{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":398891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733184002918,1.5329316,650.15,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733184005021,2.35650234,650.13,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733184005323,3.12559112,650.12,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733184005513,0.76910061,650.11,648.05,1.98364294]
["bitfinex-derivatives","BNBF0:USTF0",1733184005715,0.76910061,650.11,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733184007321,1.55214415,650.11,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733184007521,0.76910061,650.11,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733184008120,3.89954134,650.11,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733184008422,3.12560295,650.11,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733184008613,3.12560295,650.11,648.02,0.11043153]
["bitfinex-derivatives","BNBF0:USTF0",1733184008614,2.35650234,649.83,648.02,0.11043153]
["bitfinex-derivatives","BNBF0:USTF0",1733184008817,2.35650234,649.83,647.67,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184009020,2.35650234,649.55,647.48,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184009219,3.12148989,649.55,647.49,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184009420,0.76498755,649.55,647.48,1.91016599]
["bitfinex-derivatives","BNBF0:USTF0",1733184009619,2.35650234,649.57,647.48,0.77023459]
["bitfinex-derivatives","BNBF0:USTF0",1733184009814,2.35650234,649.57,647.34,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184009815,3.14285804,649.57,647.34,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184010015,0.7863557,649.57,647.36,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184010215,1.55800849,650.11,647.35,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184010419,1.55800849,650.11,647.37,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184010821,1.55800849,650.11,647.36,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184012619,1.55800849,650.11,647.36,2.3749314]
["bitfinex-derivatives","BNBF0:USTF0",1733184012819,1.55800849,650.11,647.36,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184015021,2.35650234,649.82,647.52,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184015220,2.35650234,649.84,647.54,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184015413,1.55800849,650.11,647.51,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184015414,2.35650234,650.0,647.51,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184015615,2.35650234,650.0,647.52,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184016015,2.35650234,650.0,647.37,0.77235583]
["bitfinex-derivatives","BNBF0:USTF0",1733184016016,2.35650234,650.01,647.49,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184016215,2.35650234,650.01,647.48,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184016415,1.55800849,650.11,647.48,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184017721,1.55800849,650.11,647.37,0.77235583]
["bitfinex-derivatives","BNBF0:USTF0",1733184017722,1.55800849,650.11,647.47,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184018120,1.55800849,650.11,647.46,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184019223,1.55800849,650.11,647.41,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184019418,1.55800849,650.11,647.42,1.45039808]
["bitfinex-derivatives","BNBF0:USTF0",1733184019619,1.55800849,650.11,647.43,1.45038615]
["bitfinex-derivatives","BNBF0:USTF0",1733184019821,1.55800849,650.11,647.44,0.77227233]
["bitfinex-derivatives","BNBF0:USTF0",1733184020724,1.55800849,650.11,647.45,0.67815242]
["bitfinex-derivatives","BNBF0:USTF0",1733184020925,1.55800849,650.11,647.44,0.77227233]
["bitfinex-derivatives","BNBF0:USTF0",1733184021119,1.55800849,650.11,647.45,0.67820624]
["bitfinex-derivatives","BNBF0:USTF0",1733184021319,1.55800849,650.11,647.46,0.67820624]
["bitfinex-derivatives","BNBF0:USTF0",1733184021523,1.55800849,650.11,647.44,0.77227233]
["bitfinex-derivatives","BNBF0:USTF0",1733184021723,1.55800849,650.11,647.45,0.67853247]
["bitfinex-derivatives","BNBF0:USTF0",1733184021919,1.55800849,650.11,647.49,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184022125,1.55800849,650.11,647.36,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184022126,1.55800849,650.11,647.61,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184022321,1.55800849,650.11,647.61,1.91991033]
["bitfinex-derivatives","BNBF0:USTF0",1733184022528,1.55800849,650.11,647.61,0.77997893]
["bitfinex-derivatives","BNBF0:USTF0",1733184022724,1.55800849,650.11,647.6,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184023326,1.55800849,650.11,647.6,0.76647781]
["bitfinex-derivatives","BNBF0:USTF0",1733184023627,1.55800849,650.11,647.5,0.77220077]
["bitfinex-derivatives","BNBF0:USTF0",1733184023628,1.55800849,650.11,647.58,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184023828,1.55800849,650.11,647.58,1.90309179]
["bitfinex-derivatives","BNBF0:USTF0",1733184024229,1.55800849,650.11,647.58,0.76316039]
["bitfinex-derivatives","BNBF0:USTF0",1733184024435,1.55800849,650.11,647.57,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184025029,1.55800849,650.11,647.57,1.9229963]
["bitfinex-derivatives","BNBF0:USTF0",1733184025225,1.55800849,650.11,647.57,0.7830649]
["bitfinex-derivatives","BNBF0:USTF0",1733184025431,1.55800849,650.11,647.54,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184025631,1.55800849,650.11,647.55,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184025830,1.55800849,650.11,647.55,1.92384494]
["bitfinex-derivatives","BNBF0:USTF0",1733184026230,1.55800849,650.11,647.55,0.78391354]
["bitfinex-derivatives","BNBF0:USTF0",1733184026430,1.55800849,650.11,647.54,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184026730,1.55800849,650.11,647.55,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184026925,1.55800849,650.11,647.55,1.89622551]
["bitfinex-derivatives","BNBF0:USTF0",1733184027132,1.55800849,650.11,647.59,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184027524,2.35650234,649.9,647.64,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184027725,2.35650234,649.97,647.62,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184027926,2.35650234,649.97,647.63,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184028232,2.35650234,650.02,647.63,0.7617717]
["bitfinex-derivatives","BNBF0:USTF0",1733184028427,2.35650234,650.02,647.62,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184028627,2.35650234,650.02,647.63,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184028830,1.55800849,650.11,647.63,0.79047123]
["bitfinex-derivatives","BNBF0:USTF0",1733184028831,2.35650234,649.99,647.63,0.79047123]
["bitfinex-derivatives","BNBF0:USTF0",1733184029026,2.35650234,649.97,647.63,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184029232,2.35650234,649.98,647.63,0.76925518]
["bitfinex-derivatives","BNBF0:USTF0",1733184029427,2.35650234,649.99,647.62,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184029631,1.55800849,650.11,647.62,0.7719554]
["bitfinex-derivatives","BNBF0:USTF0",1733184029829,1.55800849,650.11,647.54,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184030034,1.55800849,650.11,647.55,0.67866342]
["bitfinex-derivatives","BNBF0:USTF0",1733184030229,1.55800849,650.11,647.56,0.67869894]
["bitfinex-derivatives","BNBF0:USTF0",1733184030431,1.55800849,650.11,647.5,0.77220077]
["bitfinex-derivatives","BNBF0:USTF0",1733184030432,1.55800849,650.11,647.63,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184030733,2.35650234,650.04,647.63,0.7617717]
["bitfinex-derivatives","BNBF0:USTF0",1733184030925,2.35650234,650.06,647.59,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184031131,2.35650234,649.95,647.62,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184031325,2.35650234,649.97,647.62,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184031528,2.35650234,649.96,647.62,1.90455763]
["bitfinex-derivatives","BNBF0:USTF0",1733184031728,2.35650234,649.9,647.62,1.90455763]
["bitfinex-derivatives","BNBF0:USTF0",1733184031927,2.35650234,649.98,647.62,1.90455763]
["bitfinex-derivatives","BNBF0:USTF0",1733184032127,2.35650234,650.03,647.62,0.76462623]
["bitfinex-derivatives","BNBF0:USTF0",1733184032327,2.35650234,649.96,647.63,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184032534,2.35650234,649.96,647.64,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184032827,1.55800849,650.11,647.63,0.7721097]
["bitfinex-derivatives","BNBF0:USTF0",1733184032828,2.35650234,649.88,647.63,0.7721097]
["bitfinex-derivatives","BNBF0:USTF0",1733184033133,2.35650234,650.0,647.58,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184033333,2.35650234,650.0,647.57,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184033533,1.55800849,650.11,647.57,0.78422214]
["bitfinex-derivatives","BNBF0:USTF0",1733184033729,1.55800849,650.11,647.53,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184033934,1.55800849,650.11,647.54,0.679132]
["bitfinex-derivatives","BNBF0:USTF0",1733184034128,1.55800849,650.11,647.55,0.679132]
["bitfinex-derivatives","BNBF0:USTF0",1733184034329,1.55800849,650.11,647.56,0.679132]
["bitfinex-derivatives","BNBF0:USTF0",1733184035035,1.55800849,650.11,647.55,0.7620803]
["bitfinex-derivatives","BNBF0:USTF0",1733184035235,2.35650234,649.96,647.56,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184035435,2.35650234,649.96,647.56,0.7611361]
["bitfinex-derivatives","BNBF0:USTF0",1733184035636,1.55800849,650.11,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184036431,2.35650234,649.79,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184036836,2.35650234,649.77,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184037037,0.76761714,649.77,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184037236,2.35650234,649.79,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184037433,2.35650234,649.8,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184037838,1.55800849,650.11,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184042843,2.35650234,649.76,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184043034,3.10989653,649.76,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184043234,0.76952674,649.75,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184043441,2.35650234,649.58,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184044242,0.76952674,649.75,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184052642,2.35650234,649.63,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184052842,0.76968073,649.62,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184057640,0.75339419,649.76,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184057842,0.78890788,650.11,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184058040,0.76912427,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184058248,1.53886655,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184058446,0.76912427,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184059047,1.53037476,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184069745,3.8868771,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184070146,2.35650234,650.08,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184070652,1.53037476,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184078562,2.35650234,649.96,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184078756,1.53037476,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184079255,2.35650234,650.04,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184079460,2.35650234,650.05,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184080060,2.35650234,649.99,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184080460,1.53037476,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184086766,0.76125049,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184086958,2.35650234,650.46,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184087163,0.79012258,650.75,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184087363,2.35650234,650.88,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184087565,2.35650234,650.85,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184087764,2.35650234,650.86,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184088162,0.76628746,650.88,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184088466,2.35650234,650.88,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184088666,3.12657107,650.88,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184089261,2.35650234,650.86,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184089669,2.35650234,650.7,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184090166,2.35650234,650.69,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184090469,2.35650234,650.35,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184090670,2.35650234,650.34,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184090962,2.35650234,650.33,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184091168,3.1222428,650.33,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184091864,2.35650234,650.29,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184092463,2.35650234,649.52,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184092969,2.35650234,649.8,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184093364,2.35650234,649.78,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184093565,3.13822615,649.78,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184093765,0.78172381,649.78,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184093971,2.35650234,649.81,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184094173,2.35650234,649.8,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184094371,0.75663887,649.8,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184094674,2.35650234,649.81,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184095073,3.12464169,649.81,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184095374,0.76813935,649.81,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184095671,3.36643193,650.38,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184095672,2.35650234,650.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184096470,2.35650234,650.11,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184097173,0.7626937,650.11,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184097369,2.35650234,650.16,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184097572,3.13656508,650.16,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184097874,2.35650234,650.03,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184098177,2.35650234,649.95,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184098672,2.35650234,649.91,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184099375,2.35650234,649.93,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184099575,2.35650234,650.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184099775,3.12552609,650.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184099979,2.35650234,650.05,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184100278,0.76902375,650.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184100470,2.35650234,650.33,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184100977,3.1365914,650.33,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184101170,0.78008906,650.33,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184101373,2.35650234,650.34,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184101575,2.35659829,650.73,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184101576,2.35650234,650.35,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184101778,3.11443109,650.35,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184102073,2.35650234,650.32,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184102473,0.76279321,650.32,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184102679,2.35650234,650.47,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184102981,2.35650234,650.39,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184103181,2.35650234,650.42,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184103375,0.78964554,650.42,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184103580,2.35650234,650.44,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184103780,2.35650234,650.42,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184103981,0.76115437,650.42,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184104181,2.35650234,650.43,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184104481,2.35659829,650.83,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184104482,2.35650234,650.45,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184104782,3.13147763,650.45,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184105182,2.35650234,650.44,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184105682,2.35650234,650.45,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184105878,2.35650234,650.44,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184106481,2.35650234,649.87,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184106679,2.35650234,649.88,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184107078,2.35650234,649.93,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184107384,3.11580237,649.93,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184107577,0.75930003,649.93,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184107776,2.35650234,649.95,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184107978,3.12908414,649.95,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184108180,0.7725818,649.95,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184108379,2.35650234,649.96,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184108579,2.35650234,650.05,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184108780,3.11533905,650.05,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184109584,0.75883671,650.05,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184109784,2.35650234,650.08,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184109987,2.35650234,649.95,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184110186,2.35650234,649.96,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184110580,2.35650234,649.95,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184111390,3.1320078,649.95,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184111688,0.77550546,649.95,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184111885,2.35650234,650.88,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184112085,2.35650234,650.89,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184112486,3.14189374,650.89,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184112885,2.35650234,650.28,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184113288,2.35650234,650.29,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184113483,2.35650234,650.