270405532,0.641,736.53,735.29,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270405833,0.641,736.53,735.3,1.9294814]
["bitfinex-derivatives","BNBF0:USTF0",1733270406132,0.641,736.53,735.31,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270406332,0.641,736.53,735.32,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270406532,0.641,736.53,735.33,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270406727,0.641,736.53,735.34,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270406926,0.641,736.53,735.35,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270407128,0.641,736.53,735.14,0.30987536]
["bitfinex-derivatives","BNBF0:USTF0",1733270407129,0.641,736.53,735.36,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270407331,0.641,736.53,735.37,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270407532,0.641,736.53,735.38,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270407731,0.641,736.53,735.39,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270407934,0.641,736.53,735.4,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270408132,0.641,736.53,735.41,1.25037189]
["bitfinex-derivatives","BNBF0:USTF0",1733270408331,0.641,736.53,734.48,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270408533,0.641,736.53,735.29,0.30998383]
["bitfinex-derivatives","BNBF0:USTF0",1733270408735,0.641,736.53,735.3,0.81531751]
["bitfinex-derivatives","BNBF0:USTF0",1733270409034,0.641,736.53,735.31,0.97838102]
["bitfinex-derivatives","BNBF0:USTF0",1733270409230,0.641,736.53,735.35,0.30998383]
["bitfinex-derivatives","BNBF0:USTF0",1733270409431,0.641,736.53,735.46,0.30998383]
["bitfinex-derivatives","BNBF0:USTF0",1733270409629,0.641,736.53,735.58,0.30998383]
["bitfinex-derivatives","BNBF0:USTF0",1733270409830,0.641,736.53,735.72,0.30998383]
["bitfinex-derivatives","BNBF0:USTF0",1733270410037,0.641,736.53,735.77,0.30998383]
["bitfinex-derivatives","BNBF0:USTF0",1733270410235,0.641,736.53,735.79,0.30998383]
["bitfinex-derivatives","BNBF0:USTF0",1733270410541,0.641,736.53,735.72,0.6903482]
["bitfinex-derivatives","BNBF0:USTF0",1733270410542,0.641,736.53,735.94,0.30998383]
["bitfinex-derivatives","BNBF0:USTF0",1733270410836,0.641,736.53,734.98,0.67321696]
["bitfinex-derivatives","BNBF0:USTF0",1733270410837,0.641,736.53,735.95,1.25015352]
["bitfinex-derivatives","BNBF0:USTF0",1733270411036,0.641,736.53,735.07,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270411232,0.641,736.53,735.96,1.24928442]
["bitfinex-derivatives","BNBF0:USTF0",1733270411431,0.641,736.53,735.97,1.24928442]
["bitfinex-derivatives","BNBF0:USTF0",1733270411636,0.641,736.53,735.98,0.81475071]
["bitfinex-derivatives","BNBF0:USTF0",1733270411835,0.641,736.53,735.94,0.66675268]
["bitfinex-derivatives","BNBF0:USTF0",1733270411836,0.641,736.53,735.99,0.97778255]
["bitfinex-derivatives","BNBF0:USTF0",1733270412033,0.641,736.53,736.0,0.43457002]
["bitfinex-derivatives","BNBF0:USTF0",1733270412237,0.641,736.53,736.01,0.43457002]
["bitfinex-derivatives","BNBF0:USTF0",1733270412432,0.641,736.53,736.02,0.43457002]
["bitfinex-derivatives","BNBF0:USTF0",1733270412737,2.04183073,738.04,736.02,0.43457002]
["bitfinex-derivatives","BNBF0:USTF0",1733270412738,1.00017501,737.81,736.03,1.24938881]
["bitfinex-derivatives","BNBF0:USTF0",1733270412932,1.00017501,737.81,736.04,1.24938881]
["bitfinex-derivatives","BNBF0:USTF0",1733270413139,1.00017501,737.81,736.05,0.70617628]
["bitfinex-derivatives","BNBF0:USTF0",1733270413339,1.00017501,737.93,736.08,0.3093872]
["bitfinex-derivatives","BNBF0:USTF0",1733270413535,1.00017501,737.96,736.09,1.55877601]
["bitfinex-derivatives","BNBF0:USTF0",1733270413734,1.00017501,737.96,736.1,0.70617628]
["bitfinex-derivatives","BNBF0:USTF0",1733270413934,1.00017501,737.98,736.11,1.24938881]
["bitfinex-derivatives","BNBF0:USTF0",1733270414140,1.00017501,737.98,736.1,0.98741189]
["bitfinex-derivatives","BNBF0:USTF0",1733270414141,1.00017501,737.86,736.13,0.3093872]
["bitfinex-derivatives","BNBF0:USTF0",1733270414341,1.00017501,737.96,736.18,0.3093872]
["bitfinex-derivatives","BNBF0:USTF0",1733270414647,0.741,737.97,736.18,0.3093872]
["bitfinex-derivatives","BNBF0:USTF0",1733270414648,0.741,737.97,736.19,1.24938881]
["bitfinex-derivatives","BNBF0:USTF0",1733270414940,0.741,737.97,736.2,1.24938881]
["bitfinex-derivatives","BNBF0:USTF0",1733270415134,0.741,737.97,736.21,0.271517]
["bitfinex-derivatives","BNBF0:USTF0",1733270415339,0.741,737.97,736.22,1.24897821]
["bitfinex-derivatives","BNBF0:USTF0",1733270415535,0.741,737.97,736.25,0.30864186]
["bitfinex-derivatives","BNBF0:USTF0",1733270415736,0.741,737.97,736.47,0.30864186]
["bitfinex-derivatives","BNBF0:USTF0",1733270415935,0.741,737.97,736.49,0.30864186]
["bitfinex-derivatives","BNBF0:USTF0",1733270416132,0.741,737.97,736.25,0.69582097]
["bitfinex-derivatives","BNBF0:USTF0",1733270416133,0.741,737.97,736.5,1.55762007]
["bitfinex-derivatives","BNBF0:USTF0",1733270416338,0.741,737.97,736.54,0.30864186]
["bitfinex-derivatives","BNBF0:USTF0",1733270416640,0.741,737.97,736.55,1.24897821]
["bitfinex-derivatives","BNBF0:USTF0",1733270416838,0.741,737.97,735.11,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270417034,0.741,737.97,736.56,0.43430767]
["bitfinex-derivatives","BNBF0:USTF0",1733270417239,0.741,737.97,736.57,0.81432687]
["bitfinex-derivatives","BNBF0:USTF0",1733270417438,0.741,737.97,736.58,1.12230426]
["bitfinex-derivatives","BNBF0:USTF0",1733270417639,0.741,737.97,736.59,0.97719225]
["bitfinex-derivatives","BNBF0:USTF0",1733270417843,0.741,737.97,736.6,0.97719225]
["bitfinex-derivatives","BNBF0:USTF0",1733270418041,0.741,737.97,736.61,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270418342,0.741,737.97,736.62,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270418536,0.741,737.97,736.63,0.70574996]
["bitfinex-derivatives","BNBF0:USTF0",1733270418743,0.741,737.97,736.66,0.30797739]
["bitfinex-derivatives","BNBF0:USTF0",1733270418939,0.741,737.97,736.67,0.30797739]
["bitfinex-derivatives","BNBF0:USTF0",1733270419142,0.741,737.97,736.7,0.30797739]
["bitfinex-derivatives","BNBF0:USTF0",1733270419338,0.741,737.97,736.72,0.30797739]
["bitfinex-derivatives","BNBF0:USTF0",1733270419544,0.741,737.97,736.8,0.30797739]
["bitfinex-derivatives","BNBF0:USTF0",1733270419740,0.741,737.97,736.81,1.55661193]
["bitfinex-derivatives","BNBF0:USTF0",1733270420041,0.741,737.97,736.85,0.30797739]
["bitfinex-derivatives","BNBF0:USTF0",1733270420239,0.741,737.97,736.86,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270420443,0.741,737.97,736.87,0.70574996]
["bitfinex-derivatives","BNBF0:USTF0",1733270420639,0.741,737.97,736.88,0.70574996]
["bitfinex-derivatives","BNBF0:USTF0",1733270420845,0.741,737.97,736.89,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270421045,0.741,737.97,736.85,0.30797739]
["bitfinex-derivatives","BNBF0:USTF0",1733270421046,0.741,737.97,736.9,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270421242,0.741,737.97,736.96,0.30797739]
["bitfinex-derivatives","BNBF0:USTF0",1733270421547,0.741,737.97,736.97,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270421741,0.741,737.97,736.85,0.30797739]
["bitfinex-derivatives","BNBF0:USTF0",1733270421742,0.741,737.97,736.98,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270421938,0.741,737.97,736.99,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270422147,0.741,737.97,736.16,0.6779219]
["bitfinex-derivatives","BNBF0:USTF0",1733270422148,0.741,737.97,737.0,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270422343,0.741,737.97,737.01,1.24863454]
["bitfinex-derivatives","BNBF0:USTF0",1733270422641,0.741,737.97,736.89,0.6945526]
["bitfinex-derivatives","BNBF0:USTF0",1733270422642,0.741,737.97,734.77,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270422847,0.741,737.97,737.02,0.81408346]
["bitfinex-derivatives","BNBF0:USTF0",1733270423045,0.741,737.97,737.03,0.54272231]
["bitfinex-derivatives","BNBF0:USTF0",1733270423246,0.741,737.97,737.04,1.24826131]
["bitfinex-derivatives","BNBF0:USTF0",1733270423449,0.741,737.97,737.05,1.24826131]
["bitfinex-derivatives","BNBF0:USTF0",1733270423639,0.741,737.97,737.06,0.81408346]
["bitfinex-derivatives","BNBF0:USTF0",1733270423840,0.741,737.97,737.07,1.24826131]
["bitfinex-derivatives","BNBF0:USTF0",1733270424041,0.741,737.97,737.08,1.24826131]
["bitfinex-derivatives","BNBF0:USTF0",1733270424342,0.741,737.97,737.09,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270424648,0.741,737.97,737.1,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270424841,0.741,737.97,737.11,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270425042,0.741,737.97,737.12,0.43417785]
["bitfinex-derivatives","BNBF0:USTF0",1733270425243,0.741,737.97,737.13,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270425444,0.741,737.97,737.14,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270425639,0.741,737.97,737.15,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270425842,0.741,737.97,737.16,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270426045,0.741,737.97,735.52,0.81553007]
["bitfinex-derivatives","BNBF0:USTF0",1733270426046,0.741,737.97,737.17,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270426341,0.741,737.97,737.18,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270426542,0.741,737.97,737.19,0.97691865]
["bitfinex-derivatives","BNBF0:USTF0",1733270426741,0.741,737.97,735.5,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270426742,0.741,737.97,737.2,1.2482798]
["bitfinex-derivatives","BNBF0:USTF0",1733270426950,0.741,737.97,737.21,1.2482798]
["bitfinex-derivatives","BNBF0:USTF0",1733270427149,0.741,737.97,735.54,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270427150,0.741,737.97,737.22,1.2482798]
["bitfinex-derivatives","BNBF0:USTF0",1733270427346,0.741,737.97,737.23,1.24824143]
["bitfinex-derivatives","BNBF0:USTF0",1733270427549,0.741,737.97,737.24,0.705539]
["bitfinex-derivatives","BNBF0:USTF0",1733270427750,0.741,737.97,736.81,0.68482774]
["bitfinex-derivatives","BNBF0:USTF0",1733270427751,0.741,737.97,737.25,1.24822629]
["bitfinex-derivatives","BNBF0:USTF0",1733270427945,0.741,737.97,737.26,1.24822629]
["bitfinex-derivatives","BNBF0:USTF0",1733270428243,0.741,737.97,737.26,0.54268729]
["bitfinex-derivatives","BNBF0:USTF0",1733270428447,0.66643081,739.38,735.6,0.69005492]
["bitfinex-derivatives","BNBF0:USTF0",1733270428448,0.66643081,739.38,737.27,0.70536258]
["bitfinex-derivatives","BNBF0:USTF0",1733270428750,2.04183073,740.87,737.28,1.24794919]
["bitfinex-derivatives","BNBF0:USTF0",1733270428944,2.04183073,740.87,737.29,0.97665589]
["bitfinex-derivatives","BNBF0:USTF0",1733270429149,2.04183073,740.83,737.3,0.70536258]
["bitfinex-derivatives","BNBF0:USTF0",1733270429344,0.68442043,741.87,737.3,0.70536258]
["bitfinex-derivatives","BNBF0:USTF0",1733270429345,2.04183073,740.52,737.31,0.70536258]
["bitfinex-derivatives","BNBF0:USTF0",1733270429549,2.04183073,740.52,737.2,0.30489483]
["bitfinex-derivatives","BNBF0:USTF0",1733270429550,2.04183073,740.46,737.32,1.24794919]
["bitfinex-derivatives","BNBF0:USTF0",1733270429748,2.04183073,740.45,737.33,1.24794919]
["bitfinex-derivatives","BNBF0:USTF0",1733270429953,2.04183073,740.45,737.34,1.24794919]
["bitfinex-derivatives","BNBF0:USTF0",1733270430148,2.76683073,740.44,737.35,1.24794919]
["bitfinex-derivatives","BNBF0:USTF0",1733270430348,2.76683073,740.44,737.36,0.70536258]
["bitfinex-derivatives","BNBF0:USTF0",1733270430349,0.725,740.44,737.36,0.70536258]
["bitfinex-derivatives","BNBF0:USTF0",1733270430543,0.725,740.44,737.37,0.97659945]
["bitfinex-derivatives","BNBF0:USTF0",1733270430748,0.725,740.44,737.38,0.9766005]
["bitfinex-derivatives","BNBF0:USTF0",1733270430950,0.725,740.44,737.39,0.9766005]
["bitfinex-derivatives","BNBF0:USTF0",1733270431249,0.725,740.44,737.4,0.81382452]
["bitfinex-derivatives","BNBF0:USTF0",1733270431444,0.725,740.44,737.04,0.68194555]
["bitfinex-derivatives","BNBF0:USTF0",1733270431445,1.41108555,740.44,737.41,1.24781966]
["bitfinex-derivatives","BNBF0:USTF0",1733270431652,1.41108555,740.44,737.42,1.24781966]
["bitfinex-derivatives","BNBF0:USTF0",1733270431845,1.41108555,740.44,737.43,1.24781966]
["bitfinex-derivatives","BNBF0:USTF0",1733270432045,1.41108555,740.44,737.28,0.30489483]
["bitfinex-derivatives","BNBF0:USTF0",1733270432046,1.41108555,740.44,737.44,1.24781966]
["bitfinex-derivatives","BNBF0:USTF0",1733270432348,1.41108555,740.44,737.45,1.24779303]
["bitfinex-derivatives","BNBF0:USTF0",1733270432649,1.41108555,740.44,737.46,0.81372375]
["bitfinex-derivatives","BNBF0:USTF0",1733270432847,1.41108555,740.44,737.47,1.24779303]
["bitfinex-derivatives","BNBF0:USTF0",1733270433046,1.41108555,740.44,737.48,1.24779303]
["bitfinex-derivatives","BNBF0:USTF0",1733270433247,1.41108555,740.44,737.49,0.70536258]
["bitfinex-derivatives","BNBF0:USTF0",1733270433446,1.41108555,740.44,737.33,0.30489483]
["bitfinex-derivatives","BNBF0:USTF0",1733270433447,1.41108555,740.44,737.5,1.24779303]
["bitfinex-derivatives","BNBF0:USTF0",1733270433654,1.41108555,740.44,737.51,1.24779303]
["bitfinex-derivatives","BNBF0:USTF0",1733270433953,1.41108555,740.44,737.52,1.24779303]
["bitfinex-derivatives","BNBF0:USTF0",1733270434150,1.41108555,740.44,737.53,1.24779303]
["bitfinex-derivatives","BNBF0:USTF0",1733270434345,1.41108555,740.44,737.54,0.70536258]
["bitfinex-derivatives","BNBF0:USTF0",1733270434549,1.41108555,740.44,737.55,0.43406928]
["bitfinex-derivatives","BNBF0:USTF0",1733270434746,1.41108555,740.44,737.56,0.27117591]
["bitfinex-derivatives","BNBF0:USTF0",1733270434950,1.41108555,740.44,737.57,0.70505737]
["bitfinex-derivatives","BNBF0:USTF0",1733270435153,1.41108555,740.44,737.58,0.70505737]
["bitfinex-derivatives","BNBF0:USTF0",1733270435453,1.41108555,740.44,737.59,0.27117591]
["bitfinex-derivatives","BNBF0:USTF0",1733270435652,1.41108555,740.44,737.6,0.70501724]
["bitfinex-derivatives","BNBF0:USTF0",1733270435854,1.41108555,740.44,737.61,0.27117591]
["bitfinex-derivatives","BNBF0:USTF0",1733270436051,1.41108555,740.44,736.58,0.69086603]
["bitfinex-derivatives","BNBF0:USTF0",1733270436052,1.41108555,740.44,737.62,0.70499879]
["bitfinex-derivatives","BNBF0:USTF0",1733270436252,1.41108555,740.44,737.63,0.27117591]
["bitfinex-derivatives","BNBF0:USTF0",1733270436451,1.41108555,740.44,735.72,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270436452,1.41108555,740.44,737.64,0.27117591]
["bitfinex-derivatives","BNBF0:USTF0",1733270436652,1.41108555,740.44,737.65,0.7049123]
["bitfinex-derivatives","BNBF0:USTF0",1733270436851,1.41108555,740.44,737.66,1.24698232]
["bitfinex-derivatives","BNBF0:USTF0",1733270437054,1.41108555,740.44,737.67,1.24698232]
["bitfinex-derivatives","BNBF0:USTF0",1733270437250,1.41108555,740.44,737.68,1.24698232]
["bitfinex-derivatives","BNBF0:USTF0",1733270437450,1.41108555,740.44,737.69,1.24698232]
["bitfinex-derivatives","BNBF0:USTF0",1733270437651,1.41108555,740.44,737.48,0.30307477]
["bitfinex-derivatives","BNBF0:USTF0",1733270437652,1.41108555,740.44,737.7,1.24698232]
["bitfinex-derivatives","BNBF0:USTF0",1733270437848,1.41108555,740.44,737.71,0.27117591]
["bitfinex-derivatives","BNBF0:USTF0",1733270438050,1.41108555,740.44,737.71,0.8130372]
["bitfinex-derivatives","BNBF0:USTF0",1733270438351,1.41108555,740.44,737.72,1.24665704]
["bitfinex-derivatives","BNBF0:USTF0",1733270438553,1.41108555,740.44,737.73,1.24665704]
["bitfinex-derivatives","BNBF0:USTF0",1733270438849,1.41108555,740.44,737.74,1.24665225]
["bitfinex-derivatives","BNBF0:USTF0",1733270439054,1.41108555,740.44,735.7,1.26580443]
["bitfinex-derivatives","BNBF0:USTF0",1733270439055,1.41108555,740.44,737.75,1.24665225]
["bitfinex-derivatives","BNBF0:USTF0",1733270439250,1.41108555,740.44,737.76,0.70463224]
["bitfinex-derivatives","BNBF0:USTF0",1733270439456,1.41108555,740.44,737.77,1.24660793]
["bitfinex-derivatives","BNBF0:USTF0",1733270439656,1.41108555,740.44,736.42,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270439856,1.41108555,740.44,737.78,1.24641959]
["bitfinex-derivatives","BNBF0:USTF0",1733270440157,1.41108555,740.44,737.79,1.24641959]
["bitfinex-derivatives","BNBF0:USTF0",1733270440356,1.41108555,740.44,735.96,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270440357,1.41108555,740.44,737.8,1.24641959]
["bitfinex-derivatives","BNBF0:USTF0",1733270440558,1.41108555,740.44,737.81,1.24641959]
["bitfinex-derivatives","BNBF0:USTF0",1733270440858,1.41108555,740.44,737.82,1.24641959]
["bitfinex-derivatives","BNBF0:USTF0",1733270441057,1.41108555,740.44,737.83,1.24641959]
["bitfinex-derivatives","BNBF0:USTF0",1733270441255,1.41108555,740.44,737.63,0.68233254]
["bitfinex-derivatives","BNBF0:USTF0",1733270441453,1.41108555,740.44,737.84,0.43351337]
["bitfinex-derivatives","BNBF0:USTF0",1733270441658,1.41108555,740.44,737.85,0.81283758]
["bitfinex-derivatives","BNBF0:USTF0",1733270441958,1.41108555,740.44,737.86,1.24635095]
["bitfinex-derivatives","BNBF0:USTF0",1733270442160,1.41108555,740.44,737.87,1.24635095]
["bitfinex-derivatives","BNBF0:USTF0",1733270442161,0.725,740.44,737.87,1.24635095]
["bitfinex-derivatives","BNBF0:USTF0",1733270442451,0.725,740.44,737.11,0.68551816]
["bitfinex-derivatives","BNBF0:USTF0",1733270442452,0.725,740.44,737.88,0.70445923]
["bitfinex-derivatives","BNBF0:USTF0",1733270442659,0.725,740.44,737.89,0.70445923]
["bitfinex-derivatives","BNBF0:USTF0",1733270442959,0.725,740.44,736.1,0.57296958]
["bitfinex-derivatives","BNBF0:USTF0",1733270442960,0.725,740.44,737.9,1.24625373]
["bitfinex-derivatives","BNBF0:USTF0",1733270443159,0.725,740.44,737.91,0.70445923]
["bitfinex-derivatives","BNBF0:USTF0",1733270443359,0.725,740.44,737.92,0.70445923]
["bitfinex-derivatives","BNBF0:USTF0",1733270443562,0.725,740.44,737.63,0.68102362]
["bitfinex-derivatives","BNBF0:USTF0",1733270443563,0.725,740.44,737.93,0.70445923]
["bitfinex-derivatives","BNBF0:USTF0",1733270443766,0.725,740.44,737.94,0.70445923]
["bitfinex-derivatives","BNBF0:USTF0",1733270444060,0.66624969,740.55,737.95,0.70445923]
["bitfinex-derivatives","BNBF0:USTF0",1733270444266,2.04183073,741.85,737.96,0.70445923]
["bitfinex-derivatives","BNBF0:USTF0",1733270444462,2.04183073,741.53,737.64,0.66550422]
["bitfinex-derivatives","BNBF0:USTF0",1733270444655,2.04183073,741.53,737.97,0.70429055]
["bitfinex-derivatives","BNBF0:USTF0",1733270444859,0.68407328,741.53,737.98,0.27088098]
["bitfinex-derivatives","BNBF0:USTF0",1733270445062,2.04183073,741.58,737.99,0.27088098]
["bitfinex-derivatives","BNBF0:USTF0",1733270445255,0.68224348,741.58,737.76,0.67451767]
["bitfinex-derivatives","BNBF0:USTF0",1733270445453,0.68224348,741.58,737.23,0.69240902]
["bitfinex-derivatives","BNBF0:USTF0",1733270445454,2.04183073,741.58,736.88,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270445654,0.994,741.57,738.0,0.27087541]
["bitfinex-derivatives","BNBF0:USTF0",1733270445964,0.994,741.57,736.89,0.24886643]
["bitfinex-derivatives","BNBF0:USTF0",1733270445965,0.994,741.57,738.01,0.43340011]
["bitfinex-derivatives","BNBF0:USTF0",1733270446163,0.994,741.57,738.02,0.97507136]
["bitfinex-derivatives","BNBF0:USTF0",1733270446362,0.994,741.57,738.03,0.70427552]
["bitfinex-derivatives","BNBF0:USTF0",1733270446662,0.994,741.57,738.04,0.70427552]
["bitfinex-derivatives","BNBF0:USTF0",1733270446860,0.994,741.57,738.05,0.70427552]
["bitfinex-derivatives","BNBF0:USTF0",1733270447161,0.994,741.57,736.55,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270447162,0.994,741.57,738.06,0.27087541]
["bitfinex-derivatives","BNBF0:USTF0",1733270447357,0.994,741.57,738.07,0.27087541]
["bitfinex-derivatives","BNBF0:USTF0",1733270447563,0.994,741.57,738.08,0.27087541]
["bitfinex-derivatives","BNBF0:USTF0",1733270447866,0.994,741.57,738.09,0.27082615]
["bitfinex-derivatives","BNBF0:USTF0",1733270448056,0.994,741.57,738.1,0.27082615]
["bitfinex-derivatives","BNBF0:USTF0",1733270448262,0.994,741.57,738.11,0.27082615]
["bitfinex-derivatives","BNBF0:USTF0",1733270448560,0.994,741.57,737.57,0.29850597]
["bitfinex-derivatives","BNBF0:USTF0",1733270448757,0.994,741.57,737.58,1.24602265]
["bitfinex-derivatives","BNBF0:USTF0",1733270448959,0.994,741.57,737.36,0.66531914]
["bitfinex-derivatives","BNBF0:USTF0",1733270448960,0.994,741.57,737.59,1.24602265]
["bitfinex-derivatives","BNBF0:USTF0",1733270449164,0.994,741.57,737.6,0.81262347]
["bitfinex-derivatives","BNBF0:USTF0",1733270449361,0.994,741.57,737.61,0.70427367]
["bitfinex-derivatives","BNBF0:USTF0",1733270449561,0.994,741.57,737.62,0.70427367]
["bitfinex-derivatives","BNBF0:USTF0",1733270449860,0.994,741.57,737.63,0.70427367]
["bitfinex-derivatives","BNBF0:USTF0",1733270450062,2.04183073,741.37,737.18,0.29850597]
["bitfinex-derivatives","BNBF0:USTF0",1733270450258,2.04183073,741.31,737.19,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270450462,2.04183073,741.47,737.2,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270450665,0.994,741.57,737.2,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270450666,2.04183073,741.5,737.21,0.97573397]
["bitfinex-derivatives","BNBF0:USTF0",1733270450862,2.04183073,741.46,737.22,0.97573397]
["bitfinex-derivatives","BNBF0:USTF0",1733270451059,2.04183073,741.47,737.23,0.54207443]
["bitfinex-derivatives","BNBF0:USTF0",1733270451261,0.994,741.57,737.24,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270451564,0.994,741.57,737.25,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270451766,0.994,741.57,737.26,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270451957,0.994,741.57,737.27,0.81311164]
["bitfinex-derivatives","BNBF0:USTF0",1733270452161,0.994,741.57,737.26,1.11987093]
["bitfinex-derivatives","BNBF0:USTF0",1733270452162,0.994,741.57,737.28,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270452462,0.994,741.57,737.29,1.54527715]
["bitfinex-derivatives","BNBF0:USTF0",1733270452665,0.994,741.57,737.34,0.29850597]
["bitfinex-derivatives","BNBF0:USTF0",1733270452862,0.994,741.57,737.36,0.29850597]
["bitfinex-derivatives","BNBF0:USTF0",1733270453065,2.04183073,741.47,737.37,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270453259,0.994,741.57,737.38,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270453260,2.04183073,741.48,737.38,1.24677118]
["bitfinex-derivatives","BNBF0:USTF0",1733270453465,0.994,741.57,737.45,0.29850597]
["bitfinex-derivatives","BNBF0:USTF0",1733270453661,0.994,741.57,737.46,1.54527715]
["bitfinex-derivatives","BNBF0:USTF0",1733270453860,0.994,741.57,737.47,1.54527715]
["bitfinex-derivatives","BNBF0:USTF0",1733270454061,0.994,741.57,737.47,0.68942955]
["bitfinex-derivatives","BNBF0:USTF0",1733270454366,0.994,741.57,737.49,0.29850328]
["bitfinex-derivatives","BNBF0:USTF0",1733270454566,0.994,741.57,737.48,1.24623057]
["bitfinex-derivatives","BNBF0:USTF0",1733270454567,0.994,741.57,737.51,0.29850328]
["bitfinex-derivatives","BNBF0:USTF0",1733270454765,0.994,741.57,737.51,0.98312142]
["bitfinex-derivatives","BNBF0:USTF0",1733270454964,0.994,741.57,737.52,0.97527116]
["bitfinex-derivatives","BNBF0:USTF0",1733270455169,0.994,741.57,737.53,1.24617981]
["bitfinex-derivatives","BNBF0:USTF0",1733270455364,0.994,741.57,737.54,1.24617981]
["bitfinex-derivatives","BNBF0:USTF0",1733270455566,0.994,741.57,737.55,1.24617981]
["bitfinex-derivatives","BNBF0:USTF0",1733270455762,2.04183073,741.22,737.56,1.24617981]
["bitfinex-derivatives","BNBF0:USTF0",1733270456065,0.994,741.57,736.89,0.29857279]
["bitfinex-derivatives","BNBF0:USTF0",1733270456267,0.994,741.57,735.06,1.21526096]
["bitfinex-derivatives","BNBF0:USTF0",1733270456268,2.04183073,741.06,737.03,0.29857279]
["bitfinex-derivatives","BNBF0:USTF0",1733270456466,2.71718931,741.06,737.04,1.24716984]
["bitfinex-derivatives","BNBF0:USTF0",1733270456666,2.71718931,741.06,737.05,1.24716984]
["bitfinex-derivatives","BNBF0:USTF0",1733270456667,2.04183073,740.9,737.05,1.24716984]
["bitfinex-derivatives","BNBF0:USTF0",1733270456867,2.04183073,740.95,737.06,1.24716984]
["bitfinex-derivatives","BNBF0:USTF0",1733270457064,2.04183073,740.95,737.07,1.24716984]
["bitfinex-derivatives","BNBF0:USTF0",1733270457268,2.04183073,740.95,736.31,1.70522091]
["bitfinex-derivatives","BNBF0:USTF0",1733270457269,2.04183073,740.82,736.37,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270457469,2.04183073,740.88,737.08,0.54226793]
["bitfinex-derivatives","BNBF0:USTF0",1733270457668,2.04183073,740.88,736.11,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270457669,2.04183073,740.93,736.45,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270457870,2.04183073,740.93,737.09,0.54218967]
["bitfinex-derivatives","BNBF0:USTF0",1733270458068,2.04183073,740.93,737.1,0.27109483]
["bitfinex-derivatives","BNBF0:USTF0",1733270458269,2.04183073,740.9,737.2,0.299498]
["bitfinex-derivatives","BNBF0:USTF0",1733270458469,2.04183073,740.88,737.21,1.27543941]
["bitfinex-derivatives","BNBF0:USTF0",1733270458665,2.04183073,741.1,737.23,0.299498]
["bitfinex-derivatives","BNBF0:USTF0",1733270458666,2.04183073,740.81,737.23,0.299498]
["bitfinex-derivatives","BNBF0:USTF0",1733270458867,2.04183073,740.82,737.24,0.97594141]
["bitfinex-derivatives","BNBF0:USTF0",1733270459066,2.04183073,740.78,737.25,1.24703624]
["bitfinex-derivatives","BNBF0:USTF0",1733270459276,2.04183073,740.72,737.27,0.299498]
["bitfinex-derivatives","BNBF0:USTF0",1733270459477,2.04183073,740.66,737.3,0.299498]
["bitfinex-derivatives","BNBF0:USTF0",1733270459677,2.04183073,740.6,737.31,0.54218967]
["bitfinex-derivatives","BNBF0:USTF0",1733270459880,2.04183073,740.61,736.72,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270460175,0.67190602,740.61,736.73,0.24905832]
["bitfinex-derivatives","BNBF0:USTF0",1733270460379,2.04183073,741.04,736.54,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270460572,0.68987505,741.36,736.55,0.24912069]
["bitfinex-derivatives","BNBF0:USTF0",1733270460573,2.04183073,740.6,736.55,0.24912069]
["bitfinex-derivatives","BNBF0:USTF0",1733270460777,2.04183073,740.5,737.15,0.3001425]
["bitfinex-derivatives","BNBF0:USTF0",1733270461076,2.04183073,740.46,737.16,0.81336415]
["bitfinex-derivatives","BNBF0:USTF0",1733270461281,2.04183073,740.39,737.17,1.24715836]
["bitfinex-derivatives","BNBF0:USTF0",1733270461474,2.04183073,740.37,737.18,1.24715836]
["bitfinex-derivatives","BNBF0:USTF0",1733270461675,2.04183073,740.37,737.19,1.24715836]
["bitfinex-derivatives","BNBF0:USTF0",1733270461878,2.04183073,740.35,737.2,1.24715836]
["bitfinex-derivatives","BNBF0:USTF0",1733270462080,2.04183073,740.35,737.21,1.24715836]
["bitfinex-derivatives","BNBF0:USTF0",1733270462276,2.04183073,740.24,737.22,1.24715836]
["bitfinex-derivatives","BNBF0:USTF0",1733270462481,2.04183073,740.24,736.6,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270462482,2.04183073,740.24,737.23,1.24715836]
["bitfinex-derivatives","BNBF0:USTF0",1733270462683,0.66667031,740.24,737.24,1.24715836]
["bitfinex-derivatives","BNBF0:USTF0",1733270462974,2.04183073,740.28,737.25,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270463180,0.67772721,740.3,737.26,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270463377,2.04183073,740.42,737.27,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270463576,0.69414299,740.42,737.28,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270463773,2.04183073,740.59,737.29,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270463976,4.08366147,742.71,737.3,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270463977,2.04183073,740.65,737.3,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270464172,2.04183073,740.65,736.99,0.3001425]
["bitfinex-derivatives","BNBF0:USTF0",1733270464173,2.04183073,740.65,737.31,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270464380,2.04183073,740.6,737.32,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270464576,2.04183073,740.6,736.45,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270464577,2.04183073,740.6,737.33,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270464781,2.04183073,740.59,737.34,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270465080,2.04183073,740.51,737.35,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270465273,2.04183073,741.19,737.35,0.70491559]
["bitfinex-derivatives","BNBF0:USTF0",1733270465274,2.04183073,740.44,737.36,0.27112138]
["bitfinex-derivatives","BNBF0:USTF0",1733270465473,2.04183073,740.4,737.37,0.27112138]
["bitfinex-derivatives","BNBF0:USTF0",1733270465683,2.04183073,740.27,737.38,0.27112138]
["bitfinex-derivatives","BNBF0:USTF0",1733270465880,2.04183073,740.27,737.39,0.27112138]
["bitfinex-derivatives","BNBF0:USTF0",1733270466075,2.04183073,740.26,737.4,0.271239]
["bitfinex-derivatives","BNBF0:USTF0",1733270466275,2.04183073,740.17,737.17,0.69073844]
["bitfinex-derivatives","BNBF0:USTF0",1733270466483,2.04183073,740.07,737.18,0.70534805]
["bitfinex-derivatives","BNBF0:USTF0",1733270466681,2.70475784,740.07,737.19,0.70534805]
["bitfinex-derivatives","BNBF0:USTF0",1733270466982,2.04183073,740.04,737.2,0.27128771]
["bitfinex-derivatives","BNBF0:USTF0",1733270467179,2.04183073,740.03,737.21,0.27128771]
["bitfinex-derivatives","BNBF0:USTF0",1733270467374,2.04183073,740.01,737.22,0.43408544]
["bitfinex-derivatives","BNBF0:USTF0",1733270467579,2.04183073,740.01,736.0,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270467580,2.04183073,740.22,737.23,0.70537315]
["bitfinex-derivatives","BNBF0:USTF0",1733270467880,2.04183073,740.19,737.24,0.97659769]
["bitfinex-derivatives","BNBF0:USTF0",1733270468080,2.04183073,741.59,737.24,0.97659769]
["bitfinex-derivatives","BNBF0:USTF0",1733270468081,2.04183073,739.84,737.25,0.8137935]
["bitfinex-derivatives","BNBF0:USTF0",1733270468279,0.66489425,740.27,737.26,1.24787894]
["bitfinex-derivatives","BNBF0:USTF0",1733270468580,0.66489425,740.27,737.17,0.30234218]
["bitfinex-derivatives","BNBF0:USTF0",1733270468581,2.04183073,740.52,737.27,1.24787894]
["bitfinex-derivatives","BNBF0:USTF0",1733270468884,2.04183073,740.51,737.32,0.30234218]
["bitfinex-derivatives","BNBF0:USTF0",1733270469074,2.04183073,740.47,737.33,1.55022112]
["bitfinex-derivatives","BNBF0:USTF0",1733270469384,2.04183073,740.48,737.39,0.30234218]
["bitfinex-derivatives","BNBF0:USTF0",1733270469584,2.04183073,740.48,736.41,0.67201211]
["bitfinex-derivatives","BNBF0:USTF0",1733270469585,2.04183073,740.46,737.4,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270469780,2.04183073,740.3,737.43,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270469976,2.04183073,740.28,737.44,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270470279,2.04183073,740.28,737.41,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270470280,0.68999124,740.28,737.45,1.55072818]
["bitfinex-derivatives","BNBF0:USTF0",1733270470583,2.04183073,740.45,737.5,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270470783,2.04183073,740.45,737.51,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270470784,2.71085763,740.45,737.51,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270470984,0.6690269,740.45,737.53,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270471178,2.04183073,740.45,737.54,1.55072818]
["bitfinex-derivatives","BNBF0:USTF0",1733270471485,0.6802893,740.45,737.7,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270471688,2.04183073,740.44,737.77,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270471983,2.04183073,740.45,737.78,1.55072818]
["bitfinex-derivatives","BNBF0:USTF0",1733270472184,2.04183073,740.42,737.79,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270472380,2.04183073,740.42,737.8,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270472580,0.69034161,741.29,737.81,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270472581,2.04183073,740.54,737.81,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270472882,2.04183073,740.49,737.82,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270473180,2.04183073,740.54,737.83,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270473379,0.67840643,740.54,737.84,0.97619776]
["bitfinex-derivatives","BNBF0:USTF0",1733270473581,0.663,740.53,737.85,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270473778,0.663,740.53,737.74,0.69461386]
["bitfinex-derivatives","BNBF0:USTF0",1733270473779,0.663,740.53,737.86,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270473979,0.663,740.53,737.87,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270474177,0.663,740.53,737.92,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270474378,0.663,740.53,737.93,1.55072818]
["bitfinex-derivatives","BNBF0:USTF0",1733270474582,0.663,740.53,737.94,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270474783,0.663,740.53,738.02,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270475082,0.663,740.53,737.11,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270475083,0.663,740.53,738.04,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270475282,0.663,740.53,738.05,1.55072818]
["bitfinex-derivatives","BNBF0:USTF0",1733270475478,0.663,740.53,738.08,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270475678,0.663,740.53,738.09,0.97619776]
["bitfinex-derivatives","BNBF0:USTF0",1733270475878,0.663,740.53,738.1,0.81349813]
["bitfinex-derivatives","BNBF0:USTF0",1733270476081,0.663,740.53,738.13,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270476284,0.663,740.53,738.14,0.81349813]
["bitfinex-derivatives","BNBF0:USTF0",1733270476479,0.663,740.53,738.11,0.73723005]
["bitfinex-derivatives","BNBF0:USTF0",1733270476480,0.663,740.53,738.15,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270476684,0.663,740.53,738.16,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270476879,0.663,740.53,738.17,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270477086,0.663,740.53,738.09,0.67326271]
["bitfinex-derivatives","BNBF0:USTF0",1733270477087,0.663,740.53,738.18,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270477284,0.663,740.53,738.19,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270477488,0.663,740.53,738.2,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270477689,0.663,740.53,738.21,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270477887,0.663,740.53,738.22,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270478093,0.663,740.53,738.31,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270478289,0.663,740.53,737.11,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270478290,0.663,740.53,738.32,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270478492,0.663,740.53,738.33,1.2473638]
["bitfinex-derivatives","BNBF0:USTF0",1733270478790,0.663,740.53,738.34,0.70503171]
["bitfinex-derivatives","BNBF0:USTF0",1733270478989,0.663,740.53,738.35,0.70503171]
["bitfinex-derivatives","BNBF0:USTF0",1733270479192,0.663,740.53,736.41,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270479193,0.663,740.53,738.36,0.70503171]
["bitfinex-derivatives","BNBF0:USTF0",1733270479384,0.663,740.53,738.37,0.70503171]
["bitfinex-derivatives","BNBF0:USTF0",1733270479588,0.663,740.53,738.37,1.24683665]
["bitfinex-derivatives","BNBF0:USTF0",1733270479792,0.663,740.53,738.38,0.70503171]
["bitfinex-derivatives","BNBF0:USTF0",1733270480090,0.663,740.53,738.39,0.70503171]
["bitfinex-derivatives","BNBF0:USTF0",1733270480282,0.663,740.53,738.39,0.27116604]
["bitfinex-derivatives","BNBF0:USTF0",1733270480489,0.663,740.53,736.97,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270480490,0.663,740.53,737.97,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270480683,0.663,740.53,737.98,1.24672737]
["bitfinex-derivatives","BNBF0:USTF0",1733270480987,0.663,740.53,736.49,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270480988,0.663,740.53,737.99,0.27102769]
["bitfinex-derivatives","BNBF0:USTF0",1733270481190,2.04183073,740.43,737.56,0.67439902]
["bitfinex-derivatives","BNBF0:USTF0",1733270481384,2.04183073,740.4,737.57,1.24726279]
["bitfinex-derivatives","BNBF0:USTF0",1733270481590,2.04183073,740.46,737.6,0.30336438]
["bitfinex-derivatives","BNBF0:USTF0",1733270481784,2.04183073,740.43,737.61,0.97611871]
["bitfinex-derivatives","BNBF0:USTF0",1733270481990,0.663,740.53,737.61,0.97611871]
["bitfinex-derivatives","BNBF0:USTF0",1733270481991,2.04183073,740.36,737.62,0.81343225]
["bitfinex-derivatives","BNBF0:USTF0",1733270482186,2.04183073,740.24,737.63,1.24726279]
["bitfinex-derivatives","BNBF0:USTF0",1733270482392,2.04183073,740.24,737.64,1.24729807]
["bitfinex-derivatives","BNBF0:USTF0",1733270482393,2.04183073,740.15,737.64,1.24729807]
["bitfinex-derivatives","BNBF0:USTF0",1733270482586,2.04183073,740.16,737.65,1.24729807]
["bitfinex-derivatives","BNBF0:USTF0",1733270482792,2.04183073,740.15,737.66,0.97614632]
["bitfinex-derivatives","BNBF0:USTF0",1733270482989,2.04183073,740.15,737.67,1.24729807]
["bitfinex-derivatives","BNBF0:USTF0",1733270483190,2.04183073,740.15,737.55,0.97707127]
["bitfinex-derivatives","BNBF0:USTF0",1733270483191,2.04183073,740.13,737.68,1.24729807]
["bitfinex-derivatives","BNBF0:USTF0",1733270483387,2.04183073,740.07,737.69,0.70499456]
["bitfinex-derivatives","BNBF0:USTF0",1733270483594,2.04183073,739.94,737.7,0.70499456]
["bitfinex-derivatives","BNBF0:USTF0",1733270483892,0.663,740.53,737.71,0.70499456]
["bitfinex-derivatives","BNBF0:USTF0",1733270483893,2.04183073,739.95,737.71,0.70499456]
["bitfinex-derivatives","BNBF0:USTF0",1733270484089,2.04183073,739.95,736.81,0.68373943]
["bitfinex-derivatives","BNBF0:USTF0",1733270484090,2.04183073,739.9,737.72,0.70499456]
["bitfinex-derivatives","BNBF0:USTF0",1733270484286,2.04183073,739.86,737.73,0.70499456]
["bitfinex-derivatives","BNBF0:USTF0",1733270484485,2.04183073,739.86,736.68,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270484486,2.04183073,739.9,737.74,0.70499456]
["bitfinex-derivatives","BNBF0:USTF0",1733270484687,2.04183073,739.87,737.75,0.43384281]
["bitfinex-derivatives","BNBF0:USTF0",1733270484888,2.04183073,739.92,737.76,0.70499456]
["bitfinex-derivatives","BNBF0:USTF0",1733270485197,0.66946562,739.92,737.77,0.70499456]
["bitfinex-derivatives","BNBF0:USTF0",1733270485393,2.04183073,739.98,737.78,1.24718702]
["bitfinex-derivatives","BNBF0:USTF0",1733270485591,2.04183073,739.98,736.44,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270485592,2.04183073,740.35,737.79,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270485794,0.663,740.53,737.8,1.24697469]
["bitfinex-derivatives","BNBF0:USTF0",1733270485990,0.663,740.53,737.81,1.24697469]
["bitfinex-derivatives","BNBF0:USTF0",1733270486192,0.663,740.53,737.61,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270486193,2.04183073,740.5,737.82,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270486392,0.663,740.53,737.83,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270486393,2.04183073,740.49,737.83,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270486594,0.663,740.53,737.84,1.24691314]
["bitfinex-derivatives","BNBF0:USTF0",1733270486790,0.663,740.53,737.85,0.97583169]
["bitfinex-derivatives","BNBF0:USTF0",1733270486996,0.663,740.53,737.86,0.54210136]
["bitfinex-derivatives","BNBF0:USTF0",1733270487195,0.663,740.53,737.87,0.97583169]
["bitfinex-derivatives","BNBF0:USTF0",1733270487397,2.04183073,740.52,737.88,1.24691314]
["bitfinex-derivatives","BNBF0:USTF0",1733270487596,2.04183073,740.52,737.89,1.24691314]
["bitfinex-derivatives","BNBF0:USTF0",1733270487899,2.04183073,740.51,737.9,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270488093,2.04183073,740.52,737.91,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270488295,2.04183073,740.52,736.82,0.67864752]
["bitfinex-derivatives","BNBF0:USTF0",1733270488296,2.04183073,740.5,737.92,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270488493,2.04183073,740.5,737.67,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270488494,2.04183073,740.5,737.93,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270488693,2.04183073,740.48,737.94,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270488890,2.04183073,740.46,737.95,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270489095,2.04183073,740.46,737.96,0.70481178]
["bitfinex-derivatives","BNBF0:USTF0",1733270489395,0.663,740.53,736.73,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270489396,2.04183073,740.41,737.97,0.70472538]
["bitfinex-derivatives","BNBF0:USTF0",1733270489597,2.04183073,740.41,736.43,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270489598,2.04183073,740.41,737.98,0.70472538]
["bitfinex-derivatives","BNBF0:USTF0",1733270489798,2.04183073,740.4,737.99,0.27108145]
["bitfinex-derivatives","BNBF0:USTF0",1733270490096,2.04183073,740.02,737.63,0.67044408]
["bitfinex-derivatives","BNBF0:USTF0",1733270490295,2.04183073,739.97,737.64,1.24705721]
["bitfinex-derivatives","BNBF0:USTF0",1733270490498,2.04183073,739.89,737.65,1.24705721]
["bitfinex-derivatives","BNBF0:USTF0",1733270490692,2.04183073,739.89,737.45,0.98347462]
["bitfinex-derivatives","BNBF0:USTF0",1733270490693,2.04183073,739.89,737.66,0.70485842]
["bitfinex-derivatives","BNBF0:USTF0",1733270490890,0.69200352,739.96,737.67,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270491094,2.04183073,739.85,737.68,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270491294,2.04183073,740.04,737.63,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270491295,2.04183073,739.89,737.69,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270491491,0.663,740.53,737.7,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270491492,2.04183073,739.92,737.7,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270491695,2.04183073,739.95,737.71,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270491898,2.04183073,739.95,737.72,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270492095,2.04183073,739.95,737.71,0.66728943]
["bitfinex-derivatives","BNBF0:USTF0",1733270492096,2.04183073,739.89,737.73,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270492295,2.04183073,739.93,737.74,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270492491,2.04183073,739.95,737.75,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270492696,2.04183073,739.92,737.76,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270492998,2.04183073,739.94,737.77,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270493299,2.04183073,739.92,737.78,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270493494,2.04183073,739.96,737.79,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270493693,2.04183073,740.48,737.66,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270493694,2.04183073,739.97,737.8,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270493899,2.04183073,739.99,737.81,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270494098,2.04183073,739.98,737.82,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270494299,2.04183073,739.88,737.83,1.24705936]
["bitfinex-derivatives","BNBF0:USTF0",1733270494499,2.04183073,739.87,737.84,0.70485842]
["bitfinex-derivatives","BNBF0:USTF0",1733270494797,2.04183073,739.89,737.85,0.70485842]
["bitfinex-derivatives","BNBF0:USTF0",1733270495099,2.04183073,739.88,737.86,0.70485842]
["bitfinex-derivatives","BNBF0:USTF0",1733270495299,0.674,739.88,737.87,1.24674281]
["bitfinex-derivatives","BNBF0:USTF0",1733270495504,0.674,739.88,737.88,1.24674281]
["bitfinex-derivatives","BNBF0:USTF0",1733270495700,0.674,739.88,737.89,1.24674281]
["bitfinex-derivatives","BNBF0:USTF0",1733270495905,0.674,739.88,737.9,0.70485842]
["bitfinex-derivatives","BNBF0:USTF0",1733270496099,0.674,739.88,737.91,0.70485842]
["bitfinex-derivatives","BNBF0:USTF0",1733270496300,0.674,739.88,737.92,0.27109939]
["bitfinex-derivatives","BNBF0:USTF0",1733270496497,0.674,739.88,737.93,0.27109939]
["bitfinex-derivatives","BNBF0:USTF0",1733270496702,0.674,739.88,737.94,0.27109939]
["bitfinex-derivatives","BNBF0:USTF0",1733270496903,0.674,739.88,737.53,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270497207,2.04183073,739.77,737.57,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270497401,0.674,739.88,737.58,1.24685599]
["bitfinex-derivatives","BNBF0:USTF0",1733270497599,0.674,739.88,737.59,1.24685599]
["bitfinex-derivatives","BNBF0:USTF0",1733270497797,0.674,739.88,737.6,1.24685599]
["bitfinex-derivatives","BNBF0:USTF0",1733270498005,0.674,739.88,737.61,0.70474469]
["bitfinex-derivatives","BNBF0:USTF0",1733270498200,0.674,739.88,737.62,1.24685599]
["bitfinex-derivatives","BNBF0:USTF0",1733270498509,0.674,739.88,737.63,1.24685599]
["bitfinex-derivatives","BNBF0:USTF0",1733270498804,0.674,739.88,737.64,1.24685599]
["bitfinex-derivatives","BNBF0:USTF0",1733270499106,0.674,739.88,737.65,1.24685599]
["bitfinex-derivatives","BNBF0:USTF0",1733270499302,0.674,739.88,737.66,1.24685599]
["bitfinex-derivatives","BNBF0:USTF0",1733270499505,0.674,739.88,737.67,1.24685599]
["bitfinex-derivatives","BNBF0:USTF0",1733270499703,0.674,739.88,737.68,0.70474469]
["bitfinex-derivatives","BNBF0:USTF0",1733270499907,0.674,739.88,737.69,0.70474469]
["bitfinex-derivatives","BNBF0:USTF0",1733270500205,0.674,739.88,737.7,0.70474469]
["bitfinex-derivatives","BNBF0:USTF0",1733270500407,0.674,739.88,737.99,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270500606,0.674,739.88,738.05,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270500803,0.674,739.88,738.1,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270501007,0.674,739.88,738.06,1.24676761]
["bitfinex-derivatives","BNBF0:USTF0",1733270501008,0.674,739.88,738.11,1.01058875]
["bitfinex-derivatives","BNBF0:USTF0",1733270501206,0.674,739.88,738.2,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270501408,0.674,739.88,737.36,0.66508098]
["bitfinex-derivatives","BNBF0:USTF0",1733270501409,0.674,739.88,738.23,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270501607,0.674,739.88,738.24,1.24676761]
["bitfinex-derivatives","BNBF0:USTF0",1733270501807,0.674,739.88,738.25,1.24676761]
["bitfinex-derivatives","BNBF0:USTF0",1733270502008,0.674,739.88,738.26,1.24676761]
["bitfinex-derivatives","BNBF0:USTF0",1733270502204,0.674,739.88,738.27,1.24676761]
["bitfinex-derivatives","BNBF0:USTF0",1733270502410,0.674,739.88,738.28,0.70474469]
["bitfinex-derivatives","BNBF0:USTF0",1733270502708,0.674,739.88,738.4,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270503008,0.674,739.88,738.29,0.70474469]
["bitfinex-derivatives","BNBF0:USTF0",1733270503009,0.674,739.88,738.39,0.30584406]
["bitfinex-derivatives","BNBF0:USTF0",1733270503406,0.674,739.88,738.47,0.30560129]
["bitfinex-derivatives","BNBF0:USTF0",1733270503708,0.674,739.88,738.49,0.30560129]
["bitfinex-derivatives","BNBF0:USTF0",1733270503911,0.674,739.88,738.5,0.97457758]
["bitfinex-derivatives","BNBF0:USTF0",1733270504208,0.674,739.88,738.63,0.30544689]
["bitfinex-derivatives","BNBF0:USTF0",1733270504408,0.674,739.88,738.64,1.28002447]
["bitfinex-derivatives","BNBF0:USTF0",1733270504605,0.674,739.88,738.65,0.97457758]
["bitfinex-derivatives","BNBF0:USTF0",1733270504810,0.674,739.88,738.66,1.24524]
["bitfinex-derivatives","BNBF0:USTF0",1733270505009,0.674,739.88,738.67,1.24524]
["bitfinex-derivatives","BNBF0:USTF0",1733270505204,0.674,739.88,738.67,0.54143199]
["bitfinex-derivatives","BNBF0:USTF0",1733270505409,0.674,739.88,738.68,1.24507966]
["bitfinex-derivatives","BNBF0:USTF0",1733270505704,0.674,739.88,738.69,1.24507966]
["bitfinex-derivatives","BNBF0:USTF0",1733270505909,0.674,739.88,738.7,0.97441017]
["bitfinex-derivatives","BNBF0:USTF0",1733270506106,0.674,739.88,738.71,0.97441017]
["bitfinex-derivatives","BNBF0:USTF0",1733270506306,0.674,739.88,738.72,0.97441017]
["bitfinex-derivatives","BNBF0:USTF0",1733270506513,0.674,739.88,738.73,1.24507966]
["bitfinex-derivatives","BNBF0:USTF0",1733270506714,0.674,739.88,738.74,0.70374068]
["bitfinex-derivatives","BNBF0:USTF0",1733270506916,0.674,739.88,738.75,0.27066949]
["bitfinex-derivatives","BNBF0:USTF0",1733270507113,0.674,739.88,738.76,0.30510072]
["bitfinex-derivatives","BNBF0:USTF0",1733270507409,0.674,739.88,738.79,0.30510072]
["bitfinex-derivatives","BNBF0:USTF0",1733270507606,0.674,739.88,738.8,0.97441017]
["bitfinex-derivatives","BNBF0:USTF0",1733270507812,0.674,739.88,738.81,0.97441017]
["bitfinex-derivatives","BNBF0:USTF0",1733270508011,0.674,739.88,738.82,0.97441017]
["bitfinex-derivatives","BNBF0:USTF0",1733270508212,0.674,739.88,738.83,0.70374068]
["bitfinex-derivatives","BNBF0:USTF0",1733270508513,0.674,739.88,738.84,0.27066949]
["bitfinex-derivatives","BNBF0:USTF0",1733270508713,0.674,739.88,738.85,0.27066949]
["bitfinex-derivatives","BNBF0:USTF0",1733270508914,0.674,739.88,738.86,0.27070414]
["bitfinex-derivatives","BNBF0:USTF0",1733270509118,0.674,739.88,738.86,0.70383076]
["bitfinex-derivatives","BNBF0:USTF0",1733270509414,0.674,739.88,738.87,0.27070414]
["bitfinex-derivatives","BNBF0:USTF0",1733270509616,0.674,739.88,738.88,0.27070414]
["bitfinex-derivatives","BNBF0:USTF0",1733270509813,0.674,739.88,737.39,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270509814,0.674,739.88,738.89,0.81210408]
["bitfinex-derivatives","BNBF0:USTF0",1733270510009,0.674,739.88,738.76,0.6705295]
["bitfinex-derivatives","BNBF0:USTF0",1733270510010,0.674,739.88,738.9,1.2452307]
["bitfinex-derivatives","BNBF0:USTF0",1733270510217,0.674,739.88,738.91,0.81210408]
["bitfinex-derivatives","BNBF0:USTF0",1733270510413,0.674,739.88,738.9,0.43312662]
["bitfinex-derivatives","BNBF0:USTF0",1733270510414,0.674,739.88,738.92,0.81210408]