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184113688,2.35650234,650.1,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184113883,2.35650234,650.13,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184114288,2.35650234,650.14,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184114485,2.35650234,650.13,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184114690,0.75630628,650.14,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184114994,2.35650234,650.33,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184115384,3.14238442,650.33,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184116088,0.78588208,650.33,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184116287,2.35650234,650.58,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184116889,3.1426933,650.58,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184117085,2.35650234,650.57,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184117487,2.35650234,650.56,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184117885,2.35650234,649.97,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184118090,3.13999055,649.97,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184118492,0.78348821,649.97,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184118688,2.35650234,650.25,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184119489,2.35650234,650.3,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184120990,2.35650234,649.87,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184121189,2.35650234,649.86,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184121390,2.35650234,649.7,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184121798,2.35650234,649.27,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184121998,2.35650234,649.29,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184122296,0.75470048,650.51,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184122497,2.35650234,651.11,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184122697,2.35650234,651.12,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184123193,2.35650234,651.17,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184123390,2.35650234,650.13,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184123592,2.35650234,649.78,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184123793,3.12306628,649.78,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184124297,0.76656394,649.78,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184124490,2.35650234,649.82,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184124694,3.36643193,650.36,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184124695,2.35650234,649.88,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184124894,3.11580466,649.88,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184125493,2.35650234,649.47,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184125698,2.35650234,649.94,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184125895,3.12638204,649.94,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184126097,0.7698797,649.94,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184126291,2.35650234,649.97,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184126497,2.35650234,649.98,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184126693,0.77080661,649.98,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184126896,2.35650234,650.05,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184127095,2.35650234,650.0,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184127397,2.35650234,649.99,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184127597,3.14013127,649.99,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184127998,0.78362893,649.99,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184128298,2.35650234,650.01,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184128593,2.35650234,649.97,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184129099,2.35650234,649.93,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184129299,0.77698604,650.64,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184129300,2.35650234,649.86,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184129500,3.1323128,649.86,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184129800,0.77581046,649.86,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184130001,2.35650234,649.98,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184130301,2.35650234,649.97,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184130498,2.35650234,649.94,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184131201,2.35650234,649.75,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184131601,2.35650234,649.46,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184132103,0.76429923,649.46,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184132296,2.35650234,649.45,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184132703,0.79155279,649.45,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184132897,2.35650234,649.51,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184133097,0.76652223,649.51,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184133302,2.35650234,650.1,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184133502,3.14079318,650.1,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184133703,0.78429084,650.1,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184133903,2.35650234,650.13,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184134099,2.35650234,650.12,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184135003,3.12642378,650.13,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184135303,2.35650234,650.11,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184135498,3.14697538,650.11,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184136301,2.35650234,650.08,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184136501,2.35650234,650.09,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184136701,2.35650234,650.0,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184136898,3.1446575,650.0,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184137104,2.35650234,649.97,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184137502,0.78815516,650.0,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184137702,2.35650234,650.05,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184137903,0.78181963,650.05,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184138103,2.35650234,650.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184138608,2.35650234,650.03,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184138806,0.76643313,650.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184139001,2.35650234,650.14,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184139203,2.35650234,650.11,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184139505,2.35650234,650.08,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184140201,2.35650234,650.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184140806,2.35650234,649.96,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184141006,2.35650234,649.98,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184141207,2.35650234,650.23,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184141601,2.35650234,650.32,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184142101,2.35650234,650.31,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184142299,2.35650234,649.79,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184142605,0.76124426,649.79,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184142800,2.35650234,649.8,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184143300,3.11125675,649.8,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184144100,2.35650234,649.79,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184144299,2.35650234,649.78,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184144703,0.78256807,649.78,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184144903,2.35650234,649.45,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184145306,2.35650234,649.57,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184145708,2.35650234,649.39,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184146102,0.78114116,649.57,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184146103,2.35650234,649.34,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184146502,2.35650234,649.3,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184146704,2.35650234,649.21,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184146904,0.75417862,649.3,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184147104,2.35650234,649.62,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184147503,2.35650234,649.59,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184148100,2.35650234,649.6,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184148507,3.36643193,650.19,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184148508,2.35650234,649.55,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184148709,3.12200843,649.55,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184148904,0.76550609,649.55,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184149105,2.35650234,649.57,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184149412,3.36643193,650.17,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184149413,2.35650234,649.54,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184149604,0.77060482,649.54,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184149806,2.35650234,649.57,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184150409,2.35650234,649.5,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184150605,0.78543752,649.5,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184150814,2.35650234,649.66,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184151111,2.35650234,649.44,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184151314,0.78304266,650.31,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184151315,2.35650234,649.47,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184151708,0.76033009,649.66,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184151709,2.35650234,649.45,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184152209,2.35650234,649.38,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184152610,2.35650234,649.35,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184153014,2.35650234,649.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184153217,3.13317418,649.06,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184153415,2.35650234,649.04,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184153614,2.35650234,649.02,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184153817,3.14707919,649.02,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184154013,0.79057685,649.02,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184154212,2.35650234,649.14,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184154414,2.35650234,649.15,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184154618,3.13572344,649.15,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184155218,0.7792211,649.15,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184155418,2.35650234,649.36,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184155614,0.76500709,649.67,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184155615,2.35650234,649.4,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184155818,2.35650234,649.41,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184156016,2.35650234,649.4,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184156221,0.782515,649.4,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184156421,2.35650234,649.89,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184156816,2.35650234,649.92,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184157021,3.14689812,649.92,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184157222,0.79039578,649.92,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184157523,2.35650234,649.91,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184157821,2.35650234,649.9,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184158017,3.1404069,649.9,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184158224,0.78390456,649.9,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184158415,2.35650234,649.94,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184158820,2.35650234,649.93,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184159023,3.12341084,649.93,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184159217,0.7669085,649.93,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184159523,2.35650234,649.98,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184159724,2.35650234,649.87,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184160119,2.35650234,649.67,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184160523,2.35650234,649.61,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184160920,2.35650234,649.58,647.53,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184161125,2.35650234,649.58,647.53,0.26119785]
["bitfinex-derivatives","BNBF0:USTF0",1733184161425,2.35650234,649.46,646.66,0.76976693]
["bitfinex-derivatives","BNBF0:USTF0",1733184161627,2.35650234,649.47,646.42,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184161921,2.35650234,649.46,646.41,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184162318,2.35650234,649.46,645.98,0.91435445]
["bitfinex-derivatives","BNBF0:USTF0",1733184162319,3.14329324,649.47,646.39,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184162522,2.35650234,649.15,646.47,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184162719,2.35650234,649.15,646.41,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184162923,2.35659829,649.46,646.39,1.90029503]
["bitfinex-derivatives","BNBF0:USTF0",1733184162924,2.35650234,649.14,646.39,1.90029503]
["bitfinex-derivatives","BNBF0:USTF0",1733184163120,2.35650234,649.14,646.39,0.76036363]
["bitfinex-derivatives","BNBF0:USTF0",1733184163319,0.77759545,649.14,646.34,1.1399314]
["bitfinex-derivatives","BNBF0:USTF0",1733184163524,2.35650234,649.16,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184163720,0.7867909,649.47,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184163721,2.35650234,649.22,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184164130,2.35650234,649.2,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184164324,0.77605,649.22,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184164523,2.35650234,649.24,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184165223,0.76086094,649.24,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184165427,2.35650234,649.26,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184165627,2.35650234,649.47,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184165823,3.13568145,649.47,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184166125,2.35650234,649.4,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184166524,0.77917911,649.47,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184166525,2.35650234,649.44,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184167229,3.13158498,649.44,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184167422,0.77508264,649.44,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184167623,2.35650234,649.49,646.4,2.00872272]
["bitfinex-derivatives","BNBF0:USTF0",1733184167826,2.35650234,649.49,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184168219,2.35650234,649.43,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184168425,2.35650234,649.68,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184168922,2.35650234,649.71,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184169321,2.35650234,649.77,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184169725,2.35650234,649.64,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184170127,2.35650234,649.61,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184170727,2.35650234,649.47,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184171122,2.35659829,649.81,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184171123,2.35650234,649.46,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184171521,2.35650234,649.18,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184171924,2.35650234,649.47,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184172128,2.35650234,649.46,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184172624,2.35650234,649.53,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184173132,2.35650234,649.55,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184173332,2.35650234,649.62,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184173825,2.35650234,649.13,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184174029,2.35650234,649.26,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184174431,2.35650234,649.31,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184174626,2.35650234,649.36,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184175027,2.35650234,649.39,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184175232,2.35650234,649.41,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184175926,2.35650234,649.63,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184176126,2.35650234,649.62,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184176325,2.35650234,649.65,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184177134,2.35650234,649.64,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184177332,2.35650234,649.75,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184177728,0.76880413,649.75,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184177933,2.35650234,649.92,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184178531,3.11309096,649.92,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184179238,0.75658862,649.92,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184179539,2.35650234,649.96,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184179838,3.13891362,649.96,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184180332,0.78241128,649.96,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184180535,2.35650234,649.97,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184180939,0.78132974,649.97,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184181239,2.35650234,649.88,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184181435,2.35650234,649.67,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184181933,3.36643193,650.35,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184182137,0.76455106,650.53,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184182435,2.3430971,649.63,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184182644,2.3430971,649.64,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184182840,2.3430971,649.59,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184183035,3.1316177,649.59,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184183240,0.7885206,649.59,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184183437,0.78055653,649.93,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184183438,2.3430971,649.7,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184183643,2.3430971,649.69,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184183834,2.3430971,649.7,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184184143,0.76545038,649.93,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184184341,3.37071984,650.61,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184184342,2.3430971,649.25,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184184542,0.78948906,649.25,646.4,2.3764832]
["bitfinex-derivatives","BNBF0:USTF0",1733184184744,2.3430971,649.58,646.4,2.3764832]
["bitfinex-derivatives","BNBF0:USTF0",1733184184939,2.3430971,649.6,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184185241,2.3430971,649.6,646.4,2.3764832]
["bitfinex-derivatives","BNBF0:USTF0",1733184185443,2.3430971,649.61,646.4,2.3764832]
["bitfinex-derivatives","BNBF0:USTF0",1733184185736,2.3430971,649.75,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184185941,2.3430971,649.76,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184186339,2.3430971,649.82,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184186539,0.76034892,649.82,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184186843,0.77055184,649.82,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184187141,2.3430971,650.11,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184187341,2.3430971,650.08,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184187544,2.3430971,650.09,646.41,0.67801704]
["bitfinex-derivatives","BNBF0:USTF0",1733184187744,2.3430971,650.09,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184188043,2.3430971,650.07,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184188743,2.3430971,649.96,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184189042,2.3430971,649.23,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184189446,2.3430971,649.48,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184189644,2.3430971,649.79,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184190045,2.3430971,649.78,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184190545,2.3430971,650.05,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184190746,2.3430971,650.07,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184190941,3.12205198,650.07,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184191139,2.3430971,649.73,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184191546,2.3430971,649.61,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184191843,0.78730414,649.61,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184192049,2.3430971,649.62,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184192241,2.3430971,649.32,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184192547,2.3430971,649.03,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184192847,2.3430971,649.15,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184193347,2.3430971,649.16,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184193550,2.3430971,649.14,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184193942,2.3430971,649.15,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184194147,0.77943786,649.43,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184194448,2.3430971,649.45,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184194645,2.3430971,649.28,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184195047,2.3430971,649.44,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184195450,2.3430971,649.32,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184195645,0.77023708,649.32,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184195844,2.3430971,649.33,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184196149,2.3430971,649.69,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184196450,2.3430971,649.67,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184197047,2.3430971,649.74,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184197247,2.3430971,649.66,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184197447,3.10259027,649.66,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184197647,2.3430971,649.65,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184198043,2.3430971,649.66,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184198446,2.3430971,649.67,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184198647,0.76884578,649.67,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184198948,2.3430971,649.68,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184199150,2.3430971,649.65,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184199448,0.77912591,649.65,646.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184199649,2.3430971,649.27,646.45,1.1394832]
["bitfinex-derivatives","BNBF0:USTF0",1733184199849,0.79164758,649.27,646.5,1.1394832]
["bitfinex-derivatives","BNBF0:USTF0",1733184200049,2.3430971,649.36,646.55,1.1394832]
["bitfinex-derivatives","BNBF0:USTF0",1733184200348,2.3430971,649.36,646.56,1.1394832]
["bitfinex-derivatives","BNBF0:USTF0",1733184200544,0.77001262,649.34,646.56,1.1394832]
["bitfinex-derivatives","BNBF0:USTF0",1733184200750,0.77001262,649.34,646.06,0.91204855]
["bitfinex-derivatives","BNBF0:USTF0",1733184200751,0.77001262,649.34,646.59,1.1394832]
["bitfinex-derivatives","BNBF0:USTF0",1733184200946,0.77001262,649.34,646.62,1.1394832]
["bitfinex-derivatives","BNBF0:USTF0",1733184201150,0.77001262,649.34,646.41,1.1394832]
["bitfinex-derivatives","BNBF0:USTF0",1733184201151,0.77001262,649.34,646.63,1.1394832]
["bitfinex-derivatives","BNBF0:USTF0",1733184201342,0.77001262,649.34,646.63,0.76634856]
["bitfinex-derivatives","BNBF0:USTF0",1733184201542,0.77001262,649.34,646.64,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1733184201743,0.77001262,649.34,646.64,2.02390611]
["bitfinex-derivatives","BNBF0:USTF0",1733184209859,0.77001262,649.34,646.65,0.7732158]
["bitfinex-derivatives","BNBF0:USTF0",1733184213859,0.77001262,649.34,646.66,0.67866483]
["bitfinex-derivatives","BNBF0:USTF0",1733184214159,0.77001262,649.34,646.68,0.77317993]
["bitfinex-derivatives","BNBF0:USTF0",1733184214361,0.77001262,649.34,646.69,0.67866483]
["bitfinex-derivatives","BNBF0:USTF0",1733184214665,0.76876848,649.65,646.7,1.45182085]
["bitfinex-derivatives","BNBF0:USTF0",1733184214962,0.76965704,649.64,646.71,1.45180889]
["bitfinex-derivatives","BNBF0:USTF0",1733184215163,0.76965704,649.64,646.73,0.77312015]
["bitfinex-derivatives","BNBF0:USTF0",1733184215355,0.76965704,649.64,646.74,1.76288591]
["bitfinex-derivatives","BNBF0:USTF0",1733184215557,0.76965704,649.64,646.75,2.59133391]
["bitfinex-derivatives","BNBF0:USTF0",1733184215859,0.76965704,649.64,646.77,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184216062,1.55867837,649.64,646.78,1.45172522]
["bitfinex-derivatives","BNBF0:USTF0",1733184216357,1.55867837,649.64,646.86,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184216358,0.76965704,649.64,646.86,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184216562,1.53629915,649.64,646.87,1.45006015]
["bitfinex-derivatives","BNBF0:USTF0",1733184216763,1.53629915,649.64,646.88,1.4500482]
["bitfinex-derivatives","BNBF0:USTF0",1733184217065,1.53629915,649.64,646.89,1.45003625]
["bitfinex-derivatives","BNBF0:USTF0",1733184217258,1.53629915,649.64,646.9,1.4500243]
["bitfinex-derivatives","BNBF0:USTF0",1733184217563,1.53629915,649.64,646.91,1.45001236]
["bitfinex-derivatives","BNBF0:USTF0",1733184217757,1.53629915,649.64,646.92,1.45000041]
["bitfinex-derivatives","BNBF0:USTF0",1733184217961,1.53629915,649.64,646.7,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184217962,1.53629915,649.64,646.93,1.44998846]
["bitfinex-derivatives","BNBF0:USTF0",1733184218157,1.53629915,649.64,646.94,0.77286919]
["bitfinex-derivatives","BNBF0:USTF0",1733184218557,1.53629915,649.64,646.95,0.67636172]
["bitfinex-derivatives","BNBF0:USTF0",1733184218762,1.53629915,649.64,646.96,0.7728453]
["bitfinex-derivatives","BNBF0:USTF0",1733184228064,1.53629915,649.64,646.7,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184228374,1.53629915,649.64,646.64,2.02390611]
["bitfinex-derivatives","BNBF0:USTF0",1733184228375,1.53629915,649.64,646.73,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184228666,1.53629915,649.64,646.74,0.7731082]
["bitfinex-derivatives","BNBF0:USTF0",1733184230773,1.53629915,649.64,646.74,1.91268103]
["bitfinex-derivatives","BNBF0:USTF0",1733184231272,1.53629915,649.64,646.74,0.7731082]
["bitfinex-derivatives","BNBF0:USTF0",1733184231466,1.53629915,649.64,646.76,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184231672,1.53629915,649.64,646.77,0.77307234]
["bitfinex-derivatives","BNBF0:USTF0",1733184233167,1.53629915,649.64,646.77,2.00907234]
["bitfinex-derivatives","BNBF0:USTF0",1733184233875,1.53629915,649.64,646.79,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184234074,1.53629915,649.64,646.81,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184234269,1.53629915,649.64,646.79,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184234470,1.53629915,649.64,646.83,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184234775,1.53629915,649.64,646.84,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184234974,1.53629915,649.64,646.85,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184235375,1.53629915,649.64,646.86,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184235575,1.53629915,649.64,646.83,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184235776,1.53629915,649.64,646.77,2.00907234]
["bitfinex-derivatives","BNBF0:USTF0",1733184235777,1.53629915,649.64,646.77,3.14864517]
["bitfinex-derivatives","BNBF0:USTF0",1733184236077,1.53629915,649.64,646.78,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184236278,1.53629915,649.64,646.77,2.00907234]
["bitfinex-derivatives","BNBF0:USTF0",1733184236473,1.53629915,649.64,646.77,3.14864517]
["bitfinex-derivatives","BNBF0:USTF0",1733184236979,1.53629915,649.64,646.78,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184237374,1.53629915,649.64,646.77,3.14864517]
["bitfinex-derivatives","BNBF0:USTF0",1733184237779,1.53629915,649.64,646.77,2.00907234]
["bitfinex-derivatives","BNBF0:USTF0",1733184238179,1.53629915,649.64,646.78,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184238479,1.53629915,649.64,646.8,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184238680,1.53629915,649.64,646.77,2.00907234]
["bitfinex-derivatives","BNBF0:USTF0",1733184238681,1.53629915,649.64,646.78,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184238876,1.53629915,649.64,646.77,3.14864517]
["bitfinex-derivatives","BNBF0:USTF0",1733184239074,1.53629915,649.64,646.79,0.77304843]
["bitfinex-derivatives","BNBF0:USTF0",1733184239274,1.53629915,649.64,646.89,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184239479,1.53629915,649.64,646.96,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184239781,1.53629915,649.64,646.98,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184240081,1.53629915,649.64,647.02,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184240376,1.53629915,649.64,647.03,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184240577,1.53629915,649.64,646.98,0.75905265]
["bitfinex-derivatives","BNBF0:USTF0",1733184240882,1.53629915,649.64,646.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184240883,1.53629915,649.64,647.04,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184241182,1.53629915,649.64,647.04,1.89854823]
["bitfinex-derivatives","BNBF0:USTF0",1733184241381,1.53629915,649.64,647.04,0.7589754]
["bitfinex-derivatives","BNBF0:USTF0",1733184241584,1.53629915,649.64,647.04,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184241879,1.53629915,649.64,647.05,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184242183,1.53629915,649.64,647.06,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184242880,1.53629915,649.64,647.07,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184243078,1.53629915,649.64,647.06,1.89704299]
["bitfinex-derivatives","BNBF0:USTF0",1733184243275,1.53629915,649.64,647.07,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184243477,1.53629915,649.64,647.16,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184243680,1.53629915,649.64,647.18,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184244279,1.53629915,649.64,647.17,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184244480,1.53629915,649.64,647.18,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184244675,1.53629915,649.64,647.13,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184244878,1.53629915,649.64,647.17,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184245280,1.53629915,649.64,647.18,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184245680,1.53629915,649.64,647.34,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184245880,0.76664211,649.64,647.37,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184246077,2.34658267,650.7,647.39,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184246277,0.76859224,650.54,647.38,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184246483,0.76859224,650.54,647.42,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184247682,0.76859224,650.54,647.38,0.77892384]
["bitfinex-derivatives","BNBF0:USTF0",1733184247683,1.52420009,650.54,647.43,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184247883,1.52420009,650.54,647.42,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184248079,1.52420009,650.54,647.43,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184248480,1.52420009,650.54,647.44,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184248681,1.52420009,650.54,647.2,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184248682,1.52420009,650.54,647.45,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184248883,1.52420009,650.54,647.44,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184249083,1.52420009,650.54,647.45,1.91562667]
["bitfinex-derivatives","BNBF0:USTF0",1733184249282,1.52420009,650.54,647.45,0.77605384]
["bitfinex-derivatives","BNBF0:USTF0",1733184249482,1.52420009,650.54,647.44,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184249678,1.52420009,650.54,647.48,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184249883,2.34658267,650.51,647.48,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184250078,0.76878132,650.38,647.48,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184250482,0.76878132,650.38,647.47,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184250684,0.76878132,650.38,647.49,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184250883,0.76878132,650.38,647.47,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184251378,0.76878132,650.38,647.45,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184251779,0.76878132,650.38,647.44,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184251985,0.76878132,650.38,647.45,0.77451007]
["bitfinex-derivatives","BNBF0:USTF0",1733184252379,0.76878132,650.38,647.45,1.9140829]
["bitfinex-derivatives","BNBF0:USTF0",1733184252578,0.76878132,650.38,647.4,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184252784,0.76878132,650.38,647.4,0.77960452]
["bitfinex-derivatives","BNBF0:USTF0",1733184252981,0.76878132,650.38,647.4,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184253184,0.76878132,650.38,647.42,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184253385,0.76878132,650.38,647.38,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184253687,0.76878132,650.38,647.38,0.77597665]
["bitfinex-derivatives","BNBF0:USTF0",1733184253887,0.76878132,650.38,647.35,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184254088,0.76878132,650.38,647.35,1.92720496]
["bitfinex-derivatives","BNBF0:USTF0",1733184254283,2.34349487,650.04,647.35,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1733184254488,3.11269013,650.03,647.13,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184254685,0.7692071,650.02,647.14,0.77263034]
["bitfinex-derivatives","BNBF0:USTF0",1733184254891,0.7692071,650.02,647.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1733184255082,0.7692071,650.02,647.16,0.77260646]
["bitfinex-derivatives","BNBF0:USTF0",1733184256987,0.7692071,650.02,647.17,0.67436753]
["bitfinex-derivatives","BNBF0:USTF0",1733184257191,0.7692071,650.02,647.18,1.44695011]
["bitfinex-derivatives","BNBF0:USTF0",1733184257384,0.7692071,650.02,647.19,0.77257065]
["bitfinex-derivatives","BNBF0:USTF0",1733184258586,0.7692071,650.02,647.2,0.67444494]
["bitfinex-derivatives","BNBF0:USTF0",1733184258889,0.7692071,650.02,647.21,1.44699171]
["bitfinex-derivatives","BNBF0:USTF0",1733184259084,0.7692071,650.02,647.22,1.44697978]
["bitfinex-derivatives","BNBF0:USTF0",1733184259284,0.7692071,650.02,647.23,1.44696784]
["bitfinex-derivatives","BNBF0:USTF0",1733184259485,0.7692071,650.02,647.24,1.4469559]
["bitfinex-derivatives","BNBF0:USTF0",1733184259686,0.7692071,650.02,647.25,1.44694397]
["bitfinex-derivatives","BNBF0:USTF0",1733184259892,0.7692071,650.02,647.26,1.44693203]
["bitfinex-derivatives","BNBF0:USTF0",1733184260093,0.7692071,650.02,647.27,1.4469201]
["bitfinex-derivatives","BNBF0:USTF0",1733184260292,0.7692071,650.02,647.28,1.44690817]
["bitfinex-derivatives","BNBF0:USTF0",1733184260493,0.7692071,650.02,647.29,0.77245129]
["bitfinex-derivatives","BNBF0:USTF0",1733184260792,0.7692071,650.02,647.31,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184260992,0.7692071,650.02,647.33,1.91197639]
["bitfinex-derivatives","BNBF0:USTF0",1733184261189,0.78824964,650.04,647.35,0.7723797]
["bitfinex-derivatives","BNBF0:USTF0",1733184261493,2.34349487,650.21,647.36,2.89146709]
["bitfinex-derivatives","BNBF0:USTF0",1733184261790,0.76899415,650.2,647.39,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184261991,0.76899415,650.2,647.41,0.77230812]
["bitfinex-derivatives","BNBF0:USTF0",1733184262190,0.76899415,650.2,647.42,1.75189426]
["bitfinex-derivatives","BNBF0:USTF0",1733184262387,0.76899415,650.2,647.43,2.5226387]
["bitfinex-derivatives","BNBF0:USTF0",1733184262592,0.76899415,650.2,647.44,1.44614347]
["bitfinex-derivatives","BNBF0:USTF0",1733184262788,0.76899415,650.2,647.45,1.44613154]
["bitfinex-derivatives","BNBF0:USTF0",1733184262989,0.76899415,650.2,647.46,1.44611961]
["bitfinex-derivatives","BNBF0:USTF0",1733184263289,0.76899415,650.2,647.47,0.67387114]
["bitfinex-derivatives","BNBF0:USTF0",1733184263489,0.76899415,650.2,647.48,0.67387114]
["bitfinex-derivatives","BNBF0:USTF0",1733184263688,0.76899415,650.2,647.49,0.67387114]
["bitfinex-derivatives","BNBF0:USTF0",1733184263895,0.76899415,650.2,647.5,0.67387114]
["bitfinex-derivatives","BNBF0:USTF0",1733184264087,0.76899415,650.2,647.51,0.67387114]
["bitfinex-derivatives","BNBF0:USTF0",1733184264290,0.76899415,650.2,647.48,0.77222462]
["bitfinex-derivatives","BNBF0:USTF0",1733184264291,0.76899415,650.2,647.52,0.67387114]
["bitfinex-derivatives","BNBF0:USTF0",1733184264491,0.76899415,650.2,647.48,0.77222462]
["bitfinex-derivatives","BNBF0:USTF0",1733184264492,0.76899415,650.2,647.53,0.67387114]
["bitfinex-derivatives","BNBF0:USTF0",1733184264690,0.76899415,650.2,647.54,0.67387114]
["bitfinex-derivatives","BNBF0:USTF0",1733184264893,0.76899415,650.2,647.53,0.77216499]
["bitfinex-derivatives","BNBF0:USTF0",1733184265089,0.76899415,650.2,647.54,0.67237933]
["bitfinex-derivatives","BNBF0:USTF0",1733184265289,0.76899415,650.2,647.55,0.77214114]
["bitfinex-derivatives","BNBF0:USTF0",1733184266391,0.76899415,650.2,647.56,0.67213789]
["bitfinex-derivatives","BNBF0:USTF0",1733184266594,0.76899415,650.2,647.55,0.77214114]
["bitfinex-derivatives","BNBF0:USTF0",1733184266793,0.76899415,650.2,647.56,0.67212289]
["bitfinex-derivatives","BNBF0:USTF0",1733184266998,0.76899415,650.2,647.57,0.67212289]
["bitfinex-derivatives","BNBF0:USTF0",1733184267193,0.77951024,650.21,647.58,0.67212289]
["bitfinex-derivatives","BNBF0:USTF0",1733184267497,2.34349487,650.78,647.59,1.44421634]
["bitfinex-derivatives","BNBF0:USTF0",1733184267695,2.34349487,651.08,647.18,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184267696,2.34349487,650.63,647.6,1.44420442]
["bitfinex-derivatives","BNBF0:USTF0",1733184267892,3.11200442,650.61,647.61,1.44419249]
["bitfinex-derivatives","BNBF0:USTF0",1733184268092,0.76853317,650.59,647.62,1.44418057]
["bitfinex-derivatives","BNBF0:USTF0",1733184268307,1.53698726,650.59,647.63,0.77204576]
["bitfinex-derivatives","BNBF0:USTF0",1733184268902,2.34349487,650.56,647.63,0.77204576]
["bitfinex-derivatives","BNBF0:USTF0",1733184269197,0.76859224,650.54,647.63,1.55855027]
["bitfinex-derivatives","BNBF0:USTF0",1733184269397,0.76859224,650.54,647.63,0.77204576]
["bitfinex-derivatives","BNBF0:USTF0",1733184270094,1.55077699,650.54,647.63,1.5411941]
["bitfinex-derivatives","BNBF0:USTF0",1733184270301,2.34349487,650.42,647.63,1.5411941]
["bitfinex-derivatives","BNBF0:USTF0",1733184270495,1.55077699,650.54,647.63,1.5411941]
["bitfinex-derivatives","BNBF0:USTF0",1733184270496,0.76874586,650.41,647.63,1.5411941]
["bitfinex-derivatives","BNBF0:USTF0",1733184273007,0.76874586,650.41,647.63,0.76914834]
["bitfinex-derivatives","BNBF0:USTF0",1733184273303,0.76874586,650.41,647.27,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184273498,0.76874586,650.41,647.28,2.51955131]
["bitfinex-derivatives","BNBF0:USTF0",1733184273702,0.76874586,650.41,647.29,2.51953937]
["bitfinex-derivatives","BNBF0:USTF0",1733184273906,0.76874586,650.41,647.3,2.51952744]
["bitfinex-derivatives","BNBF0:USTF0",1733184274103,0.76874586,650.41,647.31,1.44438438]
["bitfinex-derivatives","BNBF0:USTF0",1733184274304,0.76874586,650.41,647.32,1.44437244]
["bitfinex-derivatives","BNBF0:USTF0",1733184274505,0.76874586,650.41,647.33,1.44436051]
["bitfinex-derivatives","BNBF0:USTF0",1733184274799,0.76874586,650.41,647.41,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184274800,2.34349487,650.36,647.41,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184275004,0.76882861,650.34,647.45,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184275304,0.76882861,650.34,647.48,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184275505,1.53896226,650.34,647.49,0.77221269]
["bitfinex-derivatives","BNBF0:USTF0",1733184275699,0.76882861,650.34,647.49,0.77221269]
["bitfinex-derivatives","BNBF0:USTF0",1733184276305,1.53386971,650.34,647.49,1.91178552]
["bitfinex-derivatives","BNBF0:USTF0",1733184276606,1.53386971,650.34,647.49,0.77221269]
["bitfinex-derivatives","BNBF0:USTF0",1733184277406,1.53386971,650.34,647.49,1.91178552]
["bitfinex-derivatives","BNBF0:USTF0",1733184277605,1.53386971,650.34,647.5,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184277806,1.53386971,650.34,647.51,0.77218884]
["bitfinex-derivatives","BNBF0:USTF0",1733184278106,1.53386971,650.34,647.52,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184278303,1.53386971,650.34,647.45,0.75670782]
["bitfinex-derivatives","BNBF0:USTF0",1733184278304,1.53386971,650.34,647.54,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184278605,1.53386971,650.34,647.55,0.77214114]
["bitfinex-derivatives","BNBF0:USTF0",1733184278801,1.53386971,650.34,647.55,2.6878776]
["bitfinex-derivatives","BNBF0:USTF0",1733184279003,1.53386971,650.34,647.55,1.91171397]
["bitfinex-derivatives","BNBF0:USTF0",1733184279203,1.53386971,650.34,647.59,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184279406,1.53386971,650.34,647.6,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184280105,1.53386971,650.34,647.63,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184280506,1.53386971,650.34,647.61,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184280703,1.53386971,650.34,647.6,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184280704,3.87736458,650.34,647.6,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184281010,3.87736458,650.34,647.59,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184281306,2.34349487,650.29,647.57,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184281507,0.76891137,650.27,647.55,2.67537874]
["bitfinex-derivatives","BNBF0:USTF0",1733184281709,0.76891137,650.27,647.56,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184282010,1.55965894,650.27,647.56,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184282308,1.55965894,650.27,647.57,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184282508,1.55965894,650.27,647.58,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184282509,2.34349487,650.21,647.58,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184282709,0.76899415,650.2,647.58,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184283112,2.34349487,650.19,647.59,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184283310,2.34349487,650.12,647.61,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184283509,2.34349487,650.09,647.62,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184283705,3.11263097,650.08,647.63,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184283904,1.52739882,650.08,647.55,1.53580591]
["bitfinex-derivatives","BNBF0:USTF0",1733184285208,1.52739882,650.08,647.55,2.67537874]
["bitfinex-derivatives","BNBF0:USTF0",1733184285404,1.52739882,650.08,647.69,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184285607,0.75826272,650.08,647.74,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184285810,2.34349487,650.55,647.74,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184286008,0.76860406,650.53,647.74,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184286205,0.76860406,650.53,647.55,1.53580591]
["bitfinex-derivatives","BNBF0:USTF0",1733184286206,0.76860406,650.53,647.77,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184286409,0.76860406,650.53,647.78,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184286607,0.76860406,650.53,647.55,1.53580591]
["bitfinex-derivatives","BNBF0:USTF0",1733184286608,0.76860406,650.53,647.8,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184287205,0.76860406,650.53,647.82,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184287409,0.76860406,650.53,647.55,2.67537874]
["bitfinex-derivatives","BNBF0:USTF0",1733184287410,0.76860406,650.53,647.81,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184287811,0.76860406,650.53,647.82,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184288111,2.34349487,650.52,647.81,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184288313,0.7686395,650.5,647.81,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184288612,0.7686395,650.5,647.55,1.53580591]
["bitfinex-derivatives","BNBF0:USTF0",1733184288613,2.34349487,650.34,647.85,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184288813,3.1123353,650.33,647.84,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184289012,2.34349487,650.31,647.82,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184289212,2.34349487,650.29,647.84,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184289508,2.34349487,650.25,647.82,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184289714,3.11242989,650.25,647.82,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184290108,3.11242989,650.25,647.55,1.53580591]