["bitfinex-derivatives","BNBF0:USTF0",1733270510612,0.674,739.88,738.93,0.27070414]
["bitfinex-derivatives","BNBF0:USTF0",1733270510916,0.674,739.88,738.94,0.70383076]
["bitfinex-derivatives","BNBF0:USTF0",1733270511112,0.674,739.88,738.95,0.70383076]
["bitfinex-derivatives","BNBF0:USTF0",1733270511315,0.674,739.88,738.96,0.27070414]
["bitfinex-derivatives","BNBF0:USTF0",1733270511516,0.674,739.88,737.99,0.6657]
["bitfinex-derivatives","BNBF0:USTF0",1733270511712,0.674,739.88,738.97,0.70385123]
["bitfinex-derivatives","BNBF0:USTF0",1733270511913,0.674,739.88,738.98,0.70385123]
["bitfinex-derivatives","BNBF0:USTF0",1733270512113,0.674,739.88,738.99,0.70385123]
["bitfinex-derivatives","BNBF0:USTF0",1733270512312,0.674,739.88,739.0,0.70385123]
["bitfinex-derivatives","BNBF0:USTF0",1733270512516,0.674,739.88,739.01,0.70385123]
["bitfinex-derivatives","BNBF0:USTF0",1733270512712,0.674,739.88,739.02,0.70385123]
["bitfinex-derivatives","BNBF0:USTF0",1733270513017,0.674,739.88,739.03,0.70385123]
["bitfinex-derivatives","BNBF0:USTF0",1733270513219,0.674,739.88,738.75,0.68899138]
["bitfinex-derivatives","BNBF0:USTF0",1733270513220,0.674,739.88,739.04,0.70385123]
["bitfinex-derivatives","BNBF0:USTF0",1733270513420,0.674,739.88,739.05,0.27071201]
["bitfinex-derivatives","BNBF0:USTF0",1733270513718,0.674,739.88,737.38,0.81270084]
["bitfinex-derivatives","BNBF0:USTF0",1733270513719,0.674,739.88,739.06,0.27071201]
["bitfinex-derivatives","BNBF0:USTF0",1733270514017,0.674,739.88,738.04,0.66813747]
["bitfinex-derivatives","BNBF0:USTF0",1733270514018,0.674,739.88,739.07,0.27071201]
["bitfinex-derivatives","BNBF0:USTF0",1733270514217,0.674,739.88,739.08,0.27071201]
["bitfinex-derivatives","BNBF0:USTF0",1733270514811,0.674,739.88,738.05,0.67227281]
["bitfinex-derivatives","BNBF0:USTF0",1733270515015,0.674,739.88,739.09,0.2707175]
["bitfinex-derivatives","BNBF0:USTF0",1733270515410,0.674,739.88,739.1,0.27071589]
["bitfinex-derivatives","BNBF0:USTF0",1733270515616,0.674,739.88,739.11,0.27071589]
["bitfinex-derivatives","BNBF0:USTF0",1733270515812,0.674,739.88,739.12,1.24496334]
["bitfinex-derivatives","BNBF0:USTF0",1733270516112,0.674,739.88,739.13,1.24496334]
["bitfinex-derivatives","BNBF0:USTF0",1733270516316,0.674,739.88,739.14,1.24496334]
["bitfinex-derivatives","BNBF0:USTF0",1733270516524,0.674,739.88,739.15,1.24496334]
["bitfinex-derivatives","BNBF0:USTF0",1733270516714,0.674,739.88,739.16,0.81187844]
["bitfinex-derivatives","BNBF0:USTF0",1733270516914,0.674,739.88,739.17,0.81187844]
["bitfinex-derivatives","BNBF0:USTF0",1733270517111,0.674,739.88,739.18,0.81187844]
["bitfinex-derivatives","BNBF0:USTF0",1733270517315,0.674,739.88,739.19,0.81187844]
["bitfinex-derivatives","BNBF0:USTF0",1733270517511,0.674,739.88,739.2,0.81187844]
["bitfinex-derivatives","BNBF0:USTF0",1733270517714,0.674,739.88,739.21,1.24496334]
["bitfinex-derivatives","BNBF0:USTF0",1733270517914,0.674,739.88,738.38,0.67057994]
["bitfinex-derivatives","BNBF0:USTF0",1733270518113,0.674,739.88,737.28,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270518114,0.674,739.88,739.22,1.24460999]
["bitfinex-derivatives","BNBF0:USTF0",1733270518311,0.674,739.88,739.23,0.27056739]
["bitfinex-derivatives","BNBF0:USTF0",1733270518514,0.674,739.88,737.46,0.57202207]
["bitfinex-derivatives","BNBF0:USTF0",1733270518515,0.674,739.88,739.24,0.81166346]
["bitfinex-derivatives","BNBF0:USTF0",1733270518715,0.674,739.88,739.09,0.30295256]
["bitfinex-derivatives","BNBF0:USTF0",1733270518716,0.674,739.88,739.25,1.24453684]
["bitfinex-derivatives","BNBF0:USTF0",1733270518912,0.674,739.88,739.26,1.24453684]
["bitfinex-derivatives","BNBF0:USTF0",1733270519120,0.674,739.88,739.27,1.24453684]
["bitfinex-derivatives","BNBF0:USTF0",1733270519319,0.674,739.88,739.09,0.66252334]
["bitfinex-derivatives","BNBF0:USTF0",1733270519320,0.674,739.88,739.28,1.24453684]
["bitfinex-derivatives","BNBF0:USTF0",1733270519519,0.674,739.88,739.29,0.70344077]
["bitfinex-derivatives","BNBF0:USTF0",1733270519715,0.674,739.88,739.3,0.70344077]
["bitfinex-derivatives","BNBF0:USTF0",1733270519914,0.674,739.88,739.31,0.70344077]
["bitfinex-derivatives","BNBF0:USTF0",1733270520118,0.674,739.88,739.32,0.70344077]
["bitfinex-derivatives","BNBF0:USTF0",1733270520419,0.674,739.88,739.33,0.70344077]
["bitfinex-derivatives","BNBF0:USTF0",1733270520615,0.674,739.88,739.34,0.70344077]
["bitfinex-derivatives","BNBF0:USTF0",1733270520814,0.674,739.88,739.35,0.70344077]
["bitfinex-derivatives","BNBF0:USTF0",1733270521018,0.674,739.88,739.36,0.27056739]
["bitfinex-derivatives","BNBF0:USTF0",1733270521218,0.674,739.88,739.37,0.27056739]
["bitfinex-derivatives","BNBF0:USTF0",1733270521417,0.674,739.88,739.38,0.27056739]
["bitfinex-derivatives","BNBF0:USTF0",1733270521620,0.674,739.88,739.39,0.70342239]
["bitfinex-derivatives","BNBF0:USTF0",1733270521918,0.674,739.88,739.4,0.27056739]
["bitfinex-derivatives","BNBF0:USTF0",1733270522118,0.674,739.88,739.41,0.27056739]
["bitfinex-derivatives","BNBF0:USTF0",1733270522315,0.674,739.88,739.09,0.30295256]
["bitfinex-derivatives","BNBF0:USTF0",1733270522316,0.674,739.88,739.42,0.27056739]
["bitfinex-derivatives","BNBF0:USTF0",1733270522521,0.674,739.88,739.43,0.27056739]
["bitfinex-derivatives","BNBF0:USTF0",1733270523117,0.674,739.88,738.57,0.66122036]
["bitfinex-derivatives","BNBF0:USTF0",1733270523423,0.674,739.88,739.44,0.27051904]
["bitfinex-derivatives","BNBF0:USTF0",1733270523819,2.04183073,742.65,739.45,0.27051043]
["bitfinex-derivatives","BNBF0:USTF0",1733270524020,2.04183073,742.65,739.46,1.24412788]
["bitfinex-derivatives","BNBF0:USTF0",1733270524319,2.73036249,742.65,739.47,0.97361745]
["bitfinex-derivatives","BNBF0:USTF0",1733270524520,2.73036249,742.65,739.48,0.7032293]
["bitfinex-derivatives","BNBF0:USTF0",1733270524717,2.73036249,742.65,739.49,0.7032293]
["bitfinex-derivatives","BNBF0:USTF0",1733270524922,2.73036249,742.65,739.5,1.24412788]
["bitfinex-derivatives","BNBF0:USTF0",1733270525223,2.73036249,742.65,739.51,0.7032293]
["bitfinex-derivatives","BNBF0:USTF0",1733270525419,2.73036249,742.65,739.52,1.24408224]
["bitfinex-derivatives","BNBF0:USTF0",1733270525628,0.679,742.64,739.53,0.7032293]
["bitfinex-derivatives","BNBF0:USTF0",1733270525927,0.679,742.64,739.54,0.7032293]
["bitfinex-derivatives","BNBF0:USTF0",1733270526127,0.679,742.64,739.55,0.7032293]
["bitfinex-derivatives","BNBF0:USTF0",1733270526327,0.679,742.64,739.56,0.27044065]
["bitfinex-derivatives","BNBF0:USTF0",1733270526526,0.679,742.64,739.57,0.7031457]
["bitfinex-derivatives","BNBF0:USTF0",1733270526725,0.679,742.64,739.58,0.27044065]
["bitfinex-derivatives","BNBF0:USTF0",1733270526930,0.679,742.64,739.59,0.27044065]
["bitfinex-derivatives","BNBF0:USTF0",1733270527130,0.679,742.64,739.6,0.27044065]
["bitfinex-derivatives","BNBF0:USTF0",1733270527331,0.679,742.64,739.61,0.27044065]
["bitfinex-derivatives","BNBF0:USTF0",1733270527531,0.679,742.64,739.61,0.93102234]
["bitfinex-derivatives","BNBF0:USTF0",1733270527733,0.679,742.64,739.62,0.70314309]
["bitfinex-derivatives","BNBF0:USTF0",1733270527928,0.679,742.64,739.63,0.43268845]
["bitfinex-derivatives","BNBF0:USTF0",1733270528128,0.679,742.64,739.64,0.43268845]
["bitfinex-derivatives","BNBF0:USTF0",1733270528335,0.679,742.64,739.65,0.27044065]
["bitfinex-derivatives","BNBF0:USTF0",1733270528627,0.679,742.64,739.32,0.68574671]
["bitfinex-derivatives","BNBF0:USTF0",1733270528628,0.679,742.64,739.66,0.70310108]
["bitfinex-derivatives","BNBF0:USTF0",1733270528832,0.679,742.64,739.67,0.70310108]
["bitfinex-derivatives","BNBF0:USTF0",1733270529033,0.679,742.64,739.68,0.43266043]
["bitfinex-derivatives","BNBF0:USTF0",1733270529233,0.679,742.64,739.69,0.43266043]
["bitfinex-derivatives","BNBF0:USTF0",1733270529428,0.679,742.64,738.94,0.66085228]
["bitfinex-derivatives","BNBF0:USTF0",1733270529635,0.679,742.64,739.29,0.30137557]
["bitfinex-derivatives","BNBF0:USTF0",1733270529832,0.679,742.64,739.3,0.70299986]
["bitfinex-derivatives","BNBF0:USTF0",1733270530028,0.679,742.64,739.31,0.70299986]
["bitfinex-derivatives","BNBF0:USTF0",1733270530231,0.679,742.64,739.32,1.00437543]
["bitfinex-derivatives","BNBF0:USTF0",1733270530428,0.679,742.64,739.33,0.27038456]
["bitfinex-derivatives","BNBF0:USTF0",1733270530728,0.679,742.64,739.34,0.27038456]
["bitfinex-derivatives","BNBF0:USTF0",1733270530933,0.679,742.64,739.35,0.27038456]
["bitfinex-derivatives","BNBF0:USTF0",1733270531133,0.679,742.64,739.36,1.24376393]
["bitfinex-derivatives","BNBF0:USTF0",1733270531328,0.679,742.64,739.37,1.24376393]
["bitfinex-derivatives","BNBF0:USTF0",1733270531529,0.679,742.64,739.38,0.81114863]
["bitfinex-derivatives","BNBF0:USTF0",1733270531733,0.679,742.64,739.39,0.81114863]
["bitfinex-derivatives","BNBF0:USTF0",1733270531927,0.679,742.64,739.4,0.97337937]
["bitfinex-derivatives","BNBF0:USTF0",1733270532131,0.679,742.64,739.41,0.97337937]
["bitfinex-derivatives","BNBF0:USTF0",1733270532331,0.679,742.64,739.21,0.68938237]
["bitfinex-derivatives","BNBF0:USTF0",1733270532534,0.679,742.64,739.42,0.43260822]
["bitfinex-derivatives","BNBF0:USTF0",1733270532730,0.679,742.64,739.46,0.30110068]
["bitfinex-derivatives","BNBF0:USTF0",1733270532933,0.679,742.64,739.47,0.97336849]
["bitfinex-derivatives","BNBF0:USTF0",1733270533136,0.679,742.64,739.48,0.97336849]
["bitfinex-derivatives","BNBF0:USTF0",1733270533431,0.679,742.64,739.46,0.30110068]
["bitfinex-derivatives","BNBF0:USTF0",1733270533432,0.679,742.64,739.49,0.97336849]
["bitfinex-derivatives","BNBF0:USTF0",1733270533631,0.679,742.64,739.5,0.97336849]
["bitfinex-derivatives","BNBF0:USTF0",1733270533833,0.679,742.64,739.51,0.54076027]
["bitfinex-derivatives","BNBF0:USTF0",1733270534035,0.679,742.64,739.52,0.54076027]
["bitfinex-derivatives","BNBF0:USTF0",1733270534228,0.679,742.64,739.53,0.27038013]
["bitfinex-derivatives","BNBF0:USTF0",1733270534429,0.679,742.64,739.54,0.70298835]
["bitfinex-derivatives","BNBF0:USTF0",1733270534633,0.679,742.64,739.53,0.54076027]
["bitfinex-derivatives","BNBF0:USTF0",1733270534634,0.679,742.64,739.55,0.70298835]
["bitfinex-derivatives","BNBF0:USTF0",1733270534832,0.679,742.64,739.56,0.70298835]
["bitfinex-derivatives","BNBF0:USTF0",1733270535037,0.679,742.64,739.57,0.27038013]
["bitfinex-derivatives","BNBF0:USTF0",1733270535233,0.679,742.64,739.56,0.43260822]
["bitfinex-derivatives","BNBF0:USTF0",1733270535234,0.679,742.64,739.58,0.27038013]
["bitfinex-derivatives","BNBF0:USTF0",1733270535432,0.679,742.64,739.54,0.54076027]
["bitfinex-derivatives","BNBF0:USTF0",1733270535632,0.679,742.64,739.55,1.24369169]
["bitfinex-derivatives","BNBF0:USTF0",1733270535938,0.679,742.64,739.56,1.24369169]
["bitfinex-derivatives","BNBF0:USTF0",1733270536138,0.679,742.64,739.57,1.24369169]
["bitfinex-derivatives","BNBF0:USTF0",1733270536335,0.679,742.64,739.62,0.30057159]
["bitfinex-derivatives","BNBF0:USTF0",1733270536535,0.679,742.64,739.63,1.24369169]
["bitfinex-derivatives","BNBF0:USTF0",1733270536735,0.679,742.64,739.64,0.9733266]
["bitfinex-derivatives","BNBF0:USTF0",1733270536940,0.679,742.64,739.65,0.9733266]
["bitfinex-derivatives","BNBF0:USTF0",1733270537242,0.679,742.64,739.66,0.81110755]
["bitfinex-derivatives","BNBF0:USTF0",1733270537440,0.679,742.64,739.68,0.30057159]
["bitfinex-derivatives","BNBF0:USTF0",1733270537641,0.679,742.64,739.69,0.81110755]
["bitfinex-derivatives","BNBF0:USTF0",1733270537838,0.679,742.64,739.7,1.24369169]
["bitfinex-derivatives","BNBF0:USTF0",1733270538137,0.679,742.64,739.71,0.9733266]
["bitfinex-derivatives","BNBF0:USTF0",1733270538440,0.679,742.64,739.64,0.69178666]
["bitfinex-derivatives","BNBF0:USTF0",1733270538441,0.679,742.64,739.72,1.24369169]
["bitfinex-derivatives","BNBF0:USTF0",1733270538640,0.679,742.64,739.07,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270538841,0.679,742.64,740.14,0.29985323]
["bitfinex-derivatives","BNBF0:USTF0",1733270539039,0.679,742.64,740.25,0.29985323]
["bitfinex-derivatives","BNBF0:USTF0",1733270539238,0.679,742.64,740.26,0.70264559]
["bitfinex-derivatives","BNBF0:USTF0",1733270539439,0.679,742.64,740.27,0.70264559]
["bitfinex-derivatives","BNBF0:USTF0",1733270539638,0.679,742.64,740.28,1.2431422]
["bitfinex-derivatives","BNBF0:USTF0",1733270539836,0.679,742.64,740.29,0.9728939]
["bitfinex-derivatives","BNBF0:USTF0",1733270540041,0.679,742.64,740.26,0.6597685]
["bitfinex-derivatives","BNBF0:USTF0",1733270540042,0.679,742.64,740.3,1.2431422]
["bitfinex-derivatives","BNBF0:USTF0",1733270540342,0.679,742.64,740.31,1.2431422]
["bitfinex-derivatives","BNBF0:USTF0",1733270540543,0.679,742.64,740.32,1.2431422]
["bitfinex-derivatives","BNBF0:USTF0",1733270540841,0.679,742.64,739.55,0.67010483]
["bitfinex-derivatives","BNBF0:USTF0",1733270540842,0.679,742.64,740.33,1.2431422]
["bitfinex-derivatives","BNBF0:USTF0",1733270541037,0.679,742.64,740.34,1.2431422]
["bitfinex-derivatives","BNBF0:USTF0",1733270541243,0.679,742.64,740.35,0.70264559]
["bitfinex-derivatives","BNBF0:USTF0",1733270541443,0.679,742.64,740.34,0.54049661]
["bitfinex-derivatives","BNBF0:USTF0",1733270541444,0.679,742.64,740.36,0.70264559]
["bitfinex-derivatives","BNBF0:USTF0",1733270541640,0.679,742.64,740.14,0.67307737]
["bitfinex-derivatives","BNBF0:USTF0",1733270541942,0.679,742.64,740.15,1.24214376]
["bitfinex-derivatives","BNBF0:USTF0",1733270542136,0.679,742.64,740.16,0.70208125]
["bitfinex-derivatives","BNBF0:USTF0",1733270542341,0.679,742.64,740.17,1.24214376]
["bitfinex-derivatives","BNBF0:USTF0",1733270542642,0.679,742.64,740.18,0.70208125]
["bitfinex-derivatives","BNBF0:USTF0",1733270542838,0.679,742.64,740.19,0.70208125]
["bitfinex-derivatives","BNBF0:USTF0",1733270543043,0.679,742.64,740.16,0.67679304]
["bitfinex-derivatives","BNBF0:USTF0",1733270543237,0.679,742.64,740.17,1.24209966]
["bitfinex-derivatives","BNBF0:USTF0",1733270543438,0.679,742.64,740.18,0.70205633]
["bitfinex-derivatives","BNBF0:USTF0",1733270543641,0.679,742.64,740.0,0.97485319]
["bitfinex-derivatives","BNBF0:USTF0",1733270543642,0.679,742.64,740.19,0.70205633]
["bitfinex-derivatives","BNBF0:USTF0",1733270543842,0.679,742.64,740.2,0.43203467]
["bitfinex-derivatives","BNBF0:USTF0",1733270544140,0.679,742.64,740.21,0.43203467]
["bitfinex-derivatives","BNBF0:USTF0",1733270544340,0.679,742.64,740.22,0.43203467]
["bitfinex-derivatives","BNBF0:USTF0",1733270544542,0.679,742.64,740.23,0.27002166]
["bitfinex-derivatives","BNBF0:USTF0",1733270544742,0.679,742.64,740.01,0.54020592]
["bitfinex-derivatives","BNBF0:USTF0",1733270545041,0.679,742.64,740.02,0.70239645]
["bitfinex-derivatives","BNBF0:USTF0",1733270545246,0.679,742.64,740.03,0.27015248]
["bitfinex-derivatives","BNBF0:USTF0",1733270545540,0.679,742.64,740.04,0.27015248]
["bitfinex-derivatives","BNBF0:USTF0",1733270545941,1.37105207,742.64,740.04,0.27015248]
["bitfinex-derivatives","BNBF0:USTF0",1733270546243,0.679,742.64,740.04,0.27015248]
["bitfinex-derivatives","BNBF0:USTF0",1733270546745,0.679,742.64,740.03,0.66321094]
["bitfinex-derivatives","BNBF0:USTF0",1733270546746,0.679,742.64,740.05,0.70240724]
["bitfinex-derivatives","BNBF0:USTF0",1733270546941,0.679,742.64,740.06,0.70238695]
["bitfinex-derivatives","BNBF0:USTF0",1733270547148,0.679,742.64,739.28,0.68165035]
["bitfinex-derivatives","BNBF0:USTF0",1733270547149,0.679,742.64,740.07,0.70238695]
["bitfinex-derivatives","BNBF0:USTF0",1733270547343,0.679,742.64,740.08,0.70238695]
["bitfinex-derivatives","BNBF0:USTF0",1733270547645,0.6720276,742.8,740.09,0.27015248]
["bitfinex-derivatives","BNBF0:USTF0",1733270547846,2.04183073,743.3,740.1,0.27015248]
["bitfinex-derivatives","BNBF0:USTF0",1733270548070,2.04183073,743.3,740.11,0.27015248]
["bitfinex-derivatives","BNBF0:USTF0",1733270548347,2.04183073,743.3,740.12,0.27015248]
["bitfinex-derivatives","BNBF0:USTF0",1733270548547,2.04183073,743.3,740.13,0.7023375]
["bitfinex-derivatives","BNBF0:USTF0",1733270548741,2.04183073,743.3,738.83,1.67994583]
["bitfinex-derivatives","BNBF0:USTF0",1733270549243,1.049,743.29,740.36,0.29808905]
["bitfinex-derivatives","BNBF0:USTF0",1733270549446,1.049,743.29,738.84,1.24237099]
["bitfinex-derivatives","BNBF0:USTF0",1733270549447,1.049,743.29,740.44,0.29808905]
["bitfinex-derivatives","BNBF0:USTF0",1733270549648,1.049,743.29,740.46,0.29808905]
["bitfinex-derivatives","BNBF0:USTF0",1733270549847,1.049,743.29,740.47,1.24237099]
["bitfinex-derivatives","BNBF0:USTF0",1733270550046,1.049,743.29,740.48,1.24237099]
["bitfinex-derivatives","BNBF0:USTF0",1733270550245,1.049,743.29,740.49,1.24237099]
["bitfinex-derivatives","BNBF0:USTF0",1733270550442,1.049,743.29,740.5,1.24237099]
["bitfinex-derivatives","BNBF0:USTF0",1733270550644,1.049,743.29,740.51,1.24237099]
["bitfinex-derivatives","BNBF0:USTF0",1733270550843,1.049,743.29,740.52,1.24237099]
["bitfinex-derivatives","BNBF0:USTF0",1733270551045,1.049,743.29,740.53,1.24237099]
["bitfinex-derivatives","BNBF0:USTF0",1733270551245,1.049,743.29,740.54,1.24155292]
["bitfinex-derivatives","BNBF0:USTF0",1733270551442,1.049,743.29,740.55,0.7017473]
["bitfinex-derivatives","BNBF0:USTF0",1733270551745,1.049,743.29,740.56,1.24155292]
["bitfinex-derivatives","BNBF0:USTF0",1733270552047,1.049,743.29,740.57,1.24155292]
["bitfinex-derivatives","BNBF0:USTF0",1733270552244,0.67270305,743.27,740.58,1.24155292]
["bitfinex-derivatives","BNBF0:USTF0",1733270552443,0.67270305,743.27,740.59,1.24155292]
["bitfinex-derivatives","BNBF0:USTF0",1733270552644,0.67270305,743.27,740.6,1.24155292]
["bitfinex-derivatives","BNBF0:USTF0",1733270552847,0.67270305,743.27,740.61,1.24155292]
["bitfinex-derivatives","BNBF0:USTF0",1733270553047,0.67270305,743.27,740.62,1.24155292]
["bitfinex-derivatives","BNBF0:USTF0",1733270553248,0.67270305,743.27,740.63,0.7017473]
["bitfinex-derivatives","BNBF0:USTF0",1733270553549,0.67270305,743.27,740.64,1.24146852]
["bitfinex-derivatives","BNBF0:USTF0",1733270553848,0.67270305,743.27,740.65,1.24146852]
["bitfinex-derivatives","BNBF0:USTF0",1733270554042,0.67270305,743.27,740.66,0.7017473]
["bitfinex-derivatives","BNBF0:USTF0",1733270554242,0.67270305,743.27,739.52,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270554545,0.67270305,743.27,739.54,0.67609595]
["bitfinex-derivatives","BNBF0:USTF0",1733270554748,0.67270305,743.27,739.55,0.24796442]
["bitfinex-derivatives","BNBF0:USTF0",1733270555048,0.67270305,743.27,740.34,0.29624097]
["bitfinex-derivatives","BNBF0:USTF0",1733270555243,0.67270305,743.27,740.35,1.5377849]
["bitfinex-derivatives","BNBF0:USTF0",1733270555444,0.67270305,743.27,740.36,1.24154393]
["bitfinex-derivatives","BNBF0:USTF0",1733270555749,0.67270305,743.27,740.37,1.24154393]
["bitfinex-derivatives","BNBF0:USTF0",1733270556044,0.67270305,743.27,740.38,1.24154393]
["bitfinex-derivatives","BNBF0:USTF0",1733270556248,0.67270305,743.27,740.39,1.24154393]
["bitfinex-derivatives","BNBF0:USTF0",1733270556547,0.67270305,743.27,740.4,0.70174222]
["bitfinex-derivatives","BNBF0:USTF0",1733270556747,0.67270305,743.27,740.41,0.70174222]
["bitfinex-derivatives","BNBF0:USTF0",1733270556945,0.67270305,743.27,740.42,0.26990085]
["bitfinex-derivatives","BNBF0:USTF0",1733270557146,0.67270305,743.27,740.43,0.26990085]
["bitfinex-derivatives","BNBF0:USTF0",1733270557443,0.67270305,743.27,740.13,0.43213024]
["bitfinex-derivatives","BNBF0:USTF0",1733270557644,0.67270305,743.27,740.14,0.70223016]
["bitfinex-derivatives","BNBF0:USTF0",1733270557850,0.67270305,743.27,740.15,0.70223016]
["bitfinex-derivatives","BNBF0:USTF0",1733270558049,0.67270305,743.27,740.16,0.27008852]
["bitfinex-derivatives","BNBF0:USTF0",1733270558244,0.67270305,743.27,740.17,0.27008852]
["bitfinex-derivatives","BNBF0:USTF0",1733270558446,0.67270305,743.27,740.18,0.27008852]
["bitfinex-derivatives","BNBF0:USTF0",1733270558646,0.67270305,743.27,739.86,0.5402628]
["bitfinex-derivatives","BNBF0:USTF0",1733270558844,0.67270305,743.27,739.87,1.24273386]
["bitfinex-derivatives","BNBF0:USTF0",1733270559150,0.67270305,743.27,739.88,1.24273386]
["bitfinex-derivatives","BNBF0:USTF0",1733270559343,0.67270305,743.27,739.71,0.29624097]
["bitfinex-derivatives","BNBF0:USTF0",1733270559344,0.67270305,743.27,739.89,1.24273386]
["bitfinex-derivatives","BNBF0:USTF0",1733270559544,0.67270305,743.27,739.9,1.24273386]
["bitfinex-derivatives","BNBF0:USTF0",1733270559746,0.67270305,743.27,739.91,1.24285775]
["bitfinex-derivatives","BNBF0:USTF0",1733270559950,0.67270305,743.27,739.92,0.70247106]
["bitfinex-derivatives","BNBF0:USTF0",1733270560247,0.67270305,743.27,739.72,0.29624097]
["bitfinex-derivatives","BNBF0:USTF0",1733270560248,0.67270305,743.27,738.78,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270560449,0.67270305,743.27,739.93,0.70251946]
["bitfinex-derivatives","BNBF0:USTF0",1733270560646,0.67270305,743.27,739.94,0.43231967]
["bitfinex-derivatives","BNBF0:USTF0",1733270560851,0.67270305,743.27,739.95,0.43231967]
["bitfinex-derivatives","BNBF0:USTF0",1733270561153,0.67270305,743.27,739.96,0.70251946]
["bitfinex-derivatives","BNBF0:USTF0",1733270561350,0.67270305,743.27,739.97,0.70251946]
["bitfinex-derivatives","BNBF0:USTF0",1733270561652,0.67270305,743.27,739.98,0.70251946]
["bitfinex-derivatives","BNBF0:USTF0",1733270561852,0.67270305,743.27,739.99,0.70251946]
["bitfinex-derivatives","BNBF0:USTF0",1733270562057,0.67270305,743.27,740.0,0.70251946]
["bitfinex-derivatives","BNBF0:USTF0",1733270562352,0.67270305,743.27,738.8,0.67677314]
["bitfinex-derivatives","BNBF0:USTF0",1733270562353,0.67270305,743.27,740.01,0.27019979]
["bitfinex-derivatives","BNBF0:USTF0",1733270562554,0.67270305,743.27,740.02,0.27019979]
["bitfinex-derivatives","BNBF0:USTF0",1733270562751,0.67270305,743.27,739.54,0.2983885]
["bitfinex-derivatives","BNBF0:USTF0",1733270562752,2.04183073,743.24,739.54,0.2983885]
["bitfinex-derivatives","BNBF0:USTF0",1733270562948,1.049,743.29,739.55,1.24331261]
["bitfinex-derivatives","BNBF0:USTF0",1733270562949,0.67289317,743.06,739.55,1.24331261]
["bitfinex-derivatives","BNBF0:USTF0",1733270563150,0.67289317,743.06,739.56,1.24331261]
["bitfinex-derivatives","BNBF0:USTF0",1733270563352,0.67289317,743.06,739.57,0.81085605]
["bitfinex-derivatives","BNBF0:USTF0",1733270563553,0.67289317,743.06,739.58,1.24331261]
["bitfinex-derivatives","BNBF0:USTF0",1733270563750,0.67289317,743.06,739.69,0.2983885]
["bitfinex-derivatives","BNBF0:USTF0",1733270563957,0.67289317,743.06,739.75,0.2983885]
["bitfinex-derivatives","BNBF0:USTF0",1733270564152,0.67289317,743.06,739.78,0.2983885]
["bitfinex-derivatives","BNBF0:USTF0",1733270564351,0.67289317,743.06,739.85,0.2983885]
["bitfinex-derivatives","BNBF0:USTF0",1733270564556,0.67289317,743.06,739.86,0.70274191]
["bitfinex-derivatives","BNBF0:USTF0",1733270564754,0.67289317,743.06,739.87,0.56867385]
["bitfinex-derivatives","BNBF0:USTF0",1733270564960,0.67289317,743.06,739.88,1.10924455]
["bitfinex-derivatives","BNBF0:USTF0",1733270565155,0.67289317,743.06,739.89,1.24331261]
["bitfinex-derivatives","BNBF0:USTF0",1733270565360,0.67289317,743.06,739.9,1.24331261]
["bitfinex-derivatives","BNBF0:USTF0",1733270565654,0.67289317,743.06,739.95,0.2983885]
["bitfinex-derivatives","BNBF0:USTF0",1733270565959,0.67289317,743.06,739.96,0.97254504]
["bitfinex-derivatives","BNBF0:USTF0",1733270566155,0.67289317,743.06,739.96,1.24269644]
["bitfinex-derivatives","BNBF0:USTF0",1733270566557,0.67289317,743.06,739.97,1.24269644]
["bitfinex-derivatives","BNBF0:USTF0",1733270566758,0.67289317,743.06,739.98,0.2701514]
["bitfinex-derivatives","BNBF0:USTF0",1733270567058,0.67289317,743.06,739.99,0.8104542]
["bitfinex-derivatives","BNBF0:USTF0",1733270567253,0.67289317,743.06,740.0,0.5403028]
["bitfinex-derivatives","BNBF0:USTF0",1733270567455,0.67289317,743.06,740.01,0.5403028]
["bitfinex-derivatives","BNBF0:USTF0",1733270567655,0.67289317,743.06,740.02,1.24269644]
["bitfinex-derivatives","BNBF0:USTF0",1733270567859,0.67289317,743.06,740.03,0.8104542]
["bitfinex-derivatives","BNBF0:USTF0",1733270568058,0.67289317,743.06,740.04,0.8104542]
["bitfinex-derivatives","BNBF0:USTF0",1733270568256,0.67289317,743.06,740.05,0.8104542]
["bitfinex-derivatives","BNBF0:USTF0",1733270568457,0.67289317,743.06,740.06,0.8104542]
["bitfinex-derivatives","BNBF0:USTF0",1733270568658,0.67289317,743.06,740.07,0.70239364]
["bitfinex-derivatives","BNBF0:USTF0",1733270568855,0.67289317,743.06,740.08,0.43224224]
["bitfinex-derivatives","BNBF0:USTF0",1733270569059,0.67289317,743.06,740.09,0.43224224]
["bitfinex-derivatives","BNBF0:USTF0",1733270569258,0.67289317,743.06,740.1,0.43224224]
["bitfinex-derivatives","BNBF0:USTF0",1733270569459,0.67289317,743.06,740.06,0.5403028]
["bitfinex-derivatives","BNBF0:USTF0",1733270569460,0.67289317,743.06,740.11,1.00259734]
["bitfinex-derivatives","BNBF0:USTF0",1733270569762,0.67289317,743.06,740.12,0.70229831]
["bitfinex-derivatives","BNBF0:USTF0",1733270569960,0.67289317,743.06,740.13,0.70229831]
["bitfinex-derivatives","BNBF0:USTF0",1733270570158,0.67289317,743.06,740.14,0.70229831]
["bitfinex-derivatives","BNBF0:USTF0",1733270570359,0.67289317,743.06,740.15,0.70229831]
["bitfinex-derivatives","BNBF0:USTF0",1733270570661,0.67289317,743.06,740.16,0.70229831]
["bitfinex-derivatives","BNBF0:USTF0",1733270570860,0.67289317,743.06,740.17,1.24266073]
["bitfinex-derivatives","BNBF0:USTF0",1733270571058,0.67289317,743.06,740.18,1.24266073]
["bitfinex-derivatives","BNBF0:USTF0",1733270571255,0.67289317,743.06,740.19,1.24266073]
["bitfinex-derivatives","BNBF0:USTF0",1733270571459,0.67289317,743.06,740.2,1.24266073]
["bitfinex-derivatives","BNBF0:USTF0",1733270571654,0.67289317,743.06,739.35,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270571859,0.67289317,743.06,740.21,1.24246295]
["bitfinex-derivatives","BNBF0:USTF0",1733270572155,1.35678902,743.06,740.36,0.30071431]
["bitfinex-derivatives","BNBF0:USTF0",1733270572354,0.67289317,743.06,740.37,0.54020128]
["bitfinex-derivatives","BNBF0:USTF0",1733270572559,0.67289317,743.06,740.43,0.30087893]
["bitfinex-derivatives","BNBF0:USTF0",1733270572560,1.35374888,743.06,740.43,0.30087893]
["bitfinex-derivatives","BNBF0:USTF0",1733270572760,1.35374888,743.06,740.43,0.69038148]
["bitfinex-derivatives","BNBF0:USTF0",1733270572963,1.35374888,743.06,740.47,0.30087017]
["bitfinex-derivatives","BNBF0:USTF0",1733270572964,1.019,743.05,740.47,0.30087017]
["bitfinex-derivatives","BNBF0:USTF0",1733270573156,0.67301091,742.93,740.5,0.30087017]
["bitfinex-derivatives","BNBF0:USTF0",1733270573360,0.67301091,742.93,740.51,1.5429931]
["bitfinex-derivatives","BNBF0:USTF0",1733270573560,0.67301091,742.93,740.52,1.24212293]
["bitfinex-derivatives","BNBF0:USTF0",1733270573756,0.67301091,742.93,740.53,1.24212293]
["bitfinex-derivatives","BNBF0:USTF0",1733270573957,0.67301091,742.93,740.54,1.24212293]
["bitfinex-derivatives","BNBF0:USTF0",1733270574161,0.67301091,742.93,740.55,1.24212293]
["bitfinex-derivatives","BNBF0:USTF0",1733270574361,0.67301091,742.93,740.56,1.5429931]
["bitfinex-derivatives","BNBF0:USTF0",1733270574561,0.67301091,742.93,740.57,1.5429931]
["bitfinex-derivatives","BNBF0:USTF0",1733270574761,0.67301091,742.93,740.58,1.24212293]
["bitfinex-derivatives","BNBF0:USTF0",1733270574963,0.67301091,742.93,740.67,0.30087017]
["bitfinex-derivatives","BNBF0:USTF0",1733270575264,0.67301091,742.93,740.69,0.30087017]
["bitfinex-derivatives","BNBF0:USTF0",1733270575767,0.67301091,742.93,740.7,1.2415003]
["bitfinex-derivatives","BNBF0:USTF0",1733270576063,0.67301091,742.93,740.74,0.30078487]
["bitfinex-derivatives","BNBF0:USTF0",1733270576264,0.67301091,742.93,740.93,0.30078487]
["bitfinex-derivatives","BNBF0:USTF0",1733270576465,0.67301091,742.93,740.94,0.80967411]
["bitfinex-derivatives","BNBF0:USTF0",1733270576663,0.67301091,742.93,740.95,0.80967411]
["bitfinex-derivatives","BNBF0:USTF0",1733270576861,0.67301091,742.93,740.96,1.2415003]
["bitfinex-derivatives","BNBF0:USTF0",1733270577059,0.67301091,742.93,740.97,0.70171756]
["bitfinex-derivatives","BNBF0:USTF0",1733270577259,0.67301091,742.93,740.98,0.70171756]
["bitfinex-derivatives","BNBF0:USTF0",1733270577460,0.67301091,742.93,740.76,0.68932144]
["bitfinex-derivatives","BNBF0:USTF0",1733270577461,0.67301091,742.93,740.99,1.2415003]
["bitfinex-derivatives","BNBF0:USTF0",1733270577763,0.67301091,742.93,741.0,1.2415003]
["bitfinex-derivatives","BNBF0:USTF0",1733270577958,0.67301091,742.93,739.73,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270577959,0.67301091,742.93,741.01,1.54228517]
["bitfinex-derivatives","BNBF0:USTF0",1733270578164,0.67301091,742.93,741.14,0.30078487]
["bitfinex-derivatives","BNBF0:USTF0",1733270578459,0.67301091,742.93,741.15,1.3491897]
["bitfinex-derivatives","BNBF0:USTF0",1733270578664,1.019,743.05,741.27,0.30161587]
["bitfinex-derivatives","BNBF0:USTF0",1733270578865,1.019,743.05,741.28,1.11102283]
["bitfinex-derivatives","BNBF0:USTF0",1733270579058,1.019,743.05,741.27,0.67184255]
["bitfinex-derivatives","BNBF0:USTF0",1733270579059,1.019,743.05,741.29,1.11102283]
["bitfinex-derivatives","BNBF0:USTF0",1733270579259,1.019,743.05,740.52,0.66516058]
["bitfinex-derivatives","BNBF0:USTF0",1733270579260,1.019,743.05,741.3,0.80940696]
["bitfinex-derivatives","BNBF0:USTF0",1733270579460,1.019,743.05,741.31,1.24109067]
["bitfinex-derivatives","BNBF0:USTF0",1733270579665,1.019,743.05,741.32,1.24109067]
["bitfinex-derivatives","BNBF0:USTF0",1733270579967,1.019,743.05,741.33,1.24109067]
["bitfinex-derivatives","BNBF0:USTF0",1733270580163,1.019,743.05,741.34,0.70148603]
["bitfinex-derivatives","BNBF0:USTF0",1733270580373,1.019,743.05,741.35,0.26980232]
["bitfinex-derivatives","BNBF0:USTF0",1733270580662,1.019,743.05,741.36,0.70148603]
["bitfinex-derivatives","BNBF0:USTF0",1733270580965,1.019,743.05,741.37,0.70148603]
["bitfinex-derivatives","BNBF0:USTF0",1733270581162,1.019,743.05,741.38,0.70148603]
["bitfinex-derivatives","BNBF0:USTF0",1733270581366,1.019,743.05,741.37,0.67346243]
["bitfinex-derivatives","BNBF0:USTF0",1733270581367,1.019,743.05,741.39,0.70148603]
["bitfinex-derivatives","BNBF0:USTF0",1733270581571,1.019,743.05,741.4,0.70148603]
["bitfinex-derivatives","BNBF0:USTF0",1733270581771,1.019,743.05,741.08,0.30161587]
["bitfinex-derivatives","BNBF0:USTF0",1733270581772,1.019,743.05,741.41,0.70148603]
["bitfinex-derivatives","BNBF0:USTF0",1733270581961,1.019,743.05,741.42,0.70148603]
["bitfinex-derivatives","BNBF0:USTF0",1733270582167,1.019,743.05,741.04,0.30161587]
["bitfinex-derivatives","BNBF0:USTF0",1733270582168,0.67291128,743.04,741.43,0.26980232]
["bitfinex-derivatives","BNBF0:USTF0",1733270582366,0.67291128,743.04,741.04,0.97128467]
["bitfinex-derivatives","BNBF0:USTF0",1733270582562,0.67291128,743.04,741.05,1.24126545]
["bitfinex-derivatives","BNBF0:USTF0",1733270582765,0.67291128,743.04,741.06,1.24126545]
["bitfinex-derivatives","BNBF0:USTF0",1733270582966,0.67291128,743.04,741.07,1.24126545]
["bitfinex-derivatives","BNBF0:USTF0",1733270583164,0.67291128,743.04,741.08,1.24126545]
["bitfinex-derivatives","BNBF0:USTF0",1733270583466,0.67291128,743.04,741.09,1.24126545]
["bitfinex-derivatives","BNBF0:USTF0",1733270583661,0.67291128,743.04,741.1,0.80952094]
["bitfinex-derivatives","BNBF0:USTF0",1733270583870,0.67291128,743.04,741.11,0.80952094]
["bitfinex-derivatives","BNBF0:USTF0",1733270584068,0.67291128,743.04,739.96,0.80935002]
["bitfinex-derivatives","BNBF0:USTF0",1733270584069,0.67291128,743.04,741.12,1.24126545]
["bitfinex-derivatives","BNBF0:USTF0",1733270584274,0.67291128,743.04,741.13,1.24126545]
["bitfinex-derivatives","BNBF0:USTF0",1733270584567,0.67291128,743.04,741.14,0.70158482]
["bitfinex-derivatives","BNBF0:USTF0",1733270584770,0.67291128,743.04,741.15,0.26984031]
["bitfinex-derivatives","BNBF0:USTF0",1733270584974,0.67291128,743.04,741.16,0.80952094]
["bitfinex-derivatives","BNBF0:USTF0",1733270585265,0.67291128,743.04,741.17,0.80952094]
["bitfinex-derivatives","BNBF0:USTF0",1733270585467,0.67291128,743.04,741.24,0.30161587]
["bitfinex-derivatives","BNBF0:USTF0",1733270585666,0.67291128,743.04,741.25,1.24126545]
["bitfinex-derivatives","BNBF0:USTF0",1733270585871,0.67291128,743.04,741.26,1.24126545]
["bitfinex-derivatives","BNBF0:USTF0",1733270586165,0.67291128,743.04,741.23,0.66306875]
["bitfinex-derivatives","BNBF0:USTF0",1733270586166,0.67291128,743.04,740.48,0.69121694]
["bitfinex-derivatives","BNBF0:USTF0",1733270586373,0.67291128,743.04,741.27,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270586572,0.67291128,743.04,741.28,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270586769,0.67291128,743.04,741.29,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270586973,0.67291128,743.04,741.3,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270587274,0.67291128,743.04,741.27,0.43169707]
["bitfinex-derivatives","BNBF0:USTF0",1733270587275,0.67291128,743.04,741.31,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270587471,0.67291128,743.04,740.37,0.66313625]
["bitfinex-derivatives","BNBF0:USTF0",1733270587472,0.67291128,743.04,741.32,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270587673,0.67291128,743.04,741.03,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1733270587674,0.67291128,743.04,741.33,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270587869,0.67291128,743.04,741.34,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270588071,0.67291128,743.04,741.35,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270588270,0.67291128,743.04,741.36,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270588466,0.67291128,743.04,741.37,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270588672,0.67291128,743.04,741.38,1.24111918]
["bitfinex-derivatives","BNBF0:USTF0",1733270588873,0.67291128,743.04,741.39,1.24111918]
["bitfinex-derivatives","BNBF0:USTF0",1733270589175,0.67291128,743.04,741.4,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270589376,0.67291128,743.04,741.41,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270589571,0.67291128,743.04,741.42,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270589874,0.67291128,743.04,741.43,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270590074,0.67291128,743.04,741.16,0.67544715]
["bitfinex-derivatives","BNBF0:USTF0",1733270590075,0.67291128,743.04,741.44,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270590368,0.67291128,743.04,741.16,0.97782523]
["bitfinex-derivatives","BNBF0:USTF0",1733270590369,0.67291128,743.04,741.45,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270590575,0.67291128,743.04,741.46,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270590769,0.67291128,743.04,741.47,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270591073,0.67291128,743.04,741.48,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270591275,0.67291128,743.04,741.12,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1733270591276,0.67291128,743.04,741.49,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270591475,0.67291128,743.04,741.5,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270591677,0.67291128,743.04,741.51,0.70150774]
["bitfinex-derivatives","BNBF0:USTF0",1733270591876,0.67291128,743.04,741.52,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270592576,0.67291128,743.04,741.53,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270592777,0.67291128,743.04,741.54,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270592977,0.67291128,743.04,741.55,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1733270593177,0.67291128,743.04,741.03,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1733270593372,0.67291128,743.04,741.04,1.24129597]
["bitfinex-derivatives","BNBF0:USTF0",1733270593578,0.67291128,743.04,740.93,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1733270593579,0.67291128,743.04,741.05,0.70160207]
["bitfinex-derivatives","BNBF0:USTF0",1733270593814,0.809,743.03,741.06,0.26984695]
["bitfinex-derivatives","BNBF0:USTF0",1733270593978,0.67292939,743.02,741.07,0.26984695]
["bitfinex-derivatives","BNBF0:USTF0",1733270594179,0.67292939,743.02,740.55,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1733270594374,0.67292939,743.02,740.7,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1733270594574,0.67292939,743.02,740.72,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1733270594777,0.67292939,743.02,740.73,0.70201958]
["bitfinex-derivatives","BNBF0:USTF0",1733270594977,0.67292939,743.02,740.72,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1733270594978,0.67292939,743.02,740.74,0.70201958]
["bitfinex-derivatives","BNBF0:USTF0",1733270595173,0.67292939,743.02,740.75,0.70201958]
["bitfinex-derivatives","BNBF0:USTF0",1733270595377,0.67292939,743.02,740.76,0.81002259]
["bitfinex-derivatives","BNBF0:USTF0",1733270595578,0.67292939,743.02,740.77,0.81002259]
["bitfinex-derivatives","BNBF0:USTF0",1733270595778,0.67292939,743.02,740.78,0.81002259]
["bitfinex-derivatives","BNBF0:USTF0",1733270595978,0.67292939,743.02,740.56,0.68825376]
["bitfinex-derivatives","BNBF0:USTF0",1733270595979,0.67292939,743.02,740.79,1.24203464]
["bitfinex-derivatives","BNBF0:USTF0",1733270596178,0.67292939,743.02,740.8,1.24203464]
["bitfinex-derivatives","BNBF0:USTF0",1733270596379,0.67292939,743.02,740.81,1.24203464]
["bitfinex-derivatives","BNBF0:USTF0",1733270596580,0.67292939,743.02,740.82,1.24203464]
["bitfinex-derivatives","BNBF0:USTF0",1733270596879,0.67292939,743.02,740.83,0.97202711]
["bitfinex-derivatives","BNBF0:USTF0",1733270597076,0.67292939,743.02,740.84,0.97202711]
["bitfinex-derivatives","BNBF0:USTF0",1733270597276,0.67292939,743.02,740.85,0.70201958]
["bitfinex-derivatives","BNBF0:USTF0",1733270597579,0.67292939,743.02,740.86,1.24187973]
["bitfinex-derivatives","BNBF0:USTF0",1733270597779,0.67292939,743.02,740.87,0.9718722]
["bitfinex-derivatives","BNBF0:USTF0",1733270597980,0.67292939,743.02,740.61,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1733270598276,0.67292939,743.02,740.88,0.26995574]
["bitfinex-derivatives","BNBF0:USTF0",1733270598474,0.67292939,743.02,740.89,0.43192919]
["bitfinex-derivatives","BNBF0:USTF0",1733270598680,0.67292939,743.02,740.89,0.26995574]
["bitfinex-derivatives","BNBF0:USTF0",1733270599587,0.67292939,743.02,740.57,0.6799194]
["bitfinex-derivatives","BNBF0:USTF0",1733270599787,0.67292939,743.02,740.58,1.24227492]
["bitfinex-derivatives","BNBF0:USTF0",1733270600090,0.67292939,743.02,740.59,0.27006107]
["bitfinex-derivatives","BNBF0:USTF0",1733270600281,0.67292939,743.02,740.6,0.27006107]
["bitfinex-derivatives","BNBF0:USTF0",1733270600487,0.67292939,743.02,740.61,0.27006107]
["bitfinex-derivatives","BNBF0:USTF0",1733270600680,0.67292939,743.02,739.09,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270600884,0.67292939,743.02,740.1,0.30447326]
["bitfinex-derivatives","BNBF0:USTF0",1733270601081,0.67292939,743.02,740.13,0.30447326]
["bitfinex-derivatives","BNBF0:USTF0",1733270601287,0.67292939,743.02,740.14,1.24262951]
["bitfinex-derivatives","BNBF0:USTF0",1733270601587,0.67292939,743.02,738.43,0.80951119]
["bitfinex-derivatives","BNBF0:USTF0",1733270601588,0.67292939,743.02,740.15,1.24262951]
["bitfinex-derivatives","BNBF0:USTF0",1733270601783,0.67292939,743.02,740.16,0.97249266]
["bitfinex-derivatives","BNBF0:USTF0",1733270601985,0.67292939,743.02,740.17,1.24262951]
["bitfinex-derivatives","BNBF0:USTF0",1733270602282,0.67292939,743.02,740.08,0.30447326]
["bitfinex-derivatives","BNBF0:USTF0",1733270602283,0.67292939,743.02,740.18,1.24262951]
["bitfinex-derivatives","BNBF0:USTF0",1733270602482,2.04183073,742.88,740.19,1.54710277]
["bitfinex-derivatives","BNBF0:USTF0",1733270602681,0.67317401,742.75,740.2,0.81041055]
["bitfinex-derivatives","BNBF0:USTF0",1733270602888,0.67317401,742.75,740.21,0.81041055]
["bitfinex-derivatives","BNBF0:USTF0",1733270603187,0.67317401,742.75,740.61,0.30447326]
["bitfinex-derivatives","BNBF0:USTF0",1733270603387,0.67317401,742.75,740.22,0.81041055]
["bitfinex-derivatives","BNBF0:USTF0",1733270603388,0.67317401,742.75,740.74,0.30447326]
["bitfinex-derivatives","BNBF0:USTF0",1733270603582,0.67317401,742.75,740.76,0.30447326]
["bitfinex-derivatives","BNBF0:USTF0",1733270603783,0.67317401,742.75,740.77,0.97249266]
["bitfinex-derivatives","BNBF0:USTF0",1733270604180,0.67317401,742.75,740.78,0.97249266]
["bitfinex-derivatives","BNBF0:USTF0",1733270604387,0.67317401,742.75,741.11,0.30447326]
["bitfinex-derivatives","BNBF0:USTF0",1733270604588,0.67317401,742.75,741.12,0.81041055]
["bitfinex-derivatives","BNBF0:USTF0",1733270604788,0.67317401,742.75,741.13,0.81041055]
["bitfinex-derivatives","BNBF0:USTF0",1733270604986,0.67317401,742.75,741.14,0.81041055]
["bitfinex-derivatives","BNBF0:USTF0",1733270605291,0.67317401,742.75,739.87,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270605292,0.809,743.03,741.35,0.30447326]
["bitfinex-derivatives","BNBF0:USTF0",1733270605584,0.67292939,743.02,741.36,0.81041055]
["bitfinex-derivatives","BNBF0:USTF0",1733270605790,0.67292939,743.02,740.5,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270605982,0.67292939,743.02,741.38,0.30347593]
["bitfinex-derivatives","BNBF0:USTF0",1733270606180,0.67292939,743.02,741.39,1.2745267]
["bitfinex-derivatives","BNBF0:USTF0",1733270606381,0.67292939,743.02,741.4,1.24078709]
["bitfinex-derivatives","BNBF0:USTF0",1733270606587,0.67292939,743.02,741.39,0.30347593]
["bitfinex-derivatives","BNBF0:USTF0",1733270606588,0.67292939,743.02,741.41,0.70131444]
["bitfinex-derivatives","BNBF0:USTF0",1733270606785,0.67292939,743.02,741.42,0.43157812]
["bitfinex-derivatives","BNBF0:USTF0",1733270606985,0.67292939,743.02,741.42,1.13300612]
["bitfinex-derivatives","BNBF0:USTF0",1733270607188,0.67292939,743.02,741.43,0.701428]
["bitfinex-derivatives","BNBF0:USTF0",1733270607389,0.67292939,743.02,741.44,0.701428]
["bitfinex-derivatives","BNBF0:USTF0",1733270607588,0.67292939,743.02,741.45,0.26978]
["bitfinex-derivatives","BNBF0:USTF0",1733270607783,0.67292939,743.02,741.46,0.80928455]
["bitfinex-derivatives","BNBF0:USTF0",1733270607987,0.809,743.03,741.47,0.80928455]
["bitfinex-derivatives","BNBF0:USTF0",1733270608190,0.809,743.03,741.48,0.80928455]
["bitfinex-derivatives","BNBF0:USTF0",1733270608386,0.809,743.03,741.45,0.431648]
["bitfinex-derivatives","BNBF0:USTF0",1733270608387,0.809,743.03,741.53,0.30373939]
["bitfinex-derivatives","BNBF0:USTF0",1733270608591,0.809,743.03,741.54,0.53950455]
["bitfinex-derivatives","BNBF0:USTF0",1733270608791,0.809,743.03,741.55,0.53950455]
["bitfinex-derivatives","BNBF0:USTF0",1733270609091,0.809,743.03,741.56,1.24093255]
["bitfinex-derivatives","BNBF0:USTF0",1733270609291,0.809,743.03,741.57,0.97115255]
["bitfinex-derivatives","BNBF0:USTF0",1733270609591,0.809,743.03,741.56,0.26978]
["bitfinex-derivatives","BNBF0:USTF0",1733270609592,0.809,743.03,741.58,0.97115255]
["bitfinex-derivatives","BNBF0:USTF0",1733270609792,0.809,743.03,741.58,0.431648]
["bitfinex-derivatives","BNBF0:USTF0",1733270609992,0.809,743.03,741.59,0.80896852]
["bitfinex-derivatives","BNBF0:USTF0",1733270610187,0.809,743.03,741.6,0.80896852]
["bitfinex-derivatives","BNBF0:USTF0",1733270610386,0.809,743.03,741.41,0.53955342]
["bitfinex-derivatives","BNBF0:USTF0",1733270610387,0.809,743.03,741.64,0.30331502]
["bitfinex-derivatives","BNBF0:USTF0",1733270610586,0.809,743.03,741.65,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1733270610786,0.809,743.03,741.66,0.97076223]
["bitfinex-derivatives","BNBF0:USTF0",1733270610993,0.809,743.03,741.67,0.97076223]
["bitfinex-derivatives","BNBF0:USTF0",1733270611194,0.809,743.03,741.68,0.97076223]
["bitfinex-derivatives","BNBF0:USTF0",1733270611393,0.809,743.03,741.41,0.53955342]
["bitfinex-derivatives","BNBF0:USTF0",1733270611590,0.809,743.03,742.03,0.30220597]
["bitfinex-derivatives","BNBF0:USTF0",1733270611789,0.809,743.03,742.04,0.53899359]
["bitfinex-derivatives","BNBF0:USTF0",1733270612089,0.809,743.03,742.28,0.30220597]
["bitfinex-derivatives","BNBF0:USTF0",1733270612296,0.809,743.03,742.34,0.30220597]
["bitfinex-derivatives","BNBF0:USTF0",1733270612497,0.809,743.03,742.35,1.23968525]
["bitfinex-derivatives","BNBF0:USTF0",1733270612796,0.67571478,744.39,742.36,1.2392828]
["bitfinex-derivatives","BNBF0:USTF0",1733270613096,0.67170896,744.37,742.37,1.2392828]
["bitfinex-derivatives","BNBF0:USTF0",1733270613391,0.67170896,744.37,742.53,0.30153426]
["bitfinex-derivatives","BNBF0:USTF0",1733270613592,0.67170896,744.37,742.71,0.30153426]
["bitfinex-derivatives","BNBF0:USTF0",1733270613797,0.66161912,745.25,742.75,0.30153426]
["bitfinex-derivatives","BNBF0:USTF0",1733270613992,0.67101484,745.14,742.76,1.00199845]
["bitfinex-derivatives","BNBF0:USTF0",1733270614192,0.67101484,745.14,742.79,0.30153426]
["bitfinex-derivatives","BNBF0:USTF0",1733270614496,0.915,745.13,742.92,0.30153426]
["bitfinex-derivatives","BNBF0:USTF0",1733270614691,0.67104185,745.11,742.93,0.80822791]
["bitfinex-derivatives","BNBF0:USTF0",1733270614894,0.67104185,745.11,742.94,1.2392828]
["bitfinex-derivatives","BNBF0:USTF0",1733270615094,0.67104185,745.11,742.95,1.2392828]
["bitfinex-derivatives","BNBF0:USTF0",1733270615289,0.67104185,745.11,742.96,1.2392828]
["bitfinex-derivatives","BNBF0:USTF0",1733270615490,0.67104185,745.11,742.97,1.2392828]
["bitfinex-derivatives","BNBF0:USTF0",1733270615693,0.67104185,745.11,742.98,1.2392828]
["bitfinex-derivatives","BNBF0:USTF0",1733270615895,0.67104185,745.11,742.99,0.70046419]
["bitfinex-derivatives","BNBF0:USTF0",1733270616099,0.67104185,745.11,743.0,0.70046419]
["bitfinex-derivatives","BNBF0:USTF0",1733270616298,0.67104185,745.11,742.51,0.30153426]
["bitfinex-derivatives","BNBF0:USTF0",1733270616497,0.67104185,745.11,742.57,0.30153426]
["bitfinex-derivatives","BNBF0:USTF0",1733270616692,0.67104185,745.11,742.58,1.23833713]
["bitfinex-derivatives","BNBF0:USTF0",1733270616898,0.67104185,745.11,742.59,1.23833713]
["bitfinex-derivatives","BNBF0:USTF0",1733270617098,0.67104185,745.11,742.54,0.6585823]
["bitfinex-derivatives","BNBF0:USTF0",1733270617298,0.67104185,745.11,742.6,0.43073282]
["bitfinex-derivatives","BNBF0:USTF0",1733270617494,0.67104185,745.11,742.61,0.69994083]
["bitfinex-derivatives","BNBF0:USTF0",1733270617694,0.67104185,745.11,741.85,0.66808103]
["bitfinex-derivatives","BNBF0:USTF0",1733270617695,0.67104185,745.11,742.62,0.69994083]
["bitfinex-derivatives","BNBF0:USTF0",1733270617894,0.67104185,745.11,742.63,0.26920801]
["bitfinex-derivatives","BNBF0:USTF0",1733270618101,0.67104185,745.11,742.64,0.26920801]
["bitfinex-derivatives","BNBF0:USTF0",1733270618400,0.67104185,745.11,742.65,0.26920801]
["bitfinex-derivatives","BNBF0:USTF0",1733270618599,0.67104185,745.11,742.25,0.67737396]
["bitfinex-derivatives","BNBF0:USTF0",1733270618794,0.67104185,745.11,742.26,1.53554127]
["bitfinex-derivatives","BNBF0:USTF0",1733270618999,0.67104185,745.11,742.27,1.23878585]
["bitfinex-derivatives","BNBF0:USTF0",1733270619195,0.67104185,745.11,742.28,1.23878585]
["bitfinex-derivatives","BNBF0:USTF0",1733270619399,0.67104185,745.11,740.42,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270619400,0.67104185,745.11,742.29,0.70017795]
["bitfinex-derivatives","BNBF0:USTF0",1733270619593,0.67104185,745.11,741.91,0.29675542]
["bitfinex-derivatives","BNBF0:USTF0",1733270619594,0.67104185,745.11,742.3,0.70017795]
["bitfinex-derivatives","BNBF0:USTF0",1733270619796,0.67104185,745.11,741.91,0.68262649]
["bitfinex-derivatives","BNBF0:USTF0",1733270620002,0.67104185,745.11,739.66,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270620003,0.67104185,745.11,741.92,1.23953874]
["bitfinex-derivatives","BNBF0:USTF0",1733270620194,0.67104185,745.11,741.93,0.70060885]
["bitfinex-derivatives","BNBF0:USTF0",1733270620394,0.67104185,745.11,741.94,0.70060885]
["bitfinex-derivatives","BNBF0:USTF0",1733270620699,0.67104185,745.11,741.95,0.26946494]
["bitfinex-derivatives","BNBF0:USTF0",1733270620900,0.67104185,745.11,741.62,0.29675542]
["bitfinex-derivatives","BNBF0:USTF0",1733270621102,0.67104185,745.11,741.63,1.23993604]
["bitfinex-derivatives","BNBF0:USTF0",1733270621301,0.67104185,745.11,741.64,1.23993604]
["bitfinex-derivatives","BNBF0:USTF0",1733270621499,0.67104185,745.11,741.65,1.23993604]
["bitfinex-derivatives","BNBF0:USTF0",1733270621696,0.67104185,745.11,741.66,0.80865394]
["bitfinex-derivatives","BNBF0:USTF0",1733270621897,0.67104185,745.11,741.67,0.70083341]
["bitfinex-derivatives","BNBF0:USTF0",1733270622099,0.67104185,745.11,741.68,0.70083341]
["bitfinex-derivatives","BNBF0:USTF0",1733270622298,0.67104185,745.11,741.69,0.70083341]
["bitfinex-derivatives","BNBF0:USTF0",1733270622503,0.67104185,745.11,741.35,0.29675542]
["bitfinex-derivatives","BNBF0:USTF0",1733270622504,0.67104185,745.11,741.7,0.70083341]
["bitfinex-derivatives","BNBF0:USTF0",1733270622702,0.67104185,745.11,741.71,0.70083341]
["bitfinex-derivatives","BNBF0:USTF0",1733270622904,0.67104185,745.11,741.72,0.70083341]
["bitfinex-derivatives","BNBF0:USTF0",1733270623103,0.67104185,745.11,741.73,0.70083341]
["bitfinex-derivatives","BNBF0:USTF0",1733270623305,0.67104185,745.11,741.74,0.97032444]
["bitfinex-derivatives","BNBF0:USTF0",1733270623501,0.67104185,745.11,741.75,1.23987575]
["bitfinex-derivatives","BNBF0:USTF0",1733270623800,0.67104185,745.11,740.22,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270623801,0.67104185,745.11,741.76,1.23987575]
["bitfinex-derivatives","BNBF0:USTF0",1733270624101,0.67104185,745.11,741.79,0.29675542]
["bitfinex-derivatives","BNBF0:USTF0",1733270624306,0.67104185,745.11,741.82,0.29737367]
["bitfinex-derivatives","BNBF0:USTF0",1733270624499,0.67104185,745.11,741.83,0.96997118]