["bitfinex-derivatives","BNBF0:USTF0",1733184290109,2.34349487,650.22,647.85,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184290314,2.34349487,649.83,647.95,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184290504,2.34349487,649.83,647.78,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184290505,2.34349487,650.14,647.82,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184290907,2.34349487,650.13,647.82,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184291112,2.34349487,650.11,647.85,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184291414,2.34349487,650.09,647.83,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184292212,2.34349487,650.06,647.86,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184292916,2.34349487,650.23,647.8,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184293117,2.34349487,650.2,647.84,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184293417,2.34349487,650.17,647.8,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184293918,2.34349487,650.21,647.84,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184294117,2.34349487,650.18,647.84,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184294417,1.54595089,650.25,647.81,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184294418,2.34349487,650.15,647.81,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184294612,2.34349487,650.16,647.81,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184295119,2.34349487,650.17,647.82,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184295515,2.34349487,650.14,647.79,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184295812,2.34349487,650.15,647.79,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184296210,2.34349487,650.13,647.78,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184296410,2.34349487,650.07,647.72,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184296816,2.34349487,650.08,647.73,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184297016,2.34349487,649.95,647.74,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184297516,1.54595089,650.25,647.65,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184297517,2.34349487,649.99,647.65,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184297717,2.34349487,649.97,647.65,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184297916,2.34349487,649.81,647.68,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184298213,3.10256756,649.81,647.67,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184298418,3.10256756,649.81,647.55,1.53580591]
["bitfinex-derivatives","BNBF0:USTF0",1733184298419,2.34349487,649.78,647.64,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184298719,2.34349487,649.77,647.64,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184298912,2.34349487,649.74,647.64,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184299117,0.76339262,649.74,647.65,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184299320,2.34349487,649.75,647.65,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184299321,2.34349487,649.75,647.65,2.37457283]
["bitfinex-derivatives","BNBF0:USTF0",1733184299521,2.34349487,649.71,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184299818,2.34349487,649.7,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184300016,2.34349487,649.71,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184300213,2.34349487,649.69,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184300714,2.34349487,649.5,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184300918,2.34349487,649.36,647.67,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184301115,2.34349487,649.36,647.68,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184301314,2.34349487,649.35,647.66,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184301512,2.34349487,649.42,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184301710,2.34349487,649.43,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184301915,0.78347023,649.69,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184302111,2.34349487,649.73,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184302315,0.7664953,649.73,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184302615,2.34349487,649.73,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184302919,3.12765953,649.73,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184303221,2.34349487,649.69,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184303413,2.34349487,650.14,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184303720,2.34349487,650.18,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184303919,2.34349487,650.17,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184304117,2.34658267,651.13,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184304118,3.11257182,650.13,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184304523,0.76907695,650.13,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184304918,0.76908878,650.12,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184305622,2.34349487,650.1,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184306217,1.55062425,650.12,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184306218,2.34349487,650.06,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184306417,2.34349487,649.96,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184306719,2.34349487,649.81,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184306921,2.34349487,649.82,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184307218,2.34349487,649.81,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184307621,2.34349487,649.64,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184307823,0.78715162,649.64,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184308022,2.34349487,649.71,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184308419,2.34349487,649.72,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184308618,2.34349487,649.73,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184308926,2.34349487,649.69,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184309324,2.34349487,649.68,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184309524,2.34349487,649.19,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184309726,0.76912427,650.09,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184310820,2.34349487,649.93,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184311018,2.34349487,649.81,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184311320,2.34349487,649.83,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184311525,3.13204368,649.83,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184312526,0.78854881,649.83,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184312727,2.34349487,649.88,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184312927,2.34349487,650.11,647.65,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184313225,2.34349487,650.22,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184313626,2.34349487,650.24,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184313827,2.34349487,650.17,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184314022,2.34349487,649.96,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184314221,3.10219438,649.96,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184314419,2.34349487,649.85,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184314826,2.34349487,649.79,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184315127,2.34349487,649.8,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184315334,2.34349487,649.65,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184315526,2.34349487,649.76,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184315827,2.34349487,649.77,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184316031,2.34349487,649.8,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184316230,2.34349487,649.77,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184316921,0.7564626,649.8,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184316922,2.34349487,649.75,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184317121,2.34349487,649.74,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184317324,2.34349487,649.75,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184317529,2.34349487,649.74,647.66,0.77201]
["bitfinex-derivatives","BNBF0:USTF0",1733184317924,2.34658267,650.33,647.66,2.00701]
["bitfinex-derivatives","BNBF0:USTF0",1733184318124,0.76885225,650.32,647.66,2.00701]
["bitfinex-derivatives","BNBF0:USTF0",1733184318827,1.54764793,650.32,647.66,2.00701]
["bitfinex-derivatives","BNBF0:USTF0",1733184319029,0.76885225,650.32,647.66,2.00701]
["bitfinex-derivatives","BNBF0:USTF0",1733184319430,2.34349487,650.31,647.66,2.00701]
["bitfinex-derivatives","BNBF0:USTF0",1733184319627,2.34349487,650.22,647.66,2.00701]
["bitfinex-derivatives","BNBF0:USTF0",1733184319827,0.76898232,650.21,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184320035,2.34349487,649.69,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184320227,2.34349487,649.68,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184320433,2.34349487,649.66,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184321136,2.34349487,649.6,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184321339,2.34349487,649.55,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184321538,0.7906582,649.55,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184321731,2.34349487,649.57,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184322036,0.76573553,649.57,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184322237,0.76898232,650.21,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184322531,2.34349487,649.07,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184322738,2.34349487,649.16,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184323136,0.78898898,649.16,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184323334,2.34349487,649.16,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184323533,0.78072853,649.16,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184323730,2.34349487,649.26,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184323931,2.34349487,649.24,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184324136,2.34349487,649.23,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184324432,2.34349487,649.26,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184324632,2.34349487,649.27,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184324833,2.34349487,649.28,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184325135,2.34349487,649.29,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184325331,2.34658267,649.83,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184325332,2.34349487,649.32,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184325528,0.76482523,649.32,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184325733,2.34349487,649.34,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184325937,2.34349487,649.33,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184326234,2.34349487,649.31,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184326433,2.34349487,649.32,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184326633,0.77014032,649.34,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184326833,2.34349487,649.36,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184327029,3.10838617,649.37,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184327537,0.7648913,649.37,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184327736,2.34349487,649.68,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184327737,2.34349487,649.4,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184327935,3.1044494,649.4,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184328136,0.76095453,649.4,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184328339,2.34349487,649.41,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184328531,0.75817563,649.42,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184328738,2.34349487,649.44,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184329039,2.34349487,649.41,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184329231,2.34349487,649.38,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184329430,2.34349487,649.39,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184329630,3.103005,649.39,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184329837,2.34349487,649.38,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184330135,2.34349487,649.37,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184330331,0.75951013,649.39,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184330532,2.34658267,649.99,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184330533,2.34349487,649.51,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184330734,0.78259343,649.51,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184330937,2.34658267,650.38,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184330938,2.34349487,649.62,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184331238,3.11311842,649.62,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184331438,0.76962355,649.62,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184331640,2.34349487,649.99,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184331641,2.34349487,649.64,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184331840,0.75673087,649.64,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184332140,2.34349487,649.66,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184332336,0.76964519,649.65,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184332734,1.56097912,649.65,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184333541,2.34349487,649.56,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184333740,2.34349487,649.53,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184334138,2.34349487,649.51,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184334335,1.56097912,649.65,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184334336,2.34349487,649.54,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184334642,0.76978738,649.53,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184337541,0.79133393,649.65,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184337842,2.34349487,649.79,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184338044,3.10496836,649.79,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184338235,0.76147349,649.79,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184338435,2.34349487,649.83,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184338741,2.34658267,650.72,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184338742,0.76949121,649.78,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184350454,2.34349487,649.74,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184350657,3.124401,649.74,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184350859,0.78090613,649.74,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184351059,2.34349487,649.76,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184351359,2.34349487,649.75,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184351554,0.78484309,649.76,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184351758,0.76949121,649.78,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184354055,2.34349487,649.86,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184354260,2.34349487,649.87,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184354461,2.34349487,649.86,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184354660,2.34349487,649.95,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184354855,2.34349487,649.94,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184355054,2.34349487,649.93,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184355258,2.34349487,649.92,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184355455,2.34349487,649.89,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184355757,2.34349487,649.83,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184356663,0.7693728,649.88,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184356664,2.34349487,649.79,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184356962,2.34349487,649.78,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184357258,2.34349487,649.76,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184357561,2.34349487,649.77,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184357762,2.34349487,649.75,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184358159,2.34349487,649.74,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184359262,2.34349487,649.73,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184359560,2.34349487,649.74,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184359958,2.34349487,649.43,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184360165,2.34349487,649.4,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184360361,2.34349487,649.18,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184360658,0.77777601,649.43,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184360659,2.34349487,649.16,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184360958,2.34349487,649.17,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184361268,2.34349487,649.25,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184361764,0.78804241,649.38,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184362058,2.34349487,649.47,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184362258,2.34349487,649.46,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184362461,0.75284009,649.46,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184362755,2.34349487,649.48,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184362955,2.34349487,649.46,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184363162,3.09648937,649.48,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184363467,2.34349487,649.5,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184363761,2.34349487,649.48,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184363958,2.34349487,649.39,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184364161,2.34349487,649.38,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184364462,0.7840315,649.48,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184364463,2.34349487,649.4,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184364862,3.13177978,649.92,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184364863,2.34349487,649.39,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184365065,2.34349487,649.37,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184365258,2.34349487,649.35,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184365463,2.34349487,649.36,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184365662,2.34349487,649.63,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184365863,2.34349487,649.62,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184366066,2.34349487,649.63,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184366266,2.34349487,649.62,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184366467,2.34349487,649.6,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184366662,2.34349487,649.68,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184366964,2.34349487,649.62,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184367161,2.34349487,649.61,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184367363,0.78519711,649.92,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184367364,2.34349487,649.42,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184367659,2.34349487,649.41,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184368166,2.34349487,649.6,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184368364,2.34349487,649.59,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184368562,2.34349487,649.58,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184369166,0.77262881,649.59,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184369463,2.34349487,649.72,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184369663,2.34349487,649.68,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184370265,2.34349487,649.69,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184370464,2.34349487,649.7,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184370664,2.34349487,649.67,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184370862,2.34349487,649.66,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184371057,2.34349487,649.65,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184371262,2.34349487,649.64,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184371464,0.78519711,649.92,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184371465,2.34349487,649.61,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184371761,2.34349487,649.59,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184371961,3.1163552,649.59,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184372364,2.34349487,649.58,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184372563,2.34349487,649.56,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184372859,0.77286033,649.59,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184372860,2.34349487,649.5,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184373359,2.34349487,649.49,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184373565,2.34349487,649.46,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184374066,3.11203194,649.46,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184374266,0.76853707,649.46,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184374566,2.34349487,649.43,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184374761,2.34349487,649.32,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184374968,2.34349487,649.31,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184375268,2.34349487,649.33,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184375470,2.34349487,649.29,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184375769,0.78854188,649.29,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184375969,2.34349487,649.2,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184376163,0.78915962,649.2,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184376470,2.34349487,649.12,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184377363,2.34349487,649.13,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184377567,2.34349487,649.12,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184377769,2.34349487,649.09,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184377968,0.7712634,649.13,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184377969,2.34349487,649.08,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184378368,2.34349487,649.4,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184378369,2.34349487,649.1,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184378572,2.34349487,649.12,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184379569,2.34349487,649.14,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184379769,2.34349487,649.12,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184380173,2.34349487,648.83,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184380371,2.34349487,648.84,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184380573,2.34349487,649.01,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184380769,2.34349487,649.02,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184381170,2.34349487,649.01,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184381570,2.34349487,649.09,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184381772,2.34349487,649.1,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184381973,0.77265259,649.1,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184382169,2.34349487,649.18,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184382470,0.76809759,649.18,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184382669,2.34349487,649.19,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184382874,0.76199851,649.19,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184383074,2.34349487,649.19,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184383271,2.34349487,649.18,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184383670,2.34349487,649.17,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184383976,2.34349487,649.1,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184384575,2.34349487,649.02,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184384876,2.34349487,648.97,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184385273,2.34349487,649.03,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184385476,2.34658267,649.55,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184385477,2.34349487,649.01,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184385676,0.75513017,649.01,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184385870,2.34349487,649.18,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184386276,2.34349487,649.15,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184386676,2.34349487,649.14,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184386976,2.34658267,649.83,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184386977,2.34349487,649.17,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184387172,2.34349487,649.14,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184387577,2.34349487,649.13,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184387779,2.34349487,649.1,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184388171,2.34349487,649.09,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184388478,2.34349487,648.92,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184388777,2.34349487,648.89,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184388972,0.76979618,649.21,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184388973,2.34349487,648.93,647.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184389173,2.34349487,648.97,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184389673,2.34349487,648.94,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184389878,2.34349487,648.96,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184390277,2.34349487,648.97,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184390481,2.34349487,649.08,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184390684,3.11342193,649.08,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184390879,0.76992706,649.08,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184391079,2.34349487,649.11,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184391273,0.78615069,649.11,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184391472,2.34349487,649.13,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184391674,2.34349487,649.12,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184391877,2.34349487,649.11,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184392079,2.34349487,649.1,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184392274,0.76274231,649.1,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184392478,2.34349487,649.11,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184392679,2.34349487,649.1,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184392879,2.34349487,649.08,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184393082,2.34349487,649.07,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184393281,2.34349487,649.1,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184393473,3.12408317,649.1,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184393780,2.34349487,649.07,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184394278,0.7805883,649.1,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184394476,2.34349487,649.08,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184394984,2.34349487,649.0,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184395276,2.34349487,649.08,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184395680,2.34349487,649.07,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184396076,2.34349487,649.06,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184396276,0.76907757,649.06,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184396475,2.34349487,649.12,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184396677,2.34349487,649.13,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184396877,2.34349487,649.12,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184397082,3.10948253,649.12,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184397282,0.76598766,649.12,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184397483,2.34349487,649.16,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184397882,2.34349487,649.13,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184398085,2.34349487,649.12,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184398281,2.34658267,649.77,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184398282,2.34349487,649.15,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184398482,2.34349487,649.16,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184398677,2.34349487,649.21,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184398882,3.11367355,649.2,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184399081,0.77017868,649.2,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184399284,2.34349487,649.06,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184399483,2.34349487,649.07,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184399684,0.77017868,649.2,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184400484,1.53448959,649.2,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184403988,2.34349487,649.14,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184404184,2.34349487,649.1,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184404383,0.77118698,649.1,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184404690,2.34349487,649.28,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184404885,0.78741111,649.28,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184405089,2.34349487,649.31,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184405293,2.34349487,649.29,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184405489,2.34349487,649.45,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184405794,2.34349487,649.46,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184405990,0.7698822,649.45,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184406290,3.11337707,649.45,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184406491,2.34349487,649.44,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184406692,0.76990591,649.43,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184406893,2.34349487,649.42,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184407087,0.76992962,649.41,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184407884,1.54898485,649.41,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184408085,0.76992962,649.41,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184408688,1.52410824,649.41,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184409692,2.34349487,649.27,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184409892,2.34349487,649.31,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184410196,1.52410824,649.41,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184410197,2.34349487,649.32,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184410494,2.34349487,649.34,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184410691,2.34349487,649.36,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184410995,1.52410824,649.41,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184411794,0.75417862,649.41,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184412095,2.34349487,649.44,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184412295,2.34349487,649.46,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184412695,2.34349487,649.47,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184413092,2.34349487,649.56,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184413295,2.34349487,649.6,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184414290,2.34349487,649.61,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184414495,2.34349487,649.73,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184414695,0.76956227,649.72,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184415692,2.34349487,649.7,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184415887,0.76956227,649.72,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184415888,1.5291372,649.72,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184420505,0.75957493,649.72,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184420702,2.34349487,650.2,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184420900,2.34349487,650.22,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184421097,2.34658267,650.96,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184421098,2.34349487,650.05,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184421294,0.77091792,650.05,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184421500,0.76918343,650.04,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184421800,2.34349487,649.96,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184421998,2.34349487,649.95,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184422195,0.76918343,650.04,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184422196,2.34349487,649.91,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184422401,2.34349487,650.01,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184422598,2.34349487,649.99,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184422797,0.76923076,650.0,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184423201,2.34349487,649.98,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184423403,0.76923076,650.0,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184427902,0.76451098,650.07,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184428108,2.34349487,650.9,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184428303,0.7683206,650.77,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184429107,1.5356941,650.77,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184434003,2.34349487,650.74,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184434206,0.76848592,650.63,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184435011,1.54654812,650.63,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184435306,0.76848592,650.63,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184435710,1.55873789,650.63,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184435913,0.76848592,650.63,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184436407,1.53336089,650.63,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184440210,2.34349487,650.62,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184440413,2.34349487,650.41,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184440609,0.7687695,650.39,647.66,0.27959193]
["bitfinex-derivatives","BNBF0:USTF0",1733184446416,0.7687695,650.39,647.66,1.41916476]
["bitfinex-derivatives","BNBF0:USTF0",1733184446616,0.7687695,650.39,647.67,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184446919,2.34349487,650.33,647.64,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184447213,2.34349487,650.29,647.65,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184447419,0.76891137,650.27,647.65,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184447612,3.11240624,650.27,647.65,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184448013,3.11240624,650.27,647.41,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184448014,3.11240624,650.27,647.63,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184448216,2.34349487,650.2,647.58,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184448517,2.34349487,650.12,647.55,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184448717,0.77458614,650.58,647.53,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184448718,2.34349487,650.1,647.53,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184448918,0.76912427,650.09,647.56,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184449221,2.34349487,650.07,647.56,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184449414,0.76915976,650.06,647.54,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184449620,0.76915976,650.06,647.49,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184450016,0.76915976,650.06,647.51,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184450217,1.5364203,650.06,647.54,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184450413,1.5364203,650.06,647.5,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184450619,1.5364203,650.06,647.46,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184450814,1.5364203,650.06,647.45,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184451212,1.5364203,650.06,647.17,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184451213,1.5364203,650.06,647.44,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184451419,1.5364203,650.06,647.39,1.13957283]
["bitfinex-derivatives","BNBF0:USTF0",1733184451621,1.5364203,650.06,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184453717,3.87991517,650.06,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184454319,1.5364203,650.06,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184454624,2.34349487,650.04,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184454817,0.7692071,650.02,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184455221,2.34349487,649.92,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184455421,0.76933729,649.91,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184458120,2.34349487,649.79,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184458323,2.34349487,649.76,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184458519,2.34349487,649.8,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184458825,2.34349487,649.78,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184459018,3.11299792,649.77,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184459223,0.76726054,650.06,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184459224,2.34349487,649.75,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184459526,2.34658267,650.44,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184459527,0.76953858,649.74,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184460019,3.11303345,649.74,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184460218,2.34349487,649.72,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184460419,0.76957411,649.71,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184460625,2.34349487,649.62,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184460826,0.76969258,649.61,647.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1733184472433,0.76969258,649.61,646.99,0.77778483]
["bitfinex-derivatives","BNBF0:USTF0",1733184472636,0.76969258,649.61,646.69,1.13002413]
["bitfinex-derivatives","BNBF0:USTF0",1733184472834,0.76969258,649.61,646.7,4.99736129]
["bitfinex-derivatives","BNBF0:USTF0",1733184473030,0.76969258,649.61,646.71,2.52202905]
["bitfinex-derivatives","BNBF0:USTF0",1733184473236,0.76969258,649.61,646.72,1.74888499]
["bitfinex-derivatives","BNBF0:USTF0",1733184473431,0.76969258,649.61,646.73,0.77312015]
["bitfinex-derivatives","BNBF0:USTF0",1733184473638,0.76969258,649.61,646.74,1.74888499]
["bitfinex-derivatives","BNBF0:USTF0",1733184473935,0.76969258,649.61,646.75,0.77309625]
["bitfinex-derivatives","BNBF0:USTF0",1733184474134,0.76969258,649.61,646.76,2.98488499]
["bitfinex-derivatives","BNBF0:USTF0",1733184474342,0.76969258,649.61,646.77,1.44572041]
["bitfinex-derivatives","BNBF0:USTF0",1733184474539,0.76969258,649.61,646.78,1.74881484]
["bitfinex-derivatives","BNBF0:USTF0",1733184474738,0.76969258,649.61,646.79,0.67264807]
["bitfinex-derivatives","BNBF0:USTF0",1733184474939,0.76969258,649.61,646.8,0.67264807]
["bitfinex-derivatives","BNBF0:USTF0",1733184475139,0.76969258,649.61,646.81,0.67264807]
["bitfinex-derivatives","BNBF0:USTF0",1733184475338,0.76969258,649.61,646.82,0.67264807]
["bitfinex-derivatives","BNBF0:USTF0",1733184475539,0.76969258,649.61,646.83,0.67264807]
["bitfinex-derivatives","BNBF0:USTF0",1733184475837,0.76969258,649.61,646.77,1.53103065]
["bitfinex-derivatives","BNBF0:USTF0",1733184476035,0.76969258,649.61,646.78,0.67253776]
["bitfinex-derivatives","BNBF0:USTF0",1733184476237,0.76969258,649.61,646.79,0.67253776]
["bitfinex-derivatives","BNBF0:USTF0",1733184476433,0.76969258,649.61,646.8,0.67253776]
["bitfinex-derivatives","BNBF0:USTF0",1733184476640,0.76969258,649.61,646.82,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184476835,0.76969258,649.61,646.81,0.67253776]
["bitfinex-derivatives","BNBF0:USTF0",1733184476836,0.76969258,649.61,646.83,0.67253776]
["bitfinex-derivatives","BNBF0:USTF0",1733184477035,0.76969258,649.61,646.84,0.67253776]
["bitfinex-derivatives","BNBF0:USTF0",1733184477244,0.76969258,649.61,646.89,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184477437,0.76969258,649.61,647.01,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184477745,0.76969258,649.61,647.01,1.9132146]
["bitfinex-derivatives","BNBF0:USTF0",1733184477938,0.76969258,649.61,647.01,0.7824733]
["bitfinex-derivatives","BNBF0:USTF0",1733184478134,0.76969258,649.61,647.01,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184478337,0.76969258,649.61,647.05,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184478541,0.76969258,649.61,647.13,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184479041,0.76969258,649.61,647.12,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184479442,0.76969258,649.61,647.16,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184479638,0.76969258,649.61,647.15,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184480539,0.76969258,649.61,647.23,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184480740,3.10226693,649.61,647.27,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184481042,0.76969258,649.61,647.25,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184481442,0.76969258,649.61,647.23,0.77910935]
["bitfinex-derivatives","BNBF0:USTF0",1733184481443,0.76969258,649.61,647.28,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184481743,0.76969258,649.61,647.29,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184481942,3.10226693,649.61,647.3,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184482144,0.76969258,649.61,647.32,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184482339,0.76969258,649.61,647.34,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184482543,0.76969258,649.61,647.37,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184482738,0.76969258,649.61,646.84,0.9020229]
["bitfinex-derivatives","BNBF0:USTF0",1733184482739,0.76969258,649.61,647.36,0.77394136]
["bitfinex-derivatives","BNBF0:USTF0",1733184482940,0.76969258,649.61,647.28,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184483149,0.76969258,649.61,647.28,1.91248075]
["bitfinex-derivatives","BNBF0:USTF0",1733184483445,0.76969258,649.61,647.29,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184484344,0.76969258,649.61,647.32,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184484643,0.76969258,649.61,647.33,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184485244,0.76969258,649.61,647.3,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184485440,0.76969258,649.61,646.92,1.12933498]
["bitfinex-derivatives","BNBF0:USTF0",1733184485441,0.76969258,649.61,647.29,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184485640,0.76969258,649.61,647.29,1.90291809]
["bitfinex-derivatives","BNBF0:USTF0",1733184486248,0.76969258,649.61,647.33,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184486445,0.76969258,649.61,647.32,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184486750,0.78939946,649.62,647.34,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184487045,2.33257435,650.1,647.29,0.77912361]
["bitfinex-derivatives","BNBF0:USTF0",1733184487246,2.33257435,649.9,647.28,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184487446,2.33257435,649.87,647.28,0.76939807]
["bitfinex-derivatives","BNBF0:USTF0",1733184487643,2.33257435,649.87,646.87,0.28378632]
["bitfinex-derivatives","BNBF0:USTF0",1733184487644,2.33257435,649.84,647.22,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184487844,2.33257435,649.8,647.22,0.75596756]
["bitfinex-derivatives","BNBF0:USTF0",1733184488046,2.33257435,649.5,647.26,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184488251,2.33257435,649.5,646.75,3.21186197]