["bitfinex-derivatives","BNBF0:USTF0",1733270624699,0.67104185,745.11,741.84,0.96997118]
["bitfinex-derivatives","BNBF0:USTF0",1733270625007,0.67104185,745.11,741.85,0.70056308]
["bitfinex-derivatives","BNBF0:USTF0",1733270625200,0.67104185,745.11,741.86,0.4310983]
["bitfinex-derivatives","BNBF0:USTF0",1733270625500,0.67104185,745.11,741.85,0.93535032]
["bitfinex-derivatives","BNBF0:USTF0",1733270625501,0.67104185,745.11,741.87,1.2394312]
["bitfinex-derivatives","BNBF0:USTF0",1733270625703,0.67104185,745.11,741.88,1.2394312]
["bitfinex-derivatives","BNBF0:USTF0",1733270625900,0.67104185,745.11,741.89,0.96997118]
["bitfinex-derivatives","BNBF0:USTF0",1733270626102,0.67104185,745.11,741.9,0.96997118]
["bitfinex-derivatives","BNBF0:USTF0",1733270626300,0.67104185,745.11,741.91,0.4310983]
["bitfinex-derivatives","BNBF0:USTF0",1733270626499,0.67104185,745.11,741.92,0.26946002]
["bitfinex-derivatives","BNBF0:USTF0",1733270626702,0.67104185,745.11,741.93,0.26946002]
["bitfinex-derivatives","BNBF0:USTF0",1733270626902,0.67104185,745.11,741.94,0.26946002]
["bitfinex-derivatives","BNBF0:USTF0",1733270627105,0.67104185,745.11,741.9,0.6648074]
["bitfinex-derivatives","BNBF0:USTF0",1733270627106,0.67104185,745.11,741.95,0.70055832]
["bitfinex-derivatives","BNBF0:USTF0",1733270627300,0.67104185,745.11,741.96,1.23948785]
["bitfinex-derivatives","BNBF0:USTF0",1733270627506,0.67104185,745.11,741.97,1.23948785]
["bitfinex-derivatives","BNBF0:USTF0",1733270627702,0.67104185,745.11,741.98,1.23948785]
["bitfinex-derivatives","BNBF0:USTF0",1733270627902,0.67104185,745.11,741.99,1.23948785]
["bitfinex-derivatives","BNBF0:USTF0",1733270628109,0.67104185,745.11,741.91,0.29737367]
["bitfinex-derivatives","BNBF0:USTF0",1733270628110,0.67104185,745.11,742.0,1.23948785]
["bitfinex-derivatives","BNBF0:USTF0",1733270628402,0.67104185,745.11,742.01,0.4310983]
["bitfinex-derivatives","BNBF0:USTF0",1733270628608,0.67104185,745.11,742.0,0.26946002]
["bitfinex-derivatives","BNBF0:USTF0",1733270628609,0.67104185,745.11,742.02,0.4310983]
["bitfinex-derivatives","BNBF0:USTF0",1733270628803,0.67104185,745.11,742.03,0.26946002]
["bitfinex-derivatives","BNBF0:USTF0",1733270629402,0.67104185,745.11,742.03,0.70055832]
["bitfinex-derivatives","BNBF0:USTF0",1733270629601,0.67104185,745.11,742.04,0.70055832]
["bitfinex-derivatives","BNBF0:USTF0",1733270629811,0.67104185,745.11,742.05,0.4310983]
["bitfinex-derivatives","BNBF0:USTF0",1733270630110,0.67104185,745.11,742.06,0.4310983]
["bitfinex-derivatives","BNBF0:USTF0",1733270630307,0.67104185,745.11,742.07,0.26946002]
["bitfinex-derivatives","BNBF0:USTF0",1733270630609,0.67104185,745.11,742.08,0.26946002]
["bitfinex-derivatives","BNBF0:USTF0",1733270630903,0.67104185,745.11,741.83,0.68643649]
["bitfinex-derivatives","BNBF0:USTF0",1733270631104,0.67104185,745.11,741.84,0.26957672]
["bitfinex-derivatives","BNBF0:USTF0",1733270631505,0.67104185,745.11,741.83,0.68643649]
["bitfinex-derivatives","BNBF0:USTF0",1733270631805,0.67104185,745.11,739.59,1.01244137]
["bitfinex-derivatives","BNBF0:USTF0",1733270631806,0.67104185,745.11,741.84,0.26959408]
["bitfinex-derivatives","BNBF0:USTF0",1733270632004,0.67104185,745.11,741.85,0.26959408]
["bitfinex-derivatives","BNBF0:USTF0",1733270632203,0.67104185,745.11,741.86,0.26959408]
["bitfinex-derivatives","BNBF0:USTF0",1733270632809,0.67104185,745.11,741.28,0.29737367]
["bitfinex-derivatives","BNBF0:USTF0",1733270633111,0.67104185,745.11,741.29,1.24062184]
["bitfinex-derivatives","BNBF0:USTF0",1733270633304,0.67104185,745.11,741.3,0.70122104]
["bitfinex-derivatives","BNBF0:USTF0",1733270633509,0.67104185,745.11,741.31,0.70122104]
["bitfinex-derivatives","BNBF0:USTF0",1733270633704,0.67104185,745.11,740.53,0.69095296]
["bitfinex-derivatives","BNBF0:USTF0",1733270633705,0.67104185,745.11,741.32,0.70122104]
["bitfinex-derivatives","BNBF0:USTF0",1733270633909,0.67104185,745.11,741.33,0.2697004]
["bitfinex-derivatives","BNBF0:USTF0",1733270634204,0.67104185,745.11,741.15,0.6600513]
["bitfinex-derivatives","BNBF0:USTF0",1733270634609,0.67104185,745.11,741.34,0.70138079]
["bitfinex-derivatives","BNBF0:USTF0",1733270634805,0.67104185,745.11,741.35,0.26976184]
["bitfinex-derivatives","BNBF0:USTF0",1733270635010,0.67104185,745.11,741.36,1.24088527]
["bitfinex-derivatives","BNBF0:USTF0",1733270635209,0.67104185,745.11,741.37,0.70138079]
["bitfinex-derivatives","BNBF0:USTF0",1733270635411,0.67104185,745.11,741.38,0.70138079]
["bitfinex-derivatives","BNBF0:USTF0",1733270635612,0.67104185,745.11,741.39,0.80924302]
["bitfinex-derivatives","BNBF0:USTF0",1733270635613,2.71287258,745.11,741.39,0.80924302]
["bitfinex-derivatives","BNBF0:USTF0",1733270635905,2.71287258,745.11,741.1,0.98086049]
["bitfinex-derivatives","BNBF0:USTF0",1733270635906,0.67104185,745.11,741.1,0.68170892]
["bitfinex-derivatives","BNBF0:USTF0",1733270636111,0.67104185,745.11,741.11,0.8091361]
["bitfinex-derivatives","BNBF0:USTF0",1733270636409,0.67104185,745.11,741.12,1.24067535]
["bitfinex-derivatives","BNBF0:USTF0",1733270636711,0.67104185,745.11,741.13,0.97096332]
["bitfinex-derivatives","BNBF0:USTF0",1733270637008,0.67104185,745.11,741.14,1.24067535]
["bitfinex-derivatives","BNBF0:USTF0",1733270637310,0.67104185,745.11,741.15,1.24067535]
["bitfinex-derivatives","BNBF0:USTF0",1733270637509,0.67104185,745.11,741.16,1.24067535]
["bitfinex-derivatives","BNBF0:USTF0",1733270637807,0.67104185,745.11,741.17,1.24067535]
["bitfinex-derivatives","BNBF0:USTF0",1733270638011,0.67104185,745.11,741.18,1.24067535]
["bitfinex-derivatives","BNBF0:USTF0",1733270638209,0.67104185,745.11,741.19,1.24067535]
["bitfinex-derivatives","BNBF0:USTF0",1733270638412,0.67104185,745.11,741.33,0.29900705]
["bitfinex-derivatives","BNBF0:USTF0",1733270638711,0.67104185,745.11,741.38,0.29900705]
["bitfinex-derivatives","BNBF0:USTF0",1733270638904,0.67104185,745.11,741.34,1.24067535]
["bitfinex-derivatives","BNBF0:USTF0",1733270638905,0.67104185,745.11,741.39,1.5396824]
["bitfinex-derivatives","BNBF0:USTF0",1733270639106,0.67104185,745.11,740.12,0.65876424]
["bitfinex-derivatives","BNBF0:USTF0",1733270639107,0.67104185,745.11,741.45,0.29900705]
["bitfinex-derivatives","BNBF0:USTF0",1733270639411,0.67104185,745.11,741.61,0.29900705]
["bitfinex-derivatives","BNBF0:USTF0",1733270639609,0.67104185,745.11,740.46,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270639610,0.67104185,745.11,741.62,1.24067535]
["bitfinex-derivatives","BNBF0:USTF0",1733270639808,0.67104185,745.11,741.62,1.91967391]
["bitfinex-derivatives","BNBF0:USTF0",1733270640206,0.67104185,745.11,741.62,0.67899856]
["bitfinex-derivatives","BNBF0:USTF0",1733270640411,0.67104185,745.11,740.87,0.66011876]
["bitfinex-derivatives","BNBF0:USTF0",1733270640714,0.67104185,745.11,741.66,0.29819762]
["bitfinex-derivatives","BNBF0:USTF0",1733270640911,0.67104185,745.11,741.78,0.29819762]
["bitfinex-derivatives","BNBF0:USTF0",1733270641111,0.67104185,745.11,740.87,1.34113693]
["bitfinex-derivatives","BNBF0:USTF0",1733270641112,0.67104185,745.11,741.66,0.66173703]
["bitfinex-derivatives","BNBF0:USTF0",1733270641312,0.67104185,745.11,741.84,0.29797558]
["bitfinex-derivatives","BNBF0:USTF0",1733270641608,0.67104185,745.11,741.85,1.23957696]
["bitfinex-derivatives","BNBF0:USTF0",1733270641814,0.67104185,745.11,742.01,0.29797558]
["bitfinex-derivatives","BNBF0:USTF0",1733270642113,0.67104185,745.11,741.86,1.23957696]
["bitfinex-derivatives","BNBF0:USTF0",1733270642114,0.67104185,745.11,742.11,0.29797558]
["bitfinex-derivatives","BNBF0:USTF0",1733270642413,0.67104185,745.11,742.13,0.29797558]
["bitfinex-derivatives","BNBF0:USTF0",1733270642709,0.67104185,745.11,742.61,0.29797558]
["bitfinex-derivatives","BNBF0:USTF0",1733270643009,0.67104185,745.11,742.62,0.70063045]
["bitfinex-derivatives","BNBF0:USTF0",1733270643210,1.027,745.1,742.63,0.70063045]
["bitfinex-derivatives","BNBF0:USTF0",1733270643414,1.027,745.1,742.64,0.26947325]
["bitfinex-derivatives","BNBF0:USTF0",1733270643618,0.67115895,744.98,742.65,0.26947325]
["bitfinex-derivatives","BNBF0:USTF0",1733270643806,0.67115895,744.98,742.37,0.29797558]
["bitfinex-derivatives","BNBF0:USTF0",1733270643807,0.67115895,744.98,741.86,0.67051431]
["bitfinex-derivatives","BNBF0:USTF0",1733270644007,0.67115895,744.98,742.66,0.70014082]
["bitfinex-derivatives","BNBF0:USTF0",1733270644210,0.67115895,744.98,742.67,0.43085589]
["bitfinex-derivatives","BNBF0:USTF0",1733270644410,0.67115895,744.98,742.68,0.9693204]
["bitfinex-derivatives","BNBF0:USTF0",1733270644708,0.67115895,744.98,742.69,0.9693204]
["bitfinex-derivatives","BNBF0:USTF0",1733270644912,0.67115895,744.98,742.7,1.23860533]
["bitfinex-derivatives","BNBF0:USTF0",1733270645105,0.67115895,744.98,742.71,1.23860533]
["bitfinex-derivatives","BNBF0:USTF0",1733270645313,0.67115895,744.98,742.72,0.70014082]
["bitfinex-derivatives","BNBF0:USTF0",1733270645714,0.67115895,744.98,741.59,1.01271747]
["bitfinex-derivatives","BNBF0:USTF0",1733270645909,0.67115895,744.98,742.73,0.69998973]
["bitfinex-derivatives","BNBF0:USTF0",1733270646109,0.67115895,744.98,742.74,0.69998973]
["bitfinex-derivatives","BNBF0:USTF0",1733270646308,0.67115895,744.98,742.75,1.23839676]
["bitfinex-derivatives","BNBF0:USTF0",1733270646512,0.67115895,744.98,742.76,1.23839676]
["bitfinex-derivatives","BNBF0:USTF0",1733270646711,0.67115895,744.98,742.77,0.80763385]
["bitfinex-derivatives","BNBF0:USTF0",1733270646910,0.67115895,744.98,742.78,0.26922682]
["bitfinex-derivatives","BNBF0:USTF0",1733270647114,0.67115895,744.98,742.76,0.43076291]
["bitfinex-derivatives","BNBF0:USTF0",1733270647115,0.67115895,744.98,742.79,0.69998973]
["bitfinex-derivatives","BNBF0:USTF0",1733270647313,0.67115895,744.98,742.8,0.69998973]
["bitfinex-derivatives","BNBF0:USTF0",1733270647510,0.67115895,744.98,742.5,0.29647231]
["bitfinex-derivatives","BNBF0:USTF0",1733270647511,0.67115895,744.98,742.81,0.69998973]
["bitfinex-derivatives","BNBF0:USTF0",1733270647714,0.67115895,744.98,742.5,0.95729842]
["bitfinex-derivatives","BNBF0:USTF0",1733270647715,0.67115895,744.98,742.82,0.69998973]
["bitfinex-derivatives","BNBF0:USTF0",1733270648011,0.67115895,744.98,742.5,0.29647231]
["bitfinex-derivatives","BNBF0:USTF0",1733270648012,0.67115895,744.98,742.83,0.69998973]
["bitfinex-derivatives","BNBF0:USTF0",1733270648213,0.67115895,744.98,742.84,0.26922682]
["bitfinex-derivatives","BNBF0:USTF0",1733270648418,0.67115895,744.98,742.85,0.26922682]
["bitfinex-derivatives","BNBF0:USTF0",1733270648611,0.67115895,744.98,742.37,0.29647231]
["bitfinex-derivatives","BNBF0:USTF0",1733270648812,0.67115895,744.98,742.55,0.29647231]
["bitfinex-derivatives","BNBF0:USTF0",1733270649017,0.67115895,744.98,742.56,1.2382716]
["bitfinex-derivatives","BNBF0:USTF0",1733270649217,0.67115895,744.98,742.57,1.2382716]
["bitfinex-derivatives","BNBF0:USTF0",1733270649414,0.67115895,744.98,742.58,1.2382716]
["bitfinex-derivatives","BNBF0:USTF0",1733270649619,0.67115895,744.98,742.59,1.2382716]
["bitfinex-derivatives","BNBF0:USTF0",1733270649816,0.67115895,744.98,742.6,0.69989264]
["bitfinex-derivatives","BNBF0:USTF0",1733270650118,0.67115895,744.98,742.61,0.69989264]
["bitfinex-derivatives","BNBF0:USTF0",1733270650318,0.67115895,744.98,742.6,0.67310153]
["bitfinex-derivatives","BNBF0:USTF0",1733270650319,0.67115895,744.98,742.62,0.69989264]
["bitfinex-derivatives","BNBF0:USTF0",1733270650618,0.67115895,744.98,741.85,0.65903371]
["bitfinex-derivatives","BNBF0:USTF0",1733270650619,0.67115895,744.98,742.63,1.2382716]
["bitfinex-derivatives","BNBF0:USTF0",1733270650811,0.67115895,744.98,742.64,1.2382716]
["bitfinex-derivatives","BNBF0:USTF0",1733270651118,0.67115895,744.98,742.65,1.2382716]
["bitfinex-derivatives","BNBF0:USTF0",1733270651318,0.67115895,744.98,741.88,0.6722265]
["bitfinex-derivatives","BNBF0:USTF0",1733270651319,0.67115895,744.98,742.79,0.29647231]
["bitfinex-derivatives","BNBF0:USTF0",1733270651620,0.67115895,744.98,742.8,0.69989264]
["bitfinex-derivatives","BNBF0:USTF0",1733270651811,0.67115895,744.98,742.81,0.69989264]
["bitfinex-derivatives","BNBF0:USTF0",1733270652012,0.67115895,744.98,742.82,0.69989264]
["bitfinex-derivatives","BNBF0:USTF0",1733270652216,0.67115895,744.98,742.8,0.53837896]
["bitfinex-derivatives","BNBF0:USTF0",1733270652418,0.67115895,744.98,742.81,1.10146197]
["bitfinex-derivatives","BNBF0:USTF0",1733270652616,0.67115895,744.98,741.78,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270652617,0.67115895,744.98,742.82,0.80711674]
["bitfinex-derivatives","BNBF0:USTF0",1733270652818,0.67115895,744.98,742.83,1.237579]
["bitfinex-derivatives","BNBF0:USTF0",1733270653015,0.67115895,744.98,742.84,1.237579]
["bitfinex-derivatives","BNBF0:USTF0",1733270653214,0.67115895,744.98,742.85,0.80711674]
["bitfinex-derivatives","BNBF0:USTF0",1733270653417,0.67115895,744.98,742.84,0.43046226]
["bitfinex-derivatives","BNBF0:USTF0",1733270653418,0.67115895,744.98,742.86,0.80711674]
["bitfinex-derivatives","BNBF0:USTF0",1733270653615,0.67115895,744.98,742.78,0.9569828]
["bitfinex-derivatives","BNBF0:USTF0",1733270653616,0.67115895,744.98,742.87,1.237579]
["bitfinex-derivatives","BNBF0:USTF0",1733270653814,0.67115895,744.98,742.88,1.237579]
["bitfinex-derivatives","BNBF0:USTF0",1733270654018,0.67115895,744.98,742.78,0.29434523]
["bitfinex-derivatives","BNBF0:USTF0",1733270654019,0.67115895,744.98,742.89,1.237579]
["bitfinex-derivatives","BNBF0:USTF0",1733270654219,0.67115895,744.98,742.9,1.237579]
["bitfinex-derivatives","BNBF0:USTF0",1733270654520,0.67115895,744.98,742.91,0.69950117]
["bitfinex-derivatives","BNBF0:USTF0",1733270654715,0.67115895,744.98,742.92,1.23761357]
["bitfinex-derivatives","BNBF0:USTF0",1733270654921,1.027,745.1,742.93,0.26903891]
["bitfinex-derivatives","BNBF0:USTF0",1733270655118,1.027,745.1,742.94,0.80703318]
["bitfinex-derivatives","BNBF0:USTF0",1733270655416,1.027,745.1,742.95,1.23745088]
["bitfinex-derivatives","BNBF0:USTF0",1733270655618,1.027,745.1,742.96,0.80703318]
["bitfinex-derivatives","BNBF0:USTF0",1733270655818,1.027,745.1,742.97,1.10119763]
["bitfinex-derivatives","BNBF0:USTF0",1733270656126,1.027,745.1,743.08,0.29416445]
["bitfinex-derivatives","BNBF0:USTF0",1733270656321,1.027,745.1,743.31,0.29416445]
["bitfinex-derivatives","BNBF0:USTF0",1733270656618,1.027,745.1,743.37,0.29416445]
["bitfinex-derivatives","BNBF0:USTF0",1733270656823,1.027,745.1,743.38,0.4304177]
["bitfinex-derivatives","BNBF0:USTF0",1733270657024,1.027,745.1,743.39,0.69942876]
["bitfinex-derivatives","BNBF0:USTF0",1733270657224,1.027,745.1,743.4,1.23745088]
["bitfinex-derivatives","BNBF0:USTF0",1733270657419,1.027,745.1,743.41,1.23745088]
["bitfinex-derivatives","BNBF0:USTF0",1733270657620,1.027,745.1,743.43,0.29416445]
["bitfinex-derivatives","BNBF0:USTF0",1733270657922,1.027,745.1,743.44,0.69909424]
["bitfinex-derivatives","BNBF0:USTF0",1733270658223,1.027,745.1,743.45,0.2688824]
["bitfinex-derivatives","BNBF0:USTF0",1733270658419,1.027,745.1,743.46,0.2688824]
["bitfinex-derivatives","BNBF0:USTF0",1733270658618,1.027,745.1,743.47,0.2688824]
["bitfinex-derivatives","BNBF0:USTF0",1733270658818,1.027,745.1,743.48,0.2688824]
["bitfinex-derivatives","BNBF0:USTF0",1733270659119,1.027,745.1,743.01,0.26096774]
["bitfinex-derivatives","BNBF0:USTF0",1733270659323,1.027,745.1,742.71,0.68711564]
["bitfinex-derivatives","BNBF0:USTF0",1733270659324,0.68873,746.28,743.02,1.23733219]
["bitfinex-derivatives","BNBF0:USTF0",1733270659619,0.67013349,746.12,743.03,1.23733219]
["bitfinex-derivatives","BNBF0:USTF0",1733270659822,0.67013349,746.12,742.85,0.26096774]
["bitfinex-derivatives","BNBF0:USTF0",1733270659823,1.33367805,746.12,743.04,1.23733219]
["bitfinex-derivatives","BNBF0:USTF0",1733270660023,1.33367805,746.12,743.05,0.96831272]
["bitfinex-derivatives","BNBF0:USTF0",1733270660219,1.33367805,746.12,743.06,0.53806689]
["bitfinex-derivatives","BNBF0:USTF0",1733270660417,1.33367805,746.12,743.05,0.43043116]
["bitfinex-derivatives","BNBF0:USTF0",1733270660622,1.33367805,746.12,743.05,0.26901947]
["bitfinex-derivatives","BNBF0:USTF0",1733270660823,1.33367805,746.12,742.71,0.68711564]
["bitfinex-derivatives","BNBF0:USTF0",1733270660824,0.628,746.11,743.06,0.69957403]
["bitfinex-derivatives","BNBF0:USTF0",1733270661019,0.67027722,745.96,743.07,0.26906693]
["bitfinex-derivatives","BNBF0:USTF0",1733270661321,0.67027722,745.96,743.08,0.26906693]
["bitfinex-derivatives","BNBF0:USTF0",1733270661524,0.67027722,745.96,743.09,0.26906693]
["bitfinex-derivatives","BNBF0:USTF0",1733270661824,0.67027722,745.96,743.1,0.69958304]
["bitfinex-derivatives","BNBF0:USTF0",1733270662124,0.67027722,745.96,743.11,1.23763811]
["bitfinex-derivatives","BNBF0:USTF0",1733270662417,0.67027722,745.96,743.12,1.23763811]
["bitfinex-derivatives","BNBF0:USTF0",1733270662622,0.67027722,745.96,743.13,0.69958304]
["bitfinex-derivatives","BNBF0:USTF0",1733270662922,0.67027722,745.96,743.14,1.23763811]
["bitfinex-derivatives","BNBF0:USTF0",1733270663120,0.67027722,745.96,743.15,0.807122]
["bitfinex-derivatives","BNBF0:USTF0",1733270663317,0.67027722,745.96,743.16,0.807122]
["bitfinex-derivatives","BNBF0:USTF0",1733270663517,0.67027722,745.96,743.15,0.43051611]
["bitfinex-derivatives","BNBF0:USTF0",1733270663518,0.67027722,745.96,743.17,0.80704612]
["bitfinex-derivatives","BNBF0:USTF0",1733270663723,0.67027722,745.96,743.18,1.23747072]
["bitfinex-derivatives","BNBF0:USTF0",1733270663920,0.67027722,745.96,743.19,1.23747072]
["bitfinex-derivatives","BNBF0:USTF0",1733270664219,0.67027722,745.96,743.2,0.69943997]
["bitfinex-derivatives","BNBF0:USTF0",1733270664423,0.67027722,745.96,743.21,0.80704681]
["bitfinex-derivatives","BNBF0:USTF0",1733270664618,0.67027722,745.96,743.22,0.53803144]
["bitfinex-derivatives","BNBF0:USTF0",1733270664923,0.67027722,745.96,743.23,1.23747141]
["bitfinex-derivatives","BNBF0:USTF0",1733270665120,0.67027722,745.96,743.24,0.80704681]
["bitfinex-derivatives","BNBF0:USTF0",1733270665324,0.67027722,745.96,743.27,0.26262157]
["bitfinex-derivatives","BNBF0:USTF0",1733270665525,0.67027722,745.96,743.25,0.26901537]
["bitfinex-derivatives","BNBF0:USTF0",1733270665526,0.67027722,745.96,743.28,0.96206154]
["bitfinex-derivatives","BNBF0:USTF0",1733270665724,0.67027722,745.96,743.29,0.69943997]
["bitfinex-derivatives","BNBF0:USTF0",1733270666024,0.67027722,745.96,743.3,1.23747141]
["bitfinex-derivatives","BNBF0:USTF0",1733270666223,0.67027722,745.96,743.34,0.26262157]
["bitfinex-derivatives","BNBF0:USTF0",1733270666426,0.67027722,745.96,743.35,0.4304246]
["bitfinex-derivatives","BNBF0:USTF0",1733270666628,0.67027722,745.96,743.36,0.96206154]
["bitfinex-derivatives","BNBF0:USTF0",1733270666820,0.67027722,745.96,743.41,0.26262157]
["bitfinex-derivatives","BNBF0:USTF0",1733270667025,0.67027722,745.96,743.36,0.26901537]
["bitfinex-derivatives","BNBF0:USTF0",1733270667026,0.67027722,745.96,743.56,0.26262157]
["bitfinex-derivatives","BNBF0:USTF0",1733270667321,0.67027722,745.96,743.6,0.26262157]
["bitfinex-derivatives","BNBF0:USTF0",1733270667619,0.67027722,745.96,743.61,1.23747141]
["bitfinex-derivatives","BNBF0:USTF0",1733270667825,0.67027722,745.96,743.62,1.23747141]
["bitfinex-derivatives","BNBF0:USTF0",1733270668025,0.67027722,745.96,743.6,0.26262157]
["bitfinex-derivatives","BNBF0:USTF0",1733270668026,0.67027722,745.96,743.63,1.23747141]
["bitfinex-derivatives","BNBF0:USTF0",1733270668220,0.67027722,745.96,743.64,1.23747141]
["bitfinex-derivatives","BNBF0:USTF0",1733270668426,0.67027722,745.96,743.65,1.23747141]
["bitfinex-derivatives","BNBF0:USTF0",1733270668627,0.67027722,745.96,742.88,0.68312227]
["bitfinex-derivatives","BNBF0:USTF0",1733270668628,0.67027722,745.96,743.84,0.26262157]
["bitfinex-derivatives","BNBF0:USTF0",1733270668820,0.67027722,745.96,743.87,0.26262157]
["bitfinex-derivatives","BNBF0:USTF0",1733270669025,0.67027722,745.96,742.34,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270669228,0.67027722,745.96,742.36,0.67352766]
["bitfinex-derivatives","BNBF0:USTF0",1733270669527,0.67027722,745.96,743.97,0.26169216]
["bitfinex-derivatives","BNBF0:USTF0",1733270669731,0.67027722,745.96,743.98,0.69862739]
["bitfinex-derivatives","BNBF0:USTF0",1733270669927,0.67027722,745.96,743.99,0.69862739]
["bitfinex-derivatives","BNBF0:USTF0",1733270670127,0.67027722,745.96,744.0,0.69862739]
["bitfinex-derivatives","BNBF0:USTF0",1733270670327,0.67027722,745.96,744.01,0.26870284]
["bitfinex-derivatives","BNBF0:USTF0",1733270670627,0.67027722,745.96,744.02,0.26870284]
["bitfinex-derivatives","BNBF0:USTF0",1733270670821,0.67027722,745.96,743.97,0.26169216]
["bitfinex-derivatives","BNBF0:USTF0",1733270671028,0.67027722,745.96,743.98,0.26878968]
["bitfinex-derivatives","BNBF0:USTF0",1733270671326,0.67027722,745.96,743.99,0.26878968]
["bitfinex-derivatives","BNBF0:USTF0",1733270671526,0.67027722,745.96,744.0,0.26878968]
["bitfinex-derivatives","BNBF0:USTF0",1733270671727,0.67027722,745.96,743.97,0.26169216]
["bitfinex-derivatives","BNBF0:USTF0",1733270672022,0.67027722,745.96,743.98,0.26879526]
["bitfinex-derivatives","BNBF0:USTF0",1733270672326,0.67027722,745.96,743.97,0.26169216]
["bitfinex-derivatives","BNBF0:USTF0",1733270676327,0.67027722,745.96,743.72,0.65737933]
["bitfinex-derivatives","BNBF0:USTF0",1733270676520,0.67027722,745.96,743.73,1.23636573]
["bitfinex-derivatives","BNBF0:USTF0",1733270676720,0.67027722,745.96,743.74,0.69880728]
["bitfinex-derivatives","BNBF0:USTF0",1733270676920,0.67027722,745.96,743.75,0.69880728]
["bitfinex-derivatives","BNBF0:USTF0",1733270677126,0.67027722,745.96,743.76,0.26877203]
["bitfinex-derivatives","BNBF0:USTF0",1733270677323,0.67027722,745.96,743.77,0.26877203]
["bitfinex-derivatives","BNBF0:USTF0",1733270677527,0.67027722,745.96,743.78,0.26877203]
["bitfinex-derivatives","BNBF0:USTF0",1733270677725,0.67027722,745.96,743.79,0.26877203]
["bitfinex-derivatives","BNBF0:USTF0",1733270678027,0.67027722,745.96,743.79,0.67291751]
["bitfinex-derivatives","BNBF0:USTF0",1733270678227,0.67027722,745.96,743.26,0.26138363]
["bitfinex-derivatives","BNBF0:USTF0",1733270678526,0.67027722,745.96,743.51,0.26138363]
["bitfinex-derivatives","BNBF0:USTF0",1733270678724,0.67027722,745.96,743.52,0.96781766]
["bitfinex-derivatives","BNBF0:USTF0",1733270679023,0.67027722,745.96,743.53,1.2366559]
["bitfinex-derivatives","BNBF0:USTF0",1733270679221,0.67027722,745.96,743.54,0.96781766]
["bitfinex-derivatives","BNBF0:USTF0",1733270679425,0.67027722,745.96,743.55,0.53767648]
["bitfinex-derivatives","BNBF0:USTF0",1733270679628,0.67027722,745.96,743.56,0.96781766]
["bitfinex-derivatives","BNBF0:USTF0",1733270679924,0.67027722,745.96,743.54,0.68447566]
["bitfinex-derivatives","BNBF0:USTF0",1733270680223,0.67027722,745.96,742.66,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270680224,0.67027722,745.96,743.57,0.5375829]
["bitfinex-derivatives","BNBF0:USTF0",1733270680422,0.67027722,745.96,743.58,1.23644067]
["bitfinex-derivatives","BNBF0:USTF0",1733270680628,0.67027722,745.96,743.59,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270680930,0.67027722,745.96,743.6,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270681223,0.67027722,745.96,743.61,1.23644067]
["bitfinex-derivatives","BNBF0:USTF0",1733270681424,0.67027722,745.96,743.62,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270681727,0.67027722,745.96,743.63,1.23644067]
["bitfinex-derivatives","BNBF0:USTF0",1733270681930,0.67027722,745.96,743.64,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270682127,0.67027722,745.96,742.58,0.56341541]
["bitfinex-derivatives","BNBF0:USTF0",1733270682128,0.67027722,745.96,743.65,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270682325,0.67027722,745.96,743.66,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270682522,0.67027722,745.96,743.67,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1733270682728,0.67027722,745.96,743.68,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1733270682921,0.67027722,745.96,743.69,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270683122,0.67027722,745.96,743.7,1.23638753]
["bitfinex-derivatives","BNBF0:USTF0",1733270683327,0.67027722,745.96,743.24,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270683328,0.67027722,745.96,743.71,1.23638753]
["bitfinex-derivatives","BNBF0:USTF0",1733270683628,0.67027722,745.96,743.72,0.96759608]
["bitfinex-derivatives","BNBF0:USTF0",1733270683829,0.67027722,745.96,743.73,0.53752976]
["bitfinex-derivatives","BNBF0:USTF0",1733270684023,0.67027722,745.96,743.74,0.96759608]
["bitfinex-derivatives","BNBF0:USTF0",1733270684223,0.67027722,745.96,743.75,1.23638753]
["bitfinex-derivatives","BNBF0:USTF0",1733270684428,0.67027722,745.96,743.76,1.23638753]
["bitfinex-derivatives","BNBF0:USTF0",1733270684629,0.67027722,745.96,743.77,1.23638753]
["bitfinex-derivatives","BNBF0:USTF0",1733270684829,0.67027722,745.96,743.78,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270685024,0.67027722,745.96,743.49,0.26040428]
["bitfinex-derivatives","BNBF0:USTF0",1733270685025,0.67027722,745.96,743.79,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270685228,0.67027722,745.96,743.8,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270685426,2.01784311,747.61,743.8,0.69885777]
["bitfinex-derivatives","BNBF0:USTF0",1733270685631,0.66896791,747.42,743.52,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270685824,0.66896791,747.42,743.81,0.80570326]
["bitfinex-derivatives","BNBF0:USTF0",1733270686029,0.66896791,747.42,743.87,0.25942732]
["bitfinex-derivatives","BNBF0:USTF0",1733270686231,0.66896791,747.42,743.88,0.95770348]
["bitfinex-derivatives","BNBF0:USTF0",1733270686426,0.66896791,747.42,743.88,0.96684392]
["bitfinex-derivatives","BNBF0:USTF0",1733270686626,0.66896791,747.42,743.89,1.23557833]
["bitfinex-derivatives","BNBF0:USTF0",1733270686830,0.66896791,747.42,743.9,0.80581195]
["bitfinex-derivatives","BNBF0:USTF0",1733270687126,0.66896791,747.42,743.91,0.79659667]
["bitfinex-derivatives","BNBF0:USTF0",1733270687332,0.66896791,747.42,743.98,0.2593887]
["bitfinex-derivatives","BNBF0:USTF0",1733270687628,0.66896791,747.42,744.0,0.2593887]
["bitfinex-derivatives","BNBF0:USTF0",1733270687831,0.66896791,747.42,744.01,1.49496703]
["bitfinex-derivatives","BNBF0:USTF0",1733270688029,0.66896791,747.42,743.27,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270688030,0.66896791,747.42,744.02,1.49496703]
["bitfinex-derivatives","BNBF0:USTF0",1733270688226,0.66896791,747.42,744.03,0.80581195]
["bitfinex-derivatives","BNBF0:USTF0",1733270688426,0.66896791,747.42,744.04,0.80581195]
["bitfinex-derivatives","BNBF0:USTF0",1733270688633,0.66896791,747.42,744.05,1.23557833]
["bitfinex-derivatives","BNBF0:USTF0",1733270688932,0.66896791,747.42,744.06,0.69837036]
["bitfinex-derivatives","BNBF0:USTF0",1733270689133,0.66896791,747.42,744.07,0.26860398]
["bitfinex-derivatives","BNBF0:USTF0",1733270689431,0.66896791,747.42,744.08,0.69818484]
["bitfinex-derivatives","BNBF0:USTF0",1733270689625,0.66896791,747.42,744.09,0.80559789]
["bitfinex-derivatives","BNBF0:USTF0",1733270689830,0.66896791,747.42,744.1,0.69818427]
["bitfinex-derivatives","BNBF0:USTF0",1733270690026,0.66896791,747.42,744.24,0.258837]
["bitfinex-derivatives","BNBF0:USTF0",1733270690233,0.66896791,747.42,744.25,1.23505686]
["bitfinex-derivatives","BNBF0:USTF0",1733270690426,0.66896791,747.42,744.26,0.95702127]
["bitfinex-derivatives","BNBF0:USTF0",1733270690632,0.66896791,747.42,744.45,0.258837]
["bitfinex-derivatives","BNBF0:USTF0",1733270690826,0.66896791,747.42,744.6,0.258837]
["bitfinex-derivatives","BNBF0:USTF0",1733270691032,0.66896791,747.42,744.64,0.258837]
["bitfinex-derivatives","BNBF0:USTF0",1733270691226,0.66896791,747.42,744.65,1.22536123]
["bitfinex-derivatives","BNBF0:USTF0",1733270691428,0.66896791,747.42,744.66,1.49389386]
["bitfinex-derivatives","BNBF0:USTF0",1733270691628,0.66896791,747.42,744.67,1.23505686]
["bitfinex-derivatives","BNBF0:USTF0",1733270691832,0.66896791,747.42,744.69,0.258837]
["bitfinex-derivatives","BNBF0:USTF0",1733270692029,0.66896791,747.42,744.7,1.23505686]
["bitfinex-derivatives","BNBF0:USTF0",1733270692230,0.66896791,747.42,744.71,1.23403253]
["bitfinex-derivatives","BNBF0:USTF0",1733270692433,0.66896791,747.42,744.72,1.06249428]
["bitfinex-derivatives","BNBF0:USTF0",1733270692632,0.66896791,747.42,744.73,0.80480382]
["bitfinex-derivatives","BNBF0:USTF0",1733270692935,0.66896791,747.42,744.74,0.80480382]
["bitfinex-derivatives","BNBF0:USTF0",1733270693235,0.66896791,747.42,744.75,0.80480382]
["bitfinex-derivatives","BNBF0:USTF0",1733270693435,0.66896791,747.42,744.76,1.23403253]
["bitfinex-derivatives","BNBF0:USTF0",1733270693635,0.66896791,747.42,744.77,1.23403253]
["bitfinex-derivatives","BNBF0:USTF0",1733270693829,0.66896791,747.42,744.78,0.80480382]
["bitfinex-derivatives","BNBF0:USTF0",1733270694035,0.66896791,747.42,744.79,0.26826794]
["bitfinex-derivatives","BNBF0:USTF0",1733270694335,0.66896791,747.42,744.8,0.26841805]
["bitfinex-derivatives","BNBF0:USTF0",1733270694530,0.66896791,747.42,744.04,0.65689912]
["bitfinex-derivatives","BNBF0:USTF0",1733270694531,0.66896791,747.42,744.81,0.69777757]
["bitfinex-derivatives","BNBF0:USTF0",1733270694729,0.66896791,747.42,744.82,0.69777757]
["bitfinex-derivatives","BNBF0:USTF0",1733270694929,0.66896791,747.42,744.64,0.65481884]
["bitfinex-derivatives","BNBF0:USTF0",1733270695235,0.66896791,747.42,744.83,0.53661117]
["bitfinex-derivatives","BNBF0:USTF0",1733270695434,0.66896791,747.42,744.84,0.80491675]
["bitfinex-derivatives","BNBF0:USTF0",1733270695635,0.66896791,747.42,743.76,0.68420065]
["bitfinex-derivatives","BNBF0:USTF0",1733270695636,0.66896791,747.42,744.85,1.23432694]
["bitfinex-derivatives","BNBF0:USTF0",1733270695837,0.66896791,747.42,744.86,0.965995]
["bitfinex-derivatives","BNBF0:USTF0",1733270696036,0.66896791,747.42,744.87,1.23432694]
["bitfinex-derivatives","BNBF0:USTF0",1733270696231,0.66896791,747.42,744.88,1.23432694]
["bitfinex-derivatives","BNBF0:USTF0",1733270696435,0.66896791,747.42,744.89,0.80499583]
["bitfinex-derivatives","BNBF0:USTF0",1733270696636,0.66896791,747.42,744.9,1.23432694]
["bitfinex-derivatives","BNBF0:USTF0",1733270696934,0.66896791,747.42,744.91,0.80496911]
["bitfinex-derivatives","BNBF0:USTF0",1733270697135,0.66896791,747.42,744.92,1.23430022]
["bitfinex-derivatives","BNBF0:USTF0",1733270697332,0.66896791,747.42,744.93,1.23430022]
["bitfinex-derivatives","BNBF0:USTF0",1733270697536,0.66896791,747.42,744.94,0.96596828]
["bitfinex-derivatives","BNBF0:USTF0",1733270697739,0.66896791,747.42,744.95,0.96596828]
["bitfinex-derivatives","BNBF0:USTF0",1733270698033,0.66896791,747.42,744.96,0.96596828]
["bitfinex-derivatives","BNBF0:USTF0",1733270698338,0.66896791,747.42,744.97,0.96596828]
["bitfinex-derivatives","BNBF0:USTF0",1733270698539,0.66896791,747.42,744.94,0.66920597]
["bitfinex-derivatives","BNBF0:USTF0",1733270698540,0.66896791,747.42,744.98,1.23430022]
["bitfinex-derivatives","BNBF0:USTF0",1733270698834,0.66896791,747.42,744.99,0.80496911]
["bitfinex-derivatives","BNBF0:USTF0",1733270699036,0.66896791,747.42,745.0,0.80496911]
["bitfinex-derivatives","BNBF0:USTF0",1733270699236,0.66896791,747.42,745.01,0.69766305]
["bitfinex-derivatives","BNBF0:USTF0",1733270699439,0.66896791,747.42,745.0,0.53663717]
["bitfinex-derivatives","BNBF0:USTF0",1733270699440,0.66896791,747.42,745.02,0.69766305]
["bitfinex-derivatives","BNBF0:USTF0",1733270699636,0.66896791,747.42,745.03,0.69766305]
["bitfinex-derivatives","BNBF0:USTF0",1733270699833,0.66896791,747.42,745.04,1.23430022]
["bitfinex-derivatives","BNBF0:USTF0",1733270700035,0.66896791,747.42,745.05,0.26833194]
["bitfinex-derivatives","BNBF0:USTF0",1733270700341,0.66896791,747.42,745.06,0.26833194]
["bitfinex-derivatives","BNBF0:USTF0",1733270700634,0.66896791,747.42,745.07,0.26833194]
["bitfinex-derivatives","BNBF0:USTF0",1733270701140,0.66896791,747.42,744.78,0.53679862]
["bitfinex-derivatives","BNBF0:USTF0",1733270701339,0.66896791,747.42,744.79,0.69784214]
["bitfinex-derivatives","BNBF0:USTF0",1733270701637,0.66896791,747.42,744.8,0.69784214]
["bitfinex-derivatives","BNBF0:USTF0",1733270701837,0.66896791,747.42,744.81,0.26840082]
["bitfinex-derivatives","BNBF0:USTF0",1733270702035,0.66896791,747.42,744.82,0.26840082]
["bitfinex-derivatives","BNBF0:USTF0",1733270702335,0.66896791,747.42,744.83,0.53681309]
["bitfinex-derivatives","BNBF0:USTF0",1733270702535,0.66896791,747.42,744.84,0.96625441]
["bitfinex-derivatives","BNBF0:USTF0",1733270702734,0.66896791,747.42,744.83,0.66171516]
["bitfinex-derivatives","BNBF0:USTF0",1733270702735,0.66896791,747.42,744.85,0.69784214]
["bitfinex-derivatives","BNBF0:USTF0",1733270702940,0.66896791,747.42,744.86,0.69784214]
["bitfinex-derivatives","BNBF0:USTF0",1733270703141,0.66896791,747.42,743.4,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270703142,0.66896791,747.42,744.87,0.26840082]
["bitfinex-derivatives","BNBF0:USTF0",1733270703442,0.66896791,747.42,744.88,0.26840082]
["bitfinex-derivatives","BNBF0:USTF0",1733270703639,0.66896791,747.42,744.89,0.69791359]
["bitfinex-derivatives","BNBF0:USTF0",1733270703838,0.66896791,747.42,744.56,0.25821182]
["bitfinex-derivatives","BNBF0:USTF0",1733270703839,0.66896791,747.42,744.9,1.23458395]
["bitfinex-derivatives","BNBF0:USTF0",1733270704037,0.66896791,747.42,745.2,0.25821182]
["bitfinex-derivatives","BNBF0:USTF0",1733270704236,0.66896791,747.42,745.21,0.80507118]
["bitfinex-derivatives","BNBF0:USTF0",1733270704540,0.66896791,747.42,745.22,1.23458395]
["bitfinex-derivatives","BNBF0:USTF0",1733270704736,0.66896791,747.42,745.23,1.23458395]
["bitfinex-derivatives","BNBF0:USTF0",1733270705040,0.66896791,747.42,745.24,0.96618313]
["bitfinex-derivatives","BNBF0:USTF0",1733270705237,0.66896791,747.42,745.25,0.80507118]
["bitfinex-derivatives","BNBF0:USTF0",1733270705535,0.66896791,747.42,745.26,0.53667036]
["bitfinex-derivatives","BNBF0:USTF0",1733270705737,0.66896791,747.42,745.27,0.5364892]
["bitfinex-derivatives","BNBF0:USTF0",1733270706044,0.66896791,747.42,745.28,0.8047338]
["bitfinex-derivatives","BNBF0:USTF0",1733270706240,0.66896791,747.42,745.27,0.67154505]
["bitfinex-derivatives","BNBF0:USTF0",1733270706241,0.66896791,747.42,745.29,0.2682446]
["bitfinex-derivatives","BNBF0:USTF0",1733270706438,0.66896791,747.42,745.3,0.42919136]
["bitfinex-derivatives","BNBF0:USTF0",1733270706642,0.66896791,747.42,745.31,0.42919136]
["bitfinex-derivatives","BNBF0:USTF0",1733270707039,0.66896791,747.42,745.32,0.69743596]
["bitfinex-derivatives","BNBF0:USTF0",1733270707234,0.66896791,747.42,745.33,0.69743596]
["bitfinex-derivatives","BNBF0:USTF0",1733270707439,0.66896791,747.42,745.34,0.69743596]
["bitfinex-derivatives","BNBF0:USTF0",1733270707636,0.66896791,747.42,745.35,0.69743596]
["bitfinex-derivatives","BNBF0:USTF0",1733270707936,0.66896791,747.42,745.36,0.2682446]
["bitfinex-derivatives","BNBF0:USTF0",1733270708134,0.66896791,747.42,745.37,0.2682446]
["bitfinex-derivatives","BNBF0:USTF0",1733270708335,0.66896791,747.42,743.51,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270708336,0.66896791,747.42,745.12,0.68646355]
["bitfinex-derivatives","BNBF0:USTF0",1733270708541,0.66896791,747.42,745.38,0.26824604]
["bitfinex-derivatives","BNBF0:USTF0",1733270708734,0.66896791,747.42,745.39,0.26824604]
["bitfinex-derivatives","BNBF0:USTF0",1733270708935,0.66896791,747.42,745.4,0.26824604]
["bitfinex-derivatives","BNBF0:USTF0",1733270709242,0.66896791,747.42,745.07,0.2593289]
["bitfinex-derivatives","BNBF0:USTF0",1733270709442,0.66896791,747.42,745.08,1.23417775]
["bitfinex-derivatives","BNBF0:USTF0",1733270709739,0.66896791,747.42,745.09,0.26829951]
["bitfinex-derivatives","BNBF0:USTF0",1733270709943,0.66896791,747.42,745.1,0.26829951]
["bitfinex-derivatives","BNBF0:USTF0",1733270710136,0.66896791,747.42,745.11,0.26829951]
["bitfinex-derivatives","BNBF0:USTF0",1733270710336,0.66896791,747.42,744.71,0.2593289]
["bitfinex-derivatives","BNBF0:USTF0",1733270710337,0.66896791,747.42,745.12,0.94436311]
["bitfinex-derivatives","BNBF0:USTF0",1733270710535,0.66896791,747.42,743.96,0.6854571]
["bitfinex-derivatives","BNBF0:USTF0",1733270710536,0.66896791,747.42,744.66,0.2593289]
["bitfinex-derivatives","BNBF0:USTF0",1733270710741,0.66896791,747.42,744.86,0.2593289]
["bitfinex-derivatives","BNBF0:USTF0",1733270710938,0.66896791,747.42,744.91,0.2593289]
["bitfinex-derivatives","BNBF0:USTF0",1733270711140,0.66896791,747.42,744.87,0.69767233]
["bitfinex-derivatives","BNBF0:USTF0",1733270711141,0.66896791,747.42,744.94,0.2593289]
["bitfinex-derivatives","BNBF0:USTF0",1733270711438,0.788,747.41,744.95,1.23434335]
["bitfinex-derivatives","BNBF0:USTF0",1733270711640,0.66899476,747.39,744.96,1.23434335]
["bitfinex-derivatives","BNBF0:USTF0",1733270711840,0.66899476,747.39,744.97,1.23434335]
["bitfinex-derivatives","BNBF0:USTF0",1733270712135,0.66899476,747.39,744.98,1.23434335]
["bitfinex-derivatives","BNBF0:USTF0",1733270712338,0.66899476,747.39,744.99,0.80500653]
["bitfinex-derivatives","BNBF0:USTF0",1733270712538,0.66899476,747.39,745.0,0.80500653]
["bitfinex-derivatives","BNBF0:USTF0",1733270712841,0.66899476,747.39,745.01,0.80500653]
["bitfinex-derivatives","BNBF0:USTF0",1733270713041,0.66899476,747.39,745.02,1.23434335]
["bitfinex-derivatives","BNBF0:USTF0",1733270713235,0.66899476,747.39,744.24,0.66964509]
["bitfinex-derivatives","BNBF0:USTF0",1733270713236,0.66899476,747.39,745.03,0.69767233]
["bitfinex-derivatives","BNBF0:USTF0",1733270713441,0.66899476,747.39,745.04,0.42933682]
["bitfinex-derivatives","BNBF0:USTF0",1733270713637,0.66899476,747.39,745.05,0.42933682]
["bitfinex-derivatives","BNBF0:USTF0",1733270713837,0.66899476,747.39,745.01,0.65957826]
["bitfinex-derivatives","BNBF0:USTF0",1733270714035,0.66899476,747.39,745.06,0.69777097]
["bitfinex-derivatives","BNBF0:USTF0",1733270714234,0.66899476,747.39,745.01,0.65957826]
["bitfinex-derivatives","BNBF0:USTF0",1733270714439,0.66899476,747.39,745.02,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270714636,0.66899476,747.39,745.07,0.42940337]
["bitfinex-derivatives","BNBF0:USTF0",1733270714841,0.66899476,747.39,745.08,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270715037,0.66899476,747.39,745.09,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270715238,0.66899476,747.39,745.1,0.69778047]
["bitfinex-derivatives","BNBF0:USTF0",1733270715440,0.66899476,747.39,745.11,0.96601548]
["bitfinex-derivatives","BNBF0:USTF0",1733270715640,0.66899476,747.39,745.12,0.96601548]
["bitfinex-derivatives","BNBF0:USTF0",1733270715840,0.66899476,747.39,745.1,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270715841,0.66899476,747.39,745.13,0.96601548]
["bitfinex-derivatives","BNBF0:USTF0",1733270716145,0.66899476,747.39,745.14,1.23439258]
["bitfinex-derivatives","BNBF0:USTF0",1733270716346,0.66899476,747.39,745.21,0.2601045]
["bitfinex-derivatives","BNBF0:USTF0",1733270716542,0.66899476,747.39,745.22,0.69778047]
["bitfinex-derivatives","BNBF0:USTF0",1733270716744,0.66899476,747.39,745.23,0.69778047]
["bitfinex-derivatives","BNBF0:USTF0",1733270716945,0.66899476,747.39,745.24,0.69778047]
["bitfinex-derivatives","BNBF0:USTF0",1733270717145,0.66899476,747.39,745.25,0.69778047]
["bitfinex-derivatives","BNBF0:USTF0",1733270717351,0.66899476,747.39,745.26,0.69778047]
["bitfinex-derivatives","BNBF0:USTF0",1733270717645,0.66899476,747.39,745.27,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270717846,0.66899476,747.39,745.28,0.69778047]
["bitfinex-derivatives","BNBF0:USTF0",1733270718049,0.66899476,747.39,745.29,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270718242,0.66899476,747.39,745.3,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270718447,0.66899476,747.39,745.31,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270718643,0.66899476,747.39,745.32,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270718841,0.66899476,747.39,745.33,0.69762913]
["bitfinex-derivatives","BNBF0:USTF0",1733270719047,0.66899476,747.39,745.34,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270719242,0.66899476,747.39,745.35,0.2683771]
["bitfinex-derivatives","BNBF0:USTF0",1733270719644,0.66899476,747.39,745.33,0.65815247]
["bitfinex-derivatives","BNBF0:USTF0",1733270719944,0.66899476,747.39,745.36,0.9655744]
["bitfinex-derivatives","BNBF0:USTF0",1733270720143,0.66899476,747.39,745.37,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270720343,0.66899476,747.39,745.38,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270720549,0.66899476,747.39,745.39,0.42914418]
["bitfinex-derivatives","BNBF0:USTF0",1733270720749,0.66899476,747.39,745.4,0.42914418]
["bitfinex-derivatives","BNBF0:USTF0",1733270721050,0.66899476,747.39,745.41,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270721249,0.66899476,747.39,745.42,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270721443,0.66899476,747.39,745.43,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270721645,0.66899476,747.39,744.73,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270721646,0.66899476,747.39,745.44,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270721851,0.66899476,747.39,745.45,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270722053,0.66899476,747.39,745.46,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270722252,0.66899476,747.39,744.73,0.66155791]
["bitfinex-derivatives","BNBF0:USTF0",1733270722253,0.66899476,747.39,745.47,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270722452,0.66899476,747.39,745.48,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270722648,0.66899476,747.39,745.49,0.26821511]
["bitfinex-derivatives","BNBF0:USTF0",1733270722852,0.66899476,747.39,744.76,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270723056,0.66899476,747.39,745.5,0.26824718]
["bitfinex-derivatives","BNBF0:USTF0",1733270723257,0.66899476,747.39,745.51,0.4291955]
["bitfinex-derivatives","BNBF0:USTF0",1733270723459,0.66899476,747.39,745.52,0.4291955]
["bitfinex-derivatives","BNBF0:USTF0",1733270723758,0.66899476,747.39,745.49,0.42917318]
["bitfinex-derivatives","BNBF0:USTF0",1733270723759,0.66899476,747.39,745.53,0.4291955]
["bitfinex-derivatives","BNBF0:USTF0",1733270723955,0.66899476,747.39,745.54,0.26824718]
["bitfinex-derivatives","BNBF0:USTF0",1733270724160,0.66899476,747.39,745.55,0.26824718]
["bitfinex-derivatives","BNBF0:USTF0",1733270724460,0.66899476,747.39,745.56,0.69745191]
["bitfinex-derivatives","BNBF0:USTF0",1733270724660,0.66899476,747.39,745.56,0.26824718]
["bitfinex-derivatives","BNBF0:USTF0",1733270725061,0.66899476,747.39,745.57,0.26824718]
["bitfinex-derivatives","BNBF0:USTF0",1733270725255,0.66899476,747.39,745.49,0.42917318]
["bitfinex-derivatives","BNBF0:USTF0",1733270725456,0.66899476,747.39,745.5,0.69753757]
["bitfinex-derivatives","BNBF0:USTF0",1733270725662,0.66899476,747.39,745.5,0.26828451]
["bitfinex-derivatives","BNBF0:USTF0",1733270725857,0.66899476,747.39,745.51,0.6975238]
["bitfinex-derivatives","BNBF0:USTF0",1733270726059,0.66899476,747.39,745.52,0.26828451]
["bitfinex-derivatives","BNBF0:USTF0",1733270726256,0.66899476,747.39,745.49,0.42917318]
["bitfinex-derivatives","BNBF0:USTF0",1733270726763,0.66899476,747.39,745.5,0.26831566]
["bitfinex-derivatives","BNBF0:USTF0",1733270726964,0.66899476,747.39,745.51,0.26831566]
["bitfinex-derivatives","BNBF0:USTF0",1733270727161,0.66899476,747.39,745.52,0.26831566]
["bitfinex-derivatives","BNBF0:USTF0",1733270727464,0.66899476,747.39,745.53,0.80475468]
["bitfinex-derivatives","BNBF0:USTF0",1733270727665,0.66899476,747.39,745.54,0.53643902]
["bitfinex-derivatives","BNBF0:USTF0",1733270727861,0.66899476,747.39,745.55,0.79874232]
["bitfinex-derivatives","BNBF0:USTF0",1733270728058,0.66899476,747.39,745.58,0.2623033]
["bitfinex-derivatives","BNBF0:USTF0",1733270728258,0.66899476,747.39,745.59,0.53643902]
["bitfinex-derivatives","BNBF0:USTF0",1733270728566,0.66899476,747.39,745.6,1.23400899]
["bitfinex-derivatives","BNBF0:USTF0",1733270728760,0.66899476,747.39,745.61,1.23400899]
["bitfinex-derivatives","BNBF0:USTF0",1733270728958,0.66899476,747.39,745.62,0.69756997]
["bitfinex-derivatives","BNBF0:USTF0",1733270729158,0.66899476,747.39,745.42,0.93813624]
["bitfinex-derivatives","BNBF0:USTF0",1733270729159,0.66899476,747.39,745.63,0.69756997]
["bitfinex-derivatives","BNBF0:USTF0",1733270729357,0.66899476,747.39,745.64,0.42925431]
["bitfinex-derivatives","BNBF0:USTF0",1733270729562,0.66899476,747.39,745.65,0.42925431]
["bitfinex-derivatives","BNBF0:USTF0",1733270729765,0.66899476,747.39,745.63,0.26831566]
["bitfinex-derivatives","BNBF0:USTF0",1733270729766,0.66899476,747.39,745.66,0.42925431]
["bitfinex-derivatives","BNBF0:USTF0",1733270730065,0.66899476,747.39,745.67,0.69756997]
["bitfinex-derivatives","BNBF0:USTF0",1733270730265,0.66899476,747.39,745.68,0.69756997]
["bitfinex-derivatives","BNBF0:USTF0",1733270730465,0.66899476,747.39,745.69,0.69756997]
["bitfinex-derivatives","BNBF0:USTF0",1733270730668,0.66899476,747.39,745.7,0.26831566]
["bitfinex-derivatives","BNBF0:USTF0",1733270730960,0.66899476,747.39,745.68,0.6764606]
["bitfinex-derivatives","BNBF0:USTF0",1733270731165,0.66899476,747.39,744.88,0.6597273]
["bitfinex-derivatives","BNBF0:USTF0",1733270731166,0.66899476,747.39,745.07,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270731365,0.66899476,747.39,745.23,0.26292321]
["bitfinex-derivatives","BNBF0:USTF0",1733270731565,0.66899476,747.39,745.24,0.96565449]
["bitfinex-derivatives","BNBF0:USTF0",1733270731765,0.66899476,747.39,745.25,0.96565449]
["bitfinex-derivatives","BNBF0:USTF0",1733270731965,0.66899476,747.39,745.08,0.682029]
["bitfinex-derivatives","BNBF0:USTF0",1733270732159,0.66899476,747.39,745.21,0.26326677]
["bitfinex-derivatives","BNBF0:USTF0",1733270732360,0.66899476,747.39,745.29,0.26326677]
["bitfinex-derivatives","BNBF0:USTF0",1733270732559,0.66899476,747.39,745.3,1.23411606]
["bitfinex-derivatives","BNBF0:USTF0",1733270732764,0.66899476,747.39,745.31,1.23411606]
["bitfinex-derivatives","BNBF0:USTF0",1733270732964,0.66899476,747.39,745.32,0.69754386]
["bitfinex-derivatives","BNBF0:USTF0",1733270733166,0.66899476,747.39,745.33,0.96582996]
["bitfinex-derivatives","BNBF0:USTF0",1733270733466,0.66899476,747.39,745.08,0.67672895]
["bitfinex-derivatives","BNBF0:USTF0",1733270733467,0.66899476,747.39,745.34,1.23411606]
["bitfinex-derivatives","BNBF0:USTF0",1733270733662,0.66899476,747.39,745.35,0.69754386]
["bitfinex-derivatives","BNBF0:USTF0",1733270733865,0.66899476,747.39,745.04,0.26326677]
["bitfinex-derivatives","BNBF0:USTF0",1733270733866,0.66899476,747.39,745.36,0.69754386]
["bitfinex-derivatives","BNBF0:USTF0",1733270734063,0.66899476,747.39,745.37,0.69754386]
["bitfinex-derivatives","BNBF0:USTF0",1733270734267,0.66899476,747.39,745.38,0.2682861]
["bitfinex-derivatives","BNBF0:USTF0",1733270734566,0.66899476,747.39,744.89,0.67461637]
["bitfinex-derivatives","BNBF0:USTF0",1733270734768,0.66899476,747.39,744.52,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270734970,0.66899476,747.39,744.59,0.26415462]
["bitfinex-derivatives","BNBF0:USTF0",1733270735160,0.66899476,747.39,744.6,1.23491745]
["bitfinex-derivatives","BNBF0:USTF0",1733270735362,0.66899476,747.39,744.61,1.23491745]
["bitfinex-derivatives","BNBF0:USTF0",1733270735566,0.66899476,747.39,744.62,1.23491745]
["bitfinex-derivatives","BNBF0:USTF0",1733270735773,2.01784311,747.2,744.65,0.26415462]
["bitfinex-derivatives","BNBF0:USTF0",1733270735968,0.66927236,747.08,744.81,0.26415462]
["bitfinex-derivatives","BNBF0:USTF0",1733270736169,1.35462675,747.08,744.85,0.26415462]
["bitfinex-derivatives","BNBF0:USTF0",1733270736369,1.35462675,747.08,744.88,0.26415462]
["bitfinex-derivatives","BNBF0:USTF0",1733270736567,1.35462675,747.08,744.89,0.96645714]
["bitfinex-derivatives","BNBF0:USTF0",1733270736763,1.35462675,747.08,744.9,0.96645714]
["bitfinex-derivatives","BNBF0:USTF0",1733270736962,1.35462675,747.08,744.91,0.96645714]
["bitfinex-derivatives","BNBF0:USTF0",1733270737169,1.35462675,747.08,745.25,0.26415462]
["bitfinex-derivatives","BNBF0:USTF0",1733270737366,1.35462675,747.08,745.26,0.96645714]
["bitfinex-derivatives","BNBF0:USTF0",1733270737663,1.35462675,747.08,745.27,0.80516979]
["bitfinex-derivatives","BNBF0:USTF0",1733270737870,1.35462675,747.08,745.28,0.80516979]
["bitfinex-derivatives","BNBF0:USTF0",1733270738069,1.35462675,747.08,745.29,0.26838993]
["bitfinex-derivatives","BNBF0:USTF0",1733270738268,1.35462675,747.08,745.3,0.26838993]
["bitfinex-derivatives","BNBF0:USTF0",1733270738466,1.35462675,747.08,744.75,0.6678347]
["bitfinex-derivatives","BNBF0:USTF0",1733270738467,1.35462675,747.08,745.31,0.69781382]
["bitfinex-derivatives","BNBF0:USTF0",1733270738663,1.35462675,747.08,745.32,0.26838993]
["bitfinex-derivatives","BNBF0:USTF0",1733270738968,1.35462675,747.08,744.75,0.6678347]
["bitfinex-derivatives","BNBF0:USTF0",1733270738969,1.35462675,747.08,745.33,0.26838993]
["bitfinex-derivatives","BNBF0:USTF0",1733270739170,1.35462675,747.08,745.34,0.26843714]
["bitfinex-derivatives","BNBF0:USTF0",1733270739464,1.35462675,747.08,745.35,0.6978578]
["bitfinex-derivatives","BNBF0:USTF0",1733270739665,1.35462675,747.08,745.36,0.26843714]
["bitfinex-derivatives","BNBF0:USTF0",1733270739869,1.35462675,747.08,745.37,0.26843714]
["bitfinex-derivatives","BNBF0:USTF0",1733270740064,1.35462675,747.08,745.1,0.26476058]
["bitfinex-derivatives","BNBF0:USTF0",1733270740065,1.35462675,747.08,745.38,0.6978578]
["bitfinex-derivatives","BNBF0:USTF0",1733270740269,1.35462675,747.08,745.39,0.6978578]
["bitfinex-derivatives","BNBF0:USTF0",1733270740569,1.35462675,747.08,745.08,0.26476058]
["bitfinex-derivatives","BNBF0:USTF0",1733270740570,1.35462675,747.08,745.4,0.26837792]
["bitfinex-derivatives","BNBF0:USTF0",1733270740764,1.35462675,747.08,745.41,0.26837792]
["bitfinex-derivatives","BNBF0:USTF0",1733270740966,1.35462675,747.08,744.34,0.65562287]
["bitfinex-derivatives","BNBF0:USTF0",1733270740967,1.35462675,747.08,744.96,0.26574322]
["bitfinex-derivatives","BNBF0:USTF0",1733270741168,1.35462675,747.08,745.07,0.26574322]
["bitfinex-derivatives","BNBF0:USTF0",1733270741463,1.35462675,747.08,745.17,0.26574322]
["bitfinex-derivatives","BNBF0:USTF0",1733270741664,1.35462675,747.08,745.08,0.69780484]
["bitfinex-derivatives","BNBF0:USTF0",1733270741665,1.35462675,747.08,745.18,0.80515944]
["bitfinex-derivatives","BNBF0:USTF0",1733270741866,1.35462675,747.08,745.19,0.80515944]
["bitfinex-derivatives","BNBF0:USTF0",1733270742067,1.35462675,747.08,745.2,0.26838648]
["bitfinex-derivatives","BNBF0:USTF0",1733270742269,1.35462675,747.08,745.08,1.1035662]
["bitfinex-derivatives","BNBF0:USTF0",1733270742270,1.35462675,747.08,745.08,0.67414784]
["bitfinex-derivatives","BNBF0:USTF0",1733270742469,1.35462675,747.08,743.77,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270742470,1.35462675,747.08,745.21,0.69783022]
["bitfinex-derivatives","BNBF0:USTF0",1733270742672,1.35462675,747.08,745.22,0.26839624]
["bitfinex-derivatives","BNBF0:USTF0",1733270742869,1.35462675,747.08,745.23,0.26839624]
["bitfinex-derivatives","BNBF0:USTF0",1733270743063,0.855,747.07,744.66,0.26644552]
["bitfinex-derivatives","BNBF0:USTF0",1733270743269,0.66929924,747.05,744.69,0.26644552]
["bitfinex-derivatives","BNBF0:USTF0",1733270743466,0.66929924,747.05,744.7,0.80531571]
["bitfinex-derivatives","BNBF0:USTF0",1733270743665,0.66929924,747.05,744.71,0.80531571]
["bitfinex-derivatives","BNBF0:USTF0",1733270743871,0.66929924,747.05,744.72,1.23481742]
["bitfinex-derivatives","BNBF0:USTF0",1733270744073,0.66929924,747.05,744.73,0.96637885]
["bitfinex-derivatives","BNBF0:USTF0",1733270744267,0.66929924,747.05,744.74,0.96637885]
["bitfinex-derivatives","BNBF0:USTF0",1733270744471,0.66929924,747.05,744.83,0.26644552]
["bitfinex-derivatives","BNBF0:USTF0",1733270744665,0.66929924,747.05,744.87,0.26644552]
["bitfinex-derivatives","BNBF0:USTF0",1733270744866,0.66929924,747.05,744.75,0.26843857]
["bitfinex-derivatives","BNBF0:USTF0",1733270744867,0.66929924,747.05,744.89,0.26644552]
["bitfinex-derivatives","BNBF0:USTF0",1733270745173,0.66929924,747.05,744.9,1.23481742]
["bitfinex-derivatives","BNBF0:USTF0",1733270745374,0.66929924,747.05,744.91,1.23481742]
["bitfinex-derivatives","BNBF0:USTF0",1733270745574,0.66929924,747.05,744.92,1.23481742]
["bitfinex-derivatives","BNBF0:USTF0",1733270745770,0.66929924,747.05,744.93,0.96637885]
["bitfinex-derivatives","BNBF0:USTF0",1733270745972,0.66929924,747.05,744.94,1.23485908]
["bitfinex-derivatives","BNBF0:USTF0",1733270746170,0.66929924,747.05,744.09,0.663291]
["bitfinex-derivatives","BNBF0:USTF0",1733270746367,0.66929924,747.05,744.95,0.26846414]
["bitfinex-derivatives","BNBF0:USTF0",1733270746769,0.66929924,747.05,744.55,0.67841276]
["bitfinex-derivatives","BNBF0:USTF0",1733270746972,0.66929924,747.05,744.47,0.26786504]
["bitfinex-derivatives","BNBF0:USTF0",1733270746973,0.66929924,747.05,744.56,0.69840442]
["bitfinex-derivatives","BNBF0:USTF0",1733270747176,0.66929924,747.05,744.57,0.26861708]
["bitfinex-derivatives","BNBF0:USTF0",1733270747373,2.01784311,746.93,744.58,0.26861708]
["bitfinex-derivatives","BNBF0:USTF0",1733270747576,0.855,747.07,744.58,0.26861708]
["bitfinex-derivatives","BNBF0:USTF0",1733270747577,0.6694964,746.83,744.58,0.26861708]
["bitfinex-derivatives","BNBF0:USTF0",1733270747878,2.01784311,746.79,744.58,0.26861708]
["bitfinex-derivatives","BNBF0:USTF0",1733270748172,0.66963089,746.68,744.59,0.26861708]
["bitfinex-derivatives","BNBF0:USTF0",1733270748472,0.66963089,746.68,744.6,0.26861708]
["bitfinex-derivatives","BNBF0:USTF0",1733270748673,0.66963089,746.68,744.61,0.26868546]
["bitfinex-derivatives","BNBF0:USTF0",1733270748674,1.33165914,746.68,744.61,0.26868546]
["bitfinex-derivatives","BNBF0:USTF0",1733270748872,1.33165914,746.68,744.62,0.69849596]
["bitfinex-derivatives","BNBF0:USTF0",1733270749070,1.33165914,746.68,744.63,0.2686065]
["bitfinex-derivatives","BNBF0:USTF0",1733270749271,1.33165914,746.68,744.25,0.26813998]
["bitfinex-derivatives","BNBF0:USTF0",1733270749272,1.33165914,746.68,744.64,0.2686065]
["bitfinex-derivatives","BNBF0:USTF0",1733270749477,1.33165914,746.68,744.65,1.23558232]
["bitfinex-derivatives","BNBF0:USTF0",1733270749679,1.33165914,746.68,744.66,1.23558232]
["bitfinex-derivatives","BNBF0:USTF0",1733270749874,1.33165914,746.68,744.67,1.23558232]
["bitfinex-derivatives","BNBF0:USTF0",1733270750080,1.33165914,746.68,744.68,0.6983769]
["bitfinex-derivatives","BNBF0:USTF0",1733270750278,1.33165914,746.68,744.69,0.80581192]
["bitfinex-derivatives","BNBF0:USTF0",1733270750479,1.33165914,746.68,744.7,0.80581192]
["bitfinex-derivatives","BNBF0:USTF0",1733270750781,1.33165914,746.68,744.89,0.26813998]
["bitfinex-derivatives","BNBF0:USTF0",1733270750978,1.33165914,746.68,744.9,1.23558232]
["bitfinex-derivatives","BNBF0:USTF0",1733270751280,1.33165914,746.68,744.91,0.80581192]
["bitfinex-derivatives","BNBF0:USTF0",1733270751580,1.33165914,746.68,744.92,1.23558232]
["bitfinex-derivatives","BNBF0:USTF0",1733270751780,1.33165914,746.68,744.9,0.67432023]
["bitfinex-derivatives","BNBF0:USTF0",1733270751980,1.33165914,746.68,744.98,0.26729394]
["bitfinex-derivatives","BNBF0:USTF0",1733270752178,1.33165914,746.68,744.99,0.69789821]
["bitfinex-derivatives","BNBF0:USTF0",1733270752376,1.33165914,746.68,745.0,0.69789821]
["bitfinex-derivatives","BNBF0:USTF0",1733270752580,1.33165914,746.68,745.01,1.23474299]
["bitfinex-derivatives","BNBF0:USTF0",1733270752780,1.33165914,746.68,745.02,1.23474299]
["bitfinex-derivatives","BNBF0:USTF0",1733270752976,1.33165914,746.68,745.03,1.23474299]
["bitfinex-derivatives","BNBF0:USTF0",1733270753181,1.33165914,746.68,745.04,1.23474299]
["bitfinex-derivatives","BNBF0:USTF0",1733270753382,1.33165914,746.68,745.05,1.23474299]
["bitfinex-derivatives","BNBF0:USTF0",1733270753585,1.33165914,746.68,745.06,1.50203693]
["bitfinex-derivatives","BNBF0:USTF0",1733270753877,1.33165914,746.68,745.07,1.50203693]
["bitfinex-derivatives","BNBF0:USTF0",1733270754082,1.33165914,746.68,745.08,0.9663206]
["bitfinex-derivatives","BNBF0:USTF0",1733270754283,1.33165914,746.68,745.09,0.80526717]
["bitfinex-derivatives","BNBF0:USTF0",1733270754483,1.33165914,746.68,745.1,0.80526717]
["bitfinex-derivatives","BNBF0:USTF0",1733270754682,1.33165914,746.68,745.09,0.42947582]
["bitfinex-derivatives","BNBF0:USTF0",1733270754683,1.33165914,746.68,745.11,0.80526717]
["bitfinex-derivatives","BNBF0:USTF0",1733270754883,1.33165914,746.68,745.08,0.67390872]
["bitfinex-derivatives","BNBF0:USTF0",1733270754884,1.33165914,746.68,745.24,0.26729394]
["bitfinex-derivatives","BNBF0:USTF0",1733270755181,1.33165914,746.68,745.32,0.26729394]
["bitfinex-derivatives","BNBF0:USTF0",1733270755382,1.33165914,746.68,745.33,1.23474299]
["bitfinex-derivatives","BNBF0:USTF0",1733270755579,1.33165914,746.68,745.34,1.22574299]
["bitfinex-derivatives","BNBF0:USTF0",1733270755780,1.33165914,746.68,745.35,1.22574299]
["bitfinex-derivatives","BNBF0:USTF0",1733270755984,1.33165914,746.68,745.36,0.26842239]
["bitfinex-derivatives","BNBF0:USTF0",1733270756180,1.33165914,746.68,745.35,0.9573206]
["bitfinex-derivatives","BNBF0:USTF0",1733270756181,1.33165914,746.68,745.37,0.26842239]
["bitfinex-derivatives","BNBF0:USTF0",1733270756380,1.33165914,746.68,745.38,0.80506987]
["bitfinex-derivatives","BNBF0:USTF0",1733270756582,1.33165914,746.68,745.26,0.2673721]
["bitfinex-derivatives","BNBF0:USTF0",1733270756583,1.33165914,746.68,745.39,0.80506987]
["bitfinex-derivatives","BNBF0:USTF0",1733270756885,1.33165914,746.68,745.4,0.80506987]
["bitfinex-derivatives","BNBF0:USTF0",1733270757084,1.33165914,746.68,745.41,0.53671325]
["bitfinex-derivatives","BNBF0:USTF0",1733270757284,1.33165914,746.68,745.42,0.53671325]
["bitfinex-derivatives","BNBF0:USTF0",1733270757485,1.33165914,746.68,745.43,0.80506987]
["bitfinex-derivatives","BNBF0:USTF0",1733270757784,1.33165914,746.68,745.44,0.80502483]
["bitfinex-derivatives","BNBF0:USTF0",1733270757985,1.33165914,746.68,745.45,0.80502483]
["bitfinex-derivatives","BNBF0:USTF0",1733270758186,1.33165914,746.68,745.22,0.65632304]
["bitfinex-derivatives","BNBF0:USTF0",1733270758379,1.33165914,746.68,743.08,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270758380,1.33165914,746.68,743.79,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270758587,0.66963089,746.68,743.89,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270758782,0.68535439,747.08,744.22,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270758981,0.66928132,747.07,744.22,0.68069097]
["bitfinex-derivatives","BNBF0:USTF0",1733270759281,0.66928132,747.07,744.23,0.78304914]
["bitfinex-derivatives","BNBF0:USTF0",1733270759482,1.35505175,747.07,745.54,0.26694738]
["bitfinex-derivatives","BNBF0:USTF0",1733270759682,0.778,747.06,745.55,0.53654815]
["bitfinex-derivatives","BNBF0:USTF0",1733270759887,0.778,747.06,745.56,0.53654815]
["bitfinex-derivatives","BNBF0:USTF0",1733270760180,0.778,747.06,745.57,0.53654815]
["bitfinex-derivatives","BNBF0:USTF0",1733270760381,0.778,747.06,745.58,0.80482222]
["bitfinex-derivatives","BNBF0:USTF0",1733270760581,0.778,747.06,745.93,0.26694738]
["bitfinex-derivatives","BNBF0:USTF0",1733270760783,0.778,747.06,743.9,1.34240045]
["bitfinex-derivatives","BNBF0:USTF0",1733270760784,0.778,747.06,745.94,0.80482222]
["bitfinex-derivatives","BNBF0:USTF0",1733270760984,0.778,747.06,745.96,0.26694738]
["bitfinex-derivatives","BNBF0:USTF0",1733270761187,0.778,747.06,745.97,0.26827407]
["bitfinex-derivatives","BNBF0:USTF0",1733270761484,0.778,747.06,745.98,0.26827407]
["bitfinex-derivatives","BNBF0:USTF0",1733270761692,0.778,747.06,745.99,0.80482222]
["bitfinex-derivatives","BNBF0:USTF0",1733270761993,0.778,747.06,746.0,0.80482222]
["bitfinex-derivatives","BNBF0:USTF0",1733270762285,0.778,747.06,746.01,0.53654815]
["bitfinex-derivatives","BNBF0:USTF0",1733270762286,1.44729028,747.06,746.01,0.53654815]
["bitfinex-derivatives","BNBF0:USTF0",1733270762492,1.44729028,747.06,746.02,0.53654815]
["bitfinex-derivatives","BNBF0:USTF0",1733270762769,1.44729028,747.06,746.03,0.53654815]
["bitfinex-derivatives","BNBF0:USTF0",1733270762908,1.44729028,747.06,746.01,0.26827407]
["bitfinex-derivatives","BNBF0:USTF0",1733270762909,0.778,747.06,746.01,0.26827407]
["bitfinex-derivatives","BNBF0:USTF0",1733270763099,0.778,747.06,746.08,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270763381,0.778,747.06,746.01,0.93570396]
["bitfinex-derivatives","BNBF0:USTF0",1733270763382,0.778,747.06,746.1,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270763491,0.778,747.06,746.11,1.07073939]
["bitfinex-derivatives","BNBF0:USTF0",1733270763790,0.778,747.06,744.55,0.80450987]
["bitfinex-derivatives","BNBF0:USTF0",1733270763791,0.778,747.06,746.12,1.07073939]
["bitfinex-derivatives","BNBF0:USTF0",1733270763990,0.778,747.06,746.13,0.26812826]
["bitfinex-derivatives","BNBF0:USTF0",1733270764290,0.778,747.06,746.14,0.26812826]
["bitfinex-derivatives","BNBF0:USTF0",1733270764587,0.778,747.06,746.17,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270764791,0.778,747.06,746.18,0.80438479]
["bitfinex-derivatives","BNBF0:USTF0",1733270764987,0.778,747.06,746.19,0.53625653]
["bitfinex-derivatives","BNBF0:USTF0",1733270765194,0.778,747.06,746.2,0.53625653]
["bitfinex-derivatives","BNBF0:USTF0",1733270765391,0.778,747.06,746.21,0.80438479]
["bitfinex-derivatives","BNBF0:USTF0",1733270765685,0.778,747.06,746.11,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270765890,0.778,747.06,744.5,0.80450987]
["bitfinex-derivatives","BNBF0:USTF0",1733270765891,0.778,747.06,746.12,1.2336389]
["bitfinex-derivatives","BNBF0:USTF0",1733270766092,0.778,747.06,746.13,1.2336389]
["bitfinex-derivatives","BNBF0:USTF0",1733270766287,0.778,747.06,744.5,1.47085339]
["bitfinex-derivatives","BNBF0:USTF0",1733270766288,0.778,747.06,745.99,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270766591,0.778,747.06,745.86,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270766791,0.778,747.06,745.87,1.23387886]
["bitfinex-derivatives","BNBF0:USTF0",1733270766996,0.778,747.06,745.88,0.96564433]
["bitfinex-derivatives","BNBF0:USTF0",1733270767188,0.778,747.06,745.87,0.26823453]
["bitfinex-derivatives","BNBF0:USTF0",1733270767189,0.778,747.06,745.89,0.96564433]
["bitfinex-derivatives","BNBF0:USTF0",1733270767490,0.778,747.06,745.9,0.8047036]
["bitfinex-derivatives","BNBF0:USTF0",1733270767686,0.778,747.06,745.91,0.26823453]
["bitfinex-derivatives","BNBF0:USTF0",1733270767892,0.66929924,747.05,745.91,0.26823453]
["bitfinex-derivatives","BNBF0:USTF0",1733270768193,0.66929924,747.05,745.75,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270768386,0.778,747.06,745.76,1.23406939]
["bitfinex-derivatives","BNBF0:USTF0",1733270768592,0.778,747.06,745.92,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270768788,0.778,747.06,745.99,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270769098,0.778,747.06,746.0,0.96579344]
["bitfinex-derivatives","BNBF0:USTF0",1733270769290,0.778,747.06,745.86,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270769291,0.778,747.06,746.01,1.23406939]
["bitfinex-derivatives","BNBF0:USTF0",1733270769492,0.66929924,747.05,746.02,1.23406939]
["bitfinex-derivatives","BNBF0:USTF0",1733270769687,0.66929924,747.05,746.03,1.23406939]
["bitfinex-derivatives","BNBF0:USTF0",1733270769886,0.66929924,747.05,746.04,1.23406939]
["bitfinex-derivatives","BNBF0:USTF0",1733270770086,0.66929924,747.05,746.05,1.23406939]
["bitfinex-derivatives","BNBF0:USTF0",1733270770394,0.66929924,747.05,745.88,0.6550488]
["bitfinex-derivatives","BNBF0:USTF0",1733270770395,0.66929924,747.05,746.13,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270770693,0.66929924,747.05,745.88,0.6550488]
["bitfinex-derivatives","BNBF0:USTF0",1733270770694,0.66929924,747.05,746.12,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270770889,0.66929924,747.05,745.99,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270771089,0.66929924,747.05,746.0,0.80457496]
["bitfinex-derivatives","BNBF0:USTF0",1733270771287,0.66929924,747.05,746.01,0.80457496]
["bitfinex-derivatives","BNBF0:USTF0",1733270771489,0.66929924,747.05,746.02,1.23368161]
["bitfinex-derivatives","BNBF0:USTF0",1733270771690,0.66929924,747.05,746.03,1.23368161]
["bitfinex-derivatives","BNBF0:USTF0",1733270771895,0.66929924,747.05,746.04,1.23368161]
["bitfinex-derivatives","BNBF0:USTF0",1733270772088,0.66929924,747.05,746.05,1.23368161]
["bitfinex-derivatives","BNBF0:USTF0",1733270772288,0.66929924,747.05,744.44,0.80450987]
["bitfinex-derivatives","BNBF0:USTF0",1733270772289,0.66929924,747.05,746.06,1.23368161]
["bitfinex-derivatives","BNBF0:USTF0",1733270772494,0.66929924,747.05,746.64,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270772793,0.66929924,747.05,746.56,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270772995,0.66929924,747.05,746.59,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270773188,0.66929924,747.05,746.47,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270773394,0.66929924,747.05,746.48,1.2330645]
["bitfinex-derivatives","BNBF0:USTF0",1733270773693,0.66929924,747.05,744.46,0.56003222]
["bitfinex-derivatives","BNBF0:USTF0",1733270773694,0.66929924,747.05,746.49,0.2680575]
["bitfinex-derivatives","BNBF0:USTF0",1733270773988,0.66929924,747.05,746.42,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270774193,0.66929924,747.05,746.23,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270774388,0.66929924,747.05,746.24,1.23325684]
["bitfinex-derivatives","BNBF0:USTF0",1733270774596,0.66929924,747.05,746.35,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270774892,0.66929924,747.05,746.3,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270775094,0.66929924,747.05,746.12,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270775394,0.66929924,747.05,746.15,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270775590,0.66929924,747.05,746.16,1.23356062]
["bitfinex-derivatives","BNBF0:USTF0",1733270775896,0.66929924,747.05,745.83,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270776095,0.66929924,747.05,745.92,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270776288,0.66929924,747.05,745.95,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270776488,0.66929924,747.05,745.96,1.23368214]
["bitfinex-derivatives","BNBF0:USTF0",1733270776690,0.66929924,747.05,743.88,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270776691,0.66929924,747.05,745.97,1.23368214]
["bitfinex-derivatives","BNBF0:USTF0",1733270776894,0.66929924,747.05,745.98,1.23368214]
["bitfinex-derivatives","BNBF0:USTF0",1733270777096,0.66685753,747.36,745.76,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270777297,2.01784311,748.78,745.99,0.53648706]
["bitfinex-derivatives","BNBF0:USTF0",1733270777497,2.01784311,748.71,745.99,0.53648706]
["bitfinex-derivatives","BNBF0:USTF0",1733270777694,2.01784311,748.7,745.73,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270777895,2.01784311,748.71,745.74,1.23403282]
["bitfinex-derivatives","BNBF0:USTF0",1733270778097,2.01784311,748.84,745.77,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270778300,2.01784311,748.83,745.79,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270778598,2.01784311,748.83,744.07,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270778599,2.01784311,748.81,745.8,1.23403282]
["bitfinex-derivatives","BNBF0:USTF0",1733270778794,2.01784311,748.81,743.37,0.80450987]
["bitfinex-derivatives","BNBF0:USTF0",1733270778795,1.53557794,748.83,745.81,1.23403282]
["bitfinex-derivatives","BNBF0:USTF0",1733270779093,1.53557794,748.83,745.82,1.23403282]
["bitfinex-derivatives","BNBF0:USTF0",1733270779298,1.53557794,748.83,745.83,1.23403282]
["bitfinex-derivatives","BNBF0:USTF0",1733270779499,1.53557794,748.83,746.26,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270779696,1.53557794,748.83,746.29,0.2663546]
["bitfinex-derivatives","BNBF0:USTF0",1733270779891,1.53557794,748.83,746.3,1.50038742]
["bitfinex-derivatives","BNBF0:USTF0",1733270780095,1.53557794,748.83,746.31,1.23403282]
["bitfinex-derivatives","BNBF0:USTF0",1733270780293,1.53557794,748.83,746.32,0.69702761]
["bitfinex-derivatives","BNBF0:USTF0",1733270780493,1.53557794,748.83,746.33,1.2332027]
["bitfinex-derivatives","BNBF0:USTF0",1733270780700,1.53557794,748.83,746.34,1.2332027]
["bitfinex-derivatives","BNBF0:USTF0",1733270780998,1.53557794,748.83,746.43,0.26438924]
["bitfinex-derivatives","BNBF0:USTF0",1733270781294,1.53557794,748.83,746.59,0.26438924]
["bitfinex-derivatives","BNBF0:USTF0",1733270781500,1.53557794,748.83,746.6,1.23344116]
["bitfinex-derivatives","BNBF0:USTF0",1733270781701,1.53557794,748.83,746.67,0.26438924]
["bitfinex-derivatives","BNBF0:USTF0",1733270782000,1.53557794,748.83,745.85,0.6629038]
["bitfinex-derivatives","BNBF0:USTF0",1733270782200,1.53557794,748.83,746.68,1.23252769]
["bitfinex-derivatives","BNBF0:USTF0",1733270782401,1.53557794,748.83,746.69,0.2679408]
["bitfinex-derivatives","BNBF0:USTF0",1733270782602,1.53557794,748.83,746.7,1.23252769]
["bitfinex-derivatives","BNBF0:USTF0",1733270782797,1.53557794,748.83,746.71,1.23252769]
["bitfinex-derivatives","BNBF0:USTF0",1733270782999,1.53557794,748.83,746.63,0.26352563]
["bitfinex-derivatives","BNBF0:USTF0",1733270783199,1.53557794,748.83,746.69,0.26352563]
["bitfinex-derivatives","BNBF0:USTF0",1733270783396,1.53557794,748.83,745.79,0.80450987]
["bitfinex-derivatives","BNBF0:USTF0",1733270783593,1.53557794,748.83,746.63,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270783797,1.53557794,748.83,746.61,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270784098,1.53557794,748.83,745.8,1.76932632]
["bitfinex-derivatives","BNBF0:USTF0",1733270784099,1.53557794,748.83,746.72,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270784298,1.53557794,748.83,745.8,1.08758919]
["bitfinex-derivatives","BNBF0:USTF0",1733270784299,1.53557794,748.83,746.73,1.06738874]
["bitfinex-derivatives","BNBF0:USTF0",1733270784498,1.53557794,748.83,746.77,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270784697,1.53557794,748.83,746.78,1.06738874]
["bitfinex-derivatives","BNBF0:USTF0",1733270784894,1.53557794,748.83,745.83,0.66809921]
["bitfinex-derivatives","BNBF0:USTF0",1733270784895,1.53557794,748.83,746.8,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270785602,1.53557794,748.83,746.78,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270785796,1.53557794,748.83,746.82,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270785999,1.53557794,748.83,746.86,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270786394,1.53557794,748.83,746.87,0.53582262]
["bitfinex-derivatives","BNBF0:USTF0",1733270786599,1.53557794,748.83,746.86,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270786800,1.53557794,748.83,746.85,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270786995,1.53557794,748.83,746.83,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270787201,1.53557794,748.83,746.84,0.96452903]
["bitfinex-derivatives","BNBF0:USTF0",1733270787403,1.53557794,748.83,746.83,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270787699,1.53557794,748.83,745.38,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270787700,1.53557794,748.83,746.81,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270787898,1.53557794,748.83,746.82,0.26793159]
["bitfinex-derivatives","BNBF0:USTF0",1733270788103,1.53557794,748.83,746.81,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270788304,1.53557794,748.83,746.78,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270788504,1.53557794,748.83,746.8,0.26337503]
["bitfinex-derivatives","BNBF0:USTF0",1733270788799,1.53557794,748.83,746.81,0.8038]
["bitfinex-derivatives","BNBF0:USTF0",1733270788997,1.53557794,748.83,746.79,0.69206837]
["bitfinex-derivatives","BNBF0:USTF0",1733270789196,1.53557794,748.83,745.79,0.80450987]
["bitfinex-derivatives","BNBF0:USTF0",1733270789197,1.53557794,748.83,746.45,0.66348296]
["bitfinex-derivatives","BNBF0:USTF0",1733270789397,1.53557794,748.83,745.79,0.80450987]
["bitfinex-derivatives","BNBF0:USTF0",1733270789398,1.53557794,748.83,746.46,1.23246643]
["bitfinex-derivatives","BNBF0:USTF0",1733270789602,1.53557794,748.83,746.47,1.23246643]
["bitfinex-derivatives","BNBF0:USTF0",1733270789799,1.53557794,748.83,746.48,1.23246643]
["bitfinex-derivatives","BNBF0:USTF0",1733270790004,1.53557794,748.83,746.81,0.26173559]
["bitfinex-derivatives","BNBF0:USTF0",1733270790303,1.53557794,748.83,746.82,0.96453895]
["bitfinex-derivatives","BNBF0:USTF0",1733270790502,1.53557794,748.83,746.81,0.26173559]
["bitfinex-derivatives","BNBF0:USTF0",1733270790503,1.53557794,748.83,746.83,0.96453895]
["bitfinex-derivatives","BNBF0:USTF0",1733270790704,1.53557794,748.83,746.84,1.23246643]
["bitfinex-derivatives","BNBF0:USTF0",1733270790905,1.53557794,748.83,746.85,1.23246643]
["bitfinex-derivatives","BNBF0:USTF0",1733270791102,1.53557794,748.83,746.86,1.23246643]
["bitfinex-derivatives","BNBF0:USTF0",1733270791302,1.53557794,748.83,746.87,1.23246643]
["bitfinex-derivatives","BNBF0:USTF0",1733270791503,1.53557794,748.83,746.88,0.69661146]
["bitfinex-derivatives","BNBF0:USTF0",1733270791806,1.53557794,748.83,746.67,0.26173559]
["bitfinex-derivatives","BNBF0:USTF0",1733270791999,1.53557794,748.83,746.68,1.23261018]
["bitfinex-derivatives","BNBF0:USTF0",1733270792199,1.53557794,748.83,746.69,1.23261018]
["bitfinex-derivatives","BNBF0:USTF0",1733270792398,1.53557794,748.83,746.59,0.26173559]
["bitfinex-derivatives","BNBF0:USTF0",1733270792606,1.53557794,748.83,746.6,0.69683745]
["bitfinex-derivatives","BNBF0:USTF0",1733270792800,1.53557794,748.83,746.29,0.26173559]
["bitfinex-derivatives","BNBF0:USTF0",1733270793003,1.53557794,748.83,746.3,0.96487713]
["bitfinex-derivatives","BNBF0:USTF0",1733270793203,1.53557794,748.83,746.29,0.26173559]
["bitfinex-derivatives","BNBF0:USTF0",1733270793204,1.53557794,748.83,746.31,0.96487713]
["bitfinex-derivatives","BNBF0:USTF0",1733270793405,1.53557794,748.83,746.32,1.23289855]
["bitfinex-derivatives","BNBF0:USTF0",1733270793706,0.858,748.83,746.33,0.80406427]
["bitfinex-derivatives","BNBF0:USTF0",1733270793907,1.51924823,748.83,746.34,0.80406427]
["bitfinex-derivatives","BNBF0:USTF0",1733270794099,1.51924823,748.83,746.57,0.26173559]
["bitfinex-derivatives","BNBF0:USTF0",1733270794297,1.51924823,748.83,746.58,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1733270794500,1.51924823,748.83,746.59,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1733270794704,1.51924823,748.83,746.67,0.26173559]
["bitfinex-derivatives","BNBF0:USTF0",1733270795206,1.51924823,748.83,746.38,0.66325933]
["bitfinex-derivatives","BNBF0:USTF0",1733270795207,1.51924823,748.83,746.68,1.23235036]
["bitfinex-derivatives","BNBF0:USTF0",1733270795407,1.51924823,748.83,746.69,0.69654585]
["bitfinex-derivatives","BNBF0:USTF0",1733270795702,1.51924823,748.83,746.7,0.69654585]
["bitfinex-derivatives","BNBF0:USTF0",1733270795905,1.51924823,748.83,745.09,0.98253559]
["bitfinex-derivatives","BNBF0:USTF0",1733270834948,0.775,747.7,743.04,0.26908274]
["bitfinex-derivatives","BNBF0:USTF0",1733270868579,0.991,746.27,743.02,0.69982789]
["bitfinex-derivatives","BNBF0:USTF0",1733270903603,2.02718495,745.26,740.45,1.24137693]
["bitfinex-derivatives","BNBF0:USTF0",1733270939031,1.34055599,744.75,742.05,0.26163595]
["bitfinex-derivatives","BNBF0:USTF0",1733270985068,0.67261256,743.37,740.02,1.24232241]
["bitfinex-derivatives","BNBF0:USTF0",1733271021998,0.67352766,742.36,740.63,1.2417412]
["bitfinex-derivatives","BNBF0:USTF0",1733271066627,1.00183095,740.87,739.93,0.26586961]
["bitfinex-derivatives","BNBF0:USTF0",1733271079246,0.987,741.3,740.6,1.24233124]
["bitfinex-derivatives","BNBF0:USTF0",1733271144294,0.6685007,743.71,742.36,0.70045781]
["bitfinex-derivatives","BNBF0:USTF0",1733271178615,0.785,744.58,744.45,0.26888793]
["bitfinex-derivatives","BNBF0:USTF0",1733271229248,1.32865168,747.36,745.16,1.23344089]
["bitfinex-derivatives","BNBF0:USTF0",1733271257260,0.663,747.22,746.09,1.23315619]
["bitfinex-derivatives","BNBF0:USTF0",1733271289797,0.99477199,746.43,745.07,1.23425792]
["bitfinex-derivatives","BNBF0:USTF0",1733271325612,0.66931716,747.03,745.64,1.23377555]
["bitfinex-derivatives","BNBF0:USTF0",1733271356041,0.69682836,751.59,744.69,0.80408911]
["bitfinex-derivatives","BNBF0:USTF0",1733271400067,0.98960573,749.82,741.46,0.24710535]
["bitfinex-derivatives","BNBF0:USTF0",1733271440510,0.98960573,746.33,743.6,0.25178299]
["bitfinex-derivatives","BNBF0:USTF0",1733271457918,0.6843656,751.59,746.74,0.9403753]
["bitfinex-derivatives","BNBF0:USTF0",1733271508276,0.01330513,751.59,750.39,0.23802108]
["bitfinex-derivatives","BNBF0:USTF0",1733271553308,0.66418703,752.8,748.91,0.53306677]
["bitfinex-derivatives","BNBF0:USTF0",1733271587426,0.66113954,756.27,752.53,0.50890701]
["bitfinex-derivatives","BNBF0:USTF0",1733271629467,0.66093853,756.5,752.17,1.2211026]
["bitfinex-derivatives","BNBF0:USTF0",1733271668492,0.0132186,756.51,752.19,0.26550574]
["bitfinex-derivatives","BNBF0:USTF0",1733271699208,1.18752688,755.07,751.17,1.22396282]
["bitfinex-derivatives","BNBF0:USTF0",1733271731735,1.18752688,753.31,750.82,1.2249768]
["bitfinex-derivatives","BNBF0:USTF0",1733271769965,1.18752688,758.59,752.35,0.24096945]
["bitfinex-derivatives","BNBF0:USTF0",1733271802602,1.18752688,755.7,750.84,1.46672601]
["bitfinex-derivatives","BNBF0:USTF0",1733271848226,0.66193603,755.36,752.49,1.22211283]
["bitfinex-derivatives","BNBF0:USTF0",1733271899367,0.67028944,758.49,755.5,0.24230537]
["bitfinex-derivatives","BNBF0:USTF0",1733271927286,0.660127,757.43,753.43,1.21977549]
["bitfinex-derivatives","BNBF0:USTF0",1733271959408,0.65915233,758.55,755.32,0.68951325]
["bitfinex-derivatives","BNBF0:USTF0",1733272009435,1.16595567,763.28,756.37,0.24253026]
["bitfinex-derivatives","BNBF0:USTF0",1733272033964,1.98374402,761.33,754.05,0.26476623]
["bitfinex-derivatives","BNBF0:USTF0",1733272066785,1.16595567,758.45,755.42,0.68764143]
["bitfinex-derivatives","BNBF0:USTF0",1733272100017,1.17770822,758.73,756.43,1.21665641]
["bitfinex-derivatives","BNBF0:USTF0",1733272130142,1.17770822,760.29,757.12,0.25168197]
["bitfinex-derivatives","BNBF0:USTF0",1733272172779,0.65766109,760.27,757.64,1.21391702]
["bitfinex-derivatives","BNBF0:USTF0",1733272215318,1.17105236,759.5,757.56,0.68604061]
["bitfinex-derivatives","BNBF0:USTF0",1733272232027,0.01308884,764.01,758.91,0.68401084]
["bitfinex-derivatives","BNBF0:USTF0",1733272282860,0.01308884,764.01,762.1,1.20662526]
["bitfinex-derivatives","BNBF0:USTF0",1733272328495,0.65170355,767.22,764.34,0.26143605]
["bitfinex-derivatives","BNBF0:USTF0",1733272380227,1.29957293,769.62,765.92,1.19956129]
["bitfinex-derivatives","BNBF0:USTF0",1733272418959,0.65167807,767.25,764.03,0.65442456]
["bitfinex-derivatives","BNBF0:USTF0",1733272454890,0.21456974,766.43,762.63,0.94246973]
["bitfinex-derivatives","BNBF0:USTF0",1733272487711,0.21418344,767.34,763.51,0.65487027]
["bitfinex-derivatives","BNBF0:USTF0",1733272519138,0.21318484,771.63,762.99,0.86789086]
["bitfinex-derivatives","BNBF0:USTF0",1733272558069,0.21334278,769.24,767.55,0.22789639]
["bitfinex-derivatives","BNBF0:USTF0",1733272588492,0.21380289,768.99,766.4,1.20026894]
["bitfinex-derivatives","BNBF0:USTF0",1733272632917,0.64840751,771.12,766.82,0.86789086]
["bitfinex-derivatives","BNBF0:USTF0",1733272693762,1.29960523,768.31,762.74,0.65553137]
["bitfinex-derivatives","BNBF0:USTF0",1733272729995,0.65871813,759.05,755.21,1.31895074]
["bitfinex-derivatives","BNBF0:USTF0",1733272763602,1.11381997,759.74,754.85,0.86789086]
["bitfinex-derivatives","BNBF0:USTF0",1733272811643,0.23197076,757.21,754.2,0.68873172]
["bitfinex-derivatives","BNBF0:USTF0",1733272836667,0.2325159,757.18,752.47,0.26542027]
["bitfinex-derivatives","BNBF0:USTF0",1733272868187,0.66239203,754.84,752.24,1.22193873]
["bitfinex-derivatives","BNBF0:USTF0",1733272910230,0.66079877,756.66,754.09,1.22038326]
["bitfinex-derivatives","BNBF0:USTF0",1733272966071,0.578,755.36,754.77,1.21977728]
["bitfinex-derivatives","BNBF0:USTF0",1733272973270,0.578,755.36,754.49,0.24044988]
["bitfinex-derivatives","BNBF0:USTF0",1733273015302,0.23149476,758.86,755.74,0.68746656]
["bitfinex-derivatives","BNBF0:USTF0",1733273069743,0.66175205,755.57,749.23,0.91726022]
["bitfinex-derivatives","BNBF0:USTF0",1733273081059,0.66225165,755.0,751.83,1.32569479]
["bitfinex-derivatives","BNBF0:USTF0",1733273127779,0.534,753.5,752.89,1.22127379]
["bitfinex-derivatives","BNBF0:USTF0",1733273159721,0.23288581,753.65,751.91,0.24612309]
["bitfinex-derivatives","BNBF0:USTF0",1733273198643,0.23266764,754.22,752.47,1.22361601]
["bitfinex-derivatives","BNBF0:USTF0",1733273234466,0.2321155,757.58,753.52,1.21921027]
["bitfinex-derivatives","BNBF0:USTF0",1733273264881,0.23225512,755.99,754.69,0.24172862]
["bitfinex-derivatives","BNBF0:USTF0",1733273302104,0.23209756,754.76,753.76,0.2462938]
["bitfinex-derivatives","BNBF0:USTF0",1733273341419,0.23211477,755.28,754.34,1.2192578]
["bitfinex-derivatives","BNBF0:USTF0",1733273375153,0.23211115,755.08,754.44,1.21983633]
["bitfinex-derivatives","BNBF0:USTF0",1733273419784,0.23145687,756.79,756.19,0.26461607]
["bitfinex-derivatives","BNBF0:USTF0",1733273472613,0.198,757.43,757.32,0.26411841]
["bitfinex-derivatives","BNBF0:USTF0",1733273496933,0.21999697,758.66,757.89,0.95039318]
["bitfinex-derivatives","BNBF0:USTF0",1733273532958,0.592,760.67,758.84,0.68554383]
["bitfinex-derivatives","BNBF0:USTF0",1733273586799,0.12759924,760.57,760.56,1.19140536]
["bitfinex-derivatives","BNBF0:USTF0",1733273616030,0.598,763.2,760.16,1.32554451]
["bitfinex-derivatives","BNBF0:USTF0",1733273649856,0.65310814,765.57,761.31,1.3281448]
["bitfinex-derivatives","BNBF0:USTF0",1733273694797,0.6542961,764.18,761.93,1.20732666]
["bitfinex-derivatives","BNBF0:USTF0",1733273756525,0.771,764.07,763.39,1.20561706]
["bitfinex-derivatives","BNBF0:USTF0",1733273763832,0.771,764.07,762.59,0.68174499]
["bitfinex-derivatives","BNBF0:USTF0",1733273807677,0.167,762.79,759.81,0.26292071]
["bitfinex-derivatives","BNBF0:USTF0",1733273864610,0.841,763.43,760.06,0.90675259]
["bitfinex-derivatives","BNBF0:USTF0",1733273914059,0.659,763.35,759.18,0.90675259]
["bitfinex-derivatives","BNBF0:USTF0",1733273920165,0.727,763.34,758.54,0.90675259]
["bitfinex-derivatives","BNBF0:USTF0",1733273995501,0.845,761.86,757.89,0.90675259]
["bitfinex-derivatives","BNBF0:USTF0",1733273996403,0.845,761.86,759.6,1.21063998]
["bitfinex-derivatives","BNBF0:USTF0",1733274033826,0.892,760.87,758.88,0.42139948]
["bitfinex-derivatives","BNBF0:USTF0",1733274111074,0.021,759.43,755.68,1.21647931]
["bitfinex-derivatives","BNBF0:USTF0",1733274117080,1.32742663,758.86,754.15,0.93087366]
["bitfinex-derivatives","BNBF0:USTF0",1733274180836,0.884,758.86,757.04,0.25318805]
["bitfinex-derivatives","BNBF0:USTF0",1733274230573,0.705,758.7,754.94,0.94920233]
["bitfinex-derivatives","BNBF0:USTF0",1733274236575,1.16998653,758.11,756.31,0.26430676]
["bitfinex-derivatives","BNBF0:USTF0",1733274290619,1.16998653,756.74,752.55,0.94920233]
["bitfinex-derivatives","BNBF0:USTF0",1733274313844,0.706,756.13,754.32,1.21938108]
["bitfinex-derivatives","BNBF0:USTF0",1733274387506,0.598,754.71,753.53,0.2654399]
["bitfinex-derivatives","BNBF0:USTF0",1733274424119,0.97,754.66,753.68,0.26538537]
["bitfinex-derivatives","BNBF0:USTF0",1733274471365,0.655,756.37,756.09,0.26190222]
["bitfinex-derivatives","BNBF0:USTF0",1733274518708,1.614,756.31,755.48,0.26323606]
["bitfinex-derivatives","BNBF0:USTF0",1733274525019,0.938,756.3,755.76,1.21715237]
["bitfinex-derivatives","BNBF0:USTF0",1733274590072,0.614,756.9,755.95,0.68782135]
["bitfinex-derivatives","BNBF0:USTF0",1733274651015,0.87,756.52,755.66,0.4235593]
["bitfinex-derivatives","BNBF0:USTF0",1733274718171,0.872,757.08,756.09,0.68788385]
["bitfinex-derivatives","BNBF0:USTF0",1733274757201,0.901,758.24,757.75,0.92454635]
["bitfinex-derivatives","BNBF0:USTF0",1733274773210,0.48574642,758.32,756.34,1.16675315]
["bitfinex-derivatives","BNBF0:USTF0",1733274849158,0.589,760.67,759.35,0.24161096]
["bitfinex-derivatives","BNBF0:USTF0",1733274888391,0.796,760.62,760.3,1.20998829]
["bitfinex-derivatives","BNBF0:USTF0",1733274940519,0.888,760.93,758.04,0.24201884]
["bitfinex-derivatives","BNBF0:USTF0",1733274980551,0.626,760.86,759.25,0.26347063]
["bitfinex-derivatives","BNBF0:USTF0",1733275018082,0.035,761.4,761.25,1.20815176]
["bitfinex-derivatives","BNBF0:USTF0",1733275068316,0.642,763.2,762.34,0.97229429]
["bitfinex-derivatives","BNBF0:USTF0",1733275090840,0.609,763.21,758.16,0.97229429]
["bitfinex-derivatives","BNBF0:USTF0",1733275164490,0.702,763.06,761.38,0.94533086]
["bitfinex-derivatives","BNBF0:USTF0",1733275204129,1.53829727,766.03,762.73,0.26282186]
["bitfinex-derivatives","BNBF0:USTF0",1733275225545,0.65309961,765.58,762.58,0.2619347]
["bitfinex-derivatives","BNBF0:USTF0",1733275292897,0.559,764.54,763.06,0.41931116]
["bitfinex-derivatives","BNBF0:USTF0",1733275331222,0.862,764.47,762.63,1.46963851]
["bitfinex-derivatives","BNBF0:USTF0",1733275371763,1.579,764.42,763.66,0.26363347]
["bitfinex-derivatives","BNBF0:USTF0",1733275424605,0.561,765.07,758.18,0.24125293]
["bitfinex-derivatives","BNBF0:USTF0",1733275468430,0.645,762.67,759.98,0.25255234]
["bitfinex-derivatives","BNBF0:USTF0",1733275514770,1.394,762.61,760.4,0.6722553]
["bitfinex-derivatives","BNBF0:USTF0",1733275539476,0.831,762.56,760.75,0.68335272]
["bitfinex-derivatives","BNBF0:USTF0",1733275587328,0.802,762.48,759.87,0.68410249]
["bitfinex-derivatives","BNBF0:USTF0",1733275633160,0.576,761.82,757.85,0.68506472]
["bitfinex-derivatives","BNBF0:USTF0",1733275667799,0.694,761.76,760.15,0.26287515]
["bitfinex-derivatives","BNBF0:USTF0",1733275724637,0.856,765.18,763.2,0.92039578]
["bitfinex-derivatives","BNBF0:USTF0",1733275754665,0.745,765.13,764.4,0.63738937]
["bitfinex-derivatives","BNBF0:USTF0",1733275789605,0.694,765.06,763.88,1.20374919]
["bitfinex-derivatives","BNBF0:USTF0",1733275829630,2.651,767.45,764.74,0.67984291]
["bitfinex-derivatives","BNBF0:USTF0",1733275867669,0.732,767.37,765.8,0.26108355]
["bitfinex-derivatives","BNBF0:USTF0",1733275903388,0.65182249,767.08,764.47,0.26141756]
["bitfinex-derivatives","BNBF0:USTF0",1733275949624,0.65329587,765.35,761.7,1.20625345]
["bitfinex-derivatives","BNBF0:USTF0",1733275974279,2.0189229,764.82,762.31,0.94215291]
["bitfinex-derivatives","BNBF0:USTF0",1733276039609,1.97957175,765.99,762.17,0.64179147]
["bitfinex-derivatives","BNBF0:USTF0",1733276078011,0.697,765.81,763.06,0.26193964]
["bitfinex-derivatives","BNBF0:USTF0",1733276095627,0.647,765.81,762.96,0.26200115]
["bitfinex-derivatives","BNBF0:USTF0",1733276168987,0.674,765.37,764.87,0.26145124]
["bitfinex-derivatives","BNBF0:USTF0",1733276211522,1.32363478,766.14,761.8,0.26251344]
["bitfinex-derivatives","BNBF0:USTF0",1733276253156,0.718,764.92,763.05,0.26411434]
["bitfinex-derivatives","BNBF0:USTF0",1733276293992,0.838,764.15,762.49,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1733276335826,0.693,763.81,762.38,0.66174986]
["bitfinex-derivatives","BNBF0:USTF0",1733276382573,0.645,765.97,763.63,0.66822412]
["bitfinex-derivatives","BNBF0:USTF0",1733276407196,0.645,764.14,762.54,1.20596829]
["bitfinex-derivatives","BNBF0:USTF0",1733276452026,0.97057252,764.0,762.45,0.26617281]
["bitfinex-derivatives","BNBF0:USTF0",1733276496554,0.64584359,763.58,762.13,0.68198743]
["bitfinex-derivatives","BNBF0:USTF0",1733276528774,2.01999201,764.25,762.87,0.68130578]
["bitfinex-derivatives","BNBF0:USTF0",1733276573507,1.53804808,766.76,764.13,1.02436196]
["bitfinex-derivatives","BNBF0:USTF0",1733276611448,0.701,766.73,765.6,1.20061613]
["bitfinex-derivatives","BNBF0:USTF0",1733276644673,0.97400178,768.3,766.25,0.78222409]
["bitfinex-derivatives","BNBF0:USTF0",1733276687018,1.37625638,770.03,767.44,0.66330812]
["bitfinex-derivatives","BNBF0:USTF0",1733276743956,2.1378845,771.93,769.12,0.65402582]
["bitfinex-derivatives","BNBF0:USTF0",1733276813601,1.1142696,772.66,769.34,0.64990771]
["bitfinex-derivatives","BNBF0:USTF0",1733276862955,1.1142696,771.6,767.91,0.2602463]
["bitfinex-derivatives","BNBF0:USTF0",1733276883678,0.768,771.71,768.04,0.26027396]
["bitfinex-derivatives","BNBF0:USTF0",1733276945727,0.514,773.51,770.92,0.25544839]
["bitfinex-derivatives","BNBF0:USTF0",1733276982147,1.14590121,772.35,769.78,0.64953623]
["bitfinex-derivatives","BNBF0:USTF0",1733277041788,0.802,771.67,769.07,0.67593688]
["bitfinex-derivatives","BNBF0:USTF0",1733277066701,0.591,771.66,770.28,0.67476034]
["bitfinex-derivatives","BNBF0:USTF0",1733277122653,0.64447938,775.82,771.95,0.49607255]
["bitfinex-derivatives","BNBF0:USTF0",1733277160268,1.35087023,776.23,774.15,0.67134136]
["bitfinex-derivatives","BNBF0:USTF0",1733277195893,1.39536668,776.83,774.4,0.67112727]
["bitfinex-derivatives","BNBF0:USTF0",1733277235021,0.66224739,776.77,774.16,0.2582558]
["bitfinex-derivatives","BNBF0:USTF0",1733277278454,0.841,776.02,773.15,0.67211732]
["bitfinex-derivatives","BNBF0:USTF0",1733277303372,1.12599264,775.23,771.81,1.19089809]
["bitfinex-derivatives","BNBF0:USTF0",1733277343805,1.12599264,774.87,771.19,0.77770933]
["bitfinex-derivatives","BNBF0:USTF0",1733277393427,1.12599264,772.53,770.83,0.25936886]
["bitfinex-derivatives","BNBF0:USTF0",1733277427449,0.372,775.42,773.09,1.19108568]
["bitfinex-derivatives","BNBF0:USTF0",1733277473883,0.64531116,774.82,772.05,0.25892276]
["bitfinex-derivatives","BNBF0:USTF0",1733277510209,0.388,773.89,772.87,0.6723905]
["bitfinex-derivatives","BNBF0:USTF0",1733277547242,1.13711299,774.96,771.87,1.32055451]
["bitfinex-derivatives","BNBF0:USTF0",1733277589303,1.28550717,773.85,770.76,0.41475872]
["bitfinex-derivatives","BNBF0:USTF0",1733277647916,1.13711299,774.16,771.75,0.67334431]
["bitfinex-derivatives","BNBF0:USTF0",1733277654516,1.13711299,773.57,770.61,0.26618766]
["bitfinex-derivatives","BNBF0:USTF0",1733277695544,1.14756557,772.05,767.97,0.26003941]
["bitfinex-derivatives","BNBF0:USTF0",1733277751695,1.14756557,769.49,766.58,0.66319378]
["bitfinex-derivatives","BNBF0:USTF0",1733277769913,1.14756557,769.82,767.13,1.19881442]
["bitfinex-derivatives","BNBF0:USTF0",1733277803642,0.65017814,769.02,765.75,1.20002299]
["bitfinex-derivatives","BNBF0:USTF0",1733277840079,0.65062655,768.49,765.66,1.20074651]
["bitfinex-derivatives","BNBF0:USTF0",1733277880104,1.97494558,768.77,765.28,1.2004335]
["bitfinex-derivatives","BNBF0:USTF0",1733277923645,0.65138941,767.59,763.59,0.65480166]
["bitfinex-derivatives","BNBF0:USTF0",1733277960875,1.37347747,767.67,764.85,0.67939427]
["bitfinex-derivatives","BNBF0:USTF0",1733277999599,1.98243584,767.34,762.47,0.96413585]
["bitfinex-derivatives","BNBF0:USTF0",1733278040225,1.73668469,766.14,762.75,0.68133656]
["bitfinex-derivatives","BNBF0:USTF0",1733278084075,1.59215625,764.94,762.29,1.33730508]
["bitfinex-derivatives","BNBF0:USTF0",1733278125373,0.65541966,762.87,759.17,1.30501475]
["bitfinex-derivatives","BNBF0:USTF0",1733278187814,0.855,761.92,759.03,0.68430131]
["bitfinex-derivatives","BNBF0:USTF0",1733278210024,1.98970357,761.35,757.35,0.97787456]
["bitfinex-derivatives","BNBF0:USTF0",1733278254259,1.95887326,759.2,756.37,0.64997312]
["bitfinex-derivatives","BNBF0:USTF0",1733278301604,0.264,759.5,758.33,0.65934355]
["bitfinex-derivatives","BNBF0:USTF0",1733278336832,1.31123437,758.64,755.29,0.26439191]
["bitfinex-derivatives","BNBF0:USTF0",1733278378364,0.92290084,758.49,753.43,0.65157543]
["bitfinex-derivatives","BNBF0:USTF0",1733278421389,1.096,757.73,754.28,0.6880561]
["bitfinex-derivatives","BNBF0:USTF0",1733278482848,1.99437379,761.12,755.75,0.97907615]
["bitfinex-derivatives","BNBF0:USTF0",1733278525363,1.99437379,759.66,752.53,0.93199953]
["bitfinex-derivatives","BNBF0:USTF0",1733278531576,1.99437379,759.32,752.79,0.93216943]
["bitfinex-derivatives","BNBF0:USTF0",1733278605730,1.94067146,762.35,757.0,0.68621346]
["bitfinex-derivatives","BNBF0:USTF0",1733278622943,1.91276273,763.45,756.99,0.68499918]
["bitfinex-derivatives","BNBF0:USTF0",1733278658465,1.91276273,761.28,757.78,0.26363527]
["bitfinex-derivatives","BNBF0:USTF0",1733278726317,1.91276273,759.55,755.59,0.95081034]
["bitfinex-derivatives","BNBF0:USTF0",1733278729021,1.91276273,759.52,755.74,0.68723549]
["bitfinex-derivatives","BNBF0:USTF0",1733278804096,1.91276273,758.96,755.71,0.95081034]
["bitfinex-derivatives","BNBF0:USTF0",1733278811098,0.65825851,759.58,756.16,1.34788953]
["bitfinex-derivatives","BNBF0:USTF0",1733278881145,0.65910888,758.6,755.04,0.6875165]
["bitfinex-derivatives","BNBF0:USTF0",1733278924971,1.31308877,760.42,756.85,1.3326766]
["bitfinex-derivatives","BNBF0:USTF0",1733278931774,1.30430328,764.08,756.71,0.92657565]
["bitfinex-derivatives","BNBF0:USTF0",1733279019542,1.94988611,759.78,756.44,0.68641415]
["bitfinex-derivatives","BNBF0:USTF0",1733279036248,1.94988611,759.77,756.77,0.68631413]
["bitfinex-derivatives","BNBF0:USTF0",1733279058463,1.30294866,761.56,757.96,0.68531398]
["bitfinex-derivatives","BNBF0:USTF0",1733279130403,0.66434416,759.13,756.54,0.6866431]
["bitfinex-derivatives","BNBF0:USTF0",1733279136609,1.97322311,760.97,757.37,0.68613225]
["bitfinex-derivatives","BNBF0:USTF0",1733279204978,1.31072884,759.0,755.58,0.68733411]
["bitfinex-derivatives","BNBF0:USTF0",1733279241410,0.65952619,758.12,754.85,0.26468459]
["bitfinex-derivatives","BNBF0:USTF0",1733279285946,3.29459511,758.84,752.78,0.28032037]
["bitfinex-derivatives","BNBF0:USTF0",1733279307866,2.87908459,759.23,751.68,0.69042132]
["bitfinex-derivatives","BNBF0:USTF0",1733279348785,0.66798922,758.78,754.0,0.68898729]
["bitfinex-derivatives","BNBF0:USTF0",1733279394223,1.31641195,758.11,755.05,0.68815548]
["bitfinex-derivatives","BNBF0:USTF0",1733279415135,0.6603624,757.16,754.27,0.96983363]
["bitfinex-derivatives","BNBF0:USTF0",1733279473079,0.6590915,758.62,755.3,1.34973217]
["bitfinex-derivatives","BNBF0:USTF0",1733279509912,1.94579332,757.72,755.07,0.68796435]
["bitfinex-derivatives","BNBF0:USTF0",1733279545331,1.90145693,758.89,754.64,0.24309504]
["bitfinex-derivatives","BNBF0:USTF0",1733279586959,2.58263729,759.69,755.74,0.26426717]
["bitfinex-derivatives","BNBF0:USTF0",1733279621195,1.92616596,758.26,753.36,0.93230855]
["bitfinex-derivatives","BNBF0:USTF0",1733279669140,1.30575821,757.57,754.72,0.68820332]
["bitfinex-derivatives","BNBF0:USTF0",1733279698474,0.6602752,757.26,754.5,0.68862386]
["bitfinex-derivatives","BNBF0:USTF0",1733279750318,1.31938297,755.41,751.76,1.6346431]
["bitfinex-derivatives","BNBF0:USTF0",1733279799971,1.3174343,755.59,752.1,0.69008612]
["bitfinex-derivatives","BNBF0:USTF0",1733279834394,0.66313876,753.99,750.41,0.24437058]
["bitfinex-derivatives","BNBF0:USTF0",1733279861411,1.32353674,755.4,751.37,0.69084862]
["bitfinex-derivatives","BNBF0:USTF0",1733279918350,1.89296104,754.22,751.02,0.69148792]
["bitfinex-derivatives","BNBF0:USTF0",1733279949174,1.89296104,754.34,751.36,0.69138742]
["bitfinex-derivatives","BNBF0:USTF0",1733279994896,2.70423005,757.88,752.01,0.96953722]
["bitfinex-derivatives","BNBF0:USTF0",1733280031634,0.66205873,755.22,751.57,0.69101123]
["bitfinex-derivatives","BNBF0:USTF0",1733280071157,0.66205873,755.22,751.79,0.69072209]
["bitfinex-derivatives","BNBF0:USTF0",1733280118993,1.90985629,756.3,750.4,0.96953722]
["bitfinex-derivatives","BNBF0:USTF0",1733280143917,1.89430484,756.58,750.81,0.69191389]
["bitfinex-derivatives","BNBF0:USTF0",1733280186456,1.89430484,754.74,750.06,0.6921374]
["bitfinex-derivatives","BNBF0:USTF0",1733280231294,1.90646943,754.04,749.16,0.67695698]
["bitfinex-derivatives","BNBF0:USTF0",1733280254404,1.90197547,752.73,749.08,0.98966672]
["bitfinex-derivatives","BNBF0:USTF0",1733280312465,1.31777027,753.38,749.73,0.69283308]
["bitfinex-derivatives","BNBF0:USTF0",1733280359599,1.31463687,754.74,750.72,0.65138461]
["bitfinex-derivatives","BNBF0:USTF0",1733280412337,0.66469915,752.22,746.25,0.24570644]
["bitfinex-derivatives","BNBF0:USTF0",1733280471281,0.6634689,755.17,748.15,0.24510985]
["bitfinex-derivatives","BNBF0:USTF0",1733280508502,1.86580465,752.71,749.32,0.96749574]
["bitfinex-derivatives","BNBF0:USTF0",1733280554230,1.86580465,754.02,749.25,0.69306759]
["bitfinex-derivatives","BNBF0:USTF0",1733280588067,1.32928276,754.64,749.68,0.26645628]
["bitfinex-derivatives","BNBF0:USTF0",1733280631108,1.32054101,755.08,750.34,0.69197458]
["bitfinex-derivatives","BNBF0:USTF0",1733280679751,0.66281351,754.36,750.99,0.69149056]
["bitfinex-derivatives","BNBF0:USTF0",1733280718283,0.66342913,753.66,750.95,0.69176729]
["bitfinex-derivatives","BNBF0:USTF0",1733280738310,1.32577099,753.05,750.35,0.26624641]
["bitfinex-derivatives","BNBF0:USTF0",1733280807556,0.66379905,753.24,750.35,0.69248028]
["bitfinex-derivatives","BNBF0:USTF0",1733280845472,1.93193268,753.79,750.46,0.69192623]
["bitfinex-derivatives","BNBF0:USTF0",1733280891917,1.93193268,754.36,749.67,0.69259448]
["bitfinex-derivatives","BNBF0:USTF0",1733280921629,1.93193268,755.91,749.18,0.98638678]
["bitfinex-derivatives","BNBF0:USTF0",1733280964660,1.93193268,754.73,750.91,0.69168469]
["bitfinex-derivatives","BNBF0:USTF0",1733281017507,0.94436126,751.0,749.5,1.22699065]
["bitfinex-derivatives","BNBF0:USTF0",1733281044324,0.94436126,751.82,749.86,0.69286217]
["bitfinex-derivatives","BNBF0:USTF0",1733281107657,1.33038258,748.95,745.88,0.69612759]
["bitfinex-derivatives","BNBF0:USTF0",1733281143285,1.32526223,750.4,745.71,0.99001061]
["bitfinex-derivatives","BNBF0:USTF0",1733281186302,0.96753313,750.35,748.33,0.28179335]
["bitfinex-derivatives","BNBF0:USTF0",1733281236029,0.97243531,749.63,748.52,0.6942702]
["bitfinex-derivatives","BNBF0:USTF0",1733281268851,0.6645843,752.35,749.66,0.26647938]
["bitfinex-derivatives","BNBF0:USTF0",1733281306493,1.33862937,752.1,748.72,0.69391255]
["bitfinex-derivatives","BNBF0:USTF0",1733281356726,1.32398248,752.16,748.85,0.69364375]
["bitfinex-derivatives","BNBF0:USTF0",1733281396252,1.3385764,752.38,749.85,0.26646949]
["bitfinex-derivatives","BNBF0:USTF0",1733281442192,1.9823104,752.92,749.13,0.6933613]
["bitfinex-derivatives","BNBF0:USTF0",1733281476725,2.65637862,752.36,749.13,0.69327873]
["bitfinex-derivatives","BNBF0:USTF0",1733281498941,1.9823104,752.61,749.76,0.69299233]
["bitfinex-derivatives","BNBF0:USTF0",1733281569703,1.32881616,753.56,750.98,0.26610376]
["bitfinex-derivatives","BNBF0:USTF0",1733281622538,1.31869116,752.98,748.95,0.26682376]
["bitfinex-derivatives","BNBF0:USTF0",1733281751829,1.9795623,750.68,748.56,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1733281852507,0.6831086,749.18,747.81,3.61547571]
["bitfinex-derivatives","BNBF0:USTF0",1733281926851,1.97371718,750.7,748.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1733281987503,1.97371718,752.19,748.11,0.42727404]