["bitfinex-derivatives","BNBF0:USTF0",1733184488252,2.33257435,649.48,647.25,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184488442,2.33257435,649.48,647.06,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184488648,0.76949121,649.78,647.05,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184488848,0.76949121,649.78,646.76,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184488849,0.76949121,649.78,647.03,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184489048,0.76949121,649.78,646.76,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184489049,0.76949121,649.78,647.05,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184489246,0.76949121,649.78,647.01,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184489444,0.76949121,649.78,647.0,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184490348,0.76949121,649.78,646.98,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184490847,0.76949121,649.78,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184491050,0.76949121,649.78,647.0,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184491450,0.76949121,649.78,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184493951,2.33257435,649.59,647.06,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184494150,2.33257435,649.57,647.04,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184494452,2.33257435,649.54,647.05,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184494651,0.76977553,649.54,647.04,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184494850,1.55241264,649.54,647.04,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184495246,1.55241264,649.54,647.03,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184495450,1.55241264,649.54,647.05,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184495651,1.55241264,649.54,647.02,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184495848,1.55241264,649.54,647.01,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184496047,1.55241264,649.54,647.02,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184496451,1.55241264,649.54,647.05,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184496648,1.55241264,649.54,647.04,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184497344,1.55241264,649.54,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184497345,2.33257435,649.51,647.05,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184497551,3.10239729,649.5,647.04,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184497747,2.33643112,650.15,647.02,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184497748,2.33257435,649.48,647.02,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184497952,2.33257435,649.43,647.02,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184498248,2.33257435,649.37,647.0,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184498658,2.33257435,649.37,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184498847,3.11666517,649.37,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184499048,0.76991777,649.42,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184499049,2.33257435,649.36,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184499248,2.33257435,649.33,647.02,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184499449,2.33257435,649.33,647.06,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184499450,3.11820927,649.33,647.06,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184499848,2.33257435,649.18,647.09,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184500050,2.33257435,649.18,647.11,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184500451,0.78563492,649.33,647.09,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184500452,2.33257435,649.21,647.09,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184500653,0.76991777,649.42,647.09,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184500654,2.33257435,649.22,647.09,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184500951,2.33257435,649.25,647.1,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184501355,2.33257435,649.26,647.09,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184501555,2.33257435,649.4,647.05,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184501858,2.33257435,649.35,647.05,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184502049,2.33257435,649.36,647.06,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184502251,2.33257435,649.36,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184502252,2.33257435,649.32,647.04,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184502453,1.52540622,649.42,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184502454,2.33257435,649.29,647.01,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184502654,1.52540622,649.42,647.01,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184502655,2.33257435,649.28,647.01,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184502854,2.33257435,649.31,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184503250,2.33257435,649.28,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184503455,2.33257435,649.28,647.0,0.67648049]
["bitfinex-derivatives","BNBF0:USTF0",1733184503647,2.33257435,649.28,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184503856,2.33257435,649.29,647.0,0.6764789]
["bitfinex-derivatives","BNBF0:USTF0",1733184504055,2.33257435,649.3,647.01,0.67647458]
["bitfinex-derivatives","BNBF0:USTF0",1733184504357,2.33257435,649.29,646.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1733184504656,0.75548845,649.42,647.0,0.67673835]
["bitfinex-derivatives","BNBF0:USTF0",1733184504852,2.33257435,649.53,647.07,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184505058,2.33257435,649.52,647.08,1.44944033]
["bitfinex-derivatives","BNBF0:USTF0",1733184505257,3.11890411,649.53,647.09,1.44942839]
["bitfinex-derivatives","BNBF0:USTF0",1733184505453,2.33257435,649.52,647.1,1.44941645]
["bitfinex-derivatives","BNBF0:USTF0",1733184505662,2.33257435,649.25,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184505852,2.33243153,649.54,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184505853,2.33257435,649.24,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184506160,2.33257435,649.21,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184506360,2.33257435,649.18,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184506660,3.10570211,649.18,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184507156,2.33257435,649.16,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184507355,2.33257435,649.14,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184507760,2.33257435,649.19,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184507960,2.33257435,649.2,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184508160,2.33257435,649.21,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184508463,2.33257435,649.19,647.1,0.7726781]
["bitfinex-derivatives","BNBF0:USTF0",1733184508755,2.33257435,649.24,647.11,0.67688454]
["bitfinex-derivatives","BNBF0:USTF0",1733184508960,2.33257435,649.2,647.13,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184509161,2.33257435,649.21,647.15,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184509362,0.75359069,649.21,647.16,1.80762584]
["bitfinex-derivatives","BNBF0:USTF0",1733184509561,2.33257435,649.22,647.17,1.80738266]
["bitfinex-derivatives","BNBF0:USTF0",1733184509761,2.33257435,649.19,647.18,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184510060,2.33257435,649.19,647.18,1.88402321]
["bitfinex-derivatives","BNBF0:USTF0",1733184510458,2.33257435,649.3,647.25,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184510662,2.33257435,649.33,647.25,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184510866,2.33257435,649.31,647.25,0.79096735]
["bitfinex-derivatives","BNBF0:USTF0",1733184511062,2.33257435,649.31,647.24,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184511258,2.33257435,649.34,647.24,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184511463,2.33257435,649.33,647.26,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184511659,2.33257435,649.32,647.26,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184511860,2.33257435,649.32,647.26,1.88612747]
["bitfinex-derivatives","BNBF0:USTF0",1733184512065,2.33257435,649.3,647.26,0.75538617]
["bitfinex-derivatives","BNBF0:USTF0",1733184512262,2.33257435,649.3,647.22,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184512560,0.79034989,649.3,647.23,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184512760,2.33257435,649.33,647.23,2.3667413]
["bitfinex-derivatives","BNBF0:USTF0",1733184512961,2.33257435,649.34,647.23,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184513161,2.33257435,649.33,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184513363,2.33257435,649.36,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184513674,2.33257435,649.37,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184513869,2.33257435,649.37,647.23,3.14698027]
["bitfinex-derivatives","BNBF0:USTF0",1733184514070,2.33257435,649.37,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184514269,2.33257435,649.39,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184514467,2.33257435,649.4,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184515070,2.33257435,649.39,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184515470,3.08945036,649.4,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184515674,2.33257435,649.4,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184516270,2.33257435,649.37,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184516469,2.33257435,649.38,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184516975,2.33257435,649.32,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184517372,2.33257435,649.32,647.23,3.14698027]
["bitfinex-derivatives","BNBF0:USTF0",1733184517871,2.33257435,649.36,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184518275,2.33257435,649.35,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184518473,0.75975532,649.35,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184518674,2.33257435,649.35,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184518871,0.77635061,649.35,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184519078,2.33257435,649.35,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184519277,0.77295436,649.35,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184519475,2.33243153,649.65,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184519476,2.33257435,649.37,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184519776,2.33257435,649.52,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184519979,3.10830746,649.52,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184520180,3.10830746,649.52,647.32,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184520181,2.33257435,649.15,647.32,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184520482,0.77590432,649.15,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184520781,2.33257435,649.74,647.24,1.4484275]
["bitfinex-derivatives","BNBF0:USTF0",1733184521082,0.77474672,649.74,647.25,0.67591654]
["bitfinex-derivatives","BNBF0:USTF0",1733184521278,2.33257435,649.55,647.29,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184521478,0.75676525,649.55,647.31,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184521677,0.76587174,650.07,647.32,1.75732148]
["bitfinex-derivatives","BNBF0:USTF0",1733184521678,2.33257435,649.48,647.32,1.75732148]
["bitfinex-derivatives","BNBF0:USTF0",1733184521882,2.33257435,649.48,647.31,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184521883,2.33257435,649.48,647.39,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184522083,2.33257435,649.48,647.4,0.67591654]
["bitfinex-derivatives","BNBF0:USTF0",1733184522379,2.33257435,649.48,647.41,0.67565504]
["bitfinex-derivatives","BNBF0:USTF0",1733184522583,2.33257435,649.5,647.34,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184522783,2.33257435,649.5,647.35,0.67589481]
["bitfinex-derivatives","BNBF0:USTF0",1733184522983,0.77528693,649.74,647.36,0.67589481]
["bitfinex-derivatives","BNBF0:USTF0",1733184522984,2.33257435,649.44,647.36,0.67589481]
["bitfinex-derivatives","BNBF0:USTF0",1733184523184,2.33257435,649.44,647.37,0.67589481]
["bitfinex-derivatives","BNBF0:USTF0",1733184523478,2.33257435,649.44,647.38,0.67589481]
["bitfinex-derivatives","BNBF0:USTF0",1733184523679,2.33257435,649.45,647.39,0.67589481]
["bitfinex-derivatives","BNBF0:USTF0",1733184523884,2.33257435,649.44,647.31,1.90316873]
["bitfinex-derivatives","BNBF0:USTF0",1733184524079,2.33257435,649.51,647.32,0.6759965]
["bitfinex-derivatives","BNBF0:USTF0",1733184524286,2.33257435,649.47,647.33,0.6759965]
["bitfinex-derivatives","BNBF0:USTF0",1733184524491,2.33257435,649.47,647.31,0.77242743]
["bitfinex-derivatives","BNBF0:USTF0",1733184524787,2.33257435,649.48,647.31,0.77242743]
["bitfinex-derivatives","BNBF0:USTF0",1733184524988,2.33257435,649.46,647.31,0.77242743]
["bitfinex-derivatives","BNBF0:USTF0",1733184525383,2.33257435,649.48,647.31,0.77242743]
["bitfinex-derivatives","BNBF0:USTF0",1733184525691,2.33257435,649.61,647.31,0.77242743]
["bitfinex-derivatives","BNBF0:USTF0",1733184525889,2.33257435,649.58,647.31,0.77242743]
["bitfinex-derivatives","BNBF0:USTF0",1733184526584,2.33257435,649.57,647.31,0.77242743]
["bitfinex-derivatives","BNBF0:USTF0",1733184526985,2.33257435,649.58,647.31,0.77242743]
["bitfinex-derivatives","BNBF0:USTF0",1733184527286,2.33257435,649.59,647.31,0.77242743]
["bitfinex-derivatives","BNBF0:USTF0",1733184527488,2.33257435,649.59,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184527784,2.33257435,649.58,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184527983,2.33257435,649.59,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184528293,2.33257435,649.61,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184528488,2.33257435,649.6,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184528690,2.33257435,649.66,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184528892,2.33257435,649.65,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184529589,2.33257435,649.67,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184530091,2.33257435,649.69,647.24,0.67666811]
["bitfinex-derivatives","BNBF0:USTF0",1733184530284,2.33257435,649.57,647.25,0.67666811]
["bitfinex-derivatives","BNBF0:USTF0",1733184530490,2.33257435,649.61,647.26,0.67666811]
["bitfinex-derivatives","BNBF0:USTF0",1733184530693,2.33257435,649.74,647.27,0.67666811]
["bitfinex-derivatives","BNBF0:USTF0",1733184530886,2.33257435,649.74,647.28,0.67666811]
["bitfinex-derivatives","BNBF0:USTF0",1733184531085,3.12008065,649.74,647.29,0.67666811]
["bitfinex-derivatives","BNBF0:USTF0",1733184531287,0.76955042,649.73,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184531491,3.10212477,649.73,647.24,0.67671216]
["bitfinex-derivatives","BNBF0:USTF0",1733184531791,3.10212477,649.73,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184531792,2.33257435,649.68,647.25,0.67671216]
["bitfinex-derivatives","BNBF0:USTF0",1733184532089,2.33257435,649.68,647.26,0.67671216]
["bitfinex-derivatives","BNBF0:USTF0",1733184532292,2.33257435,649.67,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184532489,2.33257435,649.66,647.27,0.67680094]
["bitfinex-derivatives","BNBF0:USTF0",1733184532687,2.33257435,649.67,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184532886,2.33257435,649.67,647.24,0.67677737]
["bitfinex-derivatives","BNBF0:USTF0",1733184533091,2.33257435,649.65,647.25,0.67677737]
["bitfinex-derivatives","BNBF0:USTF0",1733184533291,2.33257435,649.65,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184533491,2.33257435,649.61,647.24,0.67691354]
["bitfinex-derivatives","BNBF0:USTF0",1733184533692,2.33257435,649.61,647.25,0.67691354]
["bitfinex-derivatives","BNBF0:USTF0",1733184533893,2.33257435,649.61,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184534094,2.33257435,649.61,647.24,0.67691733]
["bitfinex-derivatives","BNBF0:USTF0",1733184534292,2.33257435,649.61,647.25,0.67691733]
["bitfinex-derivatives","BNBF0:USTF0",1733184534493,2.33257435,649.61,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184534494,2.33257435,649.59,647.26,0.67691733]
["bitfinex-derivatives","BNBF0:USTF0",1733184534692,2.33257435,649.59,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184534995,2.33257435,649.6,647.24,0.67699822]
["bitfinex-derivatives","BNBF0:USTF0",1733184535198,2.33257435,649.59,647.25,0.67699822]
["bitfinex-derivatives","BNBF0:USTF0",1733184535495,2.33257435,649.58,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184535791,2.33257435,649.58,647.24,0.67711972]
["bitfinex-derivatives","BNBF0:USTF0",1733184535992,2.33257435,649.56,647.25,0.67711972]
["bitfinex-derivatives","BNBF0:USTF0",1733184536188,2.33257435,649.56,647.26,0.67711972]
["bitfinex-derivatives","BNBF0:USTF0",1733184536395,2.33257435,649.56,647.27,0.67711972]
["bitfinex-derivatives","BNBF0:USTF0",1733184536696,0.76955042,649.73,647.28,0.67711972]
["bitfinex-derivatives","BNBF0:USTF0",1733184536697,2.33257435,649.48,647.28,0.67711972]
["bitfinex-derivatives","BNBF0:USTF0",1733184536894,2.33257435,649.49,647.29,0.67711972]
["bitfinex-derivatives","BNBF0:USTF0",1733184537191,2.33257435,649.49,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184537192,2.33257435,649.52,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184537400,2.33257435,649.49,647.24,0.67715617]
["bitfinex-derivatives","BNBF0:USTF0",1733184537595,2.33257435,649.48,647.25,0.67715617]
["bitfinex-derivatives","BNBF0:USTF0",1733184537790,2.33257435,649.5,647.26,0.67715617]
["bitfinex-derivatives","BNBF0:USTF0",1733184537998,2.33257435,649.5,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184537999,2.33257435,649.49,647.27,0.67715617]
["bitfinex-derivatives","BNBF0:USTF0",1733184538199,2.33257435,649.49,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184538397,2.33257435,649.48,647.24,0.677278]
["bitfinex-derivatives","BNBF0:USTF0",1733184538597,2.33257435,649.48,647.25,0.677278]
["bitfinex-derivatives","BNBF0:USTF0",1733184538897,2.33257435,649.48,647.26,0.67714352]
["bitfinex-derivatives","BNBF0:USTF0",1733184539098,2.33257435,649.46,647.27,0.67714352]
["bitfinex-derivatives","BNBF0:USTF0",1733184539297,2.33257435,649.43,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184539597,2.33257435,649.44,647.24,0.67720139]
["bitfinex-derivatives","BNBF0:USTF0",1733184539798,2.33257435,649.45,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184540098,2.33257435,649.49,647.24,0.67713382]
["bitfinex-derivatives","BNBF0:USTF0",1733184540495,2.33257435,649.47,647.24,0.67713382]
["bitfinex-derivatives","BNBF0:USTF0",1733184540792,2.33257435,649.46,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184540995,2.33257435,649.35,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184541193,2.33257435,649.32,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184541392,2.33257435,649.3,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184541599,2.33257435,649.19,647.23,2.01623897]
["bitfinex-derivatives","BNBF0:USTF0",1733184541799,2.33257435,649.2,647.23,0.78023897]
["bitfinex-derivatives","BNBF0:USTF0",1733184542099,2.33257435,649.21,647.13,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184542291,2.33257435,649.2,647.14,1.8082996]
["bitfinex-derivatives","BNBF0:USTF0",1733184542495,0.76955042,649.73,647.15,1.8082996]
["bitfinex-derivatives","BNBF0:USTF0",1733184542496,0.7598041,649.21,647.15,1.8082996]
["bitfinex-derivatives","BNBF0:USTF0",1733184542799,0.77662861,649.21,647.16,0.6775583]
["bitfinex-derivatives","BNBF0:USTF0",1733184542993,2.33257435,649.25,647.17,0.6775583]
["bitfinex-derivatives","BNBF0:USTF0",1733184543194,3.09371343,649.25,647.14,1.1307413]
["bitfinex-derivatives","BNBF0:USTF0",1733184543397,2.33257435,649.22,647.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184543593,0.76113908,649.25,647.18,0.67743904]
["bitfinex-derivatives","BNBF0:USTF0",1733184543897,0.76113908,649.25,647.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184543898,2.33257435,649.29,647.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184544099,3.09834464,649.31,647.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184544295,2.33257435,649.33,647.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184544493,2.33257435,649.32,647.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733184544892,2.33257435,649.34,647.18,0.67763944]
["bitfinex-derivatives","BNBF0:USTF0",1733184545095,0.7563535,649.34,647.19,0.67763944]
["bitfinex-derivatives","BNBF0:USTF0",1733184545397,2.33257435,649.69,647.2,0.67763944]
["bitfinex-derivatives","BNBF0:USTF0",1733184545593,2.33257435,649.69,647.21,0.67763944]
["bitfinex-derivatives","BNBF0:USTF0",1733184545798,2.33257435,649.69,647.22,0.67763944]
["bitfinex-derivatives","BNBF0:USTF0",1733184546097,2.33257435,649.69,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184546098,2.33257435,649.69,647.23,0.67763944]
["bitfinex-derivatives","BNBF0:USTF0",1733184546298,0.76955042,649.73,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184546493,0.76955042,649.73,647.19,0.67748896]
["bitfinex-derivatives","BNBF0:USTF0",1733184546694,2.33257435,649.72,647.2,0.67748896]
["bitfinex-derivatives","BNBF0:USTF0",1733184546895,2.33257435,649.72,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184546896,3.10214846,649.71,647.21,0.67748896]
["bitfinex-derivatives","BNBF0:USTF0",1733184547097,3.10214846,649.71,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184547098,3.10216031,649.7,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184547298,0.7695978,649.69,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184548097,2.33257435,649.66,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184548298,0.76963334,649.66,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184549295,2.35695867,649.48,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184549494,2.35695867,649.51,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184549693,2.35695867,649.54,647.19,0.67763469]