["bitfinex-derivatives","BNBF0:USTF0",1733282024229,1.97371718,750.92,748.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1733282143921,1.34746515,751.92,749.04,0.69377924]
["bitfinex-derivatives","BNBF0:USTF0",1733282209875,0.66293654,754.22,750.58,0.69220598]
["bitfinex-derivatives","BNBF0:USTF0",1733282243098,2.00678855,753.46,750.75,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1733282319336,1.98593697,751.82,747.91,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1733282448035,1.32615623,749.34,746.96,0.26764547]
["bitfinex-derivatives","BNBF0:USTF0",1733282493066,1.98593697,749.65,745.5,0.26811014]
["bitfinex-derivatives","BNBF0:USTF0",1733282554997,1.98593697,748.0,745.68,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1733282618857,1.3425391,749.69,746.02,0.26796331]
["bitfinex-derivatives","BNBF0:USTF0",1733282722926,0.6857839,746.19,744.56,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1733282809297,1.327695,749.43,745.61,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1733282884065,1.32944454,749.19,746.31,2.09714185]
["bitfinex-derivatives","BNBF0:USTF0",1733282959116,2.01232347,750.41,747.0,3.86268281]
["bitfinex-derivatives","BNBF0:USTF0",1733283008439,2.6645551,750.31,747.39,0.69526455]
["bitfinex-derivatives","BNBF0:USTF0",1733283090701,3.3317301,751.15,748.1,0.26719859]
["bitfinex-derivatives","BNBF0:USTF0",1733283116623,2.01232347,749.99,748.16,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1733283181496,2.01232347,749.27,748.18,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1733283279465,2.02578435,749.54,747.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1733283309382,2.02578435,750.52,746.75,0.42813417]
["bitfinex-derivatives","BNBF0:USTF0",1733283347015,2.7074762,749.92,747.02,0.6955783]
["bitfinex-derivatives","BNBF0:USTF0",1733283425420,1.32925052,749.11,745.91,0.69648148]
["bitfinex-derivatives","BNBF0:USTF0",1733283476018,0.66774984,748.55,746.13,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1733283527954,2.02578435,748.46,746.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1733283582593,1.32685816,749.22,746.74,0.6958913]
["bitfinex-derivatives","BNBF0:USTF0",1733283694861,2.0143988,749.78,748.1,0.26724516]
["bitfinex-derivatives","BNBF0:USTF0",1733283712871,0.66538911,751.44,748.81,0.26697484]
["bitfinex-derivatives","BNBF0:USTF0",1733283780113,2.67807866,752.27,749.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1733283821651,2.01418218,751.91,749.79,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1733283870787,2.01418218,752.88,750.26,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1733283908719,0.66431057,752.66,750.43,0.26642049]
["bitfinex-derivatives","BNBF0:USTF0",1733284028609,0.66283987,754.33,752.13,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1733284037110,0.66258514,754.62,752.29,1.22256451]
["bitfinex-derivatives","BNBF0:USTF0",1733284074863,0.66177833,755.54,753.55,1.22054405]
["bitfinex-derivatives","BNBF0:USTF0",1733284122088,2.01808526,756.01,753.13,1.22098569]
["bitfinex-derivatives","BNBF0:USTF0",1733284164830,2.01808526,755.32,753.18,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1733284324435,0.66097348,756.46,753.32,0.26535483]
["bitfinex-derivatives","BNBF0:USTF0",1733284353265,0.66097348,756.46,753.22,0.68980975]
["bitfinex-derivatives","BNBF0:USTF0",1733284439930,2.00788195,758.12,753.85,0.26516952]
["bitfinex-derivatives","BNBF0:USTF0",1733284457028,2.00788195,756.98,752.91,0.26536393]
["bitfinex-derivatives","BNBF0:USTF0",1733284491359,1.30917889,756.96,752.73,0.26561711]
["bitfinex-derivatives","BNBF0:USTF0",1733284599209,0.66168199,755.65,752.18,1.22240489]
["bitfinex-derivatives","BNBF0:USTF0",1733284606059,0.66204997,755.23,752.08,0.65699188]
["bitfinex-derivatives","BNBF0:USTF0",1733284683297,1.31205,757.3,753.53,0.97286463]
["bitfinex-derivatives","BNBF0:USTF0",1733284739347,2.00788195,756.45,753.0,0.53080188]
["bitfinex-derivatives","BNBF0:USTF0",1733284745551,2.86840278,757.31,752.93,0.69003607]
["bitfinex-derivatives","BNBF0:USTF0",1733284816405,2.00788195,756.78,751.84,0.97286463]
["bitfinex-derivatives","BNBF0:USTF0",1733284830712,0.67752894,757.48,752.59,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1733284940936,1.99469853,756.32,752.18,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1733284992481,1.3096398,755.21,752.35,0.26572857]
["bitfinex-derivatives","BNBF0:USTF0",1733285008763,0.66223411,755.02,752.44,0.6906482]
["bitfinex-derivatives","BNBF0:USTF0",1733285088316,1.99469853,755.03,750.98,0.97314457]
["bitfinex-derivatives","BNBF0:USTF0",1733285124394,1.32270105,754.27,751.2,0.26599924]
["bitfinex-derivatives","BNBF0:USTF0",1733285270952,2.69758626,754.2,749.68,0.97700723]
["bitfinex-derivatives","BNBF0:USTF0",1733285306478,3.86058093,753.77,747.25,0.26731317]
["bitfinex-derivatives","BNBF0:USTF0",1733285350806,1.99721326,751.34,747.04,1.22997898]
["bitfinex-derivatives","BNBF0:USTF0",1733285382337,1.32604765,751.13,747.81,1.2294653]
["bitfinex-derivatives","BNBF0:USTF0",1733285406461,0.66580555,750.97,748.22,0.69467369]
["bitfinex-derivatives","BNBF0:USTF0",1733285472888,0.66619588,750.53,748.12,1.22879887]
["bitfinex-derivatives","BNBF0:USTF0",1733285508519,2.02636609,750.76,747.65,0.97197873]
["bitfinex-derivatives","BNBF0:USTF0",1733285523837,2.02636609,749.99,747.62,1.22952928]
["bitfinex-derivatives","BNBF0:USTF0",1733285588992,2.02636609,751.02,748.7,1.22829091]
["bitfinex-derivatives","BNBF0:USTF0",1733285622219,0.66590309,750.86,748.77,0.26694858]
["bitfinex-derivatives","BNBF0:USTF0",1733285667958,0.6659297,750.83,748.43,0.69445909]
["bitfinex-derivatives","BNBF0:USTF0",1733285700680,0.66460196,752.33,748.14,0.77541743]
["bitfinex-derivatives","BNBF0:USTF0",1733285738205,2.02636609,751.69,749.12,0.30362251]
["bitfinex-derivatives","BNBF0:USTF0",1733285785235,2.02636609,752.02,748.46,0.98718996]
["bitfinex-derivatives","BNBF0:USTF0",1733285816963,2.02636609,754.84,750.4,0.30001372]
["bitfinex-derivatives","BNBF0:USTF0",1733285829070,2.02636609,754.9,750.38,1.22435123]
["bitfinex-derivatives","BNBF0:USTF0",1733285897014,1.32367914,752.97,750.65,1.22464183]
["bitfinex-derivatives","BNBF0:USTF0",1733285931035,1.3323483,752.65,750.37,1.22501309]
["bitfinex-derivatives","BNBF0:USTF0",1733285981281,1.31534723,752.28,749.66,1.22574742]
["bitfinex-derivatives","BNBF0:USTF0",1733286012890,1.34455893,751.94,749.4,1.22654717]
["bitfinex-derivatives","BNBF0:USTF0",1733286061334,2.02019548,752.36,749.76,0.69323903]
["bitfinex-derivatives","BNBF0:USTF0",1733286095058,2.02019548,752.91,749.89,0.69280768]
["bitfinex-derivatives","BNBF0:USTF0",1733286121076,2.03463494,752.41,749.61,1.22634024]
["bitfinex-derivatives","BNBF0:USTF0",1733286174910,0.66445182,752.5,749.88,1.22567349]
["bitfinex-derivatives","BNBF0:USTF0",1733286211139,2.03463494,756.41,751.1,1.52485305]
["bitfinex-derivatives","BNBF0:USTF0",1733286236759,2.03463494,757.63,752.09,0.2656267]
["bitfinex-derivatives","BNBF0:USTF0",1733286292523,0.67267604,756.21,751.86,0.69113057]
["bitfinex-derivatives","BNBF0:USTF0",1733286328430,1.31958988,754.73,752.21,0.26570236]
["bitfinex-derivatives","BNBF0:USTF0",1733286374485,1.32059146,754.73,751.61,1.22291762]
["bitfinex-derivatives","BNBF0:USTF0",1733286409902,2.66811986,758.54,753.05,0.68951117]
["bitfinex-derivatives","BNBF0:USTF0",1733286451633,2.65474813,757.05,752.86,0.26548684]
["bitfinex-derivatives","BNBF0:USTF0",1733286518870,0.66137566,756.0,752.54,0.26552403]
["bitfinex-derivatives","BNBF0:USTF0",1733286561006,1.31417918,755.22,752.16,0.26575585]
["bitfinex-derivatives","BNBF0:USTF0",1733286606546,1.31685836,754.84,752.46,0.69055519]
["bitfinex-derivatives","BNBF0:USTF0",1733286669576,1.31621603,755.34,752.2,0.69073233]
["bitfinex-derivatives","BNBF0:USTF0",1733286713420,1.31621603,755.34,752.74,0.69017848]
["bitfinex-derivatives","BNBF0:USTF0",1733286812997,0.66179584,755.52,751.73,0.26582215]
["bitfinex-derivatives","BNBF0:USTF0",1733286844718,1.32107651,755.25,752.01,0.42510578]
["bitfinex-derivatives","BNBF0:USTF0",1733286882055,0.6602316,757.31,753.65,0.26516987]
["bitfinex-derivatives","BNBF0:USTF0",1733286941405,2.01516609,759.66,754.33,1.56353718]
["bitfinex-derivatives","BNBF0:USTF0",1733286979738,2.66439966,760.65,755.5,0.26452891]
["bitfinex-derivatives","BNBF0:USTF0",1733287035392,1.30720459,758.22,755.49,1.21641353]
["bitfinex-derivatives","BNBF0:USTF0",1733287073030,0.65747084,760.49,757.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1733287115384,1.33017003,759.76,756.48,1.2148974]
["bitfinex-derivatives","BNBF0:USTF0",1733287171935,2.01516609,759.81,755.89,0.26444436]
["bitfinex-derivatives","BNBF0:USTF0",1733287210475,2.01516609,760.18,755.63,0.68775447]
["bitfinex-derivatives","BNBF0:USTF0",1733287237485,0.65933486,758.34,755.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1733287304833,2.66773825,759.73,755.42,0.68769751]
["bitfinex-derivatives","BNBF0:USTF0",1733287343864,2.01899354,758.48,755.09,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1733287410804,1.31111616,757.07,754.85,0.26483295]
["bitfinex-derivatives","BNBF0:USTF0",1733287447136,1.31111616,757.07,754.68,1.21823505]
["bitfinex-derivatives","BNBF0:USTF0",1733287482564,1.31111616,757.07,754.61,0.68867479]
["bitfinex-derivatives","BNBF0:USTF0",1733287535198,2.01899354,760.63,756.18,0.97895779]
["bitfinex-derivatives","BNBF0:USTF0",1733287576038,0.66986946,758.91,755.22,0.68781746]
["bitfinex-derivatives","BNBF0:USTF0",1733287623761,1.31543848,757.65,754.94,0.68833031]
["bitfinex-derivatives","BNBF0:USTF0",1733287674397,0.66024032,757.3,754.1,0.26509976]
["bitfinex-derivatives","BNBF0:USTF0",1733287803491,1.31976924,756.51,753.99,0.68921147]
["bitfinex-derivatives","BNBF0:USTF0",1733287858534,1.30960146,757.04,754.93,0.68832998]
["bitfinex-derivatives","BNBF0:USTF0",1733287897365,2.01899354,757.91,754.7,0.26485735]
["bitfinex-derivatives","BNBF0:USTF0",1733287932993,2.01899354,757.57,754.24,0.32071911]
["bitfinex-derivatives","BNBF0:USTF0",1733287984638,2.66842481,759.15,754.76,0.68829832]
["bitfinex-derivatives","BNBF0:USTF0",1733288020068,0.64984848,757.37,754.87,1.85978991]
["bitfinex-derivatives","BNBF0:USTF0",1733288075907,0.64691529,759.21,754.3,0.68886906]
["bitfinex-derivatives","BNBF0:USTF0",1733288110141,3.53171195,760.61,755.05,0.26462375]
["bitfinex-derivatives","BNBF0:USTF0",1733288147773,2.01838889,757.8,755.15,0.64963116]
["bitfinex-derivatives","BNBF0:USTF0",1733288226658,1.3338607,758.34,754.49,0.26491671]
["bitfinex-derivatives","BNBF0:USTF0",1733288280986,0.66079004,756.67,753.94,0.26506697]
["bitfinex-derivatives","BNBF0:USTF0",1733288358438,0.66025776,757.28,754.79,0.6883049]
["bitfinex-derivatives","BNBF0:USTF0",1733288376949,1.31201213,757.44,754.92,0.6883063]
["bitfinex-derivatives","BNBF0:USTF0",1733288414180,1.31201213,757.44,754.61,0.68846196]
["bitfinex-derivatives","BNBF0:USTF0",1733288469818,2.01838889,757.11,754.02,0.2650299]
["bitfinex-derivatives","BNBF0:USTF0",1733288509360,0.66050198,757.0,753.55,0.26517851]
["bitfinex-derivatives","BNBF0:USTF0",1733288560997,0.66092105,756.52,753.48,0.97971512]
["bitfinex-derivatives","BNBF0:USTF0",1733288612437,0.66162946,755.71,753.48,0.26525985]
["bitfinex-derivatives","BNBF0:USTF0",1733288647954,2.01054489,756.73,753.24,0.26534055]
["bitfinex-derivatives","BNBF0:USTF0",1733288707990,0.921,756.68,753.49,0.26526262]
["bitfinex-derivatives","BNBF0:USTF0",1733288757623,1.31442837,755.48,751.44,1.22335819]
["bitfinex-derivatives","BNBF0:USTF0",1733288799463,1.32320754,754.87,751.8,0.265941]
["bitfinex-derivatives","BNBF0:USTF0",1733288858210,1.62716023,755.22,750.46,1.22483705]
["bitfinex-derivatives","BNBF0:USTF0",1733288884828,2.01054489,755.92,750.97,0.69178838]
["bitfinex-derivatives","BNBF0:USTF0",1733288923242,0.6623657,754.87,752.37,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1733288987418,1.3095018,755.88,752.99,0.26547493]
["bitfinex-derivatives","BNBF0:USTF0",1733289018843,0.65997888,757.6,753.87,1.21974255]
["bitfinex-derivatives","BNBF0:USTF0",1733289095289,1.81888572,757.21,754.48,0.68859523]
["bitfinex-derivatives","BNBF0:USTF0",1733289144041,1.7576465,757.8,753.13,2.21960679]
["bitfinex-derivatives","BNBF0:USTF0",1733289234005,0.6620938,755.18,752.66,0.69060983]
["bitfinex-derivatives","BNBF0:USTF0",1733289245906,0.6620938,755.18,752.78,0.98460679]
["bitfinex-derivatives","BNBF0:USTF0",1733289324660,0.66218149,755.08,752.37,1.42799049]
["bitfinex-derivatives","BNBF0:USTF0",1733289403220,0.6620938,755.18,752.73,0.67901703]
["bitfinex-derivatives","BNBF0:USTF0",1733289423029,1.126,755.17,752.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1733289457073,2.01809797,757.48,753.02,0.69017723]
["bitfinex-derivatives","BNBF0:USTF0",1733289520318,0.66113954,756.27,753.12,0.68981417]
["bitfinex-derivatives","BNBF0:USTF0",1733289631589,0.66233938,754.9,751.63,1.49465718]
["bitfinex-derivatives","BNBF0:USTF0",1733289750580,0.994,753.9,750.06,1.34825466]
["bitfinex-derivatives","BNBF0:USTF0",1733289757783,1.99075063,753.87,750.13,0.69251546]
["bitfinex-derivatives","BNBF0:USTF0",1733289795003,2.65118438,753.7,749.71,0.69302745]
["bitfinex-derivatives","BNBF0:USTF0",1733289854553,0.66361404,753.45,750.41,0.69230177]
["bitfinex-derivatives","BNBF0:USTF0",1733289879079,0.66150691,755.85,751.61,0.6914051]
["bitfinex-derivatives","BNBF0:USTF0",1733289988657,0.6622078,755.05,751.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1733290004471,0.66235693,754.88,751.91,0.69088016]
["bitfinex-derivatives","BNBF0:USTF0",1733290089528,0.66321793,753.9,751.05,0.26614735]
["bitfinex-derivatives","BNBF0:USTF0",1733290134667,1.99003266,754.73,751.37,0.69144577]
["bitfinex-derivatives","BNBF0:USTF0",1733290142075,0.987,754.72,751.39,0.69158724]
["bitfinex-derivatives","BNBF0:USTF0",1733290228744,1.31991431,755.52,752.84,0.26546297]
["bitfinex-derivatives","BNBF0:USTF0",1733290238054,1.31991431,755.52,752.98,0.69004999]
["bitfinex-derivatives","BNBF0:USTF0",1733290377255,2.00277666,759.6,755.47,0.68786669]
["bitfinex-derivatives","BNBF0:USTF0",1733290422300,0.772,757.88,754.3,0.30052289]
["bitfinex-derivatives","BNBF0:USTF0",1733290433911,2.00277666,758.86,755.07,0.68838948]
["bitfinex-derivatives","BNBF0:USTF0",1733290512670,1.31233643,761.16,756.03,0.29394996]
["bitfinex-derivatives","BNBF0:USTF0",1733290521574,0.6570993,760.92,756.39,0.98894031]
["bitfinex-derivatives","BNBF0:USTF0",1733290586638,1.31114446,758.31,755.65,0.68770823]
["bitfinex-derivatives","BNBF0:USTF0",1733290693609,1.1,758.45,755.84,0.6872702]
["bitfinex-derivatives","BNBF0:USTF0",1733290759177,0.65931747,758.36,755.65,0.68749768]
["bitfinex-derivatives","BNBF0:USTF0",1733290807901,0.952,758.17,755.69,0.68766828]
["bitfinex-derivatives","BNBF0:USTF0",1733290852738,2.01686795,759.54,755.89,0.2643877]
["bitfinex-derivatives","BNBF0:USTF0",1733290908076,2.01686795,761.37,756.15,0.26426429]
["bitfinex-derivatives","BNBF0:USTF0",1733290943892,2.01686795,759.22,755.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1733290970919,1.30800165,758.59,755.89,0.68722786]
["bitfinex-derivatives","BNBF0:USTF0",1733291039777,0.65794668,759.94,756.47,0.6867325]
["bitfinex-derivatives","BNBF0:USTF0",1733291077995,2.01686795,759.96,756.16,0.26421834]
["bitfinex-derivatives","BNBF0:USTF0",1733291094908,0.997,759.25,756.53,0.68686613]
["bitfinex-derivatives","BNBF0:USTF0",1733291177168,1.33122089,760.14,756.12,0.68736548]
["bitfinex-derivatives","BNBF0:USTF0",1733291214699,1.31249205,759.76,755.95,0.42283058]
["bitfinex-derivatives","BNBF0:USTF0",1733291262952,1.314689,759.17,756.39,0.68681504]
["bitfinex-derivatives","BNBF0:USTF0",1733291298872,0.65703885,760.99,757.03,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1733291349617,0.65785145,760.05,757.43,0.68577395]
["bitfinex-derivatives","BNBF0:USTF0",1733291391344,1.64432794,760.01,758.07,0.68544699]
["bitfinex-derivatives","BNBF0:USTF0",1733291424575,1.40103586,763.52,759.54,0.2629245]
["bitfinex-derivatives","BNBF0:USTF0",1733291497832,1.98634291,766.43,761.2,0.26251836]
["bitfinex-derivatives","BNBF0:USTF0",1733291560670,1.014,765.12,762.72,1.33625269]
["bitfinex-derivatives","BNBF0:USTF0",1733291614819,1.29513297,767.25,763.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1733291680171,1.39779973,766.51,761.48,1.20726779]
["bitfinex-derivatives","BNBF0:USTF0",1733291721806,1.98634291,766.02,761.76,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1733291794347,1.30347321,763.86,760.03,1.2088647]
["bitfinex-derivatives","BNBF0:USTF0",1733291839391,0.65492173,763.45,760.81,0.68299687]
["bitfinex-derivatives","BNBF0:USTF0",1733291882118,0.65528223,763.03,760.42,1.20894369]
["bitfinex-derivatives","BNBF0:USTF0",1733291930659,1.98634291,763.9,760.83,1.20845125]
["bitfinex-derivatives","BNBF0:USTF0",1733291967179,2.63951249,764.87,761.42,0.26246045]
["bitfinex-derivatives","BNBF0:USTF0",1733291991509,1.98634291,764.3,761.43,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1733292084772,1.30494043,764.61,761.46,0.68226952]
["bitfinex-derivatives","BNBF0:USTF0",1733292124903,1.98634291,768.08,762.6,0.68134438]
["bitfinex-derivatives","BNBF0:USTF0",1733292195745,1.98634291,767.54,762.24,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1733292230287,1.98634291,765.86,761.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1733292275428,1.29621484,764.31,760.24,0.97485158]
["bitfinex-derivatives","BNBF0:USTF0",1733292351582,0.6557463,762.49,759.93,0.97485158]
["bitfinex-derivatives","BNBF0:USTF0",1733292388307,0.766,762.36,760.01,0.68307119]
["bitfinex-derivatives","BNBF0:USTF0",1733292436152,1.049,762.13,759.36,0.68393671]
["bitfinex-derivatives","BNBF0:USTF0",1733292473900,1.051,761.12,756.39,1.00929171]
["bitfinex-derivatives","BNBF0:USTF0",1733292509535,2.33225988,760.97,757.91,0.95052949]
["bitfinex-derivatives","BNBF0:USTF0",1733292566383,1.038,760.38,758.6,1.6131861]
["bitfinex-derivatives","BNBF0:USTF0",1733292609309,2.32595849,761.78,759.36,0.96197258]
["bitfinex-derivatives","BNBF0:USTF0",1733292658844,0.65440743,764.05,760.65,0.74434164]
["bitfinex-derivatives","BNBF0:USTF0",1733292705077,1.30132356,766.88,762.93,0.24030122]
["bitfinex-derivatives","BNBF0:USTF0",1733292739607,0.65271595,766.03,763.35,0.96197258]
["bitfinex-derivatives","BNBF0:USTF0",1733292788632,1.12291282,765.59,763.29,0.96197258]
["bitfinex-derivatives","BNBF0:USTF0",1733292828664,2.26618634,770.22,764.38,0.23992219]
["bitfinex-derivatives","BNBF0:USTF0",1733292862781,1.31675396,766.37,762.51,0.24050137]
["bitfinex-derivatives","BNBF0:USTF0",1733292917528,2.33953643,764.67,762.53,0.96197258]
["bitfinex-derivatives","BNBF0:USTF0",1733292956254,1.31125459,763.11,759.35,0.96197258]
["bitfinex-derivatives","BNBF0:USTF0",1733293020204,0.65554856,762.72,759.94,0.96640744]
["bitfinex-derivatives","BNBF0:USTF0",1733293041827,0.65450166,763.94,760.34,0.96640744]
["bitfinex-derivatives","BNBF0:USTF0",1733293082255,1.29593026,763.32,759.89,0.95773924]
["bitfinex-derivatives","BNBF0:USTF0",1733293140799,2.32757128,762.52,759.17,0.95773924]
["bitfinex-derivatives","BNBF0:USTF0",1733293165918,2.32757128,762.02,758.81,0.95773924]
["bitfinex-derivatives","BNBF0:USTF0",1733293220051,0.65646088,761.66,758.52,0.77590328]
["bitfinex-derivatives","BNBF0:USTF0",1733293259184,0.65762649,760.31,757.92,0.95773924]
["bitfinex-derivatives","BNBF0:USTF0",1733293294219,2.99915826,760.27,757.59,0.97148599]
["bitfinex-derivatives","BNBF0:USTF0",1733293347466,0.65968282,757.94,754.79,0.97148599]
["bitfinex-derivatives","BNBF0:USTF0",1733293384392,2.35759204,757.83,755.01,0.6730584]
["bitfinex-derivatives","BNBF0:USTF0",1733293418614,2.36977969,757.46,754.9,0.78872536]
["bitfinex-derivatives","BNBF0:USTF0",1733293473143,3.00954301,757.99,755.5,0.98348959]
["bitfinex-derivatives","BNBF0:USTF0",1733293510177,2.35709047,758.85,755.96,0.98348959]
["bitfinex-derivatives","BNBF0:USTF0",1733293561905,3.02299713,758.3,755.46,1.46097914]
["bitfinex-derivatives","BNBF0:USTF0",1733293605638,2.34038928,759.77,756.6,1.01844337]
["bitfinex-derivatives","BNBF0:USTF0",1733293641363,0.36,759.47,756.8,0.9812373]
["bitfinex-derivatives","BNBF0:USTF0",1733293689608,3.00905984,758.51,755.83,0.9812373]
["bitfinex-derivatives","BNBF0:USTF0",1733293728545,2.35641935,758.59,756.18,0.98293288]
["bitfinex-derivatives","BNBF0:USTF0",1733293760759,2.00950875,758.91,756.43,0.26409741]
["bitfinex-derivatives","BNBF0:USTF0",1733293812407,0.64653399,760.58,757.21,0.98293288]
["bitfinex-derivatives","BNBF0:USTF0",1733293848328,0.65766109,760.27,757.23,0.26373135]
["bitfinex-derivatives","BNBF0:USTF0",1733293915081,1.30716842,763.0,759.83,0.96471042]
["bitfinex-derivatives","BNBF0:USTF0",1733293938198,1.99346827,762.96,759.15,0.96883623]
["bitfinex-derivatives","BNBF0:USTF0",1733293977035,2.64231168,763.45,759.56,0.26293706]
["bitfinex-derivatives","BNBF0:USTF0",1733294025571,1.31353866,762.11,759.55,0.26295596]
["bitfinex-derivatives","BNBF0:USTF0",1733294068111,0.67054351,762.18,759.67,0.26296901]
["bitfinex-derivatives","BNBF0:USTF0",1733294114147,1.3129076,764.59,761.34,1.61352032]
["bitfinex-derivatives","BNBF0:USTF0",1733294157174,0.65475021,763.65,760.67,0.24117106]
["bitfinex-derivatives","BNBF0:USTF0",1733294198703,2.65137868,763.88,761.21,0.26239174]
["bitfinex-derivatives","BNBF0:USTF0",1733294245735,1.32086232,765.72,762.53,0.26187236]
["bitfinex-derivatives","BNBF0:USTF0",1733294291069,1.32086232,765.72,762.36,0.26196021]
["bitfinex-derivatives","BNBF0:USTF0",1733294325994,1.99752437,766.39,761.59,0.26228896]
["bitfinex-derivatives","BNBF0:USTF0",1733294381740,1.9867224,764.95,761.0,0.26257059]
["bitfinex-derivatives","BNBF0:USTF0",1733294405250,1.9867224,765.05,761.05,0.77615439]
["bitfinex-derivatives","BNBF0:USTF0",1733294454178,1.31771244,763.43,760.46,0.2626699]
["bitfinex-derivatives","BNBF0:USTF0",1733294497823,2.00087654,763.14,760.5,0.26261886]
["bitfinex-derivatives","BNBF0:USTF0",1733294525135,2.00087654,763.5,760.05,0.26279323]
["bitfinex-derivatives","BNBF0:USTF0",1733294570570,2.00087654,766.17,760.98,0.5034539]
["bitfinex-derivatives","BNBF0:USTF0",1733294603296,1.29255777,766.24,761.89,0.24068612]
["bitfinex-derivatives","BNBF0:USTF0",1733294669838,1.29993776,766.19,762.98,1.89715529]
["bitfinex-derivatives","BNBF0:USTF0",1733294690753,1.29993776,766.19,763.12,0.26175421]
["bitfinex-derivatives","BNBF0:USTF0",1733294730586,1.30962986,767.09,763.6,0.26136877]
["bitfinex-derivatives","BNBF0:USTF0",1733294805142,1.31831141,766.04,762.39,0.26193365]
["bitfinex-derivatives","BNBF0:USTF0",1733294828463,0.65288641,765.83,763.01,0.96859534]
["bitfinex-derivatives","BNBF0:USTF0",1733294913838,1.2941458,766.95,763.78,0.96460444]
["bitfinex-derivatives","BNBF0:USTF0",1733294920848,1.2941458,766.95,763.52,0.26153472]
["bitfinex-derivatives","BNBF0:USTF0",1733294965681,1.29957835,766.22,762.26,0.2403931]
["bitfinex-derivatives","BNBF0:USTF0",1733295011419,1.12880198,765.32,761.13,0.93421333]
["bitfinex-derivatives","BNBF0:USTF0",1733295045944,3.40371499,763.91,761.38,0.24096261]
["bitfinex-derivatives","BNBF0:USTF0",1733295128709,1.32291652,762.04,758.91,0.24160538]
["bitfinex-derivatives","BNBF0:USTF0",1733295136009,1.30113254,762.04,759.12,0.66098475]
["bitfinex-derivatives","BNBF0:USTF0",1733295177842,2.26909208,762.15,759.09,0.24166269]
["bitfinex-derivatives","BNBF0:USTF0",1733295263900,0.65695252,761.09,758.34,0.24179162]
["bitfinex-derivatives","BNBF0:USTF0",1733295280015,2.95406832,760.77,758.26,0.65773042]
["bitfinex-derivatives","BNBF0:USTF0",1733295352862,2.27036084,762.33,758.71,0.24169517]
["bitfinex-derivatives","BNBF0:USTF0",1733295359462,2.25359291,762.56,758.72,1.61079694]
["bitfinex-derivatives","BNBF0:USTF0",1733295404399,2.26295957,761.44,758.33,0.24183644]
["bitfinex-derivatives","BNBF0:USTF0",1733295475954,2.2816174,760.52,758.24,0.24189805]
["bitfinex-derivatives","BNBF0:USTF0",1733295482764,2.28185695,760.37,758.56,0.24186258]
["bitfinex-derivatives","BNBF0:USTF0",1733295568658,0.6577303,760.19,756.58,0.2422622]
["bitfinex-derivatives","BNBF0:USTF0",1733295594078,1.31540663,759.87,756.95,0.24231604]
["bitfinex-derivatives","BNBF0:USTF0",1733295662040,2.26371597,760.44,757.62,0.2420402]
["bitfinex-derivatives","BNBF0:USTF0",1733295696760,2.24263464,763.77,758.99,0.24152236]
["bitfinex-derivatives","BNBF0:USTF0",1733295717579,1.16791134,763.98,759.59,0.24136429]
["bitfinex-derivatives","BNBF0:USTF0",1733295787241,1.30838581,762.35,759.29,0.24158127]
["bitfinex-derivatives","BNBF0:USTF0",1733295826265,1.32005833,761.72,759.4,0.24155342]
["bitfinex-derivatives","BNBF0:USTF0",1733295876105,2.27854423,762.63,760.11,0.24136514]
["bitfinex-derivatives","BNBF0:USTF0",1733295914142,2.29542403,762.61,759.69,0.24136183]
["bitfinex-derivatives","BNBF0:USTF0",1733295954573,2.2667409,765.15,760.9,0.24082088]
["bitfinex-derivatives","BNBF0:USTF0",1733295993409,0.65485311,763.53,760.15,0.24111765]
["bitfinex-derivatives","BNBF0:USTF0",1733296038139,1.3065004,761.42,756.95,0.24197354]
["bitfinex-derivatives","BNBF0:USTF0",1733296085876,2.25840847,761.29,757.73,0.24203487]
["bitfinex-derivatives","BNBF0:USTF0",1733296119996,2.29057411,760.07,757.15,0.9672816]
["bitfinex-derivatives","BNBF0:USTF0",1733296154528,1.17518879,760.13,757.09,0.9672816]
["bitfinex-derivatives","BNBF0:USTF0",1733296172649,1.3046209,760.29,757.1,0.24208383]
["bitfinex-derivatives","BNBF0:USTF0",1733296247892,2.28571267,760.97,758.42,0.24184783]
["bitfinex-derivatives","BNBF0:USTF0",1733296300438,1.3012123,761.15,758.43,0.24173592]
["bitfinex-derivatives","BNBF0:USTF0",1733296351582,3.45756881,761.21,759.03,0.24165971]
["bitfinex-derivatives","BNBF0:USTF0",1733296379193,2.29880267,760.98,758.83,0.24171417]
["bitfinex-derivatives","BNBF0:USTF0",1733296439636,0.65565171,762.6,759.68,0.64739551]
["bitfinex-derivatives","BNBF0:USTF0",1733296475961,0.65404335,762.74,760.03,0.24126518]
["bitfinex-derivatives","BNBF0:USTF0",1733296500181,2.27692736,762.78,759.59,0.24140407]
["bitfinex-derivatives","BNBF0:USTF0",1733296552716,2.27785643,762.17,757.1,1.96831858]
["bitfinex-derivatives","BNBF0:USTF0",1733296589135,0.65634024,761.8,759.6,0.9640744]
["bitfinex-derivatives","BNBF0:USTF0",1733296613553,0.65675405,761.32,758.75,0.2416759]
["bitfinex-derivatives","BNBF0:USTF0",1733296678606,0.65626271,761.89,758.47,0.24163004]
["bitfinex-derivatives","BNBF0:USTF0",1733296721535,0.65671955,761.36,758.76,0.24169624]
["bitfinex-derivatives","BNBF0:USTF0",1733296773173,0.65714248,760.87,757.69,0.97960249]
["bitfinex-derivatives","BNBF0:USTF0",1733296819205,2.24400498,760.4,756.11,0.24246322]
["bitfinex-derivatives","BNBF0:USTF0",1733296860448,2.25541039,759.45,755.74,0.24264539]
["bitfinex-derivatives","BNBF0:USTF0",1733296893575,2.26171996,758.34,754.17,0.24298992]
["bitfinex-derivatives","BNBF0:USTF0",1733296930509,0.66033624,757.19,753.76,0.97280816]
["bitfinex-derivatives","BNBF0:USTF0",1733296984260,1.3214745,755.74,752.44,0.97280816]
["bitfinex-derivatives","BNBF0:USTF0",1733297022581,1.32237558,756.2,753.45,0.2433571]
["bitfinex-derivatives","BNBF0:USTF0",1733297076833,2.25497164,756.41,752.72,0.24353184]
["bitfinex-derivatives","BNBF0:USTF0",1733297125661,2.25672629,757.05,753.37,2.00800132]
["bitfinex-derivatives","BNBF0:USTF0",1733297147385,1.16022941,756.53,753.62,0.24331729]
["bitfinex-derivatives","BNBF0:USTF0",1733297206826,2.27466193,756.19,753.49,1.65673822]
["bitfinex-derivatives","BNBF0:USTF0",1733297257771,1.16022941,757.14,754.18,0.98351085]
["bitfinex-derivatives","BNBF0:USTF0",1733297285791,2.25863344,756.76,754.19,0.24315426]
["bitfinex-derivatives","BNBF0:USTF0",1733297337125,2.26281227,756.35,754.2,0.24318749]
["bitfinex-derivatives","BNBF0:USTF0",1733297384465,0.65986565,757.73,755.19,0.98351085]
["bitfinex-derivatives","BNBF0:USTF0",1733297409787,0.65502634,758.02,755.42,0.24272891]
["bitfinex-derivatives","BNBF0:USTF0",1733297469139,2.25224892,758.15,755.29,0.2427682]
["bitfinex-derivatives","BNBF0:USTF0",1733297510569,2.25771576,758.27,755.51,0.24268969]
["bitfinex-derivatives","BNBF0:USTF0",1733297559105,1.30817948,758.05,755.23,0.24275101]
["bitfinex-derivatives","BNBF0:USTF0",1733297603540,0.65955229,758.09,755.58,0.24274568]
["bitfinex-derivatives","BNBF0:USTF0",1733297644767,2.27075228,759.69,756.62,0.24232536]
["bitfinex-derivatives","BNBF0:USTF0",1733297701003,2.24745775,761.36,758.8,0.24178857]
["bitfinex-derivatives","BNBF0:USTF0",1733297743225,0.65749677,760.46,757.94,0.24198869]
["bitfinex-derivatives","BNBF0:USTF0",1733297783661,1.16022941,760.46,757.1,0.24231012]
["bitfinex-derivatives","BNBF0:USTF0",1733297818494,2.25876817,761.61,757.61,0.24192291]
["bitfinex-derivatives","BNBF0:USTF0",1733297857532,1.31082363,760.4,757.58,0.24201683]
["bitfinex-derivatives","BNBF0:USTF0",1733297929388,0.65749677,760.46,757.86,0.24193167]
["bitfinex-derivatives","BNBF0:USTF0",1733297951293,0.65745355,760.51,758.22,0.2419276]
["bitfinex-derivatives","BNBF0:USTF0",1733297998734,0.65760919,760.33,757.6,0.24199225]
["bitfinex-derivatives","BNBF0:USTF0",1733298047665,2.28819583,760.93,758.31,1.2253297]
["bitfinex-derivatives","BNBF0:USTF0",1733298071181,2.96676186,761.09,757.81,0.98351085]
["bitfinex-derivatives","BNBF0:USTF0",1733298118315,2.29765858,760.8,758.71,0.24174054]
["bitfinex-derivatives","BNBF0:USTF0",1733298155341,1.16022941,761.45,758.65,0.64492056]
["bitfinex-derivatives","BNBF0:USTF0",1733298194389,2.28837315,761.63,758.41,0.2416409]
["bitfinex-derivatives","BNBF0:USTF0",1733298243317,0.24136209,762.12,759.66,0.2382512]
["bitfinex-derivatives","BNBF0:USTF0",1733298279343,0.77225771,762.13,760.69,0.97225843]
["bitfinex-derivatives","BNBF0:USTF0",1733298342699,0.97791489,762.93,757.75,0.21665751]
["bitfinex-derivatives","BNBF0:USTF0",1733298358913,0.7735837,761.32,759.04,0.97756742]
["bitfinex-derivatives","BNBF0:USTF0",1733298395533,0.24161579,760.53,759.05,0.21731447]
["bitfinex-derivatives","BNBF0:USTF0",1733298440765,0.23421819,761.93,759.83,0.24129592]
["bitfinex-derivatives","BNBF0:USTF0",1733298482203,0.88947997,762.83,760.45,0.2411028]
["bitfinex-derivatives","BNBF0:USTF0",1733298510026,0.97531878,762.38,760.54,0.97233077]
["bitfinex-derivatives","BNBF0:USTF0",1733298557460,0.2341767,762.04,759.82,1.21372827]
["bitfinex-derivatives","BNBF0:USTF0",1733298597988,0.22298607,762.24,760.07,0.24124693]
["bitfinex-derivatives","BNBF0:USTF0",1733298640423,0.22276139,762.72,760.72,0.97233077]
["bitfinex-derivatives","BNBF0:USTF0",1733298675644,0.22260183,764.29,761.01,0.24085384]
["bitfinex-derivatives","BNBF0:USTF0",1733298709463,0.22257496,763.59,761.43,0.24079401]
["bitfinex-derivatives","BNBF0:USTF0",1733298777811,0.21165194,765.12,762.2,0.2405354]
["bitfinex-derivatives","BNBF0:USTF0",1733298798344,0.65463877,763.78,760.73,0.97233077]
["bitfinex-derivatives","BNBF0:USTF0",1733298847179,1.16246,765.27,762.3,0.24055114]
["bitfinex-derivatives","BNBF0:USTF0",1733298893510,2.47602998,766.84,763.02,0.2402653]
["bitfinex-derivatives","BNBF0:USTF0",1733298914024,0.21142813,765.78,762.64,0.97233077]
["bitfinex-derivatives","BNBF0:USTF0",1733298959957,1.29074184,766.8,763.17,1.30710105]
["bitfinex-derivatives","BNBF0:USTF0",1733298998580,1.29196851,766.67,764.09,0.26136354]
["bitfinex-derivatives","BNBF0:USTF0",1733299034719,1.16246,766.3,762.95,0.66147162]
["bitfinex-derivatives","BNBF0:USTF0",1733299077057,1.16733487,766.66,763.34,0.50152876]
["bitfinex-derivatives","BNBF0:USTF0",1733299115491,0.65276707,765.97,762.96,0.96142724]
["bitfinex-derivatives","BNBF0:USTF0",1733299182240,0.65253706,766.24,763.73,0.26145203]
["bitfinex-derivatives","BNBF0:USTF0",1733299197452,0.65253706,766.24,763.95,0.26146836]
["bitfinex-derivatives","BNBF0:USTF0",1733299236274,0.65022888,768.96,764.35,0.96126552]
["bitfinex-derivatives","BNBF0:USTF0",1733299283517,0.63542927,769.6,766.14,0.5000706]
["bitfinex-derivatives","BNBF0:USTF0",1733299324444,1.16456108,771.2,767.26,0.64838438]
["bitfinex-derivatives","BNBF0:USTF0",1733299368776,1.28410824,770.43,767.16,0.26033806]
["bitfinex-derivatives","BNBF0:USTF0",1733299410107,1.28733074,769.08,765.1,0.23983924]
["bitfinex-derivatives","BNBF0:USTF0",1733299460237,1.30117281,768.03,764.38,0.65412491]
["bitfinex-derivatives","BNBF0:USTF0",1733299505877,1.1475398,769.22,764.99,0.50060698]
["bitfinex-derivatives","BNBF0:USTF0",1733299541108,1.1475398,768.6,762.56,0.24026541]
["bitfinex-derivatives","BNBF0:USTF0",1733299629059,0.65383408,764.72,759.35,1.59837135]
["bitfinex-derivatives","BNBF0:USTF0",1733299655277,0.65383408,764.72,761.37,0.50317354]
["bitfinex-derivatives","BNBF0:USTF0",1733299675906,1.29539253,766.29,762.62,0.24056052]
["bitfinex-derivatives","BNBF0:USTF0",1733299731647,1.128,766.44,764.71,0.65384263]
["bitfinex-derivatives","BNBF0:USTF0",1733299800094,1.74060749,765.67,762.74,0.94554687]
["bitfinex-derivatives","BNBF0:USTF0",1733299870649,0.825,764.79,761.85,0.92173305]
["bitfinex-derivatives","BNBF0:USTF0",1733299878253,1.898,764.78,762.17,0.68126051]
["bitfinex-derivatives","BNBF0:USTF0",1733299917887,0.863,764.73,762.15,0.92148492]
["bitfinex-derivatives","BNBF0:USTF0",1733300007647,0.996,764.66,762.88,1.57611492]
["bitfinex-derivatives","BNBF0:USTF0",1733300012746,1.65971828,764.66,762.93,1.30835699]
["bitfinex-derivatives","BNBF0:USTF0",1733300099318,1.15809364,765.0,762.33,0.6810918]
["bitfinex-derivatives","BNBF0:USTF0",1733300127331,0.988,764.68,762.93,0.65536812]
["bitfinex-derivatives","BNBF0:USTF0",1733300206390,0.863,768.63,764.78,0.94554687]
["bitfinex-derivatives","BNBF0:USTF0",1733300247927,0.689,768.59,765.01,0.91835088]
["bitfinex-derivatives","BNBF0:USTF0",1733300254742,0.974,768.58,764.87,0.2611118]
["bitfinex-derivatives","BNBF0:USTF0",1733300308882,0.65144033,767.53,764.39,0.24007808]
["bitfinex-derivatives","BNBF0:USTF0",1733300353801,1.29300484,766.64,763.94,0.94554687]
["bitfinex-derivatives","BNBF0:USTF0",1733300436090,0.824,765.88,763.92,0.6796166]
["bitfinex-derivatives","BNBF0:USTF0",1733300438273,0.824,765.88,764.15,0.94554687]
["bitfinex-derivatives","BNBF0:USTF0",1733300487817,0.6503219,768.85,766.24,0.94554687]
["bitfinex-derivatives","BNBF0:USTF0",1733300577881,0.713,768.15,766.05,0.23953223]
["bitfinex-derivatives","BNBF0:USTF0",1733300614410,0.72,768.1,765.36,0.6783562]
["bitfinex-derivatives","BNBF0:USTF0",1733300641433,0.725,768.08,766.66,0.94554687]
["bitfinex-derivatives","BNBF0:USTF0",1733300707581,3.32887381,771.43,767.34,1.60417286]
["bitfinex-derivatives","BNBF0:USTF0",1733300714890,1.35030641,771.43,767.97,0.94554687]
["bitfinex-derivatives","BNBF0:USTF0",1733300769736,0.96549145,770.79,767.4,0.65155069]
["bitfinex-derivatives","BNBF0:USTF0",1733300833872,0.82,770.78,767.98,1.56594178]
["bitfinex-derivatives","BNBF0:USTF0",1733300885105,1.55573172,771.05,768.94,0.41550792]
["bitfinex-derivatives","BNBF0:USTF0",1733300921544,0.64824778,771.31,767.88,0.91478742]
["bitfinex-derivatives","BNBF0:USTF0",1733300954071,0.6495531,769.76,766.42,0.89343362]
["bitfinex-derivatives","BNBF0:USTF0",1733301007606,0.96549145,769.49,767.16,0.65175452]
["bitfinex-derivatives","BNBF0:USTF0",1733301047848,0.96549145,770.92,768.0,0.91473869]
["bitfinex-derivatives","BNBF0:USTF0",1733301099292,0.96549145,770.38,767.79,0.49911113]
["bitfinex-derivatives","BNBF0:USTF0",1733301108493,0.688,770.45,768.34,0.65075357]
["bitfinex-derivatives","BNBF0:USTF0",1733301176261,1.024,772.92,770.3,1.56113999]
["bitfinex-derivatives","BNBF0:USTF0",1733301227206,0.675,772.5,770.95,0.25903176]
["bitfinex-derivatives","BNBF0:USTF0",1733301273228,0.96549145,775.15,772.29,0.25845969]
["bitfinex-derivatives","BNBF0:USTF0",1733301308862,0.96549145,775.82,772.66,0.67163721]
["bitfinex-derivatives","BNBF0:USTF0",1733301345984,0.64487005,775.35,771.17,0.64836547]
["bitfinex-derivatives","BNBF0:USTF0",1733301383208,0.96136168,773.73,770.75,1.56008184]
["bitfinex-derivatives","BNBF0:USTF0",1733301409333,0.96066331,773.85,770.43,0.91104702]
["bitfinex-derivatives","BNBF0:USTF0",1733301466167,0.95522634,773.27,770.85,0.23794577]
["bitfinex-derivatives","BNBF0:USTF0",1733301505090,0.64809654,771.49,767.65,0.91447401]
["bitfinex-derivatives","BNBF0:USTF0",1733301533014,0.95522634,771.02,767.85,0.91495768]
["bitfinex-derivatives","BNBF0:USTF0",1733301596868,0.6499584,769.28,765.95,0.67745982]
["bitfinex-derivatives","BNBF0:USTF0",1733301642300,1.3701232,768.56,765.07,0.91765436]
["bitfinex-derivatives","BNBF0:USTF0",1733301676229,0.96040635,768.47,765.19,0.91791402]
["bitfinex-derivatives","BNBF0:USTF0",1733301720361,1.40796215,768.85,766.38,0.91613258]
["bitfinex-derivatives","BNBF0:USTF0",1733301760197,0.747,768.82,766.64,0.91624323]
["bitfinex-derivatives","BNBF0:USTF0",1733301799427,0.96040635,771.46,768.35,0.88953009]
["bitfinex-derivatives","BNBF0:USTF0",1733301833348,0.658,771.42,769.64,1.56237809]
["bitfinex-derivatives","BNBF0:USTF0",1733301885479,0.96040635,772.26,769.31,0.9131708]
["bitfinex-derivatives","BNBF0:USTF0",1733301920007,0.96040635,770.85,768.24,0.91436585]
["bitfinex-derivatives","BNBF0:USTF0",1733301967745,0.66453576,772.32,769.92,0.64941812]
["bitfinex-derivatives","BNBF0:USTF0",1733302028799,0.95588753,774.61,771.51,0.9101742]
["bitfinex-derivatives","BNBF0:USTF0",1733302052208,0.852,774.38,771.23,0.91047072]
["bitfinex-derivatives","BNBF0:USTF0",1733302101545,0.95941046,773.41,770.13,0.91222084]
["bitfinex-derivatives","BNBF0:USTF0",1733302144875,1.53109057,773.36,769.08,0.9124902]
["bitfinex-derivatives","BNBF0:USTF0",1733302178707,0.95941046,772.56,769.93,0.91244111]
["bitfinex-derivatives","BNBF0:USTF0",1733302213036,0.653,772.29,769.85,0.9122394]
["bitfinex-derivatives","BNBF0:USTF0",1733302255765,0.759,771.86,769.05,0.9133248]
["bitfinex-derivatives","BNBF0:USTF0",1733302283785,0.95938014,771.4,768.7,0.66267714]
["bitfinex-derivatives","BNBF0:USTF0",1733302337516,0.95938014,771.62,769.5,0.25955523]
["bitfinex-derivatives","BNBF0:USTF0",1733302374752,1.50936077,772.78,769.78,0.2382285]
["bitfinex-derivatives","BNBF0:USTF0",1733302400068,0.771,773.15,770.93,0.23796621]
["bitfinex-derivatives","BNBF0:USTF0",1733302459621,0.72,773.13,770.48,0.94670894]
["bitfinex-derivatives","BNBF0:USTF0",1733302512768,1.27229044,778.43,774.72,0.23663048]
["bitfinex-derivatives","BNBF0:USTF0",1733302554201,0.95938014,777.04,775.3,0.90631475]
["bitfinex-derivatives","BNBF0:USTF0",1733302597229,0.707,778.19,775.34,0.66959805]
["bitfinex-derivatives","BNBF0:USTF0",1733302640366,0.973,778.52,775.56,0.90450991]
["bitfinex-derivatives","BNBF0:USTF0",1733302677588,0.892,778.77,776.01,0.90474082]
["bitfinex-derivatives","BNBF0:USTF0",1733302710017,0.95938014,779.72,776.26,0.90442948]
["bitfinex-derivatives","BNBF0:USTF0",1733302760951,0.95688186,780.53,777.44,1.31074136]
["bitfinex-derivatives","BNBF0:USTF0",1733302795871,1.49346787,779.87,777.52,0.25687985]
["bitfinex-derivatives","BNBF0:USTF0",1733302843711,0.95863328,781.24,778.5,0.64839194]
["bitfinex-derivatives","BNBF0:USTF0",1733302896254,0.95863328,780.34,777.57,0.90346327]
["bitfinex-derivatives","BNBF0:USTF0",1733302917574,0.95863328,778.97,775.62,0.64464557]
["bitfinex-derivatives","BNBF0:USTF0",1733302968425,0.64034424,780.83,774.92,0.91933676]
["bitfinex-derivatives","BNBF0:USTF0",1733303023764,0.818,778.88,775.87,0.90569092]
["bitfinex-derivatives","BNBF0:USTF0",1733303058486,0.94963878,778.02,775.25,0.90649855]
["bitfinex-derivatives","BNBF0:USTF0",1733303096311,0.97,775.74,771.67,1.44748648]
["bitfinex-derivatives","BNBF0:USTF0",1733303132143,1.44559806,774.65,770.06,0.91093035]
["bitfinex-derivatives","BNBF0:USTF0",1733303201284,0.64585297,774.17,770.52,1.55993535]
["bitfinex-derivatives","BNBF0:USTF0",1733303215695,0.64585297,774.17,771.18,0.49678346]
["bitfinex-derivatives","BNBF0:USTF0",1733303262929,0.825,773.13,770.44,0.91093302]
["bitfinex-derivatives","BNBF0:USTF0",1733303318556,0.651,774.07,772.23,0.90995153]
["bitfinex-derivatives","BNBF0:USTF0",1733303336067,0.94963878,773.92,771.45,0.9105951]
["bitfinex-derivatives","BNBF0:USTF0",1733303382908,0.94963878,772.8,769.0,0.66140738]
["bitfinex-derivatives","BNBF0:USTF0",1733303418728,0.914,771.91,769.77,1.56250338]
["bitfinex-derivatives","BNBF0:USTF0",1733303463351,0.958,770.86,767.52,1.29354215]
["bitfinex-derivatives","BNBF0:USTF0",1733303504475,2.41,770.42,769.23,0.67495831]
["bitfinex-derivatives","BNBF0:USTF0",1733303541004,0.64807133,771.52,768.46,0.91363956]
["bitfinex-derivatives","BNBF0:USTF0",1733303574329,0.64907247,770.33,767.84,0.26018226]
["bitfinex-derivatives","BNBF0:USTF0",1733303626869,0.64755096,772.14,769.26,0.2385217]
["bitfinex-derivatives","BNBF0:USTF0",1733303664293,0.691,771.49,769.5,0.91265954]
["bitfinex-derivatives","BNBF0:USTF0",1733303713226,1.43138288,773.24,770.35,0.64905562]
["bitfinex-derivatives","BNBF0:USTF0",1733303765166,0.935,772.25,768.35,0.23868897]
["bitfinex-derivatives","BNBF0:USTF0",1733303790796,0.28,770.74,768.41,0.49862878]
["bitfinex-derivatives","BNBF0:USTF0",1733303837524,0.95555253,772.58,769.21,0.23831072]
["bitfinex-derivatives","BNBF0:USTF0",1733303884765,0.863,773.97,771.3,0.64825619]
["bitfinex-derivatives","BNBF0:USTF0",1733303919989,1.28209522,775.24,771.84,0.90961764]
["bitfinex-derivatives","BNBF0:USTF0",1733303956004,0.966,774.86,772.57,0.90976698]
["bitfinex-derivatives","BNBF0:USTF0",1733303991632,0.64604491,773.94,771.16,0.91111685]
["bitfinex-derivatives","BNBF0:USTF0",1733304063384,0.95555253,772.67,770.94,0.91154015]
["bitfinex-derivatives","BNBF0:USTF0",1733304076099,0.64551111,774.58,772.83,0.67233896]
["bitfinex-derivatives","BNBF0:USTF0",1733304124137,1.554,774.56,773.8,1.18870859]
["bitfinex-derivatives","BNBF0:USTF0",1733304180986,0.425,778.63,776.21,0.23630003]
["bitfinex-derivatives","BNBF0:USTF0",1733304198097,0.95555253,778.43,775.57,1.42013065]
["bitfinex-derivatives","BNBF0:USTF0",1733304243436,0.95555253,777.45,775.67,1.18486311]
["bitfinex-derivatives","BNBF0:USTF0",1733304278354,0.64366632,776.8,774.75,0.25794573]
["bitfinex-derivatives","BNBF0:USTF0",1733304325992,0.64371604,776.74,774.42,1.18688819]
["bitfinex-derivatives","BNBF0:USTF0",1733304365637,0.6424423,778.28,774.52,0.64556112]
["bitfinex-derivatives","BNBF0:USTF0",1733304423480,0.54,776.46,775.05,1.42282977]
["bitfinex-derivatives","BNBF0:USTF0",1733304471830,0.585,777.63,776.65,1.18470128]
["bitfinex-derivatives","BNBF0:USTF0",1733304525259,0.94398614,779.04,776.75,0.66873237]
["bitfinex-derivatives","BNBF0:USTF0",1733304581297,0.64043524,780.01,777.71,0.14669629]
["bitfinex-derivatives","BNBF0:USTF0",1733304587605,1.26870701,780.6,778.29,1.41725921]
["bitfinex-derivatives","BNBF0:USTF0",1733304639448,1.29192024,779.54,777.35,1.18224569]
["bitfinex-derivatives","BNBF0:USTF0",1733304671469,1.29328066,779.0,776.84,1.18302848]
["bitfinex-derivatives","BNBF0:USTF0",1733304712725,0.64250009,778.21,775.13,0.64878071]
["bitfinex-derivatives","BNBF0:USTF0",1733304786457,0.95471918,779.23,776.19,1.18382113]
["bitfinex-derivatives","BNBF0:USTF0",1733304815776,0.95471918,777.88,776.28,0.25739665]
["bitfinex-derivatives","BNBF0:USTF0",1733304825875,0.95471918,778.51,776.71,0.1483998]
["bitfinex-derivatives","BNBF0:USTF0",1733304903323,0.95471918,778.84,777.47,1.18209026]
["bitfinex-derivatives","BNBF0:USTF0",1733304933053,0.64208755,778.71,777.37,0.14954154]
["bitfinex-derivatives","BNBF0:USTF0",1733304988089,0.64311578,777.55,774.72,0.92816015]
["bitfinex-derivatives","BNBF0:USTF0",1733304994099,0.95471918,778.93,774.62,0.67032966]
["bitfinex-derivatives","BNBF0:USTF0",1733305070156,0.96273887,774.78,771.59,0.95594027]
["bitfinex-derivatives","BNBF0:USTF0",1733305076657,0.96273887,774.15,772.7,1.189807]
["bitfinex-derivatives","BNBF0:USTF0",1733305109686,0.96273887,774.48,773.34,0.67209705]
["bitfinex-derivatives","BNBF0:USTF0",1733305183052,1.28004548,775.43,773.54,1.18819535]
["bitfinex-derivatives","BNBF0:USTF0",1733305186856,1.28004548,775.43,773.72,0.67162168]
["bitfinex-derivatives","BNBF0:USTF0",1733305268220,0.64558612,774.49,772.53,0.67235787]
["bitfinex-derivatives","BNBF0:USTF0",1733305305142,0.6341854,775.13,772.88,1.42710996]
["bitfinex-derivatives","BNBF0:USTF0",1733305311851,1.27759727,775.19,773.14,1.18852441]
["bitfinex-derivatives","BNBF0:USTF0",1733305366880,1.2707416,779.1,775.52,0.64833032]
["bitfinex-derivatives","BNBF0:USTF0",1733305428630,1.58481337,779.43,776.81,1.42044406]
["bitfinex-derivatives","BNBF0:USTF0",1733305476953,0.95769676,777.18,775.21,0.14908114]
["bitfinex-derivatives","BNBF0:USTF0",1733305487971,0.95358553,777.58,775.82,0.14900058]
["bitfinex-derivatives","BNBF0:USTF0",1733305518802,0.63716288,778.15,775.96,1.18391888]
["bitfinex-derivatives","BNBF0:USTF0",1733305591342,0.65437013,777.29,775.83,0.25752703]
["bitfinex-derivatives","BNBF0:USTF0",1733305624973,0.94943992,778.46,776.42,1.16236309]
["bitfinex-derivatives","BNBF0:USTF0",1733305657993,0.95690924,778.0,776.31,1.18328695]
["bitfinex-derivatives","BNBF0:USTF0",1733305706423,0.94749902,777.32,774.37,1.14236532]
["bitfinex-derivatives","BNBF0:USTF0",1733305739947,0.95727668,777.19,775.22,0.15438291]
["bitfinex-derivatives","BNBF0:USTF0",1733305767768,0.65880509,778.51,776.4,0.90525855]
["bitfinex-derivatives","BNBF0:USTF0",1733305818808,0.95727668,778.85,776.46,0.90492685]
["bitfinex-derivatives","BNBF0:USTF0",1733305863624,0.95727668,779.42,777.06,0.66810427]
["bitfinex-derivatives","BNBF0:USTF0",1733305897153,0.95727668,779.49,777.61,0.66788535]
["bitfinex-derivatives","BNBF0:USTF0",1733305943281,0.64484644,779.36,777.03,0.16416774]
["bitfinex-derivatives","BNBF0:USTF0",1733305976291,0.64124761,779.73,776.29,0.64408919]
["bitfinex-derivatives","BNBF0:USTF0",1733306012533,0.94252308,780.1,777.67,0.66776682]
["bitfinex-derivatives","BNBF0:USTF0",1733306055055,0.94252308,779.14,777.25,0.66800065]
["bitfinex-derivatives","BNBF0:USTF0",1733306090583,0.94252308,780.83,778.09,0.90302188]
["bitfinex-derivatives","BNBF0:USTF0",1733306123115,0.94252308,779.8,777.96,0.66745253]
["bitfinex-derivatives","BNBF0:USTF0",1733306169363,0.63886914,780.6,777.74,0.66735867]
["bitfinex-derivatives","BNBF0:USTF0",1733306183867,0.94252308,779.77,777.48,0.66791139]
["bitfinex-derivatives","BNBF0:USTF0",1733306237015,0.95231668,779.77,777.97,0.90348444]
["bitfinex-derivatives","BNBF0:USTF0",1733306284063,0.95231668,782.99,779.99,0.64103385]
["bitfinex-derivatives","BNBF0:USTF0",1733306296470,1.29204638,783.19,779.47,1.13290144]
["bitfinex-derivatives","BNBF0:USTF0",1733306371932,0.62915616,782.29,779.74,0.25607778]
["bitfinex-derivatives","BNBF0:USTF0",1733306406350,0.01272978,785.56,781.66,0.89870122]
["bitfinex-derivatives","BNBF0:USTF0",1733306441176,0.93361268,785.0,781.77,0.63505472]
["bitfinex-derivatives","BNBF0:USTF0",1733306472495,0.93361268,784.14,778.66,0.9059176]
["bitfinex-derivatives","BNBF0:USTF0",1733306523137,0.63778764,783.96,779.72,0.62723983]
["bitfinex-derivatives","BNBF0:USTF0",1733306559468,0.64347175,785.56,782.7,0.63881436]
["bitfinex-derivatives","BNBF0:USTF0",1733306591887,0.9465978,785.88,783.34,0.89699318]
["bitfinex-derivatives","BNBF0:USTF0",1733306643821,0.63665881,785.35,782.83,0.25521099]
["bitfinex-derivatives","BNBF0:USTF0",1733306690956,1.94133993,785.46,781.79,0.66420719]
["bitfinex-derivatives","BNBF0:USTF0",1733306724478,0.95086037,783.91,781.5,0.89910276]
["bitfinex-derivatives","BNBF0:USTF0",1733306770115,0.95086037,784.11,780.52,0.66546036]
["bitfinex-derivatives","BNBF0:USTF0",1733306806233,0.95086037,782.34,780.0,0.96155]
["bitfinex-derivatives","BNBF0:USTF0",1733306843872,0.95086037,782.07,780.0,0.96155]
["bitfinex-derivatives","BNBF0:USTF0",1733306887199,0.95086037,781.29,780.0,0.96155]
["bitfinex-derivatives","BNBF0:USTF0",1733306937256,0.65221681,782.61,780.01,0.2352591]
["bitfinex-derivatives","BNBF0:USTF0",1733306979071,0.94664479,781.35,780.0,0.96155]
["bitfinex-derivatives","BNBF0:USTF0",1733307032218,1.93273313,783.65,780.0,1.61186163]
["bitfinex-derivatives","BNBF0:USTF0",1733307047135,0.94664479,783.93,780.18,0.89996294]
["bitfinex-derivatives","BNBF0:USTF0",1733307103178,1.25999601,785.53,782.43,0.87343176]
["bitfinex-derivatives","BNBF0:USTF0",1733307152915,0.94664479,785.89,783.95,0.25478598]
["bitfinex-derivatives","BNBF0:USTF0",1733307201054,0.63364931,789.08,785.11,0.8949662]
["bitfinex-derivatives","BNBF0:USTF0",1733307230978,0.94664479,788.2,785.81,0.23353275]
["bitfinex-derivatives","BNBF0:USTF0",1733307265515,0.94664479,787.56,785.01,0.66168662]
["bitfinex-derivatives","BNBF0:USTF0",1733307300540,0.63406716,788.56,785.2,0.89467084]
["bitfinex-derivatives","BNBF0:USTF0",1733307338476,0.63247906,790.54,786.42,0.8925499]
["bitfinex-derivatives","BNBF0:USTF0",1733307389608,0.94383562,788.56,785.62,0.66064307]
["bitfinex-derivatives","BNBF0:USTF0",1733307423638,0.94383562,787.82,785.29,0.6613523]
["bitfinex-derivatives","BNBF0:USTF0",1733307456266,0.94383562,794.95,788.78,0.63389031]
["bitfinex-derivatives","BNBF0:USTF0",1733307509906,0.62029982,793.97,790.53,0.63248706]
["bitfinex-derivatives","BNBF0:USTF0",1733307556542,0.94383562,794.28,791.18,0.88781081]
["bitfinex-derivatives","BNBF0:USTF0",1733307590068,1.92699774,794.82,791.47,0.63173588]
["bitfinex-derivatives","BNBF0:USTF0",1733307638211,0.94383562,795.63,792.17,0.88685356]
["bitfinex-derivatives","BNBF0:USTF0",1733307670542,0.94383562,795.38,790.73,0.23207897]
["bitfinex-derivatives","BNBF0:USTF0",1733307703463,0.94383562,796.71,792.11,0.65514424]
["bitfinex-derivatives","BNBF0:USTF0",1733307739184,0.91648385,795.26,791.86,0.62956265]
["bitfinex-derivatives","BNBF0:USTF0",1733307783324,1.53424597,793.95,790.73,0.88792911]
["bitfinex-derivatives","BNBF0:USTF0",1733307816445,2.35265185,794.46,791.02,0.88797575]
["bitfinex-derivatives","BNBF0:USTF0",1733307861982,0.91648385,795.63,792.4,0.88693263]
["bitfinex-derivatives","BNBF0:USTF0",1733307916221,0.91648385,794.59,791.39,0.86906687]
["bitfinex-derivatives","BNBF0:USTF0",1733307931838,3.30013081,796.1,790.97,0.88755004]
["bitfinex-derivatives","BNBF0:USTF0",1733307976164,0.93597681,794.04,790.11,0.88803091]
["bitfinex-derivatives","BNBF0:USTF0",1733308012788,0.93140517,792.21,789.57,0.88983625]
["bitfinex-derivatives","BNBF0:USTF0",1733308046719,0.93140517,792.53,790.15,0.25280276]
["bitfinex-derivatives","BNBF0:USTF0",1733308088345,0.94102023,792.4,790.6,0.25268225]
["bitfinex-derivatives","BNBF0:USTF0",1733308121271,0.94102023,791.49,789.63,1.52300502]
["bitfinex-derivatives","BNBF0:USTF0",1733308154099,0.62265567,791.92,788.78,0.63389031]
["bitfinex-derivatives","BNBF0:USTF0",1733308207636,0.94102023,794.56,791.41,0.23178636]
["bitfinex-derivatives","BNBF0:USTF0",1733308252870,0.94102023,791.84,786.51,0.8914313]
["bitfinex-derivatives","BNBF0:USTF0",1733308297811,0.64566379,789.36,786.11,0.89298791]
["bitfinex-derivatives","BNBF0:USTF0",1733308346347,1.27783702,789.34,785.57,0.62148202]
["bitfinex-derivatives","BNBF0:USTF0",1733308373062,0.93383012,789.75,786.49,0.23325191]
["bitfinex-derivatives","BNBF0:USTF0",1733308408186,0.93383012,788.63,786.25,1.52945134]
["bitfinex-derivatives","BNBF0:USTF0",1733308456619,0.93383012,788.18,785.09,1.53168311]
["bitfinex-derivatives","BNBF0:USTF0",1733308490339,1.26451627,789.39,785.69,0.6363833]
["bitfinex-derivatives","BNBF0:USTF0",1733308526966,0.93383012,787.57,784.76,0.89544531]
["bitfinex-derivatives","BNBF0:USTF0",1733308572705,0.93383012,786.58,783.79,0.63792597]
["bitfinex-derivatives","BNBF0:USTF0",1733308627159,0.93383012,785.86,783.43,0.89648156]
["bitfinex-derivatives","BNBF0:USTF0",1733308637765,0.93383012,786.05,782.6,0.89733082]
["bitfinex-derivatives","BNBF0:USTF0",1733308680292,0.93383012,785.35,781.88,0.89810568]
["bitfinex-derivatives","BNBF0:USTF0",1733308736538,1.29273482,783.25,780.09,0.8761655]
["bitfinex-derivatives","BNBF0:USTF0",1733308766171,0.63845544,783.14,780.0,1.59380595]
["bitfinex-derivatives","BNBF0:USTF0",1733308812304,0.94564971,781.28,778.39,0.93972691]
["bitfinex-derivatives","BNBF0:USTF0",1733308851235,0.94564971,782.23,780.0,0.64102564]
["bitfinex-derivatives","BNBF0:USTF0",1733308888857,0.94564971,782.8,779.01,0.90125227]
["bitfinex-derivatives","BNBF0:USTF0",1733308931899,0.94564971,783.05,779.83,1.29538655]
["bitfinex-derivatives","BNBF0:USTF0",1733309002450,0.94564971,782.29,779.64,0.23527395]
["bitfinex-derivatives","BNBF0:USTF0",1733309033976,0.94564971,782.47,779.59,0.66554462]
["bitfinex-derivatives","BNBF0:USTF0",1733309040487,0.94564971,782.34,779.85,0.90079581]
["bitfinex-derivatives","BNBF0:USTF0",1733309084941,0.94564971,784.04,780.46,0.90014884]
["bitfinex-derivatives","BNBF0:USTF0",1733309121272,0.94564971,782.35,779.85,1.54218303]
["bitfinex-derivatives","BNBF0:USTF0",1733309170304,0.94639231,782.66,780.42,0.90065212]
["bitfinex-derivatives","BNBF0:USTF0",1733309197623,0.63143868,782.21,778.84,0.90178406]
["bitfinex-derivatives","BNBF0:USTF0",1733309233861,0.94789488,781.55,779.53,0.25624056]
["bitfinex-derivatives","BNBF0:USTF0",1733309280508,1.57744775,782.5,780.64,0.90042272]
["bitfinex-derivatives","BNBF0:USTF0",1733309310428,0.94297353,782.58,780.37,0.9008811]
["bitfinex-derivatives","BNBF0:USTF0",1733309390387,0.94297353,781.13,778.14,0.49238518]
["bitfinex-derivatives","BNBF0:USTF0",1733309396894,1.13156823,781.62,778.26,0.90292789]
["bitfinex-derivatives","BNBF0:USTF0",1733309457535,0.64061499,780.5,777.48,0.25678241]
["bitfinex-derivatives","BNBF0:USTF0",1733309505869,0.94297353,778.89,776.9,1.31211402]
["bitfinex-derivatives","BNBF0:USTF0",1733309512272,0.94297353,778.92,777.09,0.25712277]
["bitfinex-derivatives","BNBF0:USTF0",1733309567930,0.94297353,778.98,776.3,0.66885733]
["bitfinex-derivatives","BNBF0:USTF0",1733309621374,0.94297353,777.93,774.48,0.94939647]
["bitfinex-derivatives","BNBF0:USTF0",1733309666302,0.65501963,778.25,775.9,0.90542339]
["bitfinex-derivatives","BNBF0:USTF0",1733309698822,0.64020486,781.0,777.49,0.2359755]
["bitfinex-derivatives","BNBF0:USTF0",1733309735445,1.57918884,779.76,777.6,0.25689069]
["bitfinex-derivatives","BNBF0:USTF0",1733309776271,0.94297353,779.97,776.98,0.9036626]
["bitfinex-derivatives","BNBF0:USTF0",1733309816409,1.92523762,788.82,779.3,0.64937819]
["bitfinex-derivatives","BNBF0:USTF0",1733309849030,0.94297353,787.23,781.82,0.23413754]
["bitfinex-derivatives","BNBF0:USTF0",1733309891970,0.64787947,788.27,783.7,0.89600565]
["bitfinex-derivatives","BNBF0:USTF0",1733309898371,0.94297353,787.75,782.01,1.4445376]
["bitfinex-derivatives","BNBF0:USTF0",1733309973021,0.94297353,784.69,782.39,1.53739902]
["bitfinex-derivatives","BNBF0:USTF0",1733309986931,0.63529979,787.03,783.61,1.28605586]
["bitfinex-derivatives","BNBF0:USTF0",1733310070680,1.59114315,787.77,783.58,0.23406732]
["bitfinex-derivatives","BNBF0:USTF0",1733310104902,0.94297353,786.35,783.79,0.89631025]
["bitfinex-derivatives","BNBF0:USTF0",1733310114511,0.94297353,789.05,785.42,0.89499521]
["bitfinex-derivatives","BNBF0:USTF0",1733310187570,0.94297353,789.32,786.74,0.2538769]
["bitfinex-derivatives","BNBF0:USTF0",1733310220887,0.63343257,789.35,785.75,0.63633471]
["bitfinex-derivatives","BNBF0:USTF0",1733310268323,0.94297353,788.28,786.11,1.27138432]
["bitfinex-derivatives","BNBF0:USTF0",1733310287336,1.5778781,789.0,786.01,0.4875382]
["bitfinex-derivatives","BNBF0:USTF0",1733310336181,0.92221835,789.79,784.75,0.93515048]
["bitfinex-derivatives","BNBF0:USTF0",1733310378011,0.92221835,790.07,786.75,0.89260634]
["bitfinex-derivatives","BNBF0:USTF0",1733310395018,0.92221835,789.6,786.92,0.6353886]
["bitfinex-derivatives","BNBF0:USTF0",1733310462570,0.92221835,788.85,784.71,0.93515048]
["bitfinex-derivatives","BNBF0:USTF0",1733310502298,0.63471107,787.76,782.14,0.64557835]
["bitfinex-derivatives","BNBF0:USTF0",1733310539416,0.92221835,786.13,782.54,0.63832863]
["bitfinex-derivatives","BNBF0:USTF0",1733310577043,0.92221835,785.59,783.04,0.23435422]
["bitfinex-derivatives","BNBF0:USTF0",1733310619471,0.92221835,784.47,782.39,0.8982781]
["bitfinex-derivatives","BNBF0:USTF0",1733310655096,0.92221835,785.13,782.62,1.53629536]
["bitfinex-derivatives","BNBF0:USTF0",1733310689723,0.92221835,784.95,781.67,0.89827153]
["bitfinex-derivatives","BNBF0:USTF0",1733310733851,0.92221835,785.01,781.76,0.89860185]
["bitfinex-derivatives","BNBF0:USTF0",1733310778491,0.65245518,783.58,780.98,0.25576633]
["bitfinex-derivatives","BNBF0:USTF0",1733310811225,0.62450378,783.52,781.19,0.64004915]
["bitfinex-derivatives","BNBF0:USTF0",1733310824438,0.93261341,783.13,779.11,0.95426086]
["bitfinex-derivatives","BNBF0:USTF0",1733310892387,0.92444717,782.8,780.69,0.9000474]
["bitfinex-derivatives","BNBF0:USTF0",1733310926313,0.63505984,782.77,777.3,2.71496777]
["bitfinex-derivatives","BNBF0:USTF0",1733310975648,0.92444717,780.93,779.21,0.25632431]
["bitfinex-derivatives","BNBF0:USTF0",1733311005673,0.92490903,780.74,778.99,0.235572]
["bitfinex-derivatives","BNBF0:USTF0",1733311039704,0.92444717,783.31,779.8,0.90098861]
["bitfinex-derivatives","BNBF0:USTF0",1733311083733,0.92444717,783.35,780.71,0.23502432]
["bitfinex-derivatives","BNBF0:USTF0",1733311103751,0.92444717,782.44,778.22,0.90160958]
["bitfinex-derivatives","BNBF0:USTF0",1733311155680,0.63954975,781.8,778.02,0.642657]
["bitfinex-derivatives","BNBF0:USTF0",1733311198814,0.91972628,781.97,778.5,0.93679609]
["bitfinex-derivatives","BNBF0:USTF0",1733311234343,0.91972628,781.7,778.9,1.83873195]
["bitfinex-derivatives","BNBF0:USTF0",1733311274877,0.62806623,782.4,779.33,0.95036437]
["bitfinex-derivatives","BNBF0:USTF0",1733311312107,0.9378297,781.74,779.59,0.64136276]
["bitfinex-derivatives","BNBF0:USTF0",1733311347539,1.56588922,784.35,780.69,0.49060215]
["bitfinex-derivatives","BNBF0:USTF0",1733311386576,0.9378297,783.96,781.54,0.25541988]
["bitfinex-derivatives","BNBF0:USTF0",1733311432697,0.63873275,782.8,778.06,0.90146467]
["bitfinex-derivatives","BNBF0:USTF0",1733311468619,0.9378297,782.62,780.25,1.54153456]
["bitfinex-derivatives","BNBF0:USTF0",1733311514454,0.9378297,782.33,779.75,0.64484879]
["bitfinex-derivatives","BNBF0:USTF0",1733311531072,0.9378297,782.69,780.51,0.49101806]
["bitfinex-derivatives","BNBF0:USTF0",1733311596223,1.57605893,782.69,778.87,0.90132761]
["bitfinex-derivatives","BNBF0:USTF0",1733311631553,0.94131042,781.49,779.79,0.90113005]
["bitfinex-derivatives","BNBF0:USTF0",1733311685088,0.94131042,783.39,779.92,0.64109139]
["bitfinex-derivatives","BNBF0:USTF0",1733311714202,0.94131042,783.25,780.62,0.62374456]
["bitfinex-derivatives","BNBF0:USTF0",1733311748722,0.64124894,783.4,781.37,1.27677801]
["bitfinex-derivatives","BNBF0:USTF0",1733311784753,0.95280142,782.53,780.84,0.2349977]
["bitfinex-derivatives","BNBF0:USTF0",1733311821767,0.63688588,785.07,781.61,0.23471344]
["bitfinex-derivatives","BNBF0:USTF0",1733311875013,0.939314,784.98,782.65,0.25514775]
["bitfinex-derivatives","BNBF0:USTF0",1733311920741,1.56808525,784.97,782.24,0.89818829]
["bitfinex-derivatives","BNBF0:USTF0",1733311941758,1.58400644,784.09,781.7,0.25550244]
["bitfinex-derivatives","BNBF0:USTF0",1733311991799,0.939314,782.59,780.19,0.64086953]
["bitfinex-derivatives","BNBF0:USTF0",1733312038329,0.95033818,782.46,780.24,1.27899383]
["bitfinex-derivatives","BNBF0:USTF0",1733312074053,0.95033818,782.37,779.4,0.90126988]
["bitfinex-derivatives","BNBF0:USTF0",1733312121488,0.95033818,781.5,779.57,0.90138797]
["bitfinex-derivatives","BNBF0:USTF0",1733312164712,1.14040581,783.93,779.87,0.90030776]
["bitfinex-derivatives","BNBF0:USTF0",1733312200635,1.14040581,782.17,778.38,0.90216161]
["bitfinex-derivatives","BNBF0:USTF0",1733312239268,0.95328099,781.0,778.27,0.90276667]
["bitfinex-derivatives","BNBF0:USTF0",1733312281705,1.27104607,778.44,774.89,1.29841647]
["bitfinex-derivatives","BNBF0:USTF0",1733312319246,0.95328099,777.79,775.43,0.95025046]
["bitfinex-derivatives","BNBF0:USTF0",1733312368290,0.95328099,777.06,775.07,0.49421603]
["bitfinex-derivatives","BNBF0:USTF0",1733312427334,0.95328099,777.26,775.03,0.65175742]
["bitfinex-derivatives","BNBF0:USTF0",1733312450151,0.95328099,777.27,775.45,0.90621781]
["bitfinex-derivatives","BNBF0:USTF0",1733312485476,0.65087596,777.65,775.41,0.90621266]
["bitfinex-derivatives","BNBF0:USTF0",1733312538916,0.95328099,777.28,775.32,0.90634605]
["bitfinex-derivatives","BNBF0:USTF0",1733312567636,0.95328099,777.69,775.01,0.90642631]
["bitfinex-derivatives","BNBF0:USTF0",1733312604061,1.5884445,776.76,774.86,0.67002228]
["bitfinex-derivatives","BNBF0:USTF0",1733312651107,0.95328099,777.28,775.16,0.66983897]
["bitfinex-derivatives","BNBF0:USTF0",1733312676832,0.95328099,777.23,775.57,0.2576184]
["bitfinex-derivatives","BNBF0:USTF0",1733312724965,0.65911998,777.32,775.34,0.64452705]
["bitfinex-derivatives","BNBF0:USTF0",1733312788227,0.95328099,777.56,775.54,0.90620741]
["bitfinex-derivatives","BNBF0:USTF0",1733312855883,1.27005616,783.94,778.54,0.64222775]
["bitfinex-derivatives","BNBF0:USTF0",1733312871096,1.27115827,782.31,778.37,0.64236802]
["bitfinex-derivatives","BNBF0:USTF0",1733312923140,1.94027379,781.43,778.87,0.2356163]
["bitfinex-derivatives","BNBF0:USTF0",1733312960057,0.63949249,781.87,778.87,0.9023601]
["bitfinex-derivatives","BNBF0:USTF0",1733313014092,1.26782729,782.82,779.04,1.17957821]
["bitfinex-derivatives","BNBF0:USTF0",1733313053125,1.27288008,783.54,779.58,0.6661693]
["bitfinex-derivatives","BNBF0:USTF0",1733313089844,1.90856411,782.36,779.19,0.25640236]
["bitfinex-derivatives","BNBF0:USTF0",1733313128873,0.65457245,784.69,780.09,0.66577327]
["bitfinex-derivatives","BNBF0:USTF0",1733313168699,1.90856411,783.26,778.9,1.1246706]
["bitfinex-derivatives","BNBF0:USTF0",1733313204110,1.90856411,782.52,778.97,1.41463972]
["bitfinex-derivatives","BNBF0:USTF0",1733313252046,0.64544583,781.88,779.1,0.25640189]
["bitfinex-derivatives","BNBF0:USTF0",1733313315182,0.63117956,783.5,780.56,0.63343003]
["bitfinex-derivatives","BNBF0:USTF0",1733313341395,1.93161514,782.83,779.99,0.90096346]
["bitfinex-derivatives","BNBF0:USTF0",1733313378126,0.63883884,782.67,779.41,0.22234994]
["bitfinex-derivatives","BNBF0:USTF0",1733313437576,1.93161514,784.04,780.82,0.25582741]
["bitfinex-derivatives","BNBF0:USTF0",1733313464702,0.94893601,783.25,781.02,1.41129378]
["bitfinex-derivatives","BNBF0:USTF0",1733313498623,0.94893601,783.46,781.06,1.17691276]
["bitfinex-derivatives","BNBF0:USTF0",1733313542870,0.94893601,782.57,780.95,1.41150308]
["bitfinex-derivatives","BNBF0:USTF0",1733313611114,0.94893601,782.85,781.4,0.8997041]
["bitfinex-derivatives","BNBF0:USTF0",1733313657655,0.94893601,784.55,781.93,1.40947611]
["bitfinex-derivatives","BNBF0:USTF0",1733313664466,0.94893601,784.65,782.3,0.66401817]
["bitfinex-derivatives","BNBF0:USTF0",1733313726215,0.94475743,783.54,780.71,0.23502806]
["bitfinex-derivatives","BNBF0:USTF0",1733313775746,0.95134686,784.02,781.8,1.17515422]
["bitfinex-derivatives","BNBF0:USTF0",1733313783654,0.95134686,784.23,782.04,1.40988991]
["bitfinex-derivatives","BNBF0:USTF0",1733313860814,1.92452124,785.57,782.64,0.63886333]
["bitfinex-derivatives","BNBF0:USTF0",1733313864417,0.94262265,785.15,782.54,0.63356047]
["bitfinex-derivatives","BNBF0:USTF0",1733313902147,0.94262265,784.55,782.65,0.89780812]
["bitfinex-derivatives","BNBF0:USTF0",1733313976410,0.93115795,786.95,784.34,0.63747864]
["bitfinex-derivatives","BNBF0:USTF0",1733314018038,0.93115795,786.52,783.55,0.89679447]
["bitfinex-derivatives","BNBF0:USTF0",1733314058958,0.94853209,785.75,783.46,0.66274172]
["bitfinex-derivatives","BNBF0:USTF0",1733314065157,0.94853209,785.02,783.4,0.48917292]
["bitfinex-derivatives","BNBF0:USTF0",1733314100183,0.94853209,786.43,783.61,0.25486895]
["bitfinex-derivatives","BNBF0:USTF0",1733314159324,0.94853209,786.77,784.22,0.66223011]
["bitfinex-derivatives","BNBF0:USTF0",1733314182240,0.94853209,787.11,784.74,0.89548498]
["bitfinex-derivatives","BNBF0:USTF0",1733314255103,0.94853209,785.85,783.78,0.22504364]
["bitfinex-derivatives","BNBF0:USTF0",1733314270614,0.94853209,786.65,784.28,1.27055171]
["bitfinex-derivatives","BNBF0:USTF0",1733314341375,0.94853209,785.28,782.55,0.89772089]
["bitfinex-derivatives","BNBF0:USTF0",1733314375090,0.93290485,786.04,782.66,0.62922749]
["bitfinex-derivatives","BNBF0:USTF0",1733314381591,0.93290485,785.16,782.87,0.23435186]
["bitfinex-derivatives","BNBF0:USTF0",1733314445540,0.93290485,784.0,779.72,0.90040823]
["bitfinex-derivatives","BNBF0:USTF0",1733314491665,0.93737579,782.42,779.53,0.90149439]
["bitfinex-derivatives","BNBF0:USTF0",1733314537106,0.94061723,781.99,779.51,0.66650917]
["bitfinex-derivatives","BNBF0:USTF0",1733314573332,0.94061723,782.76,780.58,0.64054933]
["bitfinex-derivatives","BNBF0:USTF0",1733314589047,0.62952467,782.67,780.75,0.90061594]
["bitfinex-derivatives","BNBF0:USTF0",1733314655405,0.94061723,780.93,774.01,0.23647939]
["bitfinex-derivatives","BNBF0:USTF0",1733314689528,0.9351589,777.73,774.66,0.23664837]
["bitfinex-derivatives","BNBF0:USTF0",1733314733078,1.90928276,775.98,771.27,0.9482406]
["bitfinex-derivatives","BNBF0:USTF0",1733314769707,0.20497656,773.59,770.71,0.23794402]
["bitfinex-derivatives","BNBF0:USTF0",1733314806231,0.20564396,778.04,772.47,0.49514035]
["bitfinex-derivatives","BNBF0:USTF0",1733314852664,0.20558353,775.67,772.24,0.25850039]
["bitfinex-derivatives","BNBF0:USTF0",1733314874185,0.63227373,777.16,773.31,0.49493973]
["bitfinex-derivatives","BNBF0:USTF0",1733314936520,0.20601073,774.51,772.37,0.49600688]
["bitfinex-derivatives","BNBF0:USTF0",1733314970354,0.20622911,774.36,771.58,0.2376248]
["bitfinex-derivatives","BNBF0:USTF0",1733314990271,0.20762504,775.13,772.37,0.23746811]
["bitfinex-derivatives","BNBF0:USTF0",1733315051312,0.20751436,775.48,770.59,0.49654886]
["bitfinex-derivatives","BNBF0:USTF0",1733315084835,1.14888723,774.42,771.44,1.14471944]
["bitfinex-derivatives","BNBF0:USTF0",1733315120359,0.20817163,781.2,773.9,0.25739984]
["bitfinex-derivatives","BNBF0:USTF0",1733315159396,0.20820701,778.63,774.95,0.49398823]
["bitfinex-derivatives","BNBF0:USTF0",1733315199841,0.20801554,779.24,776.13,0.49350528]
["bitfinex-derivatives","BNBF0:USTF0",1733315247178,0.20827268,777.71,775.6,1.28445803]
["bitfinex-derivatives","BNBF0:USTF0",1733315273596,0.20817636,777.42,774.01,0.49475891]
["bitfinex-derivatives","BNBF0:USTF0",1733315318140,1.92178432,776.46,773.8,0.94920564]
["bitfinex-derivatives","BNBF0:USTF0",1733315362877,0.2186121,776.57,767.61,1.42140907]
["bitfinex-derivatives","BNBF0:USTF0",1733315399309,0.21854653,773.78,771.68,1.28467781]
["bitfinex-derivatives","BNBF0:USTF0",1733315413117,0.94128211,773.9,771.99,1.289364]
["bitfinex-derivatives","BNBF0:USTF0",1733315476267,0.21817132,773.29,768.65,0.95113127]
["bitfinex-derivatives","BNBF0:USTF0",1733315510509,0.21884532,774.86,771.28,1.42065829]
["bitfinex-derivatives","BNBF0:USTF0",1733315557334,0.64413897,776.23,772.94,1.29219677]
["bitfinex-derivatives","BNBF0:USTF0",1733315595059,0.21336247,775.75,772.23,0.63495432]
["bitfinex-derivatives","BNBF0:USTF0",1733315627187,1.92130591,778.04,773.52,0.23720135]
["bitfinex-derivatives","BNBF0:USTF0",1733315674226,1.13623118,776.32,772.32,0.95478025]
["bitfinex-derivatives","BNBF0:USTF0",1733315700542,1.28770147,775.38,771.82,0.23774411]
["bitfinex-derivatives","BNBF0:USTF0",1733315766998,1.13623118,777.83,772.67,0.90950933]
["bitfinex-derivatives","BNBF0:USTF0",1733315804334,4.47827347,779.93,773.24,0.67122921]
["bitfinex-derivatives","BNBF0:USTF0",1733315824355,1.27340679,776.84,773.15,0.64670503]
["bitfinex-derivatives","BNBF0:USTF0",1733315893419,0.63382048,780.74,774.62,0.90585273]
["bitfinex-derivatives","BNBF0:USTF0",1733315927443,1.12740564,780.27,776.51,0.9540212]
["bitfinex-derivatives","BNBF0:USTF0",1733315961968,0.64843325,780.26,776.66,0.95399582]
["bitfinex-derivatives","BNBF0:USTF0",1733316013921,2.40995442,780.99,777.03,0.94726779]
["bitfinex-derivatives","BNBF0:USTF0",1733316061261,1.13030594,780.24,776.0,0.23641084]
["bitfinex-derivatives","BNBF0:USTF0",1733316107100,1.13030594,779.76,775.71,0.23650968]
["bitfinex-derivatives","BNBF0:USTF0",1733316135420,1.11520265,781.86,776.78,0.23610744]
["bitfinex-derivatives","BNBF0:USTF0",1733316187555,1.11909345,778.3,774.99,0.94033498]
["bitfinex-derivatives","BNBF0:USTF0",1733316236686,1.11909345,780.07,776.25,0.25722627]
["bitfinex-derivatives","BNBF0:USTF0",1733316274099,1.13551281,782.42,777.49,0.49268556]
["bitfinex-derivatives","BNBF0:USTF0",1733316327031,1.29770156,781.07,777.18,1.54713903]
["bitfinex-derivatives","BNBF0:USTF0",1733316362346,1.29288569,782.67,778.55,1.13420273]
["bitfinex-derivatives","BNBF0:USTF0",1733316403990,0.63972977,781.58,778.28,0.23578195]
["bitfinex-derivatives","BNBF0:USTF0",1733316454030,1.13568435,781.34,778.32,0.90297544]
["bitfinex-derivatives","BNBF0:USTF0",1733316489868,1.13568435,784.3,779.3,0.95447218]
["bitfinex-derivatives","BNBF0:USTF0",1733316525908,2.57136503,783.18,779.7,0.95447218]
["bitfinex-derivatives","BNBF0:USTF0",1733316573045,1.26793669,784.71,781.19,0.23476461]
["bitfinex-derivatives","BNBF0:USTF0",1733316596668,1.13568435,784.77,781.02,0.8997337]
["bitfinex-derivatives","BNBF0:USTF0",1733316654228,1.13568435,783.31,779.99,0.95447218]
["bitfinex-derivatives","BNBF0:USTF0",1733316690252,1.12082935,785.1,781.5,0.89936924]
["bitfinex-derivatives","BNBF0:USTF0",1733316751799,1.27997179,783.13,779.72,0.66600641]
["bitfinex-derivatives","BNBF0:USTF0",1733316773209,1.12082935,782.28,779.83,0.90121288]
["bitfinex-derivatives","BNBF0:USTF0",1733316807442,1.12082935,782.84,779.6,0.90124953]
["bitfinex-derivatives","BNBF0:USTF0",1733316843065,1.12082935,782.39,779.49,0.90125293]
["bitfinex-derivatives","BNBF0:USTF0",1733316885598,1.13049311,783.15,779.87,0.63960827]
["bitfinex-derivatives","BNBF0:USTF0",1733316928123,0.63856144,783.01,778.76,0.94562155]
["bitfinex-derivatives","BNBF0:USTF0",1733316976365,1.12164376,783.12,779.74,0.66553633]
["bitfinex-derivatives","BNBF0:USTF0",1733317005490,1.12085593,783.41,779.17,1.13435806]
["bitfinex-derivatives","BNBF0:USTF0",1733317049316,1.76636397,782.79,778.5,0.90199752]
["bitfinex-derivatives","BNBF0:USTF0",1733317097054,0.6386838,782.86,779.62,0.90112999]
["bitfinex-derivatives","BNBF0:USTF0",1733317134891,0.62698612,783.0,779.84,0.66595571]
["bitfinex-derivatives","BNBF0:USTF0",1733317182714,1.12085593,782.21,779.09,0.23541068]
["bitfinex-derivatives","BNBF0:USTF0",1733317215154,1.12085593,782.33,779.37,0.66644433]
["bitfinex-derivatives","BNBF0:USTF0",1733317251173,1.77169224,781.72,778.85,0.64197213]
["bitfinex-derivatives","BNBF0:USTF0",1733317300313,1.26794317,781.79,778.15,0.65304037]
["bitfinex-derivatives","BNBF0:USTF0",1733317343041,1.27392079,780.94,777.94,0.25675748]
["bitfinex-derivatives","BNBF0:USTF0",1733317378062,0.62745046,780.42,777.18,0.63445426]
["bitfinex-derivatives","BNBF0:USTF0",1733317422491,1.33699368,779.47,775.56,0.23651871]
["bitfinex-derivatives","BNBF0:USTF0",1733317486857,0.21636949,777.83,775.12,0.66985469]
["bitfinex-derivatives","BNBF0:USTF0",1733317503170,0.64277266,777.88,775.12,0.25770993]
["bitfinex-derivatives","BNBF0:USTF0",1733317540203,0.21563558,781.42,777.56,0.23599255]
["bitfinex-derivatives","BNBF0:USTF0",1733317598454,0.21581661,780.77,776.79,0.90458844]
["bitfinex-derivatives","BNBF0:USTF0",1733317618871,0.21556782,780.35,777.4,0.91813305]
["bitfinex-derivatives","BNBF0:USTF0",1733317655396,0.21572592,780.32,776.9,0.90420792]
["bitfinex-derivatives","BNBF0:USTF0",1733317690223,0.63994266,781.32,778.26,0.92917101]
["bitfinex-derivatives","BNBF0:USTF0",1733317734055,0.21549291,781.02,777.93,0.9356302]
["bitfinex-derivatives","BNBF0:USTF0",1733317774187,0.21561307,780.54,777.41,0.66804842]
["bitfinex-derivatives","BNBF0:USTF0",1733317821720,0.64155204,779.36,775.27,0.6449366]
["bitfinex-derivatives","BNBF0:USTF0",1733317890364,0.21518273,776.23,773.41,0.90857099]
["bitfinex-derivatives","BNBF0:USTF0",1733317893358,0.21505745,776.11,772.73,0.6315717]
["bitfinex-derivatives","BNBF0:USTF0",1733317939815,0.21519325,775.44,772.05,0.93928196]
["bitfinex-derivatives","BNBF0:USTF0",1733317976945,0.21572639,774.51,771.57,0.67303124]
["bitfinex-derivatives","BNBF0:USTF0",1733318027980,0.43089974,773.67,771.47,0.67307462]
["bitfinex-derivatives","BNBF0:USTF0",1733318062010,0.85190037,774.33,771.74,0.25891261]
["bitfinex-derivatives","BNBF0:USTF0",1733318100522,0.21726035,773.91,771.29,0.41436277]
["bitfinex-derivatives","BNBF0:USTF0",1733318151568,0.21706039,775.01,772.89,0.67276923]
["bitfinex-derivatives","BNBF0:USTF0",1733318225118,0.21620304,775.43,772.64,0.66248277]
["bitfinex-derivatives","BNBF0:USTF0",1733318270948,0.21643499,775.5,772.82,1.31896538]
["bitfinex-derivatives","BNBF0:USTF0",1733318278859,1.14585337,776.36,773.15,0.6714668]
["bitfinex-derivatives","BNBF0:USTF0",1733318345919,0.21599234,774.32,771.7,0.93928196]
["bitfinex-derivatives","BNBF0:USTF0",1733318365723,1.27490225,776.28,772.97,1.31882618]
["bitfinex-derivatives","BNBF0:USTF0",1733318406352,0.21657293,776.18,770.93,0.91069482]
["bitfinex-derivatives","BNBF0:USTF0",1733318485100,0.21524448,772.5,768.99,0.25977893]
["bitfinex-derivatives","BNBF0:USTF0",1733318493110,0.86722892,772.63,768.78,0.67560452]
["bitfinex-derivatives","BNBF0:USTF0",1733318577170,0.64613674,773.83,770.63,0.67384442]
["bitfinex-derivatives","BNBF0:USTF0",1733318584569,0.86125089,773.51,770.3,0.41484771]
["bitfinex-derivatives","BNBF0:USTF0",1733318662130,0.21337357,773.72,771.32,0.63832187]
["bitfinex-derivatives","BNBF0:USTF0",1733318701661,0.21316243,772.9,770.22,0.67424607]
["bitfinex-derivatives","BNBF0:USTF0",1733318707564,0.21276904,772.76,770.02,0.25943556]
["bitfinex-derivatives","BNBF0:USTF0",1733318784832,0.21479486,774.12,770.46,0.23786568]
["bitfinex-derivatives","BNBF0:USTF0",1733318804755,0.21414978,774.1,771.36,0.96019431]
["bitfinex-derivatives","BNBF0:USTF0",1733318867105,0.85960386,775.37,772.06,0.25872413]
["bitfinex-derivatives","BNBF0:USTF0",1733318904137,0.21463776,773.9,771.55,0.67327082]
["bitfinex-derivatives","BNBF0:USTF0",1733318914842,1.28641979,774.72,772.11,0.23767966]
["bitfinex-derivatives","BNBF0:USTF0",1733318988801,0.21303413,774.55,771.78,0.67282647]
["bitfinex-derivatives","BNBF0:USTF0",1733319024325,0.21340675,773.5,770.91,0.91151265]
["bitfinex-derivatives","BNBF0:USTF0",1733319069959,0.21291632,775.22,772.55,0.95982602]
["bitfinex-derivatives","BNBF0:USTF0",1733319097877,0.21221162,773.79,770.8,0.67379068]
["bitfinex-derivatives","BNBF0:USTF0",1733319140107,0.21276592,774.35,771.52,0.95982602]
["bitfinex-derivatives","BNBF0:USTF0",1733319185840,0.84652027,775.52,772.12,0.25875415]
["bitfinex-derivatives","BNBF0:USTF0",1733319209556,0.21192975,775.68,773.19,0.41332577]
["bitfinex-derivatives","BNBF0:USTF0",1733319272202,0.21126657,777.11,774.53,0.95982602]
["bitfinex-derivatives","BNBF0:USTF0",1733319309421,0.21124795,776.33,773.64,0.95982602]
["bitfinex-derivatives","BNBF0:USTF0",1733319349350,0.21231004,776.16,773.7,1.195156]
["bitfinex-derivatives","BNBF0:USTF0",1733319400894,1.12970012,775.44,771.26,0.25891991]
["bitfinex-derivatives","BNBF0:USTF0",1733319439822,0.21163716,774.56,771.71,0.67307496]
["bitfinex-derivatives","BNBF0:USTF0",1733319489268,0.21169189,773.81,771.01,0.6506055]
["bitfinex-derivatives","BNBF0:USTF0",1733319520815,0.21194227,774.89,771.9,0.67293588]
["bitfinex-derivatives","BNBF0:USTF0",1733319562245,0.21179724,773.84,771.39,0.95796542]
["bitfinex-derivatives","BNBF0:USTF0",1733319614987,0.21084405,773.15,770.23,0.25938503]
["bitfinex-derivatives","BNBF0:USTF0",1733319652717,0.64523622,774.91,771.76,0.67289472]
["bitfinex-derivatives","BNBF0:USTF0",1733319682333,0.6466214,773.25,770.61,0.67410617]
["bitfinex-derivatives","BNBF0:USTF0",1733319750976,0.21191111,774.87,771.28,0.41442284]
["bitfinex-derivatives","BNBF0:USTF0",1733319789303,0.21148613,774.1,770.88,0.25916821]
["bitfinex-derivatives","BNBF0:USTF0",1733319844855,0.64755934,772.13,768.65,0.67545767]
["bitfinex-derivatives","BNBF0:USTF0",1733319878172,0.641,772.52,770.74,0.91155528]
["bitfinex-derivatives","BNBF0:USTF0",1733319919398,0.21112229,773.93,771.03,0.96170844]
["bitfinex-derivatives","BNBF0:USTF0",1733319970329,0.21115618,773.57,771.73,0.23772474]
["bitfinex-derivatives","BNBF0:USTF0",1733320003554,0.843,773.52,772.24,0.67281223]
["bitfinex-derivatives","BNBF0:USTF0",1733320072301,0.94229744,774.5,771.4,0.64817215]
["bitfinex-derivatives","BNBF0:USTF0",1733320111631,0.21362023,773.94,771.75,1.32079594]
["bitfinex-derivatives","BNBF0:USTF0",1733320141855,0.95451769,773.8,771.7,0.25885086]
["bitfinex-derivatives","BNBF0:USTF0",1733320205305,0.64470901,772.19,770.0,0.66092076]
["bitfinex-derivatives","BNBF0:USTF0",1733320245738,0.2115515,771.4,768.64,0.67546107]
["bitfinex-derivatives","BNBF0:USTF0",1733320283166,0.21120585,771.0,768.83,0.67531647]
["bitfinex-derivatives","BNBF0:USTF0",1733320331487,0.21211142,770.56,768.34,0.26005591]
["bitfinex-derivatives","BNBF0:USTF0",1733320369626,0.21105574,770.21,768.0,0.67578058]
["bitfinex-derivatives","BNBF0:USTF0",1733320419761,0.333087,770.04,768.91,0.67557548]
["bitfinex-derivatives","BNBF0:USTF0",1733320454484,0.56,771.64,769.58,0.67412602]
["bitfinex-derivatives","BNBF0:USTF0",1733320494713,0.2119213,772.95,771.03,0.91183452]
["bitfinex-derivatives","BNBF0:USTF0",1733320540458,0.754,772.87,771.69,0.67313495]
["bitfinex-derivatives","BNBF0:USTF0",1733320577883,0.21452761,776.08,773.32,0.64656287]
["bitfinex-derivatives","BNBF0:USTF0",1733320603493,0.21467632,776.04,774.44,0.90741574]
["bitfinex-derivatives","BNBF0:USTF0",1733320666738,0.21444105,777.7,774.79,1.1400127]
["bitfinex-derivatives","BNBF0:USTF0",1733320704262,0.21483444,776.97,773.95,0.67090046]
["bitfinex-derivatives","BNBF0:USTF0",1733320759504,0.21502348,775.83,773.24,0.23728631]
["bitfinex-derivatives","BNBF0:USTF0",1733320793141,0.85378307,775.38,773.32,0.67171658]
["bitfinex-derivatives","BNBF0:USTF0",1733320830379,0.21492116,776.87,773.69,0.95001058]
["bitfinex-derivatives","BNBF0:USTF0",1733320879625,0.21511614,776.14,771.59,0.67238073]
["bitfinex-derivatives","BNBF0:USTF0",1733320912349,0.21514229,774.88,773.16,0.49584789]
["bitfinex-derivatives","BNBF0:USTF0",1733320967196,0.2149807,774.18,772.22,0.67274135]
["bitfinex-derivatives","BNBF0:USTF0",1733321004831,0.525,773.67,772.13,0.67247507]
["bitfinex-derivatives","BNBF0:USTF0",1733321034654,0.21529044,773.57,772.25,0.95433076]
["bitfinex-derivatives","BNBF0:USTF0",1733321097899,0.21435994,771.34,768.55,0.23865044]
["bitfinex-derivatives","BNBF0:USTF0",1733321135629,0.736,770.79,769.25,0.67496763]
["bitfinex-derivatives","BNBF0:USTF0",1733321175245,0.21614532,772.65,769.66,0.91314847]
["bitfinex-derivatives","BNBF0:USTF0",1733321227699,0.21574344,771.28,769.1,0.67531426]
["bitfinex-derivatives","BNBF0:USTF0",1733321265136,0.2157991,770.93,768.98,1.60566097]
["bitfinex-derivatives","BNBF0:USTF0",1733321316965,0.21608644,770.5,768.19,0.67593292]
["bitfinex-derivatives","BNBF0:USTF0",1733321352792,0.86460149,769.85,767.34,0.26033992]
["bitfinex-derivatives","BNBF0:USTF0",1733321394529,0.21997497,769.01,766.54,0.96093794]
["bitfinex-derivatives","BNBF0:USTF0",1733321444975,0.21896764,768.41,764.5,0.67917222]
["bitfinex-derivatives","BNBF0:USTF0",1733321485491,0.2190043,767.48,765.32,0.96841614]
["bitfinex-derivatives","BNBF0:USTF0",1733321575265,0.21924906,768.94,766.38,0.67745324]
["bitfinex-derivatives","BNBF0:USTF0",1733321599678,0.21920629,768.6,765.13,0.65547259]
["bitfinex-derivatives","BNBF0:USTF0",1733321642313,0.21948613,768.3,766.62,0.67725728]
["bitfinex-derivatives","BNBF0:USTF0",1733321701766,0.21920261,768.24,766.42,0.67752907]
["bitfinex-derivatives","BNBF0:USTF0",1733321739990,0.86923591,768.67,765.61,0.26084593]
["bitfinex-derivatives","BNBF0:USTF0",1733321785521,1.13263787,770.93,767.53,1.19860068]
["bitfinex-derivatives","BNBF0:USTF0",1733321844880,0.22016003,770.74,768.59,0.67556489]
["bitfinex-derivatives","BNBF0:USTF0",1733321880307,0.21964824,770.82,768.83,1.32570512]
["bitfinex-derivatives","BNBF0:USTF0",1733321941357,0.21804306,769.96,767.84,0.67637357]
["bitfinex-derivatives","BNBF0:USTF0",1733321982809,0.21825092,770.35,767.01,0.65188198]
["bitfinex-derivatives","BNBF0:USTF0",1733322024933,0.21812423,769.28,765.35,0.9178967]
["bitfinex-derivatives","BNBF0:USTF0",1733322081567,0.65690736,768.54,765.98,1.57994538]
["bitfinex-derivatives","BNBF0:USTF0",1733322115997,0.21977089,771.18,767.28,0.67659522]
["bitfinex-derivatives","BNBF0:USTF0",1733322156434,0.21941786,769.29,766.41,1.32965499]
["bitfinex-derivatives","BNBF0:USTF0",1733322210096,0.2193925,768.42,766.05,0.41717466]
["bitfinex-derivatives","BNBF0:USTF0",1733322247423,0.21968336,770.69,766.81,0.91620601]
["bitfinex-derivatives","BNBF0:USTF0",1733322299866,0.22012193,770.22,768.62,0.96747259]
["bitfinex-derivatives","BNBF0:USTF0",1733322335782,0.22010996,770.39,767.92,0.26013151]
["bitfinex-derivatives","BNBF0:USTF0",1733322402134,0.22044054,769.66,767.79,0.67651706]
["bitfinex-derivatives","BNBF0:USTF0",1733322419346,1.14295664,771.13,767.81,1.16096711]
["bitfinex-derivatives","BNBF0:USTF0",1733322455779,0.848,771.05,769.48,0.96747259]
["bitfinex-derivatives","BNBF0:USTF0",1733322512417,0.2206952,771.01,769.33,0.66266272]
["bitfinex-derivatives","BNBF0:USTF0",1733322540640,0.808,771.07,769.69,0.67470522]
["bitfinex-derivatives","BNBF0:USTF0",1733322577465,0.22050187,771.09,769.48,0.2595985]
["bitfinex-derivatives","BNBF0:USTF0",1733322623510,0.22059165,771.23,768.7,0.67570285]
["bitfinex-derivatives","BNBF0:USTF0",1733322658833,1.15431074,774.72,770.42,0.23815633]
["bitfinex-derivatives","BNBF0:USTF0",1733322696450,0.20952848,771.9,768.15,0.25997403]
["bitfinex-derivatives","BNBF0:USTF0",1733322742099,0.20844506,770.91,768.43,0.67590876]
["bitfinex-derivatives","BNBF0:USTF0",1733322821257,0.64445446,775.85,772.5,0.2585421]
["bitfinex-derivatives","BNBF0:USTF0",1733322834164,0.20975773,775.5,772.76,0.64703141]
["bitfinex-derivatives","BNBF0:USTF0",1733322873191,0.834,775.13,773.93,0.90827362]
["bitfinex-derivatives","BNBF0:USTF0",1733322908213,0.209584,775.37,773.49,0.67151156]
["bitfinex-derivatives","BNBF0:USTF0",1733322963862,0.918,775.34,773.5,0.64641241]
["bitfinex-derivatives","BNBF0:USTF0",1733322995476,0.86370908,776.63,773.13,0.6717504]
["bitfinex-derivatives","BNBF0:USTF0",1733323070638,0.20968696,775.55,772.99,0.94633721]
["bitfinex-derivatives","BNBF0:USTF0",1733323080137,0.20987322,775.23,772.75,0.25848784]
["bitfinex-derivatives","BNBF0:USTF0",1733323113249,0.20981333,774.92,772.8,0.90941243]
["bitfinex-derivatives","BNBF0:USTF0",1733323163191,0.20973162,774.81,773.23,0.25840472]
["bitfinex-derivatives","BNBF0:USTF0",1733323200917,1.875,775.71,774.32,0.6710591]
["bitfinex-derivatives","BNBF0:USTF0",1733323269072,0.2090773,778.4,775.09,0.90663438]
["bitfinex-derivatives","BNBF0:USTF0",1733323289083,0.20916498,777.3,774.99,0.25778496]
["bitfinex-derivatives","BNBF0:USTF0",1733323365247,0.904,776.94,775.73,0.66971929]
["bitfinex-derivatives","BNBF0:USTF0",1733323381061,0.2089917,776.92,774.56,0.94994665]
["bitfinex-derivatives","BNBF0:USTF0",1733323410600,0.20945667,776.58,773.36,0.67100208]
["bitfinex-derivatives","BNBF0:USTF0",1733323484650,0.20957284,775.38,773.68,0.25827643]
["bitfinex-derivatives","BNBF0:USTF0",1733323490949,0.20954003,775.38,772.83,0.67164919]
["bitfinex-derivatives","BNBF0:USTF0",1733323563808,0.20924238,773.81,770.44,0.94994665]
["bitfinex-derivatives","BNBF0:USTF0",1733323602936,0.20964888,773.58,770.82,0.94994665]
["bitfinex-derivatives","BNBF0:USTF0",1733323608839,1.29890168,773.6,771.45,0.23788911]
["bitfinex-derivatives","BNBF0:USTF0",1733323686392,0.727,773.3,772.56,0.67238392]
["bitfinex-derivatives","BNBF0:USTF0",1733323698088,0.624,773.29,772.56,0.95816929]
["bitfinex-derivatives","BNBF0:USTF0",1733323774759,0.81633465,777.17,773.84,0.23700247]
["bitfinex-derivatives","BNBF0:USTF0",1733323811286,0.20908336,777.0,775.26,0.2576832]
["bitfinex-derivatives","BNBF0:USTF0",1733323823991,0.85323319,776.66,773.83,0.67125419]
["bitfinex-derivatives","BNBF0:USTF0",1733323892443,0.2102275,774.13,770.88,0.23791199]
["bitfinex-derivatives","BNBF0:USTF0",1733323926965,0.21047579,773.37,770.8,0.95374773]
["bitfinex-derivatives","BNBF0:USTF0",1733323977802,0.596,773.32,772.21,0.49636044]
["bitfinex-derivatives","BNBF0:USTF0",1733324015341,0.559,773.28,772.32,0.910005]
["bitfinex-derivatives","BNBF0:USTF0",1733324063571,0.647,773.23,772.25,0.64745872]
["bitfinex-derivatives","BNBF0:USTF0",1733324097907,0.20945672,776.37,773.29,0.90809726]
["bitfinex-derivatives","BNBF0:USTF0",1733324123325,0.20923456,776.29,774.57,0.25788001]
["bitfinex-derivatives","BNBF0:USTF0",1733324175575,0.20963217,775.68,773.03,0.90882361]
["bitfinex-derivatives","BNBF0:USTF0",1733324211805,0.20971959,775.38,773.24,0.67161728]
["bitfinex-derivatives","BNBF0:USTF0",1733324226220,1.0438436,774.93,771.62,0.90968044]
["bitfinex-derivatives","BNBF0:USTF0",1733324286453,0.20984214,774.19,771.65,0.90959729]
["bitfinex-derivatives","BNBF0:USTF0",1733324319676,0.96177625,773.37,771.07,0.91072978]
["bitfinex-derivatives","BNBF0:USTF0",1733324368123,0.21041614,772.76,770.3,0.91190385]
["bitfinex-derivatives","BNBF0:USTF0",1733324399853,0.671,771.33,767.17,0.49888505]
["bitfinex-derivatives","BNBF0:USTF0",1733324436784,0.9420004,768.7,761.18,0.41806018]
["bitfinex-derivatives","BNBF0:USTF0",1733324486026,0.9420004,767.87,764.72,0.42567735]
["bitfinex-derivatives","BNBF0:USTF0",1733324517549,0.21004379,768.22,765.98,0.69829855]
["bitfinex-derivatives","BNBF0:USTF0",1733324568897,0.21029182,768.23,765.61,0.27228511]
["bitfinex-derivatives","BNBF0:USTF0",1733324680180,0.21130259,769.83,766.15,1.95713806]
["bitfinex-derivatives","BNBF0:USTF0",1733324715902,0.21128373,770.04,768.03,0.23890083]
["bitfinex-derivatives","BNBF0:USTF0",1733324773164,0.21041064,773.14,769.0,0.67996509]
["bitfinex-derivatives","BNBF0:USTF0",1733324802873,0.95927026,771.83,769.0,1.21003506]
["bitfinex-derivatives","BNBF0:USTF0",1733324848711,0.65872607,770.12,767.84,0.23885931]
["bitfinex-derivatives","BNBF0:USTF0",1733324883744,0.929,769.96,768.29,0.23877745]
["bitfinex-derivatives","BNBF0:USTF0",1733324923778,0.754,769.89,768.16,0.97685368]
["bitfinex-derivatives","BNBF0:USTF0",1733324971307,0.21108499,769.63,768.22,0.27771586]
["bitfinex-derivatives","BNBF0:USTF0",1733325008743,0.96664733,768.81,766.71,0.23919744]
["bitfinex-derivatives","BNBF0:USTF0",1733325034852,0.21116576,770.1,767.48,0.97526924]
["bitfinex-derivatives","BNBF0:USTF0",1733325085206,1.1577222,770.32,767.5,0.53136349]
["bitfinex-derivatives","BNBF0:USTF0",1733325116723,0.96313829,770.02,768.19,0.23875129]
["bitfinex-derivatives","BNBF0:USTF0",1733325164054,0.21010899,769.23,764.38,0.96707429]
["bitfinex-derivatives","BNBF0:USTF0",1733325200685,1.024,769.53,767.09,1.0116106]
["bitfinex-derivatives","BNBF0:USTF0",1733325233316,0.21005523,768.85,765.8,1.0208184]
["bitfinex-derivatives","BNBF0:USTF0",1733325279445,0.22080206,766.9,762.24,1.22367597]
["bitfinex-derivatives","BNBF0:USTF0",1733325312473,0.22084357,765.2,763.2,0.24040003]
["bitfinex-derivatives","BNBF0:USTF0",1733325348388,0.21962463,764.63,761.11,1.02165756]
["bitfinex-derivatives","BNBF0:USTF0",1733325392525,0.95006834,762.82,759.91,1.00960716]
["bitfinex-derivatives","BNBF0:USTF0",1733325429455,0.20891425,762.47,761.16,1.03021935]
["bitfinex-derivatives","BNBF0:USTF0",1733325482386,0.23451369,764.48,761.73,0.24068134]
["bitfinex-derivatives","BNBF0:USTF0",1733325508896,0.23314894,764.25,761.4,0.54131154]
["bitfinex-derivatives","BNBF0:USTF0",1733325542923,0.604,763.22,760.05,0.54207186]
["bitfinex-derivatives","BNBF0:USTF0",1733325595157,0.23190892,763.14,760.25,0.56590175]
["bitfinex-derivatives","BNBF0:USTF0",1733325623292,0.23265755,763.87,760.31,0.5632376]
["bitfinex-derivatives","BNBF0:USTF0",1733325673522,0.917,762.84,760.78,0.65722022]
["bitfinex-derivatives","BNBF0:USTF0",1733325709358,0.2324144,763.37,761.6,1.22062734]
["bitfinex-derivatives","BNBF0:USTF0",1733325739465,0.23217051,763.17,758.82,0.56653599]
["bitfinex-derivatives","BNBF0:USTF0",1733325791003,0.884,761.8,760.22,0.33401638]
["bitfinex-derivatives","BNBF0:USTF0",1733325828539,0.23111008,760.06,756.86,0.24201872]
["bitfinex-derivatives","BNBF0:USTF0",1733325855950,0.90631973,760.86,755.9,0.94305223]
["bitfinex-derivatives","BNBF0:USTF0",1733325907496,0.24105291,759.39,757.18,0.23207487]
["bitfinex-derivatives","BNBF0:USTF0",1733325942212,0.703,759.63,757.55,1.21605274]
["bitfinex-derivatives","BNBF0:USTF0",1733325992849,0.61,759.84,757.23,0.9809727]
["bitfinex-derivatives","BNBF0:USTF0",1733326035388,0.24017081,758.8,754.83,0.23219652]
["bitfinex-derivatives","BNBF0:USTF0",1733326068997,0.656,758.49,756.75,0.32552833]
["bitfinex-derivatives","BNBF0:USTF0",1733326117234,0.857,758.4,756.71,0.33760139]
["bitfinex-derivatives","BNBF0:USTF0",1733326152959,0.831,758.0,756.51,0.57117034]
["bitfinex-derivatives","BNBF0:USTF0",1733326199402,0.67292559,760.21,757.55,0.23171127]
["bitfinex-derivatives","BNBF0:USTF0",1733326234824,0.682,759.26,757.51,1.14598022]
["bitfinex-derivatives","BNBF0:USTF0",1733326272739,0.92616105,758.84,756.76,0.58657622]
["bitfinex-derivatives","BNBF0:USTF0",1733326329585,0.877,758.85,757.56,1.17428291]
["bitfinex-derivatives","BNBF0:USTF0",1733326357696,0.741,759.58,757.58,1.18426581]
["bitfinex-derivatives","BNBF0:USTF0",1733326391531,0.9402374,759.65,758.17,0.95772377]
["bitfinex-derivatives","BNBF0:USTF0",1733326443868,0.823,758.47,756.01,0.58476284]
["bitfinex-derivatives","BNBF0:USTF0",1733326472099,0.742,759.25,757.52,0.64394667]
["bitfinex-derivatives","BNBF0:USTF0",1733326523237,0.94185204,759.21,757.76,1.62327602]
["bitfinex-derivatives","BNBF0:USTF0",1733326557068,0.739,759.35,758.12,1.20977368]
["bitfinex-derivatives","BNBF0:USTF0",1733326592695,0.913,759.58,758.48,0.97885706]
["bitfinex-derivatives","BNBF0:USTF0",1733326643836,0.95096645,759.78,758.41,0.65879789]
["bitfinex-derivatives","BNBF0:USTF0",1733326682865,0.24237873,758.84,757.04,0.98563278]
["bitfinex-derivatives","BNBF0:USTF0",1733326753110,0.93564803,757.13,754.51,0.23264204]
["bitfinex-derivatives","BNBF0:USTF0",1733326767210,1.43476233,756.72,754.86,0.9964167]
["bitfinex-derivatives","BNBF0:USTF0",1733326802845,0.644,757.19,755.97,0.62215195]
["bitfinex-derivatives","BNBF0:USTF0",1733326847776,0.24096318,758.91,756.71,0.79045684]
["bitfinex-derivatives","BNBF0:USTF0",1733326890409,0.24189786,759.07,757.52,1.00402239]
["bitfinex-derivatives","BNBF0:USTF0",1733326922829,0.24207479,759.65,757.84,0.56702104]
["bitfinex-derivatives","BNBF0:USTF0",1733326969364,0.2423274,758.72,757.03,1.00616082]
["bitfinex-derivatives","BNBF0:USTF0",1733327011700,1.18068566,758.46,756.8,1.01418732]
["bitfinex-derivatives","BNBF0:USTF0",1733327057238,0.24221656,758.84,757.57,1.00621446]
["bitfinex-derivatives","BNBF0:USTF0",1733327095969,0.23281403,756.93,752.19,0.24310483]
["bitfinex-derivatives","BNBF0:USTF0",1733327133497,0.672,757.73,755.05,0.24265638]
["bitfinex-derivatives","BNBF0:USTF0",1733327189546,0.852,758.57,755.58,0.24232395]
["bitfinex-derivatives","BNBF0:USTF0",1733327214856,0.23551521,759.28,757.3,0.24208166]
["bitfinex-derivatives","BNBF0:USTF0",1733327255304,0.93415618,758.73,756.83,0.90290633]
["bitfinex-derivatives","BNBF0:USTF0",1733327317550,0.69,758.05,756.17,0.24252127]
["bitfinex-derivatives","BNBF0:USTF0",1733327351470,0.556,757.84,756.2,0.24247374]
["bitfinex-derivatives","BNBF0:USTF0",1733327397410,0.23315749,757.83,756.16,0.97424154]
["bitfinex-derivatives","BNBF0:USTF0",1733327434642,0.23246021,757.18,755.45,0.96468451]
["bitfinex-derivatives","BNBF0:USTF0",1733327510493,0.23206087,755.67,751.84,1.19280879]
["bitfinex-derivatives","BNBF0:USTF0",1733327520089,0.23205023,755.76,752.26,0.24364214]
["bitfinex-derivatives","BNBF0:USTF0",1733327555212,0.23239822,755.38,752.43,0.83965805]
["bitfinex-derivatives","BNBF0:USTF0",1733327625272,0.23185526,754.69,751.84,1.87406541]
["bitfinex-derivatives","BNBF0:USTF0",1733327638483,0.23182545,754.27,752.42,0.96987505]
["bitfinex-derivatives","BNBF0:USTF0",1733327675402,0.641,754.72,752.88,1.21126746]
["bitfinex-derivatives","BNBF0:USTF0",1733327720847,0.94649183,754.31,752.16,1.21799665]
["bitfinex-derivatives","BNBF0:USTF0",1733327760676,0.23259509,756.34,752.19,0.98503959]
["bitfinex-derivatives","BNBF0:USTF0",1733327835222,0.23259169,755.11,751.95,1.11259505]
["bitfinex-derivatives","BNBF0:USTF0",1733327840831,0.94649183,755.33,753.61,0.37042267]
["bitfinex-derivatives","BNBF0:USTF0",1733327879362,0.23324758,756.16,753.89,1.19504959]
["bitfinex-derivatives","BNBF0:USTF0",1733327925698,1.40809761,755.79,753.93,0.96217585]
["bitfinex-derivatives","BNBF0:USTF0",1733327960025,0.683,755.32,754.33,0.9596127]
["bitfinex-derivatives","BNBF0:USTF0",1733328038893,1.34949955,760.5,757.66,1.82306203]
["bitfinex-derivatives","BNBF0:USTF0",1733328056702,0.95640326,760.22,758.37,0.92081524]
["bitfinex-derivatives","BNBF0:USTF0",1733328121253,0.749,760.21,759.61,0.99919672]
["bitfinex-derivatives","BNBF0:USTF0",1733328158480,1.016,760.05,759.42,1.84295867]
["bitfinex-derivatives","BNBF0:USTF0",1733328172797,0.96868871,759.86,759.16,1.04023052]
["bitfinex-derivatives","BNBF0:USTF0",1733328243858,0.96633891,760.55,759.46,1.05251001]
["bitfinex-derivatives","BNBF0:USTF0",1733328250263,1.63957861,760.22,759.33,1.08917569]
["bitfinex-derivatives","BNBF0:USTF0",1733328329327,0.974,760.42,759.35,1.96116667]
["bitfinex-derivatives","BNBF0:USTF0",1733328363167,0.96799177,760.47,759.69,1.97459795]
["bitfinex-derivatives","BNBF0:USTF0",1733328375278,1.024,760.76,759.64,1.98047956]
["bitfinex-derivatives","BNBF0:USTF0",1733328453545,0.96799177,761.15,759.38,0.70796733]
["bitfinex-derivatives","BNBF0:USTF0",1733328475868,0.96799177,760.54,759.33,2.04520678]
["bitfinex-derivatives","BNBF0:USTF0",1733328550937,0.96799177,760.24,758.88,1.57151839]
["bitfinex-derivatives","BNBF0:USTF0",1733328590859,1.026,759.44,757.5,1.93631166]
["bitfinex-derivatives","BNBF0:USTF0",1733328638796,0.965926,758.41,755.22,0.42240126]
["bitfinex-derivatives","BNBF0:USTF0",1733328678834,0.97112554,758.38,756.53,0.58130475]
["bitfinex-derivatives","BNBF0:USTF0",1733328711858,0.66044963,757.06,755.55,0.06936311]
["bitfinex-derivatives","BNBF0:USTF0",1733328765795,0.65908373,757.23,755.18,0.67851456]
["bitfinex-derivatives","BNBF0:USTF0",1733328803422,1.60088565,756.46,754.2,0.59630942]
["bitfinex-derivatives","BNBF0:USTF0",1733328825043,0.65818271,756.46,753.7,0.6677554]
["bitfinex-derivatives","BNBF0:USTF0",1733328894586,0.96914286,753.44,750.24,1.03552426]
["bitfinex-derivatives","BNBF0:USTF0",1733328936734,0.96914286,756.63,752.69,1.03545623]
["bitfinex-derivatives","BNBF0:USTF0",1733328954454,0.96914286,757.19,753.37,1.0251311]
["bitfinex-derivatives","BNBF0:USTF0",1733329024518,0.95665825,753.56,750.65,0.39794861]
["bitfinex-derivatives","BNBF0:USTF0",1733329064251,0.95586892,752.67,748.22,0.65326702]
["bitfinex-derivatives","BNBF0:USTF0",1733329114282,1.61594528,751.57,749.54,0.40221073]
["bitfinex-derivatives","BNBF0:USTF0",1733329152302,0.974,751.52,748.86,1.5613022]
["bitfinex-derivatives","BNBF0:USTF0",1733329205449,1.93078936,757.18,751.95,0.61448264]
["bitfinex-derivatives","BNBF0:USTF0",1733329242278,1.057,756.67,750.13,0.96242277]
["bitfinex-derivatives","BNBF0:USTF0",1733329281300,1.93078936,756.59,752.01,0.96242277]
["bitfinex-derivatives","BNBF0:USTF0",1733329331837,1.93078936,758.09,753.84,0.38698154]
["bitfinex-derivatives","BNBF0:USTF0",1733329368158,1.026,756.84,752.08,1.01234944]
["bitfinex-derivatives","BNBF0:USTF0",1733329422499,1.98704218,755.73,753.24,1.02997008]
["bitfinex-derivatives","BNBF0:USTF0",1733329470742,0.881,755.15,750.84,0.64968186]
["bitfinex-derivatives","BNBF0:USTF0",1733329499668,1.9817401,754.47,749.96,1.02787051]
["bitfinex-derivatives","BNBF0:USTF0",1733329547307,1.062,753.19,747.27,0.87751647]
["bitfinex-derivatives","BNBF0:USTF0",1733329596340,0.66416938,752.82,749.62,1.69408563]
["bitfinex-derivatives","BNBF0:USTF0",1733329630760,0.66123571,756.16,751.07,1.01092735]
["bitfinex-derivatives","BNBF0:USTF0",1733329682002,1.94513263,754.07,750.38,1.03297505]
["bitfinex-derivatives","BNBF0:USTF0",1733329720834,0.65391693,752.49,748.2,0.96810535]
["bitfinex-derivatives","BNBF0:USTF0",1733329744771,1.94513263,752.83,749.82,0.39875236]
["bitfinex-derivatives","BNBF0:USTF0",1733329814638,0.66571691,751.07,747.62,1.03629425]
["bitfinex-derivatives","BNBF0:USTF0",1733329851357,1.95650595,750.48,747.37,0.64158709]
["bitfinex-derivatives","BNBF0:USTF0",1733329873077,1.95650595,752.11,748.45,0.39785848]
["bitfinex-derivatives","BNBF0:USTF0",1733329947648,1.63794749,750.2,746.6,0.95418486]
["bitfinex-derivatives","BNBF0:USTF0",1733329999293,0.71792328,752.47,747.8,0.24503916]
["bitfinex-derivatives","BNBF0:USTF0",1733330034319,1.95254418,751.81,748.69,1.02463722]
["bitfinex-derivatives","BNBF0:USTF0",1733330076453,1.32092476,753.95,750.7,0.39324284]
["bitfinex-derivatives","BNBF0:USTF0",1733330128882,0.66435471,752.61,749.59,1.03794869]
["bitfinex-derivatives","BNBF0:USTF0",1733330167226,0.94,753.77,750.49,0.88561519]
["bitfinex-derivatives","BNBF0:USTF0",1733330205651,1.95254418,754.44,750.06,0.39291345]
["bitfinex-derivatives","BNBF0:USTF0",1733330269086,1.32491738,750.92,746.65,0.6696578]
["bitfinex-derivatives","BNBF0:USTF0",1733330309419,1.95254418,748.99,745.85,1.0131631]
["bitfinex-derivatives","BNBF0:USTF0",1733330360052,1.068,748.43,745.3,1.30101123]
["bitfinex-derivatives","BNBF0:USTF0",1733330411602,1.072,746.09,743.44,0.38560263]
["bitfinex-derivatives","BNBF0:USTF0",1733330447114,1.58550033,746.39,737.47,0.81240479]
["bitfinex-derivatives","BNBF0:USTF0",1733330495555,1.74802193,743.87,740.87,0.99333192]
["bitfinex-derivatives","BNBF0:USTF0",1733330551202,0.6726216,743.36,739.63,0.67601368]
["bitfinex-derivatives","BNBF0:USTF0",1733330592925,2.38806325,742.47,739.71,0.99333192]
["bitfinex-derivatives","BNBF0:USTF0",1733330641975,2.3803038,742.49,738.0,1.00050172]
["bitfinex-derivatives","BNBF0:USTF0",1733330691104,1.079,740.96,736.79,0.24868782]
["bitfinex-derivatives","BNBF0:USTF0",1733330757055,2.31613087,739.04,735.27,0.9743116]
["bitfinex-derivatives","BNBF0:USTF0",1733330775878,2.33220406,737.93,735.09,0.73427917]
["bitfinex-derivatives","BNBF0:USTF0",1733330813502,1.96105294,738.91,735.17,1.00158857]
["bitfinex-derivatives","BNBF0:USTF0",1733330874226,1.77371696,738.47,735.24,0.98517509]
["bitfinex-derivatives","BNBF0:USTF0",1733330899242,2.25053628,741.46,735.38,0.95338366]
["bitfinex-derivatives","BNBF0:USTF0",1733330956880,2.24393433,740.15,732.96,0.68852957]
["bitfinex-derivatives","BNBF0:USTF0",1733330992912,2.3137604,738.78,735.05,0.67502937]