["bitfinex-derivatives","BNBF0:USTF0",1733184549898,2.35695867,649.54,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184549899,2.35695867,649.32,647.23,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184550095,2.35695867,649.32,647.24,0.67763469]
["bitfinex-derivatives","BNBF0:USTF0",1733184550399,2.35695867,649.32,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184550400,3.14233578,649.32,647.25,0.67763469]
["bitfinex-derivatives","BNBF0:USTF0",1733184550595,0.78537711,649.32,647.26,0.67763469]
["bitfinex-derivatives","BNBF0:USTF0",1733184550800,2.35695867,649.64,647.27,0.67763469]
["bitfinex-derivatives","BNBF0:USTF0",1733184551001,2.35695867,649.62,647.28,0.67763469]
["bitfinex-derivatives","BNBF0:USTF0",1733184551298,2.35695867,649.64,647.29,0.67763469]
["bitfinex-derivatives","BNBF0:USTF0",1733184551503,2.35695867,649.62,647.3,0.67763469]
["bitfinex-derivatives","BNBF0:USTF0",1733184551802,2.35695867,649.61,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184551998,2.35695867,649.97,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733184551999,2.35695867,649.62,647.19,1.76130912]
["bitfinex-derivatives","BNBF0:USTF0",1733184552205,0.7741839,649.62,647.21,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184552408,2.35695867,649.66,647.23,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184552600,2.35695867,649.66,647.24,3.67527544]
["bitfinex-derivatives","BNBF0:USTF0",1733184552805,2.35695867,649.59,647.38,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184553000,2.35695867,649.56,647.38,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184553198,0.76722533,649.59,647.39,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184553199,2.35695867,649.29,647.39,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184553600,0.76722533,649.59,647.4,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184553601,2.35695867,649.26,647.4,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184553798,2.35695867,649.27,647.4,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184554002,2.35695867,649.27,647.25,0.77249903]
["bitfinex-derivatives","BNBF0:USTF0",1733184554003,2.35695867,649.27,647.39,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184554200,2.35695867,649.27,647.4,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184554506,2.35695867,649.27,647.41,0.67715076]
["bitfinex-derivatives","BNBF0:USTF0",1733184554701,2.35695867,649.27,647.41,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184554903,2.35695867,649.31,647.42,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184555103,2.35695867,649.29,647.41,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184555701,2.35695867,649.95,647.39,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184555702,2.35695867,649.38,647.39,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184555906,2.35695867,649.38,647.4,0.67726866]
["bitfinex-derivatives","BNBF0:USTF0",1733184556106,2.35695867,649.37,647.37,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184556407,2.35695867,649.32,647.33,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184556605,2.35695867,649.32,647.31,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184556801,3.11566576,649.32,647.32,0.67772109]
["bitfinex-derivatives","BNBF0:USTF0",1733184557001,2.35695867,649.28,647.29,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184557205,0.75870709,649.32,647.31,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184557406,2.35695867,649.32,647.32,0.67777086]
["bitfinex-derivatives","BNBF0:USTF0",1733184557606,3.13572921,649.32,647.32,1.81922622]
["bitfinex-derivatives","BNBF0:USTF0",1733184557806,2.35695867,649.23,647.32,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184558004,2.35695867,649.22,647.31,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184558410,2.35695867,649.29,647.32,0.6781234]
["bitfinex-derivatives","BNBF0:USTF0",1733184558710,2.35695867,649.28,647.29,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184558904,2.35695867,649.29,647.3,0.67813517]
["bitfinex-derivatives","BNBF0:USTF0",1733184559106,2.35695867,649.29,647.31,0.67813517]
["bitfinex-derivatives","BNBF0:USTF0",1733184559303,2.35695867,649.25,647.32,0.67829818]
["bitfinex-derivatives","BNBF0:USTF0",1733184559510,0.7717784,649.25,647.33,0.67829818]
["bitfinex-derivatives","BNBF0:USTF0",1733184559709,2.35695867,649.28,647.34,0.67829818]
["bitfinex-derivatives","BNBF0:USTF0",1733184559908,2.35695867,649.28,647.25,0.77249903]
["bitfinex-derivatives","BNBF0:USTF0",1733184559909,3.14170294,649.28,647.31,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184560107,3.14170294,649.28,647.32,0.67830363]
["bitfinex-derivatives","BNBF0:USTF0",1733184560306,2.35695867,649.26,647.33,1.81975899]
["bitfinex-derivatives","BNBF0:USTF0",1733184560504,2.35695867,649.26,647.34,0.67830363]
["bitfinex-derivatives","BNBF0:USTF0",1733184560707,0.78157998,649.26,647.32,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184560906,2.35695867,649.47,647.36,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184561103,3.13429387,649.47,647.37,0.67834611]
["bitfinex-derivatives","BNBF0:USTF0",1733184561303,3.13429387,649.47,647.38,0.67834611]
["bitfinex-derivatives","BNBF0:USTF0",1733184561504,3.13429387,649.47,647.39,0.67834611]
["bitfinex-derivatives","BNBF0:USTF0",1733184561702,0.7773352,649.47,647.4,0.67834611]
["bitfinex-derivatives","BNBF0:USTF0",1733184561907,2.35695867,649.52,647.41,0.67834611]
["bitfinex-derivatives","BNBF0:USTF0",1733184562104,3.13329056,649.52,647.42,0.67834611]
["bitfinex-derivatives","BNBF0:USTF0",1733184562310,2.35695867,649.43,647.43,0.67834611]
["bitfinex-derivatives","BNBF0:USTF0",1733184562508,2.35695867,649.43,647.44,0.67834611]
["bitfinex-derivatives","BNBF0:USTF0",1733184562705,3.14489827,649.43,647.45,0.67834611]
["bitfinex-derivatives","BNBF0:USTF0",1733184562911,0.7879396,649.43,647.46,0.67817536]
["bitfinex-derivatives","BNBF0:USTF0",1733184563210,2.35695867,649.43,647.38,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184563406,0.77227649,649.43,647.39,0.67830086]
["bitfinex-derivatives","BNBF0:USTF0",1733184563712,2.35695867,649.5,647.4,0.67830086]
["bitfinex-derivatives","BNBF0:USTF0",1733184563908,2.35695867,649.51,647.41,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184564105,2.35695867,649.51,647.43,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184564306,2.35695867,649.51,647.25,0.77249903]
["bitfinex-derivatives","BNBF0:USTF0",1733184564307,2.35695867,649.51,647.44,0.67830086]
["bitfinex-derivatives","BNBF0:USTF0",1733184564502,2.35695867,649.51,647.45,0.67830086]
["bitfinex-derivatives","BNBF0:USTF0",1733184564705,2.35695867,649.51,647.25,0.77249903]
["bitfinex-derivatives","BNBF0:USTF0",1733184564706,2.35695867,649.51,647.4,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184564904,2.35695867,649.51,647.41,0.67836889]
["bitfinex-derivatives","BNBF0:USTF0",1733184565112,2.35695867,649.43,647.41,1.76374958]
["bitfinex-derivatives","BNBF0:USTF0",1733184565310,2.35695867,649.43,647.42,0.67836889]
["bitfinex-derivatives","BNBF0:USTF0",1733184565505,2.35695867,649.41,647.43,0.67836889]
["bitfinex-derivatives","BNBF0:USTF0",1733184565806,2.35695867,649.4,647.44,0.67836889]
["bitfinex-derivatives","BNBF0:USTF0",1733184566012,2.35695867,649.37,647.45,0.67851102]
["bitfinex-derivatives","BNBF0:USTF0",1733184566207,2.35695867,649.37,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184566410,2.35695867,649.37,647.41,0.67859155]
["bitfinex-derivatives","BNBF0:USTF0",1733184566612,2.35695867,649.39,647.42,0.67859155]
["bitfinex-derivatives","BNBF0:USTF0",1733184566913,2.35695867,649.39,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184566914,2.35695867,649.36,647.43,0.67859155]
["bitfinex-derivatives","BNBF0:USTF0",1733184567113,2.35695867,649.37,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184567407,2.35695867,649.37,647.41,0.67875971]
["bitfinex-derivatives","BNBF0:USTF0",1733184567612,2.35695867,649.35,647.42,0.67875971]
["bitfinex-derivatives","BNBF0:USTF0",1733184567807,2.35695867,649.35,647.43,0.67875971]
["bitfinex-derivatives","BNBF0:USTF0",1733184568014,2.35695867,649.36,647.44,0.67875971]
["bitfinex-derivatives","BNBF0:USTF0",1733184568308,2.35695867,649.36,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184568309,2.35695867,649.36,647.45,0.67875971]
["bitfinex-derivatives","BNBF0:USTF0",1733184568611,2.35695867,649.32,647.46,0.67876461]
["bitfinex-derivatives","BNBF0:USTF0",1733184568911,3.11208716,649.32,647.47,0.67876461]
["bitfinex-derivatives","BNBF0:USTF0",1733184569111,2.35695867,649.31,647.48,0.67876461]
["bitfinex-derivatives","BNBF0:USTF0",1733184569407,0.75512849,649.32,647.47,0.78753744]
["bitfinex-derivatives","BNBF0:USTF0",1733184569606,2.35695867,649.36,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184569804,2.35695867,649.35,647.41,0.67870826]
["bitfinex-derivatives","BNBF0:USTF0",1733184570008,2.35695867,649.36,647.42,0.67870826]
["bitfinex-derivatives","BNBF0:USTF0",1733184570210,2.35695867,649.37,647.43,0.67870826]
["bitfinex-derivatives","BNBF0:USTF0",1733184570405,2.35695867,649.37,647.44,0.67870826]
["bitfinex-derivatives","BNBF0:USTF0",1733184570603,2.35695867,649.37,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184570604,3.13608522,649.37,647.45,0.67870826]
["bitfinex-derivatives","BNBF0:USTF0",1733184570812,3.13608522,649.37,647.46,0.67859485]
["bitfinex-derivatives","BNBF0:USTF0",1733184571013,0.77912655,649.37,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184571205,2.35695867,649.66,647.41,0.67862439]
["bitfinex-derivatives","BNBF0:USTF0",1733184571405,0.78753744,649.66,647.42,0.67862439]
["bitfinex-derivatives","BNBF0:USTF0",1733184571610,0.78753744,649.66,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184571611,2.35695867,649.68,647.43,0.67862439]
["bitfinex-derivatives","BNBF0:USTF0",1733184571909,3.14318432,649.68,647.44,0.67862439]
["bitfinex-derivatives","BNBF0:USTF0",1733184572111,2.35695867,649.64,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184572313,2.35695867,649.64,647.41,0.67869125]
["bitfinex-derivatives","BNBF0:USTF0",1733184572608,2.35695867,649.63,647.42,0.67869125]
["bitfinex-derivatives","BNBF0:USTF0",1733184572807,2.35695867,649.62,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184573013,2.35695867,649.62,647.41,0.67875392]
["bitfinex-derivatives","BNBF0:USTF0",1733184573311,2.35695867,649.35,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184574011,2.35695867,649.28,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184574211,2.35695867,649.27,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184574407,0.77401008,650.0,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184574408,2.35695867,649.26,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184574608,2.35695867,649.25,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184574814,2.35695867,649.18,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184575312,2.35695867,649.21,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184575813,2.35695867,649.21,647.41,0.67878631]
["bitfinex-derivatives","BNBF0:USTF0",1733184576007,2.35695867,649.21,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184576008,0.75708419,649.21,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184576312,2.35695867,649.26,647.41,0.67879923]
["bitfinex-derivatives","BNBF0:USTF0",1733184576510,2.35695867,649.24,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184576907,0.77676575,649.26,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184576908,2.35695867,649.23,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184577113,2.35695867,649.25,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184577309,2.35695867,649.24,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184577514,3.13796947,649.24,647.41,0.67885338]
["bitfinex-derivatives","BNBF0:USTF0",1733184577815,3.13796947,649.24,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184578017,3.13796947,649.24,647.41,0.67884961]
["bitfinex-derivatives","BNBF0:USTF0",1733184578311,3.13796947,649.24,647.42,0.67883756]
["bitfinex-derivatives","BNBF0:USTF0",1733184578612,2.35695867,649.22,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184578816,0.76000157,649.22,647.41,0.6788662]
["bitfinex-derivatives","BNBF0:USTF0",1733184579116,0.77460464,649.78,647.42,0.67884557]
["bitfinex-derivatives","BNBF0:USTF0",1733184579117,2.35695867,649.2,647.42,0.67884557]
["bitfinex-derivatives","BNBF0:USTF0",1733184579414,2.35695867,649.18,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184579616,2.35695867,649.19,647.41,0.67887492]
["bitfinex-derivatives","BNBF0:USTF0",1733184579817,2.35695867,649.17,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184580018,2.35695867,649.18,647.41,0.67890032]
["bitfinex-derivatives","BNBF0:USTF0",1733184580217,2.35695867,649.17,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184580421,2.35695867,649.17,647.41,0.67891947]
["bitfinex-derivatives","BNBF0:USTF0",1733184580618,2.35695867,649.19,647.42,0.67891947]
["bitfinex-derivatives","BNBF0:USTF0",1733184580813,0.77790393,649.2,647.43,0.67891947]
["bitfinex-derivatives","BNBF0:USTF0",1733184581018,2.35695867,649.29,647.44,0.67891947]
["bitfinex-derivatives","BNBF0:USTF0",1733184581213,0.78700944,649.29,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184581414,2.35695867,649.35,647.41,0.67876108]
["bitfinex-derivatives","BNBF0:USTF0",1733184581717,2.35695867,650.2,647.43,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184581718,2.35695867,649.37,647.43,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184581919,2.35695867,649.39,647.44,0.67876108]
["bitfinex-derivatives","BNBF0:USTF0",1733184582219,0.79032755,649.55,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184582220,2.35695867,649.36,647.47,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184582419,2.35695867,649.4,647.48,0.67876108]
["bitfinex-derivatives","BNBF0:USTF0",1733184582615,2.35695867,649.4,647.47,0.77605724]
["bitfinex-derivatives","BNBF0:USTF0",1733184582616,2.35695867,649.4,647.49,0.67876108]
["bitfinex-derivatives","BNBF0:USTF0",1733184582816,0.77682882,649.4,647.5,0.67876108]
["bitfinex-derivatives","BNBF0:USTF0",1733184583019,2.35695867,649.49,647.51,0.67876108]
["bitfinex-derivatives","BNBF0:USTF0",1733184583319,2.35695867,649.49,647.47,1.9175126]
["bitfinex-derivatives","BNBF0:USTF0",1733184583320,2.35695867,649.49,647.47,0.77605724]
["bitfinex-derivatives","BNBF0:USTF0",1733184583519,2.35695867,649.47,647.48,0.67847069]
["bitfinex-derivatives","BNBF0:USTF0",1733184583714,2.35695867,649.47,647.49,0.67847069]
["bitfinex-derivatives","BNBF0:USTF0",1733184583919,0.76648962,650.32,647.49,0.67847069]
["bitfinex-derivatives","BNBF0:USTF0",1733184583920,2.35695867,649.46,647.49,0.67847069]
["bitfinex-derivatives","BNBF0:USTF0",1733184584114,2.35695867,649.46,647.5,0.67847069]
["bitfinex-derivatives","BNBF0:USTF0",1733184584514,2.35695867,649.45,647.45,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184584721,2.35695867,649.45,647.46,0.67842996]
["bitfinex-derivatives","BNBF0:USTF0",1733184584921,2.35695867,649.43,647.47,0.67842996]
["bitfinex-derivatives","BNBF0:USTF0",1733184585122,2.35695867,649.41,647.48,0.67842996]
["bitfinex-derivatives","BNBF0:USTF0",1733184585317,2.35695867,649.4,647.49,0.67842996]
["bitfinex-derivatives","BNBF0:USTF0",1733184585516,2.35695867,649.53,647.5,0.67824159]
["bitfinex-derivatives","BNBF0:USTF0",1733184585822,2.35695867,649.53,647.5,0.77320257]
["bitfinex-derivatives","BNBF0:USTF0",1733184586018,3.11619421,649.53,647.42,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184586222,3.11619421,649.53,647.43,0.67821668]
["bitfinex-derivatives","BNBF0:USTF0",1733184586423,0.75923554,649.53,647.44,0.67821668]
["bitfinex-derivatives","BNBF0:USTF0",1733184586726,2.35695867,649.55,647.45,0.67821668]
["bitfinex-derivatives","BNBF0:USTF0",1733184587025,3.13672034,649.55,647.46,0.67821668]
["bitfinex-derivatives","BNBF0:USTF0",1733184587226,2.35695867,649.52,647.47,0.67821668]
["bitfinex-derivatives","BNBF0:USTF0",1733184587422,2.35695867,649.53,647.48,0.67821668]
["bitfinex-derivatives","BNBF0:USTF0",1733184587623,2.35695867,649.53,647.49,0.67821668]
["bitfinex-derivatives","BNBF0:USTF0",1733184587833,2.35695867,649.53,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184587834,3.1173517,649.53,647.48,0.75267643]
["bitfinex-derivatives","BNBF0:USTF0",1733184588121,3.1173517,649.53,647.41,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184588321,3.1173517,649.53,647.42,0.6782694]
["bitfinex-derivatives","BNBF0:USTF0",1733184588520,0.76039303,649.53,647.43,0.6782694]
["bitfinex-derivatives","BNBF0:USTF0",1733184588720,0.76039303,649.53,647.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1733184588721,2.35695867,649.63,647.44,0.6782694]
["bitfinex-derivatives","BNBF0:USTF0",1733184588918,3.12554343,649.63,647.45,0.6782694]
["bitfinex-derivatives","BNBF0:USTF0",1733184589224,3.12554343,649.63,647.46,0.6782694]
["bitfinex-derivatives","BNBF0:USTF0",1733184589525,3.12554343,649.63,647.47,0.6782694]
["bitfinex-derivatives","BNBF0:USTF0",1733184589726,0.76858476,649.63,647.48,0.6782694]
["bitfinex-derivatives","BNBF0:USTF0",1733184589925,2.35695867,649.67,647.49,0.6782694]
["bitfinex-derivatives","BNBF0:USTF0",1733184590119,0.78849188,649.67,647.47,0.75523618]
["bitfinex-derivatives","BNBF0:USTF0",1733184590324,2.35695867,650.12,647.11,0.91120479]
["bitfinex-derivatives","BNBF0:USTF0",1733184590325,2.35695867,649.73,647.48,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184590520,3.12562059,649.73,647.49,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184590825,0.76866192,649.73,647.5,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184591026,2.35695867,649.65,647.51,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184591320,3.12284285,649.65,647.52,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184591525,3.12284285,649.65,647.17,0.91120479]
["bitfinex-derivatives","BNBF0:USTF0",1733184591526,2.35695867,649.64,647.53,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184591723,3.13640462,649.64,647.68,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184591928,3.13640462,649.64,647.73,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184591929,0.77944595,649.64,647.73,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184592122,2.35695867,649.89,647.74,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184592327,0.78214646,649.89,647.75,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184592634,2.35695867,649.99,647.76,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184592833,2.35695867,649.98,647.77,0.67813312]
["bitfinex-derivatives","BNBF0:USTF0",1733184593126,2.35695867,649.87,647.66,1.89513067]
["bitfinex-derivatives","BNBF0:USTF0",1733184593427,2.35695867,649.86,647.67,2.22325625]
["bitfinex-derivatives","BNBF0:USTF0",1733184593634,2.35695867,649.85,647.68,1.75792644]
["bitfinex-derivatives","BNBF0:USTF0",1733184593832,2.35695867,649.84,647.69,1.75792644]
["bitfinex-derivatives","BNBF0:USTF0",1733184594025,2.35695867,649.84,647.68,0.78368961]
["bitfinex-derivatives","BNBF0:USTF0",1733184594026,2.35695867,649.84,647.7,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1733184594229,0.77296471,649.85,647.71,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1733184594427,2.35695867,649.97,647.72,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1733184594627,3.26558298,651.06,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184594628,0.76332001,650.16,647.73,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1733184594832,2.35695867,650.16,647.74,0.67612555]
["bitfinex-derivatives","BNBF0:USTF0",1733184595034,3.13595469,650.16,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184595230,2.35695867,650.15,647.54,1.75688249]
["bitfinex-derivatives","BNBF0:USTF0",1733184595436,2.35695867,650.17,647.55,1.75688249]
["bitfinex-derivatives","BNBF0:USTF0",1733184595729,0.76125826,650.17,647.56,1.75688249]
["bitfinex-derivatives","BNBF0:USTF0",1733184595932,0.76416874,650.82,647.57,1.75688249]
["bitfinex-derivatives","BNBF0:USTF0",1733184595933,2.35695867,650.13,647.57,1.75688249]
["bitfinex-derivatives","BNBF0:USTF0",1733184596129,2.35695867,650.13,647.58,0.67572403]
["bitfinex-derivatives","BNBF0:USTF0",1733184596328,2.35695867,650.13,647.59,0.67572403]
["bitfinex-derivatives","BNBF0:USTF0",1733184596329,0.75323771,650.13,647.59,0.67572403]
["bitfinex-derivatives","BNBF0:USTF0",1733184596532,0.75323771,650.13,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184596533,2.35695867,650.04,647.6,0.67572403]
["bitfinex-derivatives","BNBF0:USTF0",1733184596734,0.76187523,650.04,647.61,0.67572403]
["bitfinex-derivatives","BNBF0:USTF0",1733184597035,0.76187523,650.04,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184597036,2.35695867,649.91,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184597336,0.75277499,649.91,647.54,0.6755428]
["bitfinex-derivatives","BNBF0:USTF0",1733184597535,2.35695867,650.0,647.55,0.6755428]
["bitfinex-derivatives","BNBF0:USTF0",1733184597735,3.1277799,650.0,647.56,0.6755428]
["bitfinex-derivatives","BNBF0:USTF0",1733184597936,0.77082123,650.0,647.57,0.6755428]
["bitfinex-derivatives","BNBF0:USTF0",1733184598140,2.35695867,650.04,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184598438,0.78046361,650.04,647.54,0.675473]
["bitfinex-derivatives","BNBF0:USTF0",1733184598638,0.78046361,650.04,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184598639,2.35695867,650.06,647.55,0.675473]
["bitfinex-derivatives","BNBF0:USTF0",1733184598839,2.35695867,650.05,647.56,0.675473]
["bitfinex-derivatives","BNBF0:USTF0",1733184599040,2.35695867,650.05,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184599041,2.35695867,650.06,647.57,0.675473]