["bitfinex-derivatives","BNBF0:USTF0",1733331029643,2.3137604,735.85,727.65,1.53222314]
["bitfinex-derivatives","BNBF0:USTF0",1733331090189,2.26291143,732.88,726.04,0.961051]
["bitfinex-derivatives","BNBF0:USTF0",1733331124409,2.24121897,732.1,725.67,0.961051]
["bitfinex-derivatives","BNBF0:USTF0",1733331158653,2.28505084,731.07,725.36,0.99674441]
["bitfinex-derivatives","BNBF0:USTF0",1733331210892,2.30164629,730.68,727.53,1.0093724]
["bitfinex-derivatives","BNBF0:USTF0",1733331248312,2.19743933,736.69,729.75,0.68134711]
["bitfinex-derivatives","BNBF0:USTF0",1733331298051,2.31176523,736.97,732.92,0.98065433]
["bitfinex-derivatives","BNBF0:USTF0",1733331348486,2.34631701,736.09,732.19,0.73676278]
["bitfinex-derivatives","BNBF0:USTF0",1733331376612,0.933,736.05,733.36,0.7323113]
["bitfinex-derivatives","BNBF0:USTF0",1733331424646,2.29128739,735.66,730.52,0.973103]
["bitfinex-derivatives","BNBF0:USTF0",1733331467685,0.68201658,733.12,729.28,0.25139645]
["bitfinex-derivatives","BNBF0:USTF0",1733331499204,2.34031509,733.06,729.41,0.68548552]
["bitfinex-derivatives","BNBF0:USTF0",1733331548250,2.35454438,734.13,731.05,1.00433196]
["bitfinex-derivatives","BNBF0:USTF0",1733331584977,2.35537075,735.38,730.91,0.98681194]
["bitfinex-derivatives","BNBF0:USTF0",1733331650315,2.47491175,739.7,733.88,1.0115383]
["bitfinex-derivatives","BNBF0:USTF0",1733331669231,0.42139324,738.72,735.51,0.66529786]
["bitfinex-derivatives","BNBF0:USTF0",1733331705343,0.21268463,740.57,737.62,1.21384596]
["bitfinex-derivatives","BNBF0:USTF0",1733331769080,0.21381282,740.99,738.87,1.36082971]
["bitfinex-derivatives","BNBF0:USTF0",1733331793102,0.21380958,740.01,738.55,0.67700223]
["bitfinex-derivatives","BNBF0:USTF0",1733331838233,1.59625433,739.66,737.05,1.00036982]
["bitfinex-derivatives","BNBF0:USTF0",1733331876763,0.21183097,738.94,737.16,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733331923031,0.67769043,737.8,735.05,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1733331969731,0.939,736.86,732.85,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1733332007901,2.49438608,734.08,728.85,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1733332046694,1.76162454,732.5,728.78,0.72904857]
["bitfinex-derivatives","BNBF0:USTF0",1733332094634,0.20825716,730.36,728.45,0.74352716]
["bitfinex-derivatives","BNBF0:USTF0",1733332133070,0.20823048,729.53,726.97,0.99156349]
["bitfinex-derivatives","BNBF0:USTF0",1733332177900,0.20875181,727.81,723.42,0.9901272]
["bitfinex-derivatives","BNBF0:USTF0",1733332219039,2.53728946,732.32,726.28,1.54622119]
["bitfinex-derivatives","BNBF0:USTF0",1733332246061,0.67398322,728.75,726.46,0.25241043]
["bitfinex-derivatives","BNBF0:USTF0",1733332291393,0.20918512,726.84,724.43,0.48013226]
["bitfinex-derivatives","BNBF0:USTF0",1733332328928,0.20739195,725.04,723.18,1.01363521]
["bitfinex-derivatives","BNBF0:USTF0",1733332396767,0.20839434,723.96,721.13,0.99279217]
["bitfinex-derivatives","BNBF0:USTF0",1733332416791,0.69073176,723.87,721.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1733332457715,0.20887284,723.89,722.43,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1733332518466,1.075,726.71,724.13,1.01315562]
["bitfinex-derivatives","BNBF0:USTF0",1733332535777,0.21052788,728.89,726.17,0.688544]
["bitfinex-derivatives","BNBF0:USTF0",1733332613345,2.54053315,727.15,723.33,0.25349303]
["bitfinex-derivatives","BNBF0:USTF0",1733332619646,2.54006092,726.87,721.65,0.81836092]
["bitfinex-derivatives","BNBF0:USTF0",1733332663783,1.01931973,724.68,721.02,1.01931973]
["bitfinex-derivatives","BNBF0:USTF0",1733332715719,0.811,725.8,723.21,0.94481554]
["bitfinex-derivatives","BNBF0:USTF0",1733332748443,1.01931973,725.38,722.17,0.25387406]
["bitfinex-derivatives","BNBF0:USTF0",1733332788971,0.20780176,724.7,722.17,0.25395286]
["bitfinex-derivatives","BNBF0:USTF0",1733332829002,0.21005934,731.88,724.63,0.81445334]
["bitfinex-derivatives","BNBF0:USTF0",1733332902349,0.671,727.98,725.95,0.25252188]
["bitfinex-derivatives","BNBF0:USTF0",1733332938375,0.21033411,729.04,725.41,1.00442886]
["bitfinex-derivatives","BNBF0:USTF0",1733332959288,0.21096912,729.01,727.23,1.00442886]
["bitfinex-derivatives","BNBF0:USTF0",1733333028731,1.00442886,726.66,724.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1733333035538,0.21099926,726.38,724.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1733333086967,1.36085378,728.04,726.3,1.01035448]
["bitfinex-derivatives","BNBF0:USTF0",1733333151332,0.21485455,727.56,723.77,0.25326038]
["bitfinex-derivatives","BNBF0:USTF0",1733333157334,0.21549091,727.5,724.57,0.25287086]
["bitfinex-derivatives","BNBF0:USTF0",1733333240575,0.21441971,725.88,723.75,0.25350099]
["bitfinex-derivatives","BNBF0:USTF0",1733333272907,2.4141579,728.54,724.56,0.25311469]
["bitfinex-derivatives","BNBF0:USTF0",1733333342165,0.784,726.94,723.79,0.25320186]
["bitfinex-derivatives","BNBF0:USTF0",1733333385488,0.947,727.24,724.67,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1733333416915,1.64065942,728.04,725.61,0.94183263]
["bitfinex-derivatives","BNBF0:USTF0",1733333499896,2.4437378,729.38,725.38,0.25266369]
["bitfinex-derivatives","BNBF0:USTF0",1733333535816,2.40825277,726.74,725.15,0.64904311]
["bitfinex-derivatives","BNBF0:USTF0",1733333587253,0.68785252,726.9,723.33,1.95034402]
["bitfinex-derivatives","BNBF0:USTF0",1733333633005,1.00634381,731.4,726.03,1.25783437]
["bitfinex-derivatives","BNBF0:USTF0",1733333681043,0.297,730.95,729.35,0.2513937]
["bitfinex-derivatives","BNBF0:USTF0",1733333724367,1.01240989,732.21,730.16,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1733333782520,1.01240989,733.13,730.74,1.01240989]
["bitfinex-derivatives","BNBF0:USTF0",1733333836471,1.01710748,733.4,730.96,1.01710748]
["bitfinex-derivatives","BNBF0:USTF0",1733333882495,1.64229972,732.85,730.85,0.68413491]
["bitfinex-derivatives","BNBF0:USTF0",1733333932736,1.047,731.35,729.14,1.25787542]
["bitfinex-derivatives","BNBF0:USTF0",1733333968663,1.58593268,730.74,729.08,0.25168795]
["bitfinex-derivatives","BNBF0:USTF0",1733334066757,1.0209464,729.56,728.05,0.6785184]
["bitfinex-derivatives","BNBF0:USTF0",1733334137519,1.00830281,729.83,726.8,0.25248524]
["bitfinex-derivatives","BNBF0:USTF0",1733334143522,0.757,729.88,726.92,0.25239371]
["bitfinex-derivatives","BNBF0:USTF0",1733334223801,1.00530884,728.95,725.42,1.01827271]
["bitfinex-derivatives","BNBF0:USTF0",1733334300859,0.946,729.12,726.88,0.25237471]
["bitfinex-derivatives","BNBF0:USTF0",1733334354289,0.83,729.54,727.33,0.69703397]
["bitfinex-derivatives","BNBF0:USTF0",1733334390108,1.00530884,728.22,725.25,1.37161842]
["bitfinex-derivatives","BNBF0:USTF0",1733334453773,1.00530884,726.63,723.79,0.25354998]
["bitfinex-derivatives","BNBF0:USTF0",1733334494713,2.41908865,728.45,724.51,0.25303006]
["bitfinex-derivatives","BNBF0:USTF0",1733334526935,1.097,727.4,725.25,0.25308886]
["bitfinex-derivatives","BNBF0:USTF0",1733334591594,0.98644051,728.69,724.89,0.25306649]
["bitfinex-derivatives","BNBF0:USTF0",1733334628517,0.816,731.92,727.18,0.25184499]
["bitfinex-derivatives","BNBF0:USTF0",1733334676457,0.98644051,731.87,728.71,0.95036161]
["bitfinex-derivatives","BNBF0:USTF0",1733334720695,1.01113809,733.49,730.56,1.01390094]
["bitfinex-derivatives","BNBF0:USTF0",1733334777325,0.865,731.98,729.93,0.25140865]
["bitfinex-derivatives","BNBF0:USTF0",1733334835861,1.01237678,732.46,730.2,1.36535407]
["bitfinex-derivatives","BNBF0:USTF0",1733334882483,3.64199576,734.54,727.24,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1733334927413,1.093,731.84,727.84,0.99880247]
["bitfinex-derivatives","BNBF0:USTF0",1733334969546,1.01493536,731.2,729.28,2.13243685]
["bitfinex-derivatives","BNBF0:USTF0",1733335037707,2.50613979,732.34,729.23,0.25159013]
["bitfinex-derivatives","BNBF0:USTF0",1733335047214,2.72984872,731.88,729.44,0.99587858]
["bitfinex-derivatives","BNBF0:USTF0",1733335113874,2.07167474,734.02,731.02,1.3549211]
["bitfinex-derivatives","BNBF0:USTF0",1733335179810,1.49889534,733.51,730.99,0.68400388]
["bitfinex-derivatives","BNBF0:USTF0",1733335270261,1.0006707,735.73,733.21,0.25015074]
["bitfinex-derivatives","BNBF0:USTF0",1733335296590,0.984,735.9,733.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1733335372154,1.7319335,736.06,732.99,0.25016848]
["bitfinex-derivatives","BNBF0:USTF0",1733335414279,1.58727343,736.07,733.52,0.2501905]
["bitfinex-derivatives","BNBF0:USTF0",1733335447602,3.12891142,734.77,730.62,0.25092523]
["bitfinex-derivatives","BNBF0:USTF0",1733335552185,1.01392397,731.71,729.93,0.68499719]
["bitfinex-derivatives","BNBF0:USTF0",1733335589425,1.01392397,732.33,729.69,0.25125542]
["bitfinex-derivatives","BNBF0:USTF0",1733335620553,1.00695546,730.31,729.67,1.29377667]
["bitfinex-derivatives","BNBF0:USTF0",1733335678881,0.797,731.83,730.35,0.68460327]
["bitfinex-derivatives","BNBF0:USTF0",1733335719309,1.00216313,731.64,729.9,0.25144897]
["bitfinex-derivatives","BNBF0:USTF0",1733335768554,1.00216313,730.49,728.47,0.25179293]
["bitfinex-derivatives","BNBF0:USTF0",1733335813690,1.01737441,730.6,728.42,0.25175642]
["bitfinex-derivatives","BNBF0:USTF0",1733335853222,1.01737441,732.23,729.07,0.25137055]
["bitfinex-derivatives","BNBF0:USTF0",1733335893659,1.01737441,734.05,730.11,1.01737441]
["bitfinex-derivatives","BNBF0:USTF0",1733335935380,0.92,734.94,731.75,1.26772561]
["bitfinex-derivatives","BNBF0:USTF0",1733335984923,1.00456405,735.86,733.55,0.24991353]
["bitfinex-derivatives","BNBF0:USTF0",1733336021042,1.00456405,735.76,733.97,0.24991057]
["bitfinex-derivatives","BNBF0:USTF0",1733336071379,1.70924131,735.83,733.59,0.24997553]
["bitfinex-derivatives","BNBF0:USTF0",1733336128525,1.00115811,737.04,734.65,0.24958017]
["bitfinex-derivatives","BNBF0:USTF0",1733336149940,2.4872951,741.9,733.21,0.24994022]
["bitfinex-derivatives","BNBF0:USTF0",1733336198988,0.68107828,734.13,730.67,0.56394028]
["bitfinex-derivatives","BNBF0:USTF0",1733336236809,0.99793214,732.55,730.07,0.25123859]
["bitfinex-derivatives","BNBF0:USTF0",1733336280553,2.11285576,739.69,723.78,0.82243387]
["bitfinex-derivatives","BNBF0:USTF0",1733336359919,0.68005005,735.24,730.1,0.32596869]
["bitfinex-derivatives","BNBF0:USTF0",1733336396254,1.01180526,730.95,728.83,0.57545474]
["bitfinex-derivatives","BNBF0:USTF0",1733336423272,1.36429693,733.52,730.21,0.57156657]
["bitfinex-derivatives","BNBF0:USTF0",1733336475705,0.67336944,731.48,729.39,0.31682044]
["bitfinex-derivatives","BNBF0:USTF0",1733336510632,1.01180526,731.36,728.68,0.25158836]
["bitfinex-derivatives","BNBF0:USTF0",1733336555162,1.0166247,730.69,728.82,0.69318597]
["bitfinex-derivatives","BNBF0:USTF0",1733336598796,1.02453732,730.7,727.46,0.31885568]
["bitfinex-derivatives","BNBF0:USTF0",1733336633133,1.02453732,729.75,729.0,0.32011802]
["bitfinex-derivatives","BNBF0:USTF0",1733336671662,12.357463,737.46,721.75,2.66007271]
["bitfinex-derivatives","BNBF0:USTF0",1733336716484,2.05374935,732.82,728.98,0.57002437]
["bitfinex-derivatives","BNBF0:USTF0",1733336757415,0.68303211,732.03,729.22,0.31872952]
["bitfinex-derivatives","BNBF0:USTF0",1733336792733,0.6836111,731.41,727.53,0.68725688]
["bitfinex-derivatives","BNBF0:USTF0",1733336828563,1.00939425,731.98,729.0,0.56735737]
["bitfinex-derivatives","BNBF0:USTF0",1733336890803,0.68374448,732.57,729.87,0.31649725]
["bitfinex-derivatives","BNBF0:USTF0",1733336908818,1.00939425,732.64,730.52,0.31848718]
["bitfinex-derivatives","BNBF0:USTF0",1733336953049,1.00939425,732.71,731.06,0.28113482]
["bitfinex-derivatives","BNBF0:USTF0",1733337001286,1.00939425,732.84,730.27,0.5325216]
["bitfinex-derivatives","BNBF0:USTF0",1733337020509,1.00939425,732.05,729.12,0.96825566]
["bitfinex-derivatives","BNBF0:USTF0",1733337064433,1.00939425,731.77,729.69,0.28117299]
["bitfinex-derivatives","BNBF0:USTF0",1733337099474,1.00939425,731.94,729.11,1.00939425]
["bitfinex-derivatives","BNBF0:USTF0",1733337138290,1.00939425,732.5,730.22,0.27821097]
["bitfinex-derivatives","BNBF0:USTF0",1733337179717,1.00939425,731.83,728.76,0.27927978]
["bitfinex-derivatives","BNBF0:USTF0",1733337214029,0.68417235,730.81,728.74,0.28005654]
["bitfinex-derivatives","BNBF0:USTF0",1733337280075,1.01546066,732.22,727.94,0.5319011]
["bitfinex-derivatives","BNBF0:USTF0",1733337293178,1.01546066,730.94,727.93,0.52959458]
["bitfinex-derivatives","BNBF0:USTF0",1733337326925,1.01379879,730.74,728.05,0.25194817]
["bitfinex-derivatives","BNBF0:USTF0",1733337371857,0.70240579,730.11,727.63,0.53503156]
["bitfinex-derivatives","BNBF0:USTF0",1733337419889,0.67728624,731.74,728.76,1.2092502]
["bitfinex-derivatives","BNBF0:USTF0",1733337459349,1.0077085,734.05,729.18,0.68835221]
["bitfinex-derivatives","BNBF0:USTF0",1733337494965,12.79367042,737.17,728.52,0.531199]
["bitfinex-derivatives","BNBF0:USTF0",1733337536903,1.02053914,731.42,730.1,0.28350239]
["bitfinex-derivatives","BNBF0:USTF0",1733337573827,1.36645592,733.4,730.29,0.28210621]
["bitfinex-derivatives","BNBF0:USTF0",1733337606857,1.02053242,733.4,730.9,0.27950857]
["bitfinex-derivatives","BNBF0:USTF0",1733337679912,1.0128217,734.16,731.4,0.52996678]
["bitfinex-derivatives","BNBF0:USTF0",1733337704437,1.69256665,735.57,732.18,0.68289218]
["bitfinex-derivatives","BNBF0:USTF0",1733337720749,1.37388194,734.74,731.83,0.95956976]
["bitfinex-derivatives","BNBF0:USTF0",1733337766295,1.0128217,734.07,732.09,0.27886951]
["bitfinex-derivatives","BNBF0:USTF0",1733337817142,0.68389613,734.71,732.04,1.54471556]
["bitfinex-derivatives","BNBF0:USTF0",1733337875089,0.67716254,734.28,732.13,0.53155138]
["bitfinex-derivatives","BNBF0:USTF0",1733337880883,1.0128217,734.43,732.4,0.281183]
["bitfinex-derivatives","BNBF0:USTF0",1733337915401,0.66746051,735.74,731.56,1.01325049]
["bitfinex-derivatives","BNBF0:USTF0",1733337951949,1.01325049,734.47,732.17,0.27905418]
["bitfinex-derivatives","BNBF0:USTF0",1733337992183,1.01325049,734.42,732.05,0.27991948]
["bitfinex-derivatives","BNBF0:USTF0",1733338058042,1.01115714,736.75,734.04,0.27495294]
["bitfinex-derivatives","BNBF0:USTF0",1733338084364,0.66674231,735.55,733.94,0.27882406]
["bitfinex-derivatives","BNBF0:USTF0",1733338130099,1.01115714,735.66,733.12,0.27784444]
["bitfinex-derivatives","BNBF0:USTF0",1733338160623,1.01115714,734.87,733.02,0.27844897]
["bitfinex-derivatives","BNBF0:USTF0",1733338167222,1.01115714,735.14,733.32,0.27844897]
["bitfinex-derivatives","BNBF0:USTF0",1733338210050,1.01115714,735.83,733.4,0.27641867]
["bitfinex-derivatives","BNBF0:USTF0",1733338240269,1.01197192,735.15,733.62,0.27667917]
["bitfinex-derivatives","BNBF0:USTF0",1733338307336,1.01197192,734.55,732.81,1.28984537]
["bitfinex-derivatives","BNBF0:USTF0",1733338311333,1.01197192,734.96,733.15,0.27787345]
["bitfinex-derivatives","BNBF0:USTF0",1733338347464,1.01197192,734.86,731.7,1.01197192]
["bitfinex-derivatives","BNBF0:USTF0",1733338417713,1.35305426,733.76,730.23,1.21312701]
["bitfinex-derivatives","BNBF0:USTF0",1733338452228,1.01197192,734.27,731.18,1.22177369]
["bitfinex-derivatives","BNBF0:USTF0",1733338477743,2.06610934,734.77,732.29,0.28527127]
["bitfinex-derivatives","BNBF0:USTF0",1733338529290,1.00570729,734.96,732.3,0.53661552]
["bitfinex-derivatives","BNBF0:USTF0",1733338572724,1.00570729,733.94,732.66,0.28861909]
["bitfinex-derivatives","BNBF0:USTF0",1733338583328,1.00570729,733.71,732.3,0.2889719]
["bitfinex-derivatives","BNBF0:USTF0",1733338636266,1.00570729,734.42,730.36,1.21436631]
["bitfinex-derivatives","BNBF0:USTF0",1733338680894,2.06610934,739.33,734.48,1.42656254]
["bitfinex-derivatives","BNBF0:USTF0",1733338718529,2.01919946,737.96,734.52,1.43225025]
["bitfinex-derivatives","BNBF0:USTF0",1733338747548,0.67867468,736.73,734.19,0.81350855]
["bitfinex-derivatives","BNBF0:USTF0",1733338793487,0.67911714,736.25,734.48,0.45439891]
["bitfinex-derivatives","BNBF0:USTF0",1733338826812,2.05385555,736.47,734.48,1.45971291]
["bitfinex-derivatives","BNBF0:USTF0",1733338853826,2.05860485,736.72,734.74,1.44674956]
["bitfinex-derivatives","BNBF0:USTF0",1733338902570,2.05753065,736.84,734.23,1.43082399]
["bitfinex-derivatives","BNBF0:USTF0",1733338937194,1.36552075,736.62,734.76,0.80752462]
["bitfinex-derivatives","BNBF0:USTF0",1733338984537,1.34092789,738.0,736.24,1.41544912]
["bitfinex-derivatives","BNBF0:USTF0",1733338992632,0.67659914,738.99,736.23,0.79599027]
["bitfinex-derivatives","BNBF0:USTF0",1733339064915,2.72827638,739.12,736.7,1.4349695]
["bitfinex-derivatives","BNBF0:USTF0",1733339102404,2.75064605,739.51,737.5,1.42779271]
["bitfinex-derivatives","BNBF0:USTF0",1733339151345,0.67646183,739.14,736.91,0.80906407]
["bitfinex-derivatives","BNBF0:USTF0",1733339211694,1.94154603,744.57,740.21,0.92679804]
["bitfinex-derivatives","BNBF0:USTF0",1733339259529,0.66517349,743.37,740.14,0.43453203]
["bitfinex-derivatives","BNBF0:USTF0",1733339294548,1.94154603,743.36,740.94,1.38288342]
["bitfinex-derivatives","BNBF0:USTF0",1733339320871,2.04585284,744.0,740.2,1.38641421]
["bitfinex-derivatives","BNBF0:USTF0",1733339378016,2.04585284,742.35,739.19,0.43195089]
["bitfinex-derivatives","BNBF0:USTF0",1733339425355,1.33805169,742.01,739.59,0.30289205]
["bitfinex-derivatives","BNBF0:USTF0",1733339436667,1.34903017,741.23,738.53,1.39740155]
["bitfinex-derivatives","BNBF0:USTF0",1733339498332,2.04585284,742.37,738.41,0.78204666]
["bitfinex-derivatives","BNBF0:USTF0",1733339545872,2.04585284,741.34,738.65,0.91098062]
["bitfinex-derivatives","BNBF0:USTF0",1733339581389,0.66892512,741.16,738.74,0.60727032]
["bitfinex-derivatives","BNBF0:USTF0",1733339621317,0.67400886,741.83,738.75,0.76967551]
["bitfinex-derivatives","BNBF0:USTF0",1733339673658,2.05344335,740.41,738.41,0.29680167]
["bitfinex-derivatives","BNBF0:USTF0",1733339707284,2.05344335,740.39,738.4,0.43806837]
["bitfinex-derivatives","BNBF0:USTF0",1733339755715,0.67278452,743.18,739.68,0.7620783]
["bitfinex-derivatives","BNBF0:USTF0",1733339807448,2.05344335,742.19,739.68,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1733339827461,0.67307433,742.86,740.14,0.76441673]
["bitfinex-derivatives","BNBF0:USTF0",1733339873791,0.6814129,743.69,741.06,0.75763083]
["bitfinex-derivatives","BNBF0:USTF0",1733339921132,2.05344335,743.3,741.0,0.29213549]
["bitfinex-derivatives","BNBF0:USTF0",1733339954566,2.71584804,743.38,740.67,0.7639192]
["bitfinex-derivatives","BNBF0:USTF0",1733339991990,0.67205204,743.99,741.3,0.75652274]
["bitfinex-derivatives","BNBF0:USTF0",1733340027708,2.70412832,743.14,740.99,0.96559195]
["bitfinex-derivatives","BNBF0:USTF0",1733340056723,0.67203397,744.01,740.87,0.42752698]
["bitfinex-derivatives","BNBF0:USTF0",1733340119572,2.72751834,743.14,739.71,0.29119261]
["bitfinex-derivatives","BNBF0:USTF0",1733340154791,2.05482699,742.59,739.18,0.67702175]
["bitfinex-derivatives","BNBF0:USTF0",1733340181415,0.67250283,743.61,740.12,0.75935409]
["bitfinex-derivatives","BNBF0:USTF0",1733340234345,2.05482699,742.49,740.68,0.76569277]
["bitfinex-derivatives","BNBF0:USTF0",1733340279678,0.67435076,743.1,740.78,0.76335674]
["bitfinex-derivatives","BNBF0:USTF0",1733340316590,2.05201547,743.7,739.91,0.89410246]
["bitfinex-derivatives","BNBF0:USTF0",1733340363136,2.04800672,743.11,740.81,0.29326114]
["bitfinex-derivatives","BNBF0:USTF0",1733340402262,2.05701304,742.83,740.64,0.7757673]
["bitfinex-derivatives","BNBF0:USTF0",1733340438588,2.05701304,743.26,740.59,0.29826272]
["bitfinex-derivatives","BNBF0:USTF0",1733340475614,0.67182629,744.24,741.74,0.76734535]
["bitfinex-derivatives","BNBF0:USTF0",1733340524544,2.04296931,743.78,740.95,0.7679643]
["bitfinex-derivatives","BNBF0:USTF0",1733340559777,2.04851239,742.97,740.84,0.29777428]
["bitfinex-derivatives","BNBF0:USTF0",1733340606714,2.72921374,743.37,741.17,0.7744406]
["bitfinex-derivatives","BNBF0:USTF0",1733340659555,2.73050301,743.21,741.2,0.77671998]
["bitfinex-derivatives","BNBF0:USTF0",1733340678473,2.05782653,743.14,741.21,0.29773458]
["bitfinex-derivatives","BNBF0:USTF0",1733340727708,2.05782653,742.68,740.58,0.2968443]
["bitfinex-derivatives","BNBF0:USTF0",1733340778244,1.33410584,743.26,740.21,0.29625875]
["bitfinex-derivatives","BNBF0:USTF0",1733340812370,0.66995639,742.79,740.61,0.29884246]
["bitfinex-derivatives","BNBF0:USTF0",1733340849915,2.03405492,742.42,740.61,0.77472426]
["bitfinex-derivatives","BNBF0:USTF0",1733340886351,2.03405492,743.05,740.98,0.77435677]
["bitfinex-derivatives","BNBF0:USTF0",1733340917166,0.67179921,744.27,741.08,0.65854043]
["bitfinex-derivatives","BNBF0:USTF0",1733340968599,2.03405492,743.16,740.36,0.98233162]
["bitfinex-derivatives","BNBF0:USTF0",1733341015735,2.03405492,741.99,739.82,0.78025686]
["bitfinex-derivatives","BNBF0:USTF0",1733341071967,2.03405492,741.77,740.06,0.78275799]
["bitfinex-derivatives","BNBF0:USTF0",1733341086674,2.03405492,741.71,740.05,0.30100121]
["bitfinex-derivatives","BNBF0:USTF0",1733341133208,2.70504319,741.87,739.91,0.98233162]
["bitfinex-derivatives","BNBF0:USTF0",1733341168536,1.35186695,742.05,739.19,0.77597826]
["bitfinex-derivatives","BNBF0:USTF0",1733341215969,1.33632141,742.56,740.08,0.77627729]
["bitfinex-derivatives","BNBF0:USTF0",1733341253100,2.03405492,741.87,739.93,0.43794671]
["bitfinex-derivatives","BNBF0:USTF0",1733341289432,2.03405492,742.36,739.52,0.29689069]
["bitfinex-derivatives","BNBF0:USTF0",1733341323757,2.03405492,741.09,738.69,0.78500918]
["bitfinex-derivatives","BNBF0:USTF0",1733341373608,2.05738291,740.17,737.23,0.67187469]
["bitfinex-derivatives","BNBF0:USTF0",1733341411032,1.34733038,740.98,738.42,0.78228664]
["bitfinex-derivatives","BNBF0:USTF0",1733341459274,0.67071562,740.69,738.47,0.78307577]
["bitfinex-derivatives","BNBF0:USTF0",1733341511707,2.05738291,740.38,738.22,0.47927913]
["bitfinex-derivatives","BNBF0:USTF0",1733341531120,0.6840051,740.66,738.49,0.29843279]
["bitfinex-derivatives","BNBF0:USTF0",1733341579557,2.05738291,741.02,738.8,1.21506006]
["bitfinex-derivatives","BNBF0:USTF0",1733341627587,2.05738291,742.09,739.3,0.99693248]
["bitfinex-derivatives","BNBF0:USTF0",1733341659617,2.05738291,741.59,738.93,0.77742132]
["bitfinex-derivatives","BNBF0:USTF0",1733341693445,2.05738291,740.98,738.4,0.44170501]
["bitfinex-derivatives","BNBF0:USTF0",1733341728781,2.06014299,740.51,738.36,0.78746002]
["bitfinex-derivatives","BNBF0:USTF0",1733341799947,2.06014299,740.08,738.52,0.79060195]
["bitfinex-derivatives","BNBF0:USTF0",1733341810250,2.06014299,739.82,738.47,0.79362021]
["bitfinex-derivatives","BNBF0:USTF0",1733341858689,1.35817353,740.7,737.25,0.48421385]
["bitfinex-derivatives","BNBF0:USTF0",1733341920342,2.91964402,739.98,737.3,0.3057629]
["bitfinex-derivatives","BNBF0:USTF0",1733341933855,2.04169489,739.14,737.13,0.45270438]
["bitfinex-derivatives","BNBF0:USTF0",1733341980582,2.04169489,739.13,737.42,0.79502223]
["bitfinex-derivatives","BNBF0:USTF0",1733342015609,2.02980086,741.48,737.9,0.78948233]
["bitfinex-derivatives","BNBF0:USTF0",1733342062447,2.04728178,739.81,737.6,0.79556937]
["bitfinex-derivatives","BNBF0:USTF0",1733342099376,0.67512827,740.6,738.06,0.30401374]
["bitfinex-derivatives","BNBF0:USTF0",1733342135912,0.67570771,740.77,738.38,0.79253835]
["bitfinex-derivatives","BNBF0:USTF0",1733342214065,2.05958768,740.7,738.79,0.79349426]
["bitfinex-derivatives","BNBF0:USTF0",1733342220768,2.05958768,741.11,738.79,1.2420965]
["bitfinex-derivatives","BNBF0:USTF0",1733342296721,2.05958768,740.92,738.61,1.01142177]
["bitfinex-derivatives","BNBF0:USTF0",1733342303827,2.71845844,741.48,739.29,0.79313664]
["bitfinex-derivatives","BNBF0:USTF0",1733342354862,2.05643788,741.62,739.03,0.44861886]
["bitfinex-derivatives","BNBF0:USTF0",1733342384091,2.05085997,741.6,739.46,0.78779287]
["bitfinex-derivatives","BNBF0:USTF0",1733342418214,2.05085997,742.1,739.87,0.78933347]
["bitfinex-derivatives","BNBF0:USTF0",1733342469050,2.05085997,742.91,740.28,0.79006325]
["bitfinex-derivatives","BNBF0:USTF0",1733342501163,2.05085997,741.93,739.87,0.78985765]
["bitfinex-derivatives","BNBF0:USTF0",1733342535295,2.05085997,743.69,740.57,0.78369765]
["bitfinex-derivatives","BNBF0:USTF0",1733342609048,2.05198268,742.25,739.98,0.30421765]
["bitfinex-derivatives","BNBF0:USTF0",1733342639361,2.05198268,742.63,739.65,0.44778664]
["bitfinex-derivatives","BNBF0:USTF0",1733342692912,4.75975362,744.45,740.07,0.44812226]
["bitfinex-derivatives","BNBF0:USTF0",1733342700019,4.75975362,744.45,740.12,0.78763782]
["bitfinex-derivatives","BNBF0:USTF0",1733342761961,2.05857282,742.71,740.39,0.78868632]
["bitfinex-derivatives","BNBF0:USTF0",1733342814997,0.67133918,744.78,740.53,0.77155952]
["bitfinex-derivatives","BNBF0:USTF0",1733342821506,0.67133918,744.78,740.13,0.77272731]
["bitfinex-derivatives","BNBF0:USTF0",1733342899566,0.6895194,741.58,739.08,0.67651675]
["bitfinex-derivatives","BNBF0:USTF0",1733342907278,2.0517291,741.86,739.08,0.67651675]
["bitfinex-derivatives","BNBF0:USTF0",1733342982729,2.05319182,741.95,739.48,0.44593943]
["bitfinex-derivatives","BNBF0:USTF0",1733343018757,2.05600344,741.58,739.37,0.68505642]
["bitfinex-derivatives","BNBF0:USTF0",1733343025469,2.05600344,741.9,739.71,0.78462726]
["bitfinex-derivatives","BNBF0:USTF0",1733343081707,2.05600344,741.6,739.67,0.78320083]
["bitfinex-derivatives","BNBF0:USTF0",1733343137650,1.35821492,742.71,740.18,0.78199573]
["bitfinex-derivatives","BNBF0:USTF0",1733343186474,1.34477648,743.57,741.26,0.78452493]
["bitfinex-derivatives","BNBF0:USTF0",1733343199887,2.68227345,745.0,741.56,0.77955746]
["bitfinex-derivatives","BNBF0:USTF0",1733343272232,2.0,745.0,743.95,0.79084975]
["bitfinex-derivatives","BNBF0:USTF0",1733343312860,2.0,745.0,743.95,0.79123701]
["bitfinex-derivatives","BNBF0:USTF0",1733343350085,2.03694775,747.7,744.16,0.78462259]
["bitfinex-derivatives","BNBF0:USTF0",1733343384216,2.03694775,747.03,744.61,0.73352581]
["bitfinex-derivatives","BNBF0:USTF0",1733343428958,2.03694775,747.15,744.73,0.73317088]
["bitfinex-derivatives","BNBF0:USTF0",1733343465391,2.03695685,746.12,744.13,0.28285546]
["bitfinex-derivatives","BNBF0:USTF0",1733343497007,2.03695685,746.42,742.88,0.41734036]
["bitfinex-derivatives","BNBF0:USTF0",1733343547250,2.02057336,744.81,741.68,0.98380579]
["bitfinex-derivatives","BNBF0:USTF0",1733343594582,1.33425558,746.48,743.03,0.41605868]
["bitfinex-derivatives","BNBF0:USTF0",1733343632405,1.33112001,746.02,742.84,0.68595699]
["bitfinex-derivatives","BNBF0:USTF0",1733343643013,2.01786476,745.77,742.33,0.73345835]
["bitfinex-derivatives","BNBF0:USTF0",1733343713270,2.01779031,747.26,743.44,0.72063209]
["bitfinex-derivatives","BNBF0:USTF0",1733343747504,1.32891601,746.54,743.29,0.72935497]
["bitfinex-derivatives","BNBF0:USTF0",1733343796352,1.322499,747.53,744.87,0.71954633]
["bitfinex-derivatives","BNBF0:USTF0",1733343831569,2.03456533,746.79,744.41,0.73030034]
["bitfinex-derivatives","BNBF0:USTF0",1733343868706,2.03456533,746.74,743.28,0.72733523]
["bitfinex-derivatives","BNBF0:USTF0",1733343916447,1.3315248,747.35,744.57,0.72338015]
["bitfinex-derivatives","BNBF0:USTF0",1733343934655,0.66852069,747.92,744.99,0.40973724]
["bitfinex-derivatives","BNBF0:USTF0",1733343986392,2.03270462,747.46,744.45,0.72451511]
["bitfinex-derivatives","BNBF0:USTF0",1733344032531,2.03270462,747.02,743.33,0.72250953]
["bitfinex-derivatives","BNBF0:USTF0",1733344050250,0.66960399,746.71,741.73,1.38658799]
["bitfinex-derivatives","BNBF0:USTF0",1733344140615,2.03596294,742.16,739.31,0.72624151]
["bitfinex-derivatives","BNBF0:USTF0",1733344177247,2.04553119,741.48,737.66,0.99853335]
["bitfinex-derivatives","BNBF0:USTF0",1733344211369,2.04264329,742.74,739.58,0.7318174]
["bitfinex-derivatives","BNBF0:USTF0",1733344247394,0.67338253,742.52,740.02,0.95796481]
["bitfinex-derivatives","BNBF0:USTF0",1733344295519,0.67243164,743.57,740.24,0.72999811]
["bitfinex-derivatives","BNBF0:USTF0",1733344332448,2.05340283,743.76,740.57,1.00306645]
["bitfinex-derivatives","BNBF0:USTF0",1733344364461,2.05340283,742.95,740.46,0.73549631]
["bitfinex-derivatives","BNBF0:USTF0",1733344412813,0.67210624,743.93,740.85,1.3637525]
["bitfinex-derivatives","BNBF0:USTF0",1733344461251,0.67130313,744.82,742.06,0.41559701]
["bitfinex-derivatives","BNBF0:USTF0",1733344495471,2.05340283,746.4,741.99,1.00306645]
["bitfinex-derivatives","BNBF0:USTF0",1733344544413,2.05340283,745.0,741.57,0.7239071]
["bitfinex-derivatives","BNBF0:USTF0",1733344577332,1.33029911,745.63,742.47,0.276877]
["bitfinex-derivatives","BNBF0:USTF0",1733344615463,2.05340283,744.78,741.53,0.71982778]
["bitfinex-derivatives","BNBF0:USTF0",1733344655295,2.05340283,744.32,741.52,1.14927402]
["bitfinex-derivatives","BNBF0:USTF0",1733344695629,0.65685221,743.99,741.64,0.72874846]
["bitfinex-derivatives","BNBF0:USTF0",1733344731552,2.0443065,744.65,740.93,0.7219369]
["bitfinex-derivatives","BNBF0:USTF0",1733344783822,2.0443065,743.17,739.97,0.28476619]
["bitfinex-derivatives","BNBF0:USTF0",1733344800931,2.0443065,742.84,739.84,0.75620998]
["bitfinex-derivatives","BNBF0:USTF0",1733344856579,1.34483763,741.09,738.18,0.28846921]
["bitfinex-derivatives","BNBF0:USTF0",1733344902610,1.35661167,740.59,738.24,0.2919116]
["bitfinex-derivatives","BNBF0:USTF0",1733344956155,2.05455267,740.64,736.56,0.75555372]
["bitfinex-derivatives","BNBF0:USTF0",1733344983871,2.02866475,740.46,736.43,0.73286578]
["bitfinex-derivatives","BNBF0:USTF0",1733345018194,2.03186939,739.68,736.25,0.73771593]
["bitfinex-derivatives","BNBF0:USTF0",1733345055320,2.03186939,738.08,735.64,0.7413024]
["bitfinex-derivatives","BNBF0:USTF0",1733345088739,2.03769093,740.14,736.35,0.73933847]
["bitfinex-derivatives","BNBF0:USTF0",1733345133163,2.03769093,739.77,735.9,0.73895815]
["bitfinex-derivatives","BNBF0:USTF0",1733345173896,1.34357289,737.77,734.5,0.28222048]
["bitfinex-derivatives","BNBF0:USTF0",1733345220931,1.35312262,736.3,731.74,1.00716734]
["bitfinex-derivatives","BNBF0:USTF0",1733345274463,2.00638142,736.09,732.05,0.74417535]
["bitfinex-derivatives","BNBF0:USTF0",1733345318998,0.69839633,734.67,731.6,0.74164756]
["bitfinex-derivatives","BNBF0:USTF0",1733345356227,0.68078153,734.45,731.82,0.74775341]
["bitfinex-derivatives","BNBF0:USTF0",1733345407949,2.01213996,733.97,729.81,1.00577918]
["bitfinex-derivatives","BNBF0:USTF0",1733345438782,1.18438655,733.47,730.76,0.74414239]
["bitfinex-derivatives","BNBF0:USTF0",1733345473498,1.18438655,734.78,731.14,1.00577918]
["bitfinex-derivatives","BNBF0:USTF0",1733345513329,1.17898637,733.06,730.93,0.28614299]
["bitfinex-derivatives","BNBF0:USTF0",1733345552672,0.21670721,732.01,726.56,0.97451625]
["bitfinex-derivatives","BNBF0:USTF0",1733345588499,0.21680751,730.28,728.1,0.78668769]
["bitfinex-derivatives","BNBF0:USTF0",1733345633822,0.21674351,730.24,728.05,0.79803107]
["bitfinex-derivatives","BNBF0:USTF0",1733345689275,0.90097279,730.74,727.6,1.48357478]
["bitfinex-derivatives","BNBF0:USTF0",1733345701780,0.67306953,730.89,727.06,0.79666779]
["bitfinex-derivatives","BNBF0:USTF0",1733345746822,1.18034714,730.36,727.1,1.80826297]
["bitfinex-derivatives","BNBF0:USTF0",1733345800668,0.89989814,732.57,729.64,0.30040704]
["bitfinex-derivatives","BNBF0:USTF0",1733345827497,0.89935828,733.02,730.34,0.79605903]
["bitfinex-derivatives","BNBF0:USTF0",1733345860029,0.21715295,733.54,730.7,0.80478702]
["bitfinex-derivatives","BNBF0:USTF0",1733345893754,0.21670744,734.52,731.29,0.80134085]
["bitfinex-derivatives","BNBF0:USTF0",1733345928778,2.00822951,734.26,730.37,0.6845107]
["bitfinex-derivatives","BNBF0:USTF0",1733345973201,0.21492044,733.18,731.04,1.49399846]
["bitfinex-derivatives","BNBF0:USTF0",1733346021836,0.21581774,736.87,732.23,2.03460781]
["bitfinex-derivatives","BNBF0:USTF0",1733346084187,0.21508363,735.35,732.98,0.83748312]
["bitfinex-derivatives","BNBF0:USTF0",1733346093385,0.21528941,735.93,733.44,1.00486308]
["bitfinex-derivatives","BNBF0:USTF0",1733346139220,0.21530499,735.7,733.28,0.32085748]
["bitfinex-derivatives","BNBF0:USTF0",1733346172145,0.21572076,735.92,733.17,1.51674168]
["bitfinex-derivatives","BNBF0:USTF0",1733346222479,0.21634601,736.33,732.18,1.2058357]
["bitfinex-derivatives","BNBF0:USTF0",1733346251907,2.55805931,735.95,732.98,0.69202072]
["bitfinex-derivatives","BNBF0:USTF0",1733346290536,0.21633981,736.85,734.09,0.24954487]
["bitfinex-derivatives","BNBF0:USTF0",1733346340377,0.21651895,736.83,734.38,1.005969]
["bitfinex-derivatives","BNBF0:USTF0",1733346401523,0.21658489,740.99,737.23,0.99345145]
["bitfinex-derivatives","BNBF0:USTF0",1733346411536,0.21660202,740.18,738.07,1.00340654]
["bitfinex-derivatives","BNBF0:USTF0",1733346458975,2.54890315,742.94,738.75,0.24793547]
["bitfinex-derivatives","BNBF0:USTF0",1733346519617,0.21673278,741.58,739.56,0.67607766]
["bitfinex-derivatives","BNBF0:USTF0",1733346533029,2.54642183,742.49,739.65,0.6759954]
["bitfinex-derivatives","BNBF0:USTF0",1733346578445,0.21711027,742.79,739.79,0.66054778]
["bitfinex-derivatives","BNBF0:USTF0",1733346613780,0.21715864,743.87,742.18,0.98847994]
["bitfinex-derivatives","BNBF0:USTF0",1733346654809,2.3112418,745.61,740.87,0.98847994]
["bitfinex-derivatives","BNBF0:USTF0",1733346695442,1.17194485,750.92,744.48,0.24651806]
["bitfinex-derivatives","BNBF0:USTF0",1733346771614,1.17194485,745.75,743.48,0.67251304]
["bitfinex-derivatives","BNBF0:USTF0",1733346807232,2.32079142,745.15,739.98,0.98847994]
["bitfinex-derivatives","BNBF0:USTF0",1733346811942,2.32079142,744.93,739.89,0.24743145]
["bitfinex-derivatives","BNBF0:USTF0",1733346857881,2.33451454,743.77,739.07,1.21998198]
["bitfinex-derivatives","BNBF0:USTF0",1733346894708,2.37215688,742.13,739.15,1.24529147]
["bitfinex-derivatives","BNBF0:USTF0",1733346950372,2.03927803,743.51,738.56,0.65866367]
["bitfinex-derivatives","BNBF0:USTF0",1733346979796,0.67672748,742.31,739.3,0.99442929]
["bitfinex-derivatives","BNBF0:USTF0",1733347021725,2.50134656,745.49,741.84,0.67399978]
["bitfinex-derivatives","BNBF0:USTF0",1733347077579,1.19641264,744.59,741.63,0.99327283]
["bitfinex-derivatives","BNBF0:USTF0",1733347108504,2.57981579,746.05,742.43,0.24682446]
["bitfinex-derivatives","BNBF0:USTF0",1733347185060,2.76535187,743.41,740.44,0.67527416]
["bitfinex-derivatives","BNBF0:USTF0",1733347191469,0.2195753,743.13,740.06,0.24753301]
["bitfinex-derivatives","BNBF0:USTF0",1733347253910,0.22016252,742.22,739.64,1.1721727]
["bitfinex-derivatives","BNBF0:USTF0",1733347303545,0.22020769,743.94,740.89,0.99803953]
["bitfinex-derivatives","BNBF0:USTF0",1733347310057,2.58284807,744.16,740.74,0.24726349]
["bitfinex-derivatives","BNBF0:USTF0",1733347373496,2.56651823,745.81,741.78,0.24704548]
["bitfinex-derivatives","BNBF0:USTF0",1733347424221,1.1961579,744.69,742.66,0.99736654]
["bitfinex-derivatives","BNBF0:USTF0",1733347470763,1.1961579,745.07,742.36,0.67352766]
["bitfinex-derivatives","BNBF0:USTF0",1733347506689,2.75253569,744.17,742.32,0.67356396]
["bitfinex-derivatives","BNBF0:USTF0",1733347550342,0.21997549,744.41,740.52,0.24706999]
["bitfinex-derivatives","BNBF0:USTF0",1733347593563,1.85234349,745.22,742.06,1.64482278]
["bitfinex-derivatives","BNBF0:USTF0",1733347631394,2.53624105,745.25,742.67,0.98094618]
["bitfinex-derivatives","BNBF0:USTF0",1733347669932,2.73812446,744.56,742.18,0.98405344]
["bitfinex-derivatives","BNBF0:USTF0",1733347714468,2.52466655,743.94,741.1,0.67467278]
["bitfinex-derivatives","BNBF0:USTF0",1733347721171,2.01523835,744.96,740.74,0.97259298]
["bitfinex-derivatives","BNBF0:USTF0",1733347792032,0.22026927,743.32,740.99,0.97259298]
["bitfinex-derivatives","BNBF0:USTF0",1733347807242,2.73831736,743.51,741.17,0.97259298]
["bitfinex-derivatives","BNBF0:USTF0",1733347877185,2.72097217,742.02,738.43,0.24804132]
["bitfinex-derivatives","BNBF0:USTF0",1733347912416,1.18446662,741.77,738.78,0.97259298]
["bitfinex-derivatives","BNBF0:USTF0",1733347923329,1.18446662,740.83,737.88,0.69003065]
["bitfinex-derivatives","BNBF0:USTF0",1733347990590,2.73294818,742.64,737.82,0.24810377]
["bitfinex-derivatives","BNBF0:USTF0",1733348028917,2.72237027,740.88,737.58,0.67789256]
["bitfinex-derivatives","BNBF0:USTF0",1733348075056,0.22096661,739.78,737.82,0.69198039]
["bitfinex-derivatives","BNBF0:USTF0",1733348096161,1.18763227,741.17,734.93,0.24893852]
["bitfinex-derivatives","BNBF0:USTF0",1733348143288,2.70730535,740.06,737.54,0.67792933]
["bitfinex-derivatives","BNBF0:USTF0",1733348190123,0.22091961,740.11,737.75,0.24828931]
["bitfinex-derivatives","BNBF0:USTF0",1733348209429,2.71853187,741.65,738.03,0.97143606]
["bitfinex-derivatives","BNBF0:USTF0",1733348268980,2.68508313,741.29,737.12,1.22462531]
["bitfinex-derivatives","BNBF0:USTF0",1733348304403,1.19127299,739.55,736.11,0.24888803]
["bitfinex-derivatives","BNBF0:USTF0",1733348341537,2.724888,739.01,736.62,0.67877603]
["bitfinex-derivatives","BNBF0:USTF0",1733348381552,2.70912578,740.32,737.36,0.67637541]
["bitfinex-derivatives","BNBF0:USTF0",1733348420094,0.2211467,740.09,736.86,0.68994353]
["bitfinex-derivatives","BNBF0:USTF0",1733348454625,0.22117217,739.57,737.09,0.97201594]
["bitfinex-derivatives","BNBF0:USTF0",1733348492548,2.71759986,739.15,736.96,0.67846287]
["bitfinex-derivatives","BNBF0:USTF0",1733348536793,2.70679861,739.83,737.44,1.34808857]
["bitfinex-derivatives","BNBF0:USTF0",1733348585442,0.22083643,740.99,738.31,1.34247351]
["bitfinex-derivatives","BNBF0:USTF0",1733348620674,1.20613029,740.13,735.98,0.24882274]
["bitfinex-derivatives","BNBF0:USTF0",1733348635184,0.22134602,739.5,736.78,1.66433291]
["bitfinex-derivatives","BNBF0:USTF0",1733348697623,1.20913491,739.1,736.15,0.44666176]
["bitfinex-derivatives","BNBF0:USTF0",1733348732042,0.22131598,738.88,736.95,1.11706116]
["bitfinex-derivatives","BNBF0:USTF0",1733348783783,1.34022523,741.48,738.05,0.43922255]
["bitfinex-derivatives","BNBF0:USTF0",1733348821017,0.69027398,738.98,735.29,0.99042409]
["bitfinex-derivatives","BNBF0:USTF0",1733348855142,0.99598862,738.17,736.01,0.7861245]
["bitfinex-derivatives","BNBF0:USTF0",1733348899666,0.99598862,737.0,734.39,0.44159432]
["bitfinex-derivatives","BNBF0:USTF0",1733348923387,0.99598862,735.8,733.75,0.24965003]
["bitfinex-derivatives","BNBF0:USTF0",1733348968218,1.35591896,737.23,734.61,0.44688676]
["bitfinex-derivatives","BNBF0:USTF0",1733349012044,0.99598862,737.77,735.42,0.4409563]
["bitfinex-derivatives","BNBF0:USTF0",1733349031062,0.99598862,737.75,735.82,0.4436527]
["bitfinex-derivatives","BNBF0:USTF0",1733349091103,1.01175819,739.5,737.03,2.29430996]
["bitfinex-derivatives","BNBF0:USTF0",1733349126941,0.66927462,738.66,737.07,0.79871386]
["bitfinex-derivatives","BNBF0:USTF0",1733349159169,0.67135588,739.66,737.59,2.29540856]
["bitfinex-derivatives","BNBF0:USTF0",1733349199995,1.34990729,740.35,737.26,1.50646531]
["bitfinex-derivatives","BNBF0:USTF0",1733349240121,0.67658998,739.0,736.73,0.44444146]
["bitfinex-derivatives","BNBF0:USTF0",1733349274246,1.00023638,739.31,737.0,1.49181307]
["bitfinex-derivatives","BNBF0:USTF0",1733349314175,1.00023638,739.52,737.46,1.49561593]
["bitfinex-derivatives","BNBF0:USTF0",1733349356516,1.00023638,739.51,737.88,0.67742997]
["bitfinex-derivatives","BNBF0:USTF0",1733349401953,0.67972054,739.26,737.07,0.80499415]
["bitfinex-derivatives","BNBF0:USTF0",1733349438676,0.67972054,739.26,737.82,1.19130656]
["bitfinex-derivatives","BNBF0:USTF0",1733349494324,1.34945696,739.4,736.75,0.68313648]
["bitfinex-derivatives","BNBF0:USTF0",1733349519641,0.990382,738.29,736.95,2.24971975]
["bitfinex-derivatives","BNBF0:USTF0",1733349553462,0.990382,738.15,736.43,0.67499397]
["bitfinex-derivatives","BNBF0:USTF0",1733349606599,0.990382,738.0,735.94,1.00866901]
["bitfinex-derivatives","BNBF0:USTF0",1733349633429,0.990382,739.16,737.07,1.21007643]
["bitfinex-derivatives","BNBF0:USTF0",1733349666953,0.990382,738.32,736.35,1.20732316]
["bitfinex-derivatives","BNBF0:USTF0",1733349712783,0.990382,738.58,736.34,3.07013671]
["bitfinex-derivatives","BNBF0:USTF0",1733349736909,0.98637495,739.52,737.11,0.46107808]
["bitfinex-derivatives","BNBF0:USTF0",1733349783532,0.98637495,739.27,737.01,1.18860028]
["bitfinex-derivatives","BNBF0:USTF0",1733349830866,0.6815703,739.02,736.52,2.22595482]
["bitfinex-derivatives","BNBF0:USTF0",1733349864195,0.99532444,738.04,736.58,0.73827727]
["bitfinex-derivatives","BNBF0:USTF0",1733349915630,1.20063318,741.16,738.25,1.1818784]
["bitfinex-derivatives","BNBF0:USTF0",1733349956058,1.86740826,741.34,738.94,0.45445717]
["bitfinex-derivatives","BNBF0:USTF0",1733349992391,0.99878336,740.77,739.17,1.14571032]
["bitfinex-derivatives","BNBF0:USTF0",1733350033938,0.99878336,740.32,738.97,2.24978074]
["bitfinex-derivatives","BNBF0:USTF0",1733350072352,0.99878336,741.58,739.7,1.17770733]
["bitfinex-derivatives","BNBF0:USTF0",1733350106189,0.99972937,741.05,739.87,2.25914008]
["bitfinex-derivatives","BNBF0:USTF0",1733350150908,0.99972937,742.05,740.09,2.23490477]
["bitfinex-derivatives","BNBF0:USTF0",1733350211550,0.99972937,741.73,739.58,0.80543838]
["bitfinex-derivatives","BNBF0:USTF0",1733350232671,0.99972937,741.39,739.74,2.24116997]
["bitfinex-derivatives","BNBF0:USTF0",1733350268301,1.0015639,740.85,740.05,0.45460333]
["bitfinex-derivatives","BNBF0:USTF0",1733350325617,1.0015639,741.26,740.0,1.18259742]
["bitfinex-derivatives","BNBF0:USTF0",1733350351228,0.67137909,741.12,739.39,1.78958422]
["bitfinex-derivatives","BNBF0:USTF0",1733350385660,1.0015639,740.93,739.63,1.1812738]
["bitfinex-derivatives","BNBF0:USTF0",1733350433191,2.04485963,741.12,738.88,0.66911326]
["bitfinex-derivatives","BNBF0:USTF0",1733350459908,1.0015639,740.29,739.1,1.52197753]
["bitfinex-derivatives","BNBF0:USTF0",1733350506340,1.33247237,742.96,740.45,0.44710966]
["bitfinex-derivatives","BNBF0:USTF0",1733350553177,1.66459787,742.54,740.41,0.73089575]
["bitfinex-derivatives","BNBF0:USTF0",1733350616830,1.00134492,742.89,741.43,0.66300145]
["bitfinex-derivatives","BNBF0:USTF0",1733350622928,1.00134492,742.63,740.9,1.1773797]
["bitfinex-derivatives","BNBF0:USTF0",1733350667560,1.00134492,743.02,741.04,0.44809792]
["bitfinex-derivatives","BNBF0:USTF0",1733350701282,1.00134492,742.48,739.73,0.99602343]
["bitfinex-derivatives","BNBF0:USTF0",1733350745220,1.00134492,742.01,740.19,2.22216866]
["bitfinex-derivatives","BNBF0:USTF0",1733350779551,0.67399978,741.84,739.92,0.44673183]
["bitfinex-derivatives","BNBF0:USTF0",1733350816376,1.00134492,741.51,739.73,0.65538434]
["bitfinex-derivatives","BNBF0:USTF0",1733350860609,1.66176172,741.67,739.84,1.16328735]
["bitfinex-derivatives","BNBF0:USTF0",1733350900238,1.66459583,741.95,739.78,3.2168315]
["bitfinex-derivatives","BNBF0:USTF0",1733350935869,1.00134492,742.42,740.59,1.2059333]
["bitfinex-derivatives","BNBF0:USTF0",1733350983692,1.00134492,742.44,740.92,1.38135552]
["bitfinex-derivatives","BNBF0:USTF0",1733351043938,1.00476024,742.1,740.91,2.12455588]
["bitfinex-derivatives","BNBF0:USTF0",1733351065452,1.00476024,741.93,740.85,0.68185692]
["bitfinex-derivatives","BNBF0:USTF0",1733351099170,1.00476024,742.48,741.05,2.11225786]
["bitfinex-derivatives","BNBF0:USTF0",1733351158707,1.33837181,741.84,739.34,0.63054945]
["bitfinex-derivatives","BNBF0:USTF0",1733351184025,0.6737364,742.13,740.16,2.06712671]
["bitfinex-derivatives","BNBF0:USTF0",1733351219254,1.68503556,741.78,739.99,2.07804819]
["bitfinex-derivatives","BNBF0:USTF0",1733351267695,1.68245195,741.47,739.51,1.61629304]
["bitfinex-derivatives","BNBF0:USTF0",1733351333752,0.65829461,741.09,739.96,2.05100949]
["bitfinex-derivatives","BNBF0:USTF0",1733351375986,0.99966158,740.85,739.99,2.05757345]
["bitfinex-derivatives","BNBF0:USTF0",1733351382596,0.68230932,741.16,740.08,1.16490961]
["bitfinex-derivatives","BNBF0:USTF0",1733351448139,1.009236,741.5,740.25,0.68664245]
["bitfinex-derivatives","BNBF0:USTF0",1733351493874,1.34268302,740.77,738.86,0.68556763]
["bitfinex-derivatives","BNBF0:USTF0",1733351500183,1.34268302,740.77,738.88,0.43669645]
["bitfinex-derivatives","BNBF0:USTF0",1733351575936,1.00935016,740.71,738.83,2.0178624]
["bitfinex-derivatives","BNBF0:USTF0",1733351582446,1.00935016,740.62,739.11,0.43737015]
["bitfinex-derivatives","BNBF0:USTF0",1733351617471,1.00935016,740.02,738.7,1.13120748]
["bitfinex-derivatives","BNBF0:USTF0",1733351692832,0.67418154,741.64,739.84,0.43056829]
["bitfinex-derivatives","BNBF0:USTF0",1733351738678,1.34762018,740.42,737.63,1.0019793]
["bitfinex-derivatives","BNBF0:USTF0",1733351785498,2.63837107,739.8,737.17,0.66861133]
["bitfinex-derivatives","BNBF0:USTF0",1733351793507,0.67534712,740.36,737.67,0.66358871]
["bitfinex-derivatives","BNBF0:USTF0",1733351898472,1.00935016,740.63,738.49,0.80365663]
["bitfinex-derivatives","BNBF0:USTF0",1733351923892,2.45939044,741.57,739.23,1.46390803]
["bitfinex-derivatives","BNBF0:USTF0",1733351952516,1.00935016,741.3,739.4,1.00596688]
["bitfinex-derivatives","BNBF0:USTF0",1733352047994,1.00935016,740.53,738.44,0.8002336]
["bitfinex-derivatives","BNBF0:USTF0",1733352068310,2.06075658,742.25,739.06,0.79969476]
["bitfinex-derivatives","BNBF0:USTF0",1733352153874,1.33997045,740.5,737.29,1.33763022]
["bitfinex-derivatives","BNBF0:USTF0",1733352204415,0.67626054,739.36,736.36,0.24884853]
["bitfinex-derivatives","BNBF0:USTF0",1733352212119,0.67626054,739.36,736.29,0.24885822]
["bitfinex-derivatives","BNBF0:USTF0",1733352297892,1.0022895,738.38,736.54,0.99820074]
["bitfinex-derivatives","BNBF0:USTF0",1733352353327,1.0022895,738.86,736.69,0.99820074]
["bitfinex-derivatives","BNBF0:USTF0",1733352410473,1.0022895,737.99,736.43,1.69221902]
["bitfinex-derivatives","BNBF0:USTF0",1733352447801,1.0022895,739.67,736.62,0.99820074]
["bitfinex-derivatives","BNBF0:USTF0",1733352498744,2.4254318,739.23,734.73,1.19784088]
["bitfinex-derivatives","BNBF0:USTF0",1733352550175,1.004941,739.93,737.51,1.00197159]
["bitfinex-derivatives","BNBF0:USTF0",1733352591916,1.004941,738.91,736.69,1.00197159]
["bitfinex-derivatives","BNBF0:USTF0",1733352646045,0.67714893,738.39,736.25,0.37550541]
["bitfinex-derivatives","BNBF0:USTF0",1733352682888,0.6778558,737.62,735.11,0.36701537]
["bitfinex-derivatives","BNBF0:USTF0",1733352720906,1.34569429,736.91,733.23,1.37158528]
["bitfinex-derivatives","BNBF0:USTF0",1733352764050,1.37256322,735.42,731.86,0.61924533]
["bitfinex-derivatives","BNBF0:USTF0",1733352805384,0.99719188,734.79,732.98,0.3708724]
["bitfinex-derivatives","BNBF0:USTF0",1733352854719,0.99719188,735.92,733.93,0.36730025]
["bitfinex-derivatives","BNBF0:USTF0",1733352892048,1.35034075,736.13,734.15,0.36890336]
["bitfinex-derivatives","BNBF0:USTF0",1733352914975,1.36099669,737.11,734.53,0.36816299]
["bitfinex-derivatives","BNBF0:USTF0",1733352978326,0.67972647,735.59,732.32,1.01135733]
["bitfinex-derivatives","BNBF0:USTF0",1733353016445,1.66991105,734.41,732.66,0.36455255]
["bitfinex-derivatives","BNBF0:USTF0",1733353034751,0.69669117,733.9,732.81,0.36683182]
["bitfinex-derivatives","BNBF0:USTF0",1733353101702,1.19663238,734.87,732.81,0.3560906]
["bitfinex-derivatives","BNBF0:USTF0",1733353137222,1.69582194,734.99,732.87,1.01135733]
["bitfinex-derivatives","BNBF0:USTF0",1733353186052,1.00365331,735.82,734.2,0.36968496]
["bitfinex-derivatives","BNBF0:USTF0",1733353213475,1.00365331,735.89,733.84,0.9573075]
["bitfinex-derivatives","BNBF0:USTF0",1733353258718,1.00365331,736.1,734.56,0.95930404]
["bitfinex-derivatives","BNBF0:USTF0",1733353306053,0.67861941,736.79,734.52,0.96213935]
["bitfinex-derivatives","BNBF0:USTF0",1733353342883,0.67793852,737.53,735.75,0.94429913]
["bitfinex-derivatives","BNBF0:USTF0",1733353363098,0.67902492,736.35,733.03,0.24996008]
["bitfinex-derivatives","BNBF0:USTF0",1733353456724,3.43865252,736.06,732.48,0.25018416]
["bitfinex-derivatives","BNBF0:USTF0",1733353497316,2.43728372,734.37,731.34,1.0086539]
["bitfinex-derivatives","BNBF0:USTF0",1733353543559,0.98832532,734.5,731.17,0.25062097]
["bitfinex-derivatives","BNBF0:USTF0",1733353579493,0.98832532,733.25,730.46,1.25962691]
["bitfinex-derivatives","BNBF0:USTF0",1733353617411,0.68197937,733.16,730.83,1.0086539]
["bitfinex-derivatives","BNBF0:USTF0",1733353701465,0.98832532,733.12,730.46,1.0086539]
["bitfinex-derivatives","BNBF0:USTF0",1733353729678,2.44819207,734.08,731.19,0.2506426]
["bitfinex-derivatives","BNBF0:USTF0",1733353795819,0.98832532,732.14,730.3,1.0086539]
["bitfinex-derivatives","BNBF0:USTF0",1733353833353,2.38733205,732.17,725.95,0.2519153]
["bitfinex-derivatives","BNBF0:USTF0",1733353855358,0.69849268,732.59,727.65,0.25161524]
["bitfinex-derivatives","BNBF0:USTF0",1733353915009,0.98832532,730.54,727.52,1.00590194]
["bitfinex-derivatives","BNBF0:USTF0",1733353955751,0.68542914,729.47,726.14,1.00590194]
["bitfinex-derivatives","BNBF0:USTF0",1733354002177,1.35488579,730.04,726.99,0.25209739]
["bitfinex-derivatives","BNBF0:USTF0",1733354055521,0.68388791,729.67,727.11,0.69925464]
["bitfinex-derivatives","BNBF0:USTF0",1733354094755,0.6847439,730.2,727.95,0.39367787]
["bitfinex-derivatives","BNBF0:USTF0",1733354138493,1.65490051,732.74,728.66,0.38572681]
["bitfinex-derivatives","BNBF0:USTF0",1733354168123,0.97596363,731.26,729.34,0.39242684]
["bitfinex-derivatives","BNBF0:USTF0",1733354208958,0.97596363,730.9,729.36,0.39990097]
["bitfinex-derivatives","BNBF0:USTF0",1733354257493,1.67602348,730.83,728.86,1.04402099]
["bitfinex-derivatives","BNBF0:USTF0",1733354292817,0.68359241,731.43,729.63,0.41867165]
["bitfinex-derivatives","BNBF0:USTF0",1733354341547,0.97596363,731.17,729.24,2.12626524]
["bitfinex-derivatives","BNBF0:USTF0",1733354373791,0.68373263,731.28,729.29,2.1159305]
["bitfinex-derivatives","BNBF0:USTF0",1733354407518,0.68268705,732.4,730.32,2.09873646]
["bitfinex-derivatives","BNBF0:USTF0",1733354455872,0.98865502,732.83,730.69,2.11976924]
["bitfinex-derivatives","BNBF0:USTF0",1733354489789,0.98865502,734.04,731.75,0.80922975]
["bitfinex-derivatives","BNBF0:USTF0",1733354524219,0.98865502,733.86,730.58,0.40835158]
["bitfinex-derivatives","BNBF0:USTF0",1733354569852,1.98385002,736.87,731.75,1.05122564]
["bitfinex-derivatives","BNBF0:USTF0",1733354598076,0.68067959,734.56,732.41,1.00063081]
["bitfinex-derivatives","BNBF0:USTF0",1733354654515,1.98385002,734.02,732.34,2.11910902]
["bitfinex-derivatives","BNBF0:USTF0",1733354690846,2.65313188,734.23,732.37,2.12167785]
["bitfinex-derivatives","BNBF0:USTF0",1733354754893,2.67909168,733.78,732.33,2.12781266]
["bitfinex-derivatives","BNBF0:USTF0",1733354773604,0.66564243,734.26,732.37,2.15839267]
["bitfinex-derivatives","BNBF0:USTF0",1733354809829,2.04209049,734.19,732.29,2.16242844]
["bitfinex-derivatives","BNBF0:USTF0",1733354842859,2.04209049,734.5,732.69,0.43250959]
["bitfinex-derivatives","BNBF0:USTF0",1733354885884,2.04209049,734.77,732.54,2.15860418]
["bitfinex-derivatives","BNBF0:USTF0",1733354926115,2.04209049,733.87,732.19,1.12095172]
["bitfinex-derivatives","BNBF0:USTF0",1733354971652,1.2070812,734.49,730.33,1.10687833]
["bitfinex-derivatives","BNBF0:USTF0",1733355000272,1.2070812,732.59,727.75,1.01971558]
["bitfinex-derivatives","BNBF0:USTF0",1733355040911,1.2070812,731.65,729.33,0.4262632]
["bitfinex-derivatives","BNBF0:USTF0",1733355085749,1.2070812,732.82,730.35,2.14547766]
["bitfinex-derivatives","BNBF0:USTF0",1733355118573,1.19597011,733.7,731.06,2.13401596]
["bitfinex-derivatives","BNBF0:USTF0",1733355169516,1.35159256,734.59,732.14,1.11091091]
["bitfinex-derivatives","BNBF0:USTF0",1733355201428,1.35222152,737.83,733.68,2.99649654]
["bitfinex-derivatives","BNBF0:USTF0",1733355243370,1.35756475,736.54,734.41,1.11254896]
["bitfinex-derivatives","BNBF0:USTF0",1733355291895,2.03481025,736.26,734.27,1.12360052]
["bitfinex-derivatives","BNBF0:USTF0",1733355323826,2.04538025,736.76,734.41,0.43239889]
["bitfinex-derivatives","BNBF0:USTF0",1733355357742,2.04538025,736.93,734.44,2.13581831]
["bitfinex-derivatives","BNBF0:USTF0",1733355404079,2.73533935,737.51,735.3,0.42805048]
["bitfinex-derivatives","BNBF0:USTF0",1733355473326,0.6770389,738.51,736.38,1.10516585]
["bitfinex-derivatives","BNBF0:USTF0",1733355489533,0.6770389,738.51,736.25,0.79559514]
["bitfinex-derivatives","BNBF0:USTF0",1733355524668,0.6778558,737.62,734.38,0.42405802]
["bitfinex-derivatives","BNBF0:USTF0",1733355587309,2.04538025,737.08,733.25,1.00869892]
["bitfinex-derivatives","BNBF0:USTF0",1733355605626,2.04538025,737.61,734.36,2.14394761]
["bitfinex-derivatives","BNBF0:USTF0",1733355638143,2.04538025,736.37,733.59,0.42745615]
["bitfinex-derivatives","BNBF0:USTF0",1733355683985,0.67983738,735.47,733.5,2.14257046]
["bitfinex-derivatives","BNBF0:USTF0",1733355718812,0.67866547,736.74,734.42,2.11428086]
["bitfinex-derivatives","BNBF0:USTF0",1733355755236,2.04538025,736.59,734.73,1.10762823]
["bitfinex-derivatives","BNBF0:USTF0",1733355801375,1.34663924,737.08,734.57,0.66454278]
["bitfinex-derivatives","BNBF0:USTF0",1733355830298,0.67817667,737.72,734.67,1.31681536]
["bitfinex-derivatives","BNBF0:USTF0",1733355868817,2.04538025,737.91,735.71,0.43347183]
["bitfinex-derivatives","BNBF0:USTF0",1733355914751,2.04538025,737.86,735.97,2.12871274]
["bitfinex-derivatives","BNBF0:USTF0",1733355948865,2.04538025,737.68,735.6,1.00869892]
["bitfinex-derivatives","BNBF0:USTF0",1733355998809,0.67712142,738.42,736.16,1.22468164]
["bitfinex-derivatives","BNBF0:USTF0",1733356030830,1.35666094,738.35,736.46,1.21873886]
["bitfinex-derivatives","BNBF0:USTF0",1733356105587,0.67595884,739.69,737.39,2.12747148]
["bitfinex-derivatives","BNBF0:USTF0",1733356115492,0.67595884,739.69,737.44,0.46239905]
["bitfinex-derivatives","BNBF0:USTF0",1733356150025,1.3711698,738.98,735.93,0.46215541]
["bitfinex-derivatives","BNBF0:USTF0",1733356225600,2.05360951,738.89,736.09,0.63638719]
["bitfinex-derivatives","BNBF0:USTF0",1733356231811,0.66581705,739.26,736.39,0.63854464]
["bitfinex-derivatives","BNBF0:USTF0",1733356297656,1.34331431,739.77,737.67,2.10609537]
["bitfinex-derivatives","BNBF0:USTF0",1733356312859,0.67605938,739.58,736.99,0.67839762]
["bitfinex-derivatives","BNBF0:USTF0",1733356346187,0.69312428,738.91,736.97,0.67869548]
["bitfinex-derivatives","BNBF0:USTF0",1733356411025,2.05360951,741.99,739.18,2.10974752]
["bitfinex-derivatives","BNBF0:USTF0",1733356430039,2.71329338,742.04,739.33,2.10790048]
["bitfinex-derivatives","BNBF0:USTF0",1733356504293,2.71979391,739.8,737.98,2.1267032]
["bitfinex-derivatives","BNBF0:USTF0",1733356510409,1.33713598,740.0,737.7,0.67911265]
["bitfinex-derivatives","BNBF0:USTF0",1733356583662,1.34618909,739.63,737.29,2.71464367]
["bitfinex-derivatives","BNBF0:USTF0",1733356620593,1.35073299,740.04,737.9,2.10804945]
["bitfinex-derivatives","BNBF0:USTF0",1733356627397,2.05360951,740.16,737.82,0.63228309]
["bitfinex-derivatives","BNBF0:USTF0",1733356702149,2.05360951,742.32,739.63,0.62355397]
["bitfinex-derivatives","BNBF0:USTF0",1733356704455,2.05360951,742.2,739.62,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356704655,2.05360951,742.2,739.63,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356704855,2.05360951,742.2,739.64,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356705051,2.05360951,742.2,739.65,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356705249,2.05360951,742.21,739.66,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356705454,2.05360951,742.84,739.67,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356705656,0.67983467,742.84,739.68,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356705857,2.05360951,742.89,739.69,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356706156,0.65890005,742.89,739.7,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356706457,0.68503456,743.12,739.71,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356706655,2.05360951,743.14,739.72,2.0790484]
["bitfinex-derivatives","BNBF0:USTF0",1733356706957,2.05360951,742.8,739.38,0.9985656]
["bitfinex-derivatives","BNBF0:USTF0",1733356707152,2.05360951,742.79,739.73,1.355112]
["bitfinex-derivatives","BNBF0:USTF0",1733356707358,2.73898172,742.79,739.74,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356707550,0.68537221,742.79,739.75,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356707757,2.05360951,742.83,739.76,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356707956,2.05360951,742.81,739.77,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356708159,2.05360951,742.82,739.78,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356708353,2.05360951,742.79,739.79,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356708558,2.05360951,742.79,739.8,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356708559,0.65965811,742.79,739.8,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356708759,2.05360951,742.82,739.81,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356708959,0.65972562,742.82,739.82,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356709159,2.05360951,742.83,739.83,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356709459,2.05360951,742.82,739.84,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356709656,2.05360951,742.82,739.85,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356709858,2.05360951,742.81,739.86,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356710058,2.05360951,742.8,739.87,2.07781286]
["bitfinex-derivatives","BNBF0:USTF0",1733356710256,2.05360951,742.8,739.69,0.62321199]
["bitfinex-derivatives","BNBF0:USTF0",1733356710257,2.05360951,742.77,739.69,0.67687363]
["bitfinex-derivatives","BNBF0:USTF0",1733356710454,2.05360951,742.78,739.7,2.70637635]
["bitfinex-derivatives","BNBF0:USTF0",1733356710654,2.05360951,742.51,739.76,0.62444543]
["bitfinex-derivatives","BNBF0:USTF0",1733356710859,2.05360951,742.53,739.77,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356711059,2.93372788,744.06,739.76,0.62444543]
["bitfinex-derivatives","BNBF0:USTF0",1733356711060,2.05360951,742.56,739.78,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356711257,2.05360951,742.49,739.79,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356711464,0.67876396,742.49,739.8,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356711664,0.67351859,742.37,739.81,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356711862,1.33784301,742.37,739.82,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356712059,1.33784301,742.37,739.83,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356712363,1.33784301,742.37,739.84,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356712558,1.33784301,742.37,739.85,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356712762,1.33784301,742.37,739.72,0.62444543]
["bitfinex-derivatives","BNBF0:USTF0",1733356712763,1.33784301,742.37,739.86,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356712962,1.33784301,742.37,739.87,2.08193092]
["bitfinex-derivatives","BNBF0:USTF0",1733356713162,1.33784301,742.37,739.88,1.17666845]
["bitfinex-derivatives","BNBF0:USTF0",1733356713363,2.05360951,742.35,739.65,0.65993565]
["bitfinex-derivatives","BNBF0:USTF0",1733356713561,2.05360951,741.94,739.68,0.62511757]
["bitfinex-derivatives","BNBF0:USTF0",1733356713764,0.6739271,741.92,739.69,2.08426851]
["bitfinex-derivatives","BNBF0:USTF0",1733356713963,2.05360951,741.83,739.7,1.17792174]
["bitfinex-derivatives","BNBF0:USTF0",1733356714165,2.05360951,741.82,739.71,1.17792174]
["bitfinex-derivatives","BNBF0:USTF0",1733356714364,2.05360951,741.72,739.72,2.08426851]
["bitfinex-derivatives","BNBF0:USTF0",1733356714564,0.67411791,741.71,739.73,2.08426851]
["bitfinex-derivatives","BNBF0:USTF0",1733356714765,0.67411791,741.71,739.74,2.08426851]
["bitfinex-derivatives","BNBF0:USTF0",1733356715061,0.67411791,741.71,739.75,0.45301726]
["bitfinex-derivatives","BNBF0:USTF0",1733356715263,2.05360951,741.69,739.76,0.45301726]
["bitfinex-derivatives","BNBF0:USTF0",1733356715467,0.6749925,741.82,739.44,0.62511757]
["bitfinex-derivatives","BNBF0:USTF0",1733356715468,2.05360951,741.52,739.44,0.62511757]
["bitfinex-derivatives","BNBF0:USTF0",1733356715767,2.05360951,741.48,739.45,2.08902395]
["bitfinex-derivatives","BNBF0:USTF0",1733356716068,0.67433611,741.47,739.46,2.08902395]
["bitfinex-derivatives","BNBF0:USTF0",1733356716367,2.05360951,741.42,739.47,2.08902395]
["bitfinex-derivatives","BNBF0:USTF0",1733356716562,0.67433611,741.47,739.37,0.62511757]
["bitfinex-derivatives","BNBF0:USTF0",1733356716563,2.05360951,741.43,739.48,2.08902395]
["bitfinex-derivatives","BNBF0:USTF0",1733356716764,2.73501955,741.43,739.49,2.08902395]
["bitfinex-derivatives","BNBF0:USTF0",1733356716960,0.67433611,741.47,739.5,2.08902395]
["bitfinex-derivatives","BNBF0:USTF0",1733356717161,0.67433611,741.47,739.51,2.08902395]
["bitfinex-derivatives","BNBF0:USTF0",1733356717365,0.6749925,741.82,739.52,2.09025485]
["bitfinex-derivatives","BNBF0:USTF0",1733356717567,2.05360951,742.53,739.53,2.09025485]
["bitfinex-derivatives","BNBF0:USTF0",1733356717762,2.05360951,742.53,739.55,0.62511757]
["bitfinex-derivatives","BNBF0:USTF0",1733356717763,0.6734823,742.41,739.55,0.62511757]
["bitfinex-derivatives","BNBF0:USTF0",1733356717968,0.6734823,742.41,739.56,2.09025485]
["bitfinex-derivatives","BNBF0:USTF0",1733356718268,0.6734823,742.41,739.57,2.09025485]
["bitfinex-derivatives","BNBF0:USTF0",1733356718563,2.05360951,742.2,739.64,0.62511757]
["bitfinex-derivatives","BNBF0:USTF0",1733356718769,0.67369101,742.18,739.65,2.09025485]
["bitfinex-derivatives","BNBF0:USTF0",1733356718966,2.05360951,741.83,739.69,0.62511757]
["bitfinex-derivatives","BNBF0:USTF0",1733356719270,2.05360951,741.78,739.7,2.09025485]
["bitfinex-derivatives","BNBF0:USTF0",1733356719568,0.66689528,741.78,739.71,2.09025485]
["bitfinex-derivatives","BNBF0:USTF0",1733356719769,0.66689528,741.78,739.06,0.9985656]
["bitfinex-derivatives","BNBF0:USTF0",1733356719770,2.05360951,741.74,739.7,0.68707968]
["bitfinex-derivatives","BNBF0:USTF0",1733356719968,2.05360951,741.74,739.71,2.09088633]
["bitfinex-derivatives","BNBF0:USTF0",1733356720167,2.05360951,741.74,739.72,2.09088633]
["bitfinex-derivatives","BNBF0:USTF0",1733356720368,2.05360951,741.71,739.73,2.09088633]
["bitfinex-derivatives","BNBF0:USTF0",1733356720562,2.05360951,741.71,739.74,2.09088633]
["bitfinex-derivatives","BNBF0:USTF0",1733356720763,2.05360951,741.68,739.75,2.09088633]
["bitfinex-derivatives","BNBF0:USTF0",1733356720963,2.05360951,741.68,739.76,2.09088633]
["bitfinex-derivatives","BNBF0:USTF0",1733356721163,2.05360951,741.93,739.66,0.62713385]
["bitfinex-derivatives","BNBF0:USTF0",1733356721164,2.05360951,741.64,739.77,2.09088633]
["bitfinex-derivatives","BNBF0:USTF0",1733356721368,2.05360951,741.64,739.78,2.09088633]
["bitfinex-derivatives","BNBF0:USTF0",1733356721569,0.68984744,742.01,739.79,1.1817299]
["bitfinex-derivatives","BNBF0:USTF0",1733356721570,2.05360951,741.65,739.79,1.1817299]
["bitfinex-derivatives","BNBF0:USTF0",1733356721766,2.05360951,741.67,739.8,2.09160818]
["bitfinex-derivatives","BNBF0:USTF0",1733356721971,2.05360951,741.67,739.81,1.1817299]
["bitfinex-derivatives","BNBF0:USTF0",1733356722273,2.05360951,741.62,739.82,1.1817299]
["bitfinex-derivatives","BNBF0:USTF0",1733356722567,2.05360951,741.87,739.83,0.45448185]
["bitfinex-derivatives","BNBF0:USTF0",1733356722568,2.05360951,741.61,739.83,0.45448185]
["bitfinex-derivatives","BNBF0:USTF0",1733356722869,0.68098264,741.61,739.83,0.68483076]
["bitfinex-derivatives","BNBF0:USTF0",1733356723074,0.68098264,741.61,738.55,0.9985656]
["bitfinex-derivatives","BNBF0:USTF0",1733356723075,2.05360951,742.09,739.84,0.45529048]
["bitfinex-derivatives","BNBF0:USTF0",1733356723372,0.67379088,742.07,739.53,0.911358]
["bitfinex-derivatives","BNBF0:USTF0",1733356723572,0.67379088,742.07,739.54,2.09611633]
["bitfinex-derivatives","BNBF0:USTF0",1733356723773,1.34694225,742.07,739.55,2.09611633]
["bitfinex-derivatives","BNBF0:USTF0",1733356724071,1.34694225,742.07,739.56,2.09611633]
["bitfinex-derivatives","BNBF0:USTF0",1733356724270,1.34694225,742.07,739.57,2.09611633]
["bitfinex-derivatives","BNBF0:USTF0",1733356724469,2.05360951,742.05,739.58,2.09611633]
["bitfinex-derivatives","BNBF0:USTF0",1733356724767,2.05360951,742.05,739.42,0.62825204]
["bitfinex-derivatives","BNBF0:USTF0",1733356724768,0.6738272,742.03,739.59,2.09611633]
["bitfinex-derivatives","BNBF0:USTF0",1733356724972,0.6738272,742.03,739.6,2.09611633]
["bitfinex-derivatives","BNBF0:USTF0",1733356725273,0.6738272,742.03,739.38,0.67672945]
["bitfinex-derivatives","BNBF0:USTF0",1733356725274,2.05360951,742.02,739.61,2.09611633]
["bitfinex-derivatives","BNBF0:USTF0",1733356725573,0.67384536,742.01,739.62,2.09611633]
["bitfinex-derivatives","BNBF0:USTF0",1733356725772,0.67384536,742.01,739.42,0.62825204]
["bitfinex-derivatives","BNBF0:USTF0",1733356725773,0.67384536,742.01,739.63,1.18475833]
["bitfinex-derivatives","BNBF0:USTF0",1733356725970,0.67384536,742.01,739.64,1.18475833]
["bitfinex-derivatives","BNBF0:USTF0",1733356725971,2.72745487,742.01,739.64,1.18475833]
["bitfinex-derivatives","BNBF0:USTF0",1733356726269,2.72745487,742.01,739.65,1.18452825]
["bitfinex-derivatives","BNBF0:USTF0",1733356726270,0.67384536,742.01,739.65,1.18452825]
["bitfinex-derivatives","BNBF0:USTF0",1733356726469,0.67384536,742.01,739.66,0.45555806]
["bitfinex-derivatives","BNBF0:USTF0",1733356726669,0.67384536,742.01,739.67,2.09568039]
["bitfinex-derivatives","BNBF0:USTF0",1733356726872,0.67384536,742.01,739.68,2.09568039]
["bitfinex-derivatives","BNBF0:USTF0",1733356727074,0.67384536,742.01,739.69,2.09568039]
["bitfinex-derivatives","BNBF0:USTF0",1733356727271,0.67384536,742.01,739.7,1.18452825]
["bitfinex-derivatives","BNBF0:USTF0",1733356727471,0.67384536,742.01,739.38,0.67672945]
["bitfinex-derivatives","BNBF0:USTF0",1733356727472,2.05360951,741.46,739.71,2.0957953]
["bitfinex-derivatives","BNBF0:USTF0",1733356727672,2.73850242,741.46,739.72,2.0957953]
["bitfinex-derivatives","BNBF0:USTF0",1733356727968,2.73850242,741.46,739.73,1.18452825]
["bitfinex-derivatives","BNBF0:USTF0",1733356728173,2.05360951,741.42,739.74,0.45555806]
["bitfinex-derivatives","BNBF0:USTF0",1733356728372,2.05360951,741.68,739.75,0.45555806]
["bitfinex-derivatives","BNBF0:USTF0",1733356728373,2.05360951,741.43,739.75,0.45555806]
["bitfinex-derivatives","BNBF0:USTF0",1733356728676,2.05360951,741.41,739.76,0.45555806]
["bitfinex-derivatives","BNBF0:USTF0",1733356728876,2.05360951,741.39,739.77,0.45555806]
["bitfinex-derivatives","BNBF0:USTF0",1733356729067,2.05360951,741.62,739.78,0.45555806]
["bitfinex-derivatives","BNBF0:USTF0",1733356729267,2.05360951,741.62,739.76,0.67620765]
["bitfinex-derivatives","BNBF0:USTF0",1733356729473,2.05360951,741.6,739.77,0.45632866]
["bitfinex-derivatives","BNBF0:USTF0",1733356729773,2.05360951,741.58,739.4,0.62969104]
["bitfinex-derivatives","BNBF0:USTF0",1733356730075,2.05360951,741.53,739.41,2.09981936]
["bitfinex-derivatives","BNBF0:USTF0",1733356730269,0.68025842,741.53,739.42,2.09981936]
["bitfinex-derivatives","BNBF0:USTF0",1733356730472,2.05360951,741.57,739.43,2.09981936]
["bitfinex-derivatives","BNBF0:USTF0",1733356730666,2.05360951,741.54,739.44,2.09981936]
["bitfinex-derivatives","BNBF0:USTF0",1733356730872,2.05360951,741.53,739.45,1.18677867]
["bitfinex-derivatives","BNBF0:USTF0",1733356731074,0.67405432,741.53,739.46,1.18677867]
["bitfinex-derivatives","BNBF0:USTF0",1733356731275,2.05360951,741.53,739.47,1.18677867]
["bitfinex-derivatives","BNBF0:USTF0",1733356731575,0.66041114,741.53,739.48,1.18677867]
["bitfinex-derivatives","BNBF0:USTF0",1733356731870,0.67384536,742.01,738.73,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1733356731871,2.05360951,741.74,739.49,1.18677867]
["bitfinex-derivatives","BNBF0:USTF0",1733356732079,0.67409973,741.73,739.5,1.18677867]
["bitfinex-derivatives","BNBF0:USTF0",1733356732273,2.72770924,741.73,739.51,1.18677867]
["bitfinex-derivatives","BNBF0:USTF0",1733356732470,2.72770924,741.73,739.52,0.45642355]
["bitfinex-derivatives","BNBF0:USTF0",1733356732471,2.05360951,741.7,739.52,0.45642355]
["bitfinex-derivatives","BNBF0:USTF0",1733356732774,0.67413609,741.69,739.53,0.45642355]
["bitfinex-derivatives","BNBF0:USTF0",1733356732969,0.67413609,741.69,739.54,0.45642355]
["bitfinex-derivatives","BNBF0:USTF0",1733356733176,0.67413609,741.69,738.95,0.77676345]
["bitfinex-derivatives","BNBF0:USTF0",1733356733377,0.67413609,741.69,739.19,0.63014487]
["bitfinex-derivatives","BNBF0:USTF0",1733356733572,2.05360951,741.67,739.2,2.10083149]
["bitfinex-derivatives","BNBF0:USTF0",1733356733777,2.05360951,741.65,739.21,2.10083149]
["bitfinex-derivatives","BNBF0:USTF0",1733356733976,2.05360951,741.54,739.22,2.10083149]
["bitfinex-derivatives","BNBF0:USTF0",1733356734171,2.05360951,741.52,739.23,2.10083149]
["bitfinex-derivatives","BNBF0:USTF0",1733356734377,2.05360951,741.5,739.24,2.10083149]
["bitfinex-derivatives","BNBF0:USTF0",1733356734676,2.72792743,741.49,739.25,2.10083149]
["bitfinex-derivatives","BNBF0:USTF0",1733356734870,2.05360951,741.44,739.26,1.18735264]
["bitfinex-derivatives","BNBF0:USTF0",1733356735078,2.05360951,741.15,739.27,1.18735264]
["bitfinex-derivatives","BNBF0:USTF0",1733356735273,2.05360951,741.21,739.28,0.45664725]
["bitfinex-derivatives","BNBF0:USTF0",1733356735478,2.05360951,741.21,739.29,0.45664725]
["bitfinex-derivatives","BNBF0:USTF0",1733356735479,0.67923286,741.21,739.29,0.45664725]
["bitfinex-derivatives","BNBF0:USTF0",1733356735678,2.05360951,741.23,739.3,0.45664725]
["bitfinex-derivatives","BNBF0:USTF0",1733356735876,2.05360951,741.22,739.31,0.45664725]
["bitfinex-derivatives","BNBF0:USTF0",1733356736074,2.05360951,741.22,738.79,0.67074483]
["bitfinex-derivatives","BNBF0:USTF0",1733356736282,2.05360951,741.1,739.01,0.6301738]
["bitfinex-derivatives","BNBF0:USTF0",1733356736582,2.05360951,741.4,739.02,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356736780,1.34315898,741.48,739.03,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356736781,2.05360951,741.44,739.03,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356736980,2.05360951,741.42,739.04,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356737285,2.05360951,741.34,739.05,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356737476,0.67446346,741.33,739.06,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356737675,0.67446346,741.33,739.07,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356737879,0.67446346,741.33,739.08,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356738088,0.67446346,741.33,739.09,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356738387,2.05360951,741.14,739.13,0.6301738]
["bitfinex-derivatives","BNBF0:USTF0",1733356738687,2.05360951,741.17,739.14,2.10125167]
["bitfinex-derivatives","BNBF0:USTF0",1733356738887,2.05360951,741.04,739.21,0.6301738]
["bitfinex-derivatives","BNBF0:USTF0",1733356739089,2.05360951,741.04,739.22,2.73142547]
["bitfinex-derivatives","BNBF0:USTF0",1733356739387,2.05360951,741.09,739.28,0.63039162]
["bitfinex-derivatives","BNBF0:USTF0",1733356739582,2.05360951,741.08,739.29,2.10165573]
["bitfinex-derivatives","BNBF0:USTF0",1733356739788,0.66110749,741.08,739.3,2.10165573]
["bitfinex-derivatives","BNBF0:USTF0",1733356739983,0.66110749,741.08,739.27,0.63039162]
["bitfinex-derivatives","BNBF0:USTF0",1733356739984,2.05360951,741.09,739.31,2.10165573]
["bitfinex-derivatives","BNBF0:USTF0",1733356740191,2.05360951,741.08,739.32,2.10165573]
["bitfinex-derivatives","BNBF0:USTF0",1733356740390,2.05360951,741.08,739.33,2.10165573]
["bitfinex-derivatives","BNBF0:USTF0",1733356740583,2.05360951,741.07,739.34,2.10165573]
["bitfinex-derivatives","BNBF0:USTF0",1733356740787,2.05360951,741.07,739.23,0.63039162]
["bitfinex-derivatives","BNBF0:USTF0",1733356740788,2.05360951,741.06,739.35,2.10165573]
["bitfinex-derivatives","BNBF0:USTF0",1733356740987,2.05360951,741.02,739.36,1.18781633]
["bitfinex-derivatives","BNBF0:USTF0",1733356741187,2.05360951,741.04,739.37,1.18781633]
["bitfinex-derivatives","BNBF0:USTF0",1733356741488,2.05360951,741.23,739.38,0.73100437]
["bitfinex-derivatives","BNBF0:USTF0",1733356741687,2.05360951,741.22,739.2,0.69110047]
["bitfinex-derivatives","BNBF0:USTF0",1733356741890,2.05360951,741.23,739.21,2.10166857]
["bitfinex-derivatives","BNBF0:USTF0",1733356742087,2.05360951,741.22,739.22,2.10166857]
["bitfinex-derivatives","BNBF0:USTF0",1733356742290,2.05360951,741.21,739.23,1.1878236]
["bitfinex-derivatives","BNBF0:USTF0",1733356742493,0.68096803,741.21,739.24,1.1878236]
["bitfinex-derivatives","BNBF0:USTF0",1733356742685,2.05360951,741.22,739.25,1.1878236]
["bitfinex-derivatives","BNBF0:USTF0",1733356742891,0.68157597,741.22,739.26,1.1878236]
["bitfinex-derivatives","BNBF0:USTF0",1733356743086,2.05360951,741.32,739.27,1.1878236]
["bitfinex-derivatives","BNBF0:USTF0",1733356743294,2.05360951,741.31,739.28,1.1878236]
["bitfinex-derivatives","BNBF0:USTF0",1733356743491,2.05360951,741.18,739.29,2.10156958]
["bitfinex-derivatives","BNBF0:USTF0",1733356743693,2.05360951,741.18,739.04,0.67792829]
["bitfinex-derivatives","BNBF0:USTF0",1733356743694,0.67900909,741.18,739.3,1.1878236]
["bitfinex-derivatives","BNBF0:USTF0",1733356743894,2.05360951,741.2,739.31,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356744097,0.68494314,741.2,739.32,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356744399,2.05360951,741.3,739.33,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356744602,2.05360951,741.29,739.34,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356744801,0.68022498,741.65,739.35,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356744802,2.05360951,741.3,739.35,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356744997,2.05360951,741.3,739.36,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356745200,2.05360951,741.3,739.04,0.67792829]
["bitfinex-derivatives","BNBF0:USTF0",1733356745201,2.05360951,741.29,739.37,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356745402,2.05360951,741.29,739.33,0.6304004]
["bitfinex-derivatives","BNBF0:USTF0",1733356745403,2.05360951,741.39,739.38,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356745602,0.68022498,741.65,739.16,0.77954009]
["bitfinex-derivatives","BNBF0:USTF0",1733356745603,2.05360951,741.4,739.39,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356745801,2.05360951,741.41,739.4,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356746002,2.05360951,741.49,739.41,2.73185099]
["bitfinex-derivatives","BNBF0:USTF0",1733356746201,2.05360951,741.5,739.43,0.6304004]
["bitfinex-derivatives","BNBF0:USTF0",1733356746498,2.05360951,741.53,739.44,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356746703,2.71673659,741.53,739.45,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356746904,0.66312708,741.53,739.46,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356747112,2.05360951,741.63,739.47,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356747305,0.69155175,741.63,739.48,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356747513,2.05360951,741.66,739.49,2.10145059]
["bitfinex-derivatives","BNBF0:USTF0",1733356747805,2.7411779,741.66,739.5,0.72979671]
["bitfinex-derivatives","BNBF0:USTF0",1733356748011,2.05360951,741.68,739.51,2.09821403]
["bitfinex-derivatives","BNBF0:USTF0",1733356748307,2.05360951,741.73,739.52,2.09821403]
["bitfinex-derivatives","BNBF0:USTF0",1733356748610,2.93372788,743.12,739.49,0.67629346]
["bitfinex-derivatives","BNBF0:USTF0",1733356748611,2.05360951,741.79,739.56,0.62933191]
["bitfinex-derivatives","BNBF0:USTF0",1733356748809,2.05360951,741.79,739.57,2.09821403]
["bitfinex-derivatives","BNBF0:USTF0",1733356749009,2.73624933,741.79,739.58,2.09821403]
["bitfinex-derivatives","BNBF0:USTF0",1733356749210,2.05360951,741.75,739.59,2.09821403]
["bitfinex-derivatives","BNBF0:USTF0",1733356749406,2.05360951,741.75,739.6,2.09821403]
["bitfinex-derivatives","BNBF0:USTF0",1733356749603,2.05360951,741.77,739.61,2.09821403]
["bitfinex-derivatives","BNBF0:USTF0",1733356749810,2.05360951,741.85,739.35,0.67588837]
["bitfinex-derivatives","BNBF0:USTF0",1733356750013,0.6727827,741.85,739.54,0.62935405]
["bitfinex-derivatives","BNBF0:USTF0",1733356750204,0.6727827,741.85,739.55,2.09832033]
["bitfinex-derivatives","BNBF0:USTF0",1733356750205,2.05360951,741.85,739.55,2.09832033]
["bitfinex-derivatives","BNBF0:USTF0",1733356750507,0.68277485,741.85,739.58,0.62935405]
["bitfinex-derivatives","BNBF0:USTF0",1733356750704,2.05360951,741.89,739.59,2.09832033]
["bitfinex-derivatives","BNBF0:USTF0",1733356750904,2.05360951,741.87,739.6,2.09832033]
["bitfinex-derivatives","BNBF0:USTF0",1733356751105,2.05360951,742.61,739.61,2.09832033]
["bitfinex-derivatives","BNBF0:USTF0",1733356751106,2.05360951,741.8,739.61,2.09832033]
["bitfinex-derivatives","BNBF0:USTF0",1733356751309,2.05360951,741.78,739.56,0.67981973]
["bitfinex-derivatives","BNBF0:USTF0",1733356751507,2.05360951,741.79,739.62,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356751709,2.05360951,741.79,739.63,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356751909,2.05360951,741.79,739.64,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356752208,2.05360951,741.79,739.65,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356752507,2.05360951,741.83,739.66,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356752714,2.05360951,741.82,739.67,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356752913,2.05360951,741.82,739.68,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356753116,0.67786215,741.82,739.69,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356753412,2.05360951,741.82,739.7,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356753613,0.66301156,741.82,739.71,2.09797483]
["bitfinex-derivatives","BNBF0:USTF0",1733356753811,0.66301156,741.82,738.85,0.9985656]
["bitfinex-derivatives","BNBF0:USTF0",1733356753812,2.05360951,741.8,739.72,1.18573597]
["bitfinex-derivatives","BNBF0:USTF0",1733356754006,2.05360951,741.63,739.73,1.18573597]
["bitfinex-derivatives","BNBF0:USTF0",1733356754210,2.05360951,741.62,739.74,1.18573597]
["bitfinex-derivatives","BNBF0:USTF0",1733356754412,2.05360951,741.59,739.75,0.72971351]
["bitfinex-derivatives","BNBF0:USTF0",1733356754712,2.05360951,741.59,739.52,0.62922226]
["bitfinex-derivatives","BNBF0:USTF0",1733356754713,2.05360951,741.6,739.76,0.45602246]
["bitfinex-derivatives","BNBF0:USTF0",1733356755006,2.05360951,741.59,739.77,0.45602246]
["bitfinex-derivatives","BNBF0:USTF0",1733356755214,2.05360951,741.72,739.78,0.45602246]
["bitfinex-derivatives","BNBF0:USTF0",1733356755415,2.05360951,741.74,739.79,0.45602246]
["bitfinex-derivatives","BNBF0:USTF0",1733356755615,2.05360951,741.74,739.8,0.45602246]
["bitfinex-derivatives","BNBF0:USTF0",1733356755816,0.67361862,741.74,739.81,0.45602246]
["bitfinex-derivatives","BNBF0:USTF0",1733356756016,2.05360951,741.75,739.46,0.62922226]
["bitfinex-derivatives","BNBF0:USTF0",1733356756017,2.05360951,741.75,739.82,0.45602246]
["bitfinex-derivatives","BNBF0:USTF0",1733356756212,0.69137029,741.75,739.52,0.91265298]
["bitfinex-derivatives","BNBF0:USTF0",1733356756412,2.05360951,741.78,739.53,2.09833541]
["bitfinex-derivatives","BNBF0:USTF0",1733356756616,2.05360951,742.12,739.54,2.09833541]
["bitfinex-derivatives","BNBF0:USTF0",1733356756617,2.74106499,741.79,739.54,2.09833541]
["bitfinex-derivatives","BNBF0:USTF0",1733356756817,2.05360951,741.78,739.55,2.09833541]
["bitfinex-derivatives","BNBF0:USTF0",1733356757017,2.05360951,741.78,739.46,0.62922226]
["bitfinex-derivatives","BNBF0:USTF0",1733356757018,2.05360951,741.78,739.56,2.09833541]
["bitfinex-derivatives","BNBF0:USTF0",1733356757212,2.05360951,741.78,739.46,0.62922226]
["bitfinex-derivatives","BNBF0:USTF0",1733356757213,0.68173371,741.78,739.57,2.09833541]
["bitfinex-derivatives","BNBF0:USTF0",1733356757414,2.05360951,741.79,739.25,0.77893377]
["bitfinex-derivatives","BNBF0:USTF0",1733356757618,2.05360951,741.78,739.58,0.45613088]
["bitfinex-derivatives","BNBF0:USTF0",1733356757820,2.72767289,741.77,739.59,2.0984736]
["bitfinex-derivatives","BNBF0:USTF0",1733356758018,2.05360951,741.74,739.6,2.0984736]
["bitfinex-derivatives","BNBF0:USTF0",1733356758222,1.36349267,741.77,739.61,2.0984736]
["bitfinex-derivatives","BNBF0:USTF0",1733356758422,1.36349267,741.77,739.41,0.62940961]
["bitfinex-derivatives","BNBF0:USTF0",1733356758423,1.36349267,741.77,739.62,1.18601787]
["bitfinex-derivatives","BNBF0:USTF0",1733356758623,1.36349267,741.77,739.63,2.09838262]
["bitfinex-derivatives","BNBF0:USTF0",1733356758818,1.36349267,741.77,739.64,1.18601787]
["bitfinex-derivatives","BNBF0:USTF0",1733356759020,1.36349267,741.77,739.41,0.62940961]
["bitfinex-derivatives","BNBF0:USTF0",1733356759021,1.36349267,741.77,739.65,1.18601787]
["bitfinex-derivatives","BNBF0:USTF0",1733356759323,1.36349267,741.77,739.66,1.18601787]
["bitfinex-derivatives","BNBF0:USTF0",1733356759524,1.36349267,741.77,739.67,1.18601787]
["bitfinex-derivatives","BNBF0:USTF0",1733356759822,1.36349267,741.77,739.68,1.18601787]
["bitfinex-derivatives","BNBF0:USTF0",1733356760023,0.67407247,741.76,739.69,1.18601787]
["bitfinex-derivatives","BNBF0:USTF0",1733356760218,0.67407247,741.76,739.7,1.18601787]
["bitfinex-derivatives","BNBF0:USTF0",1733356760424,1.35452422,741.76,739.71,0.45613088]
["bitfinex-derivatives","BNBF0:USTF0",1733356760626,0.67407247,741.76,739.72,0.45613088]
["bitfinex-derivatives","BNBF0:USTF0",1733356760821,0.67407247,741.76,739.29,0.62940961]
["bitfinex-derivatives","BNBF0:USTF0",1733356760822,1.34480252,741.76,739.73,0.45613088]
["bitfinex-derivatives","BNBF0:USTF0",1733356761021,1.34480252,741.76,739.74,0.45613088]
["bitfinex-derivatives","BNBF0:USTF0",1733356761219,1.34480252,741.76,739.71,0.68119438]
["bitfinex-derivatives","BNBF0:USTF0",1733356761424,1.34480252,741.76,739.72,0.45625257]
["bitfinex-derivatives","BNBF0:USTF0",1733356761624,1.34480252,741.76,739.73,1.14764124]
["bitfinex-derivatives","BNBF0:USTF0",1733356761923,1.34480252,741.76,739.74,0.45625257]
["bitfinex-derivatives","BNBF0:USTF0",1733356762123,1.34480252,741.76,739.75,0.45625257]
["bitfinex-derivatives","BNBF0:USTF0",1733356762323,1.34480252,741.76,739.76,0.45625257]
["bitfinex-derivatives","BNBF0:USTF0",1733356762524,1.34480252,741.76,739.74,0.67018995]
["bitfinex-derivatives","BNBF0:USTF0",1733356762725,1.34480252,741.76,739.75,0.45584646]
["bitfinex-derivatives","BNBF0:USTF0",1733356762925,1.34480252,741.76,739.76,0.45584646]
["bitfinex-derivatives","BNBF0:USTF0",1733356763126,1.34480252,741.76,739.32,1.30488037]
["bitfinex-derivatives","BNBF0:USTF0",1733356763127,1.34480252,741.76,739.77,0.45584646]
["bitfinex-derivatives","BNBF0:USTF0",1733356763321,1.34480252,741.76,739.78,1.11516701]
["bitfinex-derivatives","BNBF0:USTF0",1733356763520,1.34480252,741.76,739.79,0.45584646]
["bitfinex-derivatives","BNBF0:USTF0",1733356763724,1.34480252,741.76,739.28,0.62901942]
["bitfinex-derivatives","BNBF0:USTF0",1733356763926,1.34480252,741.76,739.29,3.08524767]
["bitfinex-derivatives","BNBF0:USTF0",1733356764124,1.34480252,741.76,739.3,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356764328,1.34480252,741.76,739.31,3.08537662]
["bitfinex-derivatives","BNBF0:USTF0",1733356764524,1.34480252,741.76,739.39,0.62901942]
["bitfinex-derivatives","BNBF0:USTF0",1733356764723,1.34480252,741.76,739.4,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356764921,1.34480252,741.76,739.41,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356765221,1.34480252,741.76,739.42,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356765524,1.34480252,741.76,739.36,0.62901942]
["bitfinex-derivatives","BNBF0:USTF0",1733356765525,1.34480252,741.76,739.43,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356765721,1.34480252,741.76,739.44,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356765919,1.34480252,741.76,739.45,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356766122,1.34480252,741.76,739.46,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356766324,1.34480252,741.76,739.47,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356766325,2.05360951,741.31,739.47,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356766521,0.68744266,741.31,739.48,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356766820,2.05360951,741.55,739.49,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356767025,2.05360951,741.55,739.36,0.67387204]
["bitfinex-derivatives","BNBF0:USTF0",1733356767026,2.05360951,741.55,739.5,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356767226,2.05360951,741.55,739.51,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356767519,2.05360951,741.56,739.52,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356767720,2.05360951,741.56,739.25,0.77935273]
["bitfinex-derivatives","BNBF0:USTF0",1733356767721,2.05360951,741.57,739.53,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356767925,2.05360951,741.57,739.54,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356768120,2.05360951,741.58,739.55,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356768321,2.05360951,741.58,739.56,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356768519,2.05360951,741.58,739.57,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356768719,2.05360951,741.57,739.58,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356768924,2.05360951,741.57,739.59,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356769121,2.05360951,741.57,739.6,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356769321,2.05360951,741.61,739.61,2.09817349]
["bitfinex-derivatives","BNBF0:USTF0",1733356769621,2.05360951,741.54,739.62,1.18584825]
["bitfinex-derivatives","BNBF0:USTF0",1733356769822,2.05360951,741.54,739.63,1.18584825]
["bitfinex-derivatives","BNBF0:USTF0",1733356770128,2.05360951,741.54,739.64,1.18584825]
["bitfinex-derivatives","BNBF0:USTF0",1733356770323,2.05360951,741.42,739.65,1.18584825]
["bitfinex-derivatives","BNBF0:USTF0",1733356770531,2.05360951,741.35,739.66,0.45606564]
["bitfinex-derivatives","BNBF0:USTF0",1733356770728,2.05360951,741.32,739.37,0.62901942]
["bitfinex-derivatives","BNBF0:USTF0",1733356771024,2.05360951,741.33,738.89,0.68526098]
["bitfinex-derivatives","BNBF0:USTF0",1733356771228,2.73684489,741.33,739.38,0.45721231]
["bitfinex-derivatives","BNBF0:USTF0",1733356771421,2.73684489,741.33,739.39,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356771628,2.05360951,741.31,739.4,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356771929,2.05360951,741.29,739.41,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356772129,2.05360951,741.27,739.42,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356772324,2.05360951,741.2,739.43,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356772629,2.05360951,741.19,739.44,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356772829,2.05360951,741.19,739.45,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356773022,2.05360951,741.19,738.83,0.9985656]
["bitfinex-derivatives","BNBF0:USTF0",1733356773023,2.05360951,741.18,739.46,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356773224,2.05360951,741.14,739.47,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356773432,0.67575539,741.14,739.48,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356773628,2.05360951,741.16,739.49,2.10344889]
["bitfinex-derivatives","BNBF0:USTF0",1733356773827,2.72261207,741.16,739.16,0.67217639]
["bitfinex-derivatives","BNBF0:USTF0",1733356774024,0.66900256,741.16,739.5,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356774332,2.05360951,741.34,739.51,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356774626,0.66697671,741.34,739.52,2.10069376]
["bitfinex-derivatives","BNBF0:USTF0",1733356774828,2.05360951,741.39,739.53,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356775023,2.05360951,741.39,739.54,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356775230,2.05360951,741.39,739.55,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356775525,2.05360951,741.4,739.56,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356775729,2.05360951,741.71,739.56,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356775730,2.05360951,741.18,739.57,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356776029,2.05360951,741.18,739.41,0.63019458]
["bitfinex-derivatives","BNBF0:USTF0",1733356776030,2.05360951,741.17,739.58,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356776226,2.05360951,741.17,739.41,0.63019458]
["bitfinex-derivatives","BNBF0:USTF0",1733356776227,2.05360951,741.67,739.59,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356776427,2.05360951,741.7,739.6,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356776626,2.05360951,741.69,739.61,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356776929,2.05360951,741.66,739.62,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356777123,2.05360951,741.65,739.63,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356777329,2.05360951,741.65,739.64,1.18746227]
["bitfinex-derivatives","BNBF0:USTF0",1733356777522,2.05360951,741.6,739.65,1.18765132]
["bitfinex-derivatives","BNBF0:USTF0",1733356777824,2.05360951,741.59,739.66,0.45668631]
["bitfinex-derivatives","BNBF0:USTF0",1733356778027,2.05360951,741.6,739.67,0.45668631]
["bitfinex-derivatives","BNBF0:USTF0",1733356778228,2.05360951,741.61,739.68,0.45668631]
["bitfinex-derivatives","BNBF0:USTF0",1733356778529,2.05360951,741.56,739.69,0.45668631]
["bitfinex-derivatives","BNBF0:USTF0",1733356778829,2.05360951,741.56,739.7,0.45668631]
["bitfinex-derivatives","BNBF0:USTF0",1733356779027,2.05360951,741.56,739.71,0.45668631]
["bitfinex-derivatives","BNBF0:USTF0",1733356779331,2.05360951,741.57,739.72,0.45668631]
["bitfinex-derivatives","BNBF0:USTF0",1733356779529,2.05360951,741.55,739.73,0.45668631]
["bitfinex-derivatives","BNBF0:USTF0",1733356779827,2.05360951,741.14,739.42,0.63019458]
["bitfinex-derivatives","BNBF0:USTF0",1733356780026,2.7373758,741.14,739.43,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356780230,2.7373758,741.14,739.0,0.9985656]
["bitfinex-derivatives","BNBF0:USTF0",1733356780231,0.68376629,741.14,739.44,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356780427,0.68376629,741.14,738.96,0.9985656]
["bitfinex-derivatives","BNBF0:USTF0",1733356780428,2.05360951,741.26,739.45,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356780731,2.73352721,741.26,739.46,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356780933,2.73352721,741.26,739.47,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356781131,0.6799177,741.26,739.48,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356781327,2.05360951,741.23,739.49,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356781628,2.05360951,741.23,739.5,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356781827,0.68093049,741.26,739.51,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356782028,2.05360951,741.63,739.52,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356782335,2.05360951,741.65,739.53,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356782532,2.05360951,741.64,739.54,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356782733,2.05360951,741.64,739.55,2.10117906]
["bitfinex-derivatives","BNBF0:USTF0",1733356782927,2.05360951,741.64,739.56,1.18754676]
["bitfinex-derivatives","BNBF0:USTF0",1733356783132,2.05360951,741.62,739.57,1.18754676]
["bitfinex-derivatives","BNBF0:USTF0",1733356783432,2.05360951,741.6,739.58,1.18754676]
["bitfinex-derivatives","BNBF0:USTF0",1733356783633,2.05360951,741.6,739.1,0.78081481]
["bitfinex-derivatives","BNBF0:USTF0",1733356783833,1.34480252,741.76,739.32,0.6300266]
["bitfinex-derivatives","BNBF0:USTF0",1733356783834,2.05360951,741.61,739.32,0.6300266]
["bitfinex-derivatives","BNBF0:USTF0",1733356784131,2.05360951,741.63,739.33,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356784325,2.05360951,741.63,739.32,1.31942342]
["bitfinex-derivatives","BNBF0:USTF0",1733356784326,2.05360951,741.63,739.34,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356784525,2.05360951,741.63,739.32,0.6300266]
["bitfinex-derivatives","BNBF0:USTF0",1733356784526,2.05360951,741.61,739.35,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356784727,2.05360951,741.61,739.36,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356784932,2.05360951,741.61,739.37,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356785133,2.05360951,741.61,739.38,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356785434,2.05360951,741.59,739.39,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356785734,2.05360951,741.63,739.4,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356785931,2.05360951,741.64,739.41,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356786127,1.34480252,741.76,739.42,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356786128,2.05360951,741.65,739.42,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356786325,2.05360951,741.67,739.43,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356786629,2.05360951,741.66,739.44,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356786830,2.05360951,741.66,739.45,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356787031,2.05360951,741.66,739.46,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356787231,1.34480252,741.76,739.47,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356787426,1.34480252,741.76,739.48,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356787631,1.34480252,741.76,739.49,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356787829,1.34480252,741.76,739.5,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356788032,1.34480252,741.76,739.51,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356788226,1.34480252,741.76,739.52,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356788434,0.67073005,741.76,739.53,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356788632,2.05360951,742.02,739.54,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356788827,2.05360951,742.02,739.55,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356788828,2.05360951,741.99,739.55,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356789133,0.67683928,742.02,739.38,0.67731193]
["bitfinex-derivatives","BNBF0:USTF0",1733356789134,2.05360951,741.93,739.56,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356789333,2.05360951,741.94,739.57,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356789532,0.6739271,741.92,739.58,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356789732,0.6739271,741.92,739.59,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356789932,2.05360951,741.73,739.6,2.10034698]
["bitfinex-derivatives","BNBF0:USTF0",1733356790130,2.05360951,741.73,739.61,2.09807522]
["bitfinex-derivatives","BNBF0:USTF0",1733356790327,2.05360951,741.64,739.62,2.09807522]
["bitfinex-derivatives","BNBF0:USTF0",1733356790628,2.05360951,741.66,739.63,2.09807522]
["bitfinex-derivatives","BNBF0:USTF0",1733356790830,2.05360951,741.67,739.64,0.72974839]
["bitfinex-derivatives","BNBF0:USTF0",1733356791027,0.6739271,741.92,739.65,2.09807522]
["bitfinex-derivatives","BNBF0:USTF0",1733356791232,0.6739271,741.92,739.66,1.18579254]
["bitfinex-derivatives","BNBF0:USTF0",1733356791432,0.6739271,741.92,739.67,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356791631,0.6739271,741.92,739.68,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356791833,0.6739271,741.92,739.26,0.62929208]
["bitfinex-derivatives","BNBF0:USTF0",1733356791834,0.6739271,741.92,739.69,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356792132,0.6739271,741.92,739.42,0.91267688]
["bitfinex-derivatives","BNBF0:USTF0",1733356792133,0.6739271,741.92,739.7,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356792328,0.6739271,741.92,739.71,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356792529,0.6739271,741.92,739.72,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356792727,0.6739271,741.92,739.73,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356792929,0.6739271,741.92,739.74,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356793136,0.6739271,741.92,739.75,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356793428,0.6739271,741.92,739.76,0.45604415]
["bitfinex-derivatives","BNBF0:USTF0",1733356793626,2.05360951,741.63,739.06,0.9985656]
["bitfinex-derivatives","BNBF0:USTF0",1733356793834,2.05360951,741.63,739.49,0.62928845]
["bitfinex-derivatives","BNBF0:USTF0",1733356794033,2.05360951,741.58,739.5,0.72975057]
["bitfinex-derivatives","BNBF0:USTF0",1733356794232,2.05360951,741.58,739.07,1.36833092]
["bitfinex-derivatives","BNBF0:USTF0",1733356794233,2.05360951,741.58,739.51,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356794434,2.05360951,741.59,739.52,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356794627,2.05360951,741.6,739.53,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356794831,2.05360951,741.6,739.54,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356795028,2.05360951,741.6,739.55,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356795232,0.6739271,741.92,739.56,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356795431,0.6739271,741.92,739.57,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356795632,0.6739271,741.92,739.58,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356795829,0.6739271,741.92,738.73,0.6835147]
["bitfinex-derivatives","BNBF0:USTF0",1733356795830,0.6739271,741.92,739.59,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356796134,0.6739271,741.92,739.6,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356796334,0.6739271,741.92,739.61,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356796534,0.6739271,741.92,739.62,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356796829,0.6739271,741.92,739.63,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356797037,0.6739271,741.92,739.64,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356797235,0.6739271,741.92,739.65,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356797434,0.6739271,741.92,739.66,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356797634,0.6739271,741.92,739.67,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356797830,0.6739271,741.92,739.68,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356798136,2.05360951,741.91,739.69,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356798336,2.05360951,741.9,739.7,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356798537,2.05360951,741.91,739.71,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356798737,2.05360951,741.91,739.59,1.30737144]
["bitfinex-derivatives","BNBF0:USTF0",1733356798738,2.05360951,741.75,739.72,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356798931,2.05360951,741.75,739.73,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356799132,2.05360951,741.58,739.74,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356799335,2.05360951,741.58,739.75,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356799532,2.05360951,741.57,739.76,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356799733,2.05360951,741.55,739.77,2.09808149]
["bitfinex-derivatives","BNBF0:USTF0",1733356799931,2.05360951,741.34,739.78,2.09808149]