["bitfinex-derivatives","BNBF0:USTF0",1733184599241,3.14181905,650.06,647.58,0.675473]
["bitfinex-derivatives","BNBF0:USTF0",1733184599441,3.14181905,650.06,647.59,0.675473]
["bitfinex-derivatives","BNBF0:USTF0",1733184599637,2.35695867,650.03,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184599838,2.35695867,650.78,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184599839,2.35695867,650.01,647.54,0.67526162]
["bitfinex-derivatives","BNBF0:USTF0",1733184600140,2.35695867,649.96,647.55,0.67526162]
["bitfinex-derivatives","BNBF0:USTF0",1733184600441,2.35695867,649.8,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184600640,2.35695867,649.94,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184601143,2.35695867,649.82,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184601344,2.35695867,649.84,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184601935,2.35695867,650.75,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184601936,2.35695867,649.83,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184602135,2.35695867,649.76,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184602340,2.35695867,649.75,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184602536,2.35695867,649.73,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184602943,2.35695867,649.72,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184603141,2.35695867,649.71,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184603640,0.7588683,649.75,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184603942,2.35695867,649.87,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184604340,0.77514905,649.87,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184604535,2.35695867,649.87,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184604743,3.14004939,649.87,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184604941,2.35695867,649.84,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184605143,2.35695867,649.82,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184605443,2.35695867,650.56,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184605444,2.35695867,649.81,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184605737,0.76287496,649.81,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184605938,2.35695867,649.86,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184606143,3.12006511,649.86,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184606741,2.35695867,649.85,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184607043,0.76310644,649.86,647.53,2.00582259]
["bitfinex-derivatives","BNBF0:USTF0",1733184607239,2.35695867,649.84,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184607539,2.35695867,649.81,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184607839,2.35695867,649.78,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184608046,2.35695867,649.61,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184608343,2.35695867,649.63,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184608537,2.35695867,649.62,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184608736,2.35695867,649.57,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184608941,2.35695867,649.55,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184609143,2.35695867,649.59,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184609440,0.77202185,649.59,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184609643,2.35695867,650.0,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184609844,2.35695867,650.02,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184610546,2.35695867,649.72,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184610745,0.78390742,649.72,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184610942,2.35695867,649.76,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184611135,0.77857942,649.76,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184611343,2.35695867,649.8,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184611541,3.14464248,649.8,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184611941,0.78768381,649.8,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184612142,2.35695867,649.87,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184612343,2.35695867,649.88,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184612545,2.35695867,649.91,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184612745,2.35695867,649.9,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184612946,2.35695867,650.22,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184612947,2.35695867,649.91,647.54,0.67600387]
["bitfinex-derivatives","BNBF0:USTF0",1733184613147,2.35695867,649.91,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184613641,3.12211298,650.22,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184613642,2.35695867,650.04,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1733184614142,2.35695867,650.4,647.54,0.67592698]
["bitfinex-derivatives","BNBF0:USTF0",1733184614348,2.35695867,650.37,647.41,0.76654214]
["bitfinex-derivatives","BNBF0:USTF0",1733184614546,3.26040275,652.22,647.42,1.75817354]
["bitfinex-derivatives","BNBF0:USTF0",1733184614547,2.35695867,650.38,647.42,1.75817354]
["bitfinex-derivatives","BNBF0:USTF0",1733184614845,2.35695867,650.38,647.13,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184614846,2.35695867,649.77,647.43,0.67622059]
["bitfinex-derivatives","BNBF0:USTF0",1733184615037,2.35695867,649.77,647.44,0.67622059]
["bitfinex-derivatives","BNBF0:USTF0",1733184615038,2.35695867,649.56,647.44,0.67622059]
["bitfinex-derivatives","BNBF0:USTF0",1733184615244,2.35695867,649.52,647.45,0.67622059]
["bitfinex-derivatives","BNBF0:USTF0",1733184615443,2.35695867,649.5,647.46,0.67622059]
["bitfinex-derivatives","BNBF0:USTF0",1733184615744,0.78716436,649.52,647.46,0.67622059]
["bitfinex-derivatives","BNBF0:USTF0",1733184615947,2.35695867,649.71,647.25,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184616145,2.35695867,649.67,647.26,3.39507895]
["bitfinex-derivatives","BNBF0:USTF0",1733184616346,2.35695867,649.67,647.27,3.11148609]
["bitfinex-derivatives","BNBF0:USTF0",1733184616545,2.35695867,649.66,647.27,3.11148609]
["bitfinex-derivatives","BNBF0:USTF0",1733184616743,2.35695867,649.65,647.27,3.11148609]
["bitfinex-derivatives","BNBF0:USTF0",1733184616943,2.35695867,649.64,647.28,1.75866605]
["bitfinex-derivatives","BNBF0:USTF0",1733184617147,2.35695867,649.64,647.29,0.67641002]
["bitfinex-derivatives","BNBF0:USTF0",1733184617348,2.35695867,649.63,647.3,1.75906303]
["bitfinex-derivatives","BNBF0:USTF0",1733184617549,2.35695867,649.62,647.31,1.75906303]
["bitfinex-derivatives","BNBF0:USTF0",1733184617750,2.35695867,649.62,647.26,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184617751,0.77130296,649.62,647.32,1.75906303]
["bitfinex-derivatives","BNBF0:USTF0",1733184617950,2.35695867,649.63,647.33,1.75906303]
["bitfinex-derivatives","BNBF0:USTF0",1733184618145,3.12000538,649.63,647.34,0.6765627]
["bitfinex-derivatives","BNBF0:USTF0",1733184618344,3.12000538,649.63,647.35,1.75912677]
["bitfinex-derivatives","BNBF0:USTF0",1733184618549,0.76304671,649.63,647.36,0.6765627]
["bitfinex-derivatives","BNBF0:USTF0",1733184618851,2.35695867,650.05,647.37,0.6765627]
["bitfinex-derivatives","BNBF0:USTF0",1733184619046,3.14191915,650.05,647.38,0.6765627]
["bitfinex-derivatives","BNBF0:USTF0",1733184619252,3.14191915,650.05,647.39,0.6765627]
["bitfinex-derivatives","BNBF0:USTF0",1733184619447,3.14191915,650.05,647.26,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184619448,2.35695867,649.97,647.4,0.6765627]
["bitfinex-derivatives","BNBF0:USTF0",1733184619650,2.35695867,650.0,647.41,0.6765627]
["bitfinex-derivatives","BNBF0:USTF0",1733184619847,2.35695867,650.0,647.42,0.6765627]
["bitfinex-derivatives","BNBF0:USTF0",1733184620052,2.35695867,650.0,647.26,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184620247,2.35695867,650.0,647.27,1.75920405]
["bitfinex-derivatives","BNBF0:USTF0",1733184620455,2.35695867,650.0,647.28,1.75920405]
["bitfinex-derivatives","BNBF0:USTF0",1733184620751,2.35695867,650.0,647.29,1.75920405]
["bitfinex-derivatives","BNBF0:USTF0",1733184620948,2.35695867,649.99,647.3,1.75920405]
["bitfinex-derivatives","BNBF0:USTF0",1733184621151,2.35695867,649.99,647.31,1.75920405]
["bitfinex-derivatives","BNBF0:USTF0",1733184621352,2.35695867,649.98,647.32,1.75920405]
["bitfinex-derivatives","BNBF0:USTF0",1733184621549,2.35695867,649.99,647.33,1.75920405]
["bitfinex-derivatives","BNBF0:USTF0",1733184621754,2.35695867,649.98,647.34,1.75920405]
["bitfinex-derivatives","BNBF0:USTF0",1733184622051,2.35695867,649.99,647.35,1.75920405]
["bitfinex-derivatives","BNBF0:USTF0",1733184622248,2.35695867,649.99,647.26,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184622249,2.35695867,649.99,647.36,0.67661694]
["bitfinex-derivatives","BNBF0:USTF0",1733184622446,3.13669627,649.99,647.37,0.67661694]
["bitfinex-derivatives","BNBF0:USTF0",1733184622652,3.13669627,649.99,647.38,0.67661694]
["bitfinex-derivatives","BNBF0:USTF0",1733184622852,0.7797376,649.99,647.39,0.67661694]
["bitfinex-derivatives","BNBF0:USTF0",1733184623049,2.35695867,649.99,647.4,0.67661694]
["bitfinex-derivatives","BNBF0:USTF0",1733184623251,0.76368758,649.99,647.41,0.67661694]
["bitfinex-derivatives","BNBF0:USTF0",1733184623446,2.35695867,650.0,647.26,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184623654,2.35695867,650.0,647.27,3.11287939]
["bitfinex-derivatives","BNBF0:USTF0",1733184623950,2.35695867,650.0,647.28,3.11287939]
["bitfinex-derivatives","BNBF0:USTF0",1733184624155,2.35695867,649.98,647.29,1.75945161]
["bitfinex-derivatives","BNBF0:USTF0",1733184624351,2.35695867,649.98,647.3,1.75945161]
["bitfinex-derivatives","BNBF0:USTF0",1733184624552,3.11570779,649.98,647.31,1.75945161]
["bitfinex-derivatives","BNBF0:USTF0",1733184624752,2.35695867,649.85,647.32,1.75945161]
["bitfinex-derivatives","BNBF0:USTF0",1733184624952,2.35695867,649.85,647.33,1.75945161]
["bitfinex-derivatives","BNBF0:USTF0",1733184625153,2.35695867,649.55,647.33,1.75945161]
["bitfinex-derivatives","BNBF0:USTF0",1733184625349,2.35695867,649.54,647.33,1.75945161]
["bitfinex-derivatives","BNBF0:USTF0",1733184625551,2.35695867,649.54,647.26,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184625749,2.35695867,649.54,647.27,2.10186346]
["bitfinex-derivatives","BNBF0:USTF0",1733184625947,2.35695867,649.54,647.28,0.28359345]
["bitfinex-derivatives","BNBF0:USTF0",1733184626153,0.75465945,649.85,647.28,0.28359345]
["bitfinex-derivatives","BNBF0:USTF0",1733184626154,2.35695867,649.62,647.28,0.28359345]
["bitfinex-derivatives","BNBF0:USTF0",1733184626351,2.35695867,649.7,647.28,0.28359345]
["bitfinex-derivatives","BNBF0:USTF0",1733184626558,2.35695867,649.7,647.27,3.11333632]
["bitfinex-derivatives","BNBF0:USTF0",1733184626559,2.35695867,649.7,647.27,4.25479168]
["bitfinex-derivatives","BNBF0:USTF0",1733184626853,2.35695867,649.68,647.27,3.11333632]
["bitfinex-derivatives","BNBF0:USTF0",1733184627054,0.76685129,650.35,647.27,3.11333632]
["bitfinex-derivatives","BNBF0:USTF0",1733184627055,2.35695867,649.75,647.27,4.25479168]
["bitfinex-derivatives","BNBF0:USTF0",1733184627250,2.35695867,649.65,647.27,4.25479168]
["bitfinex-derivatives","BNBF0:USTF0",1733184627457,2.35695867,649.63,647.27,4.25479168]
["bitfinex-derivatives","BNBF0:USTF0",1733184627652,2.35695867,649.63,647.35,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184627855,2.35695867,649.61,647.33,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184628051,2.35695867,649.6,647.32,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184628256,2.35695867,649.59,647.35,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184628554,2.35695867,649.87,647.26,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184628555,2.35695867,649.53,647.36,1.75927736]
["bitfinex-derivatives","BNBF0:USTF0",1733184628754,2.35695867,650.08,647.37,1.75927736]
["bitfinex-derivatives","BNBF0:USTF0",1733184628755,2.35695867,649.8,647.37,1.75927736]
["bitfinex-derivatives","BNBF0:USTF0",1733184628959,2.35695867,649.8,647.26,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184628960,0.75248725,649.8,647.38,1.75927736]
["bitfinex-derivatives","BNBF0:USTF0",1733184629156,2.35695867,649.81,647.39,1.75927736]
["bitfinex-derivatives","BNBF0:USTF0",1733184629351,2.35695867,649.78,647.4,0.67664514]
["bitfinex-derivatives","BNBF0:USTF0",1733184629553,2.35695867,649.79,647.41,0.67664514]
["bitfinex-derivatives","BNBF0:USTF0",1733184629760,2.35695867,649.79,647.26,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733184629761,2.35695867,649.81,647.27,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184630058,0.78211759,650.47,647.29,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184630059,2.35695867,649.86,647.29,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184630361,3.11793378,649.86,647.3,1.75948809]
["bitfinex-derivatives","BNBF0:USTF0",1733184630559,3.11793378,649.86,647.31,1.75948809]
["bitfinex-derivatives","BNBF0:USTF0",1733184630752,3.11793378,649.86,647.32,1.75948809]
["bitfinex-derivatives","BNBF0:USTF0",1733184630956,3.11793378,649.86,647.33,1.75948809]
["bitfinex-derivatives","BNBF0:USTF0",1733184631258,2.35695867,649.67,647.34,3.3959609]
["bitfinex-derivatives","BNBF0:USTF0",1733184631455,2.35695867,649.45,647.56,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184631655,0.7733505,649.45,647.57,0.67673475]
["bitfinex-derivatives","BNBF0:USTF0",1733184631856,2.35695867,649.51,647.58,0.67673475]
["bitfinex-derivatives","BNBF0:USTF0",1733184632059,3.13416705,649.51,647.59,1.7585432]
["bitfinex-derivatives","BNBF0:USTF0",1733184632359,0.77720838,649.51,647.62,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184632556,2.35695867,649.66,647.63,1.81819011]
["bitfinex-derivatives","BNBF0:USTF0",1733184632759,2.35695867,649.67,647.64,1.81819011]
["bitfinex-derivatives","BNBF0:USTF0",1733184632955,2.35695867,649.67,647.65,0.67673475]
["bitfinex-derivatives","BNBF0:USTF0",1733184633161,2.35695867,649.67,647.66,0.67673475]
["bitfinex-derivatives","BNBF0:USTF0",1733184633361,2.35695867,649.68,647.67,0.67673475]
["bitfinex-derivatives","BNBF0:USTF0",1733184633659,2.35695867,649.68,647.68,0.67583465]
["bitfinex-derivatives","BNBF0:USTF0",1733184633860,2.35695867,649.69,647.62,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184634062,2.35695867,649.7,647.63,0.67583111]
["bitfinex-derivatives","BNBF0:USTF0",1733184634255,2.35695867,649.7,647.62,0.75245158]
["bitfinex-derivatives","BNBF0:USTF0",1733184634256,2.35695867,649.68,647.64,0.67583111]
["bitfinex-derivatives","BNBF0:USTF0",1733184634460,2.35695867,649.71,647.65,0.67583111]
["bitfinex-derivatives","BNBF0:USTF0",1733184634756,2.35695867,649.72,647.66,0.67583111]
["bitfinex-derivatives","BNBF0:USTF0",1733184634961,0.78615956,649.92,647.66,0.67583111]
["bitfinex-derivatives","BNBF0:USTF0",1733184634962,2.35695867,649.71,647.67,0.67583111]
["bitfinex-derivatives","BNBF0:USTF0",1733184635162,2.35695867,649.71,647.68,0.67583111]
["bitfinex-derivatives","BNBF0:USTF0",1733184635365,2.35695867,649.73,647.66,0.76687582]
["bitfinex-derivatives","BNBF0:USTF0",1733184635657,2.35695867,649.73,647.67,0.67577266]
["bitfinex-derivatives","BNBF0:USTF0",1733184635864,3.11157003,649.73,647.68,0.67577266]
["bitfinex-derivatives","BNBF0:USTF0",1733184636164,0.75461136,649.73,647.69,0.67572999]
["bitfinex-derivatives","BNBF0:USTF0",1733184636360,0.78862788,650.38,647.62,1.14145536]
["bitfinex-derivatives","BNBF0:USTF0",1733184636361,2.35695867,649.8,647.7,0.67572999]
["bitfinex-derivatives","BNBF0:USTF0",1733184648965,2.35695867,650.04,647.7,0.6745059]
["bitfinex-derivatives","BNBF0:USTF0",1733184698415,2.35695867,650.13,647.89,1.76486896]
["bitfinex-derivatives","BNBF0:USTF0",1733184746547,2.35695867,650.19,648.15,0.67699251]
["bitfinex-derivatives","BNBF0:USTF0",1733184810291,2.35695867,650.22,648.18,1.7632225]
["bitfinex-derivatives","BNBF0:USTF0",1733184818389,0.76744677,650.52,648.31,0.67812624]
["bitfinex-derivatives","BNBF0:USTF0",1733184857427,2.35695867,650.89,648.26,0.67603921]
["bitfinex-derivatives","BNBF0:USTF0",1733184909168,0.7678554,651.01,647.8,0.78659299]
["bitfinex-derivatives","BNBF0:USTF0",1733184977017,0.78624036,650.41,647.9,1.52404149]
["bitfinex-derivatives","BNBF0:USTF0",1733184987817,0.77942685,650.02,647.44,2.53444469]
["bitfinex-derivatives","BNBF0:USTF0",1733185049163,2.34691154,650.03,647.12,2.89118791]
["bitfinex-derivatives","BNBF0:USTF0",1733185095496,2.34691154,651.44,648.41,1.13619606]
["bitfinex-derivatives","BNBF0:USTF0",1733185155943,2.34691154,650.24,647.71,0.7719504]
["bitfinex-derivatives","BNBF0:USTF0",1733185241107,2.34691154,650.81,648.33,0.77121219]
["bitfinex-derivatives","BNBF0:USTF0",1733185252915,3.10315946,650.78,648.41,0.77111704]
["bitfinex-derivatives","BNBF0:USTF0",1733185321358,0.7689705,650.22,647.51,0.77218884]
["bitfinex-derivatives","BNBF0:USTF0",1733185379904,2.34913552,649.59,646.7,1.13741065]
["bitfinex-derivatives","BNBF0:USTF0",1733185432850,0.77813366,649.26,647.25,1.89512786]
["bitfinex-derivatives","BNBF0:USTF0",1733185493291,0.77813366,649.26,646.88,1.77306696]
["bitfinex-derivatives","BNBF0:USTF0",1733185500995,2.35034739,649.01,646.91,1.14484775]
["bitfinex-derivatives","BNBF0:USTF0",1733185557042,0.77011936,649.25,646.73,0.67811444]
["bitfinex-derivatives","BNBF0:USTF0",1733185630590,2.33262494,649.03,645.98,2.45485693]
["bitfinex-derivatives","BNBF0:USTF0",1733185674424,2.33262494,649.52,646.58,1.77640977]
["bitfinex-derivatives","BNBF0:USTF0",1733185727251,1.55779364,651.48,648.04,0.28332339]
["bitfinex-derivatives","BNBF0:USTF0",1733185739159,1.53230211,651.29,648.32,1.1376225]
["bitfinex-derivatives","BNBF0:USTF0",1733185802494,2.33262494,649.84,648.02,0.77158112]
["bitfinex-derivatives","BNBF0:USTF0",1733185885465,2.33262494,650.74,646.98,1.1376225]
["bitfinex-derivatives","BNBF0:USTF0",1733185918075,3.12063955,650.91,648.06,1.75186693]
["bitfinex-derivatives","BNBF0:USTF0",1733185978926,3.09591118,650.82,647.37,0.67100159]
["bitfinex-derivatives","BNBF0:USTF0",1733185995943,2.33262494,650.13,647.61,0.7720696]
["bitfinex-derivatives","BNBF0:USTF0",1733186092622,2.32766679,649.31,646.91,1.53821775]
["bitfinex-derivatives","BNBF0:USTF0",1733186135053,2.32766679,650.41,647.3,0.67704221]
["bitfinex-derivatives","BNBF0:USTF0",1733186220116,3.08527258,652.61,649.43,1.12169637]
["bitfinex-derivatives","BNBF0:USTF0",1733186305392,3.1114093,651.82,649.62,0.76968073]
["bitfinex-derivatives","BNBF0:USTF0",1733186322604,2.34191846,652.31,650.02,0.7692071]
["bitfinex-derivatives","BNBF0:USTF0",1733186456204,0.76412874,654.34,651.37,0.66782978]
["bitfinex-derivatives","BNBF0:USTF0",1733186541449,0.75087788,654.72,651.98,0.76689469]
["bitfinex-derivatives","BNBF0:USTF0",1733186648233,1.52132637,655.5,653.16,1.72521577]
["bitfinex-derivatives","BNBF0:USTF0",1733186701167,2.3000011,656.59,653.1,1.71433252]
["bitfinex-derivatives","BNBF0:USTF0",1733186714666,2.3000011,655.74,651.81,0.88551294]
["bitfinex-derivatives","BNBF0:USTF0",1733186761794,2.31139708,655.21,652.43,1.11581639]
["bitfinex-derivatives","BNBF0:USTF0",1733186828052,2.31139708,655.39,653.1,0.76557954]
["bitfinex-derivatives","BNBF0:USTF0",1733186898115,2.31139708,655.11,652.68,1.53543685]
["bitfinex-derivatives","BNBF0:USTF0",1733186945352,2.31139708,654.67,651.56,1.71948959]
["bitfinex-derivatives","BNBF0:USTF0",1733186953362,2.31139708,655.07,652.19,1.87315791]
["bitfinex-derivatives","BNBF0:USTF0",1733187001793,2.31139708,654.7,651.89,1.73635485]
["bitfinex-derivatives","BNBF0:USTF0",1733187062234,0.75421132,654.17,652.08,1.73860229]
["bitfinex-derivatives","BNBF0:USTF0",1733187095665,2.3287937,655.87,652.98,1.88126588]
["bitfinex-derivatives","BNBF0:USTF0",1733187161113,3.09987509,655.66,653.27,1.72499198]
["bitfinex-derivatives","BNBF0:USTF0",1733187169918,2.3287937,655.66,653.2,0.75961607]
["bitfinex-derivatives","BNBF0:USTF0",1733187216853,2.3287937,655.33,653.37,1.51266623]
["bitfinex-derivatives","BNBF0:USTF0",1733187283311,2.33393956,655.35,653.19,0.76547405]
["bitfinex-derivatives","BNBF0:USTF0",1733187338357,2.33393956,655.3,652.98,1.73569422]
["bitfinex-derivatives","BNBF0:USTF0",1733187410110,2.31070136,655.19,652.21,0.94491524]
["bitfinex-derivatives","BNBF0:USTF0",1733187418708,2.31070136,655.33,651.94,2.00685358]
["bitfinex-derivatives","BNBF0:USTF0",1733187463347,2.31070136,654.01,651.66,3.36031238]
["bitfinex-derivatives","BNBF0:USTF0",1733187509879,3.07834236,655.5,652.83,1.11446283]
["bitfinex-derivatives","BNBF0:USTF0",1733187565034,2.31070136,654.37,652.56,0.76621306]
["bitfinex-derivatives","BNBF0:USTF0",1733187577143,2.31070136,655.23,652.84,0.76588444]
["bitfinex-derivatives","BNBF0:USTF0",1733187638105,2.31070136,656.31,653.53,0.66243212]
["bitfinex-derivatives","BNBF0:USTF0",1733187687626,2.325195,656.22,653.53,2.00348367]
["bitfinex-derivatives","BNBF0:USTF0",1733187734379,2.325195,656.94,654.38,1.11785502]
["bitfinex-derivatives","BNBF0:USTF0",1733187785715,2.325195,656.1,653.09,0.66131659]
["bitfinex-derivatives","BNBF0:USTF0",1733187790614,2.325195,655.84,653.3,1.77843686]
["bitfinex-derivatives","BNBF0:USTF0",1733187838148,0.76466363,655.16,652.95,0.76575541]
["bitfinex-derivatives","BNBF0:USTF0",1733187895100,2.325195,655.26,652.43,0.76636574]
["bitfinex-derivatives","BNBF0:USTF0",1733187957249,2.325195,654.76,652.52,0.76626003]
["bitfinex-derivatives","BNBF0:USTF0",1733187981365,2.325195,655.59,652.84,3.03907618]
["bitfinex-derivatives","BNBF0:USTF0",1733188032198,0.76501801,655.68,652.83,0.75940566]
["bitfinex-derivatives","BNBF0:USTF0",1733188077128,2.325195,655.4,653.02,3.04799809]
["bitfinex-derivatives","BNBF0:USTF0",1733188122358,2.325195,657.49,654.28,1.11785502]
["bitfinex-derivatives","BNBF0:USTF0",1733188169801,2.325195,656.45,654.48,0.76396528]
["bitfinex-derivatives","BNBF0:USTF0",1733188199423,2.325195,656.6,654.57,0.76386024]
["bitfinex-derivatives","BNBF0:USTF0",1733188236859,2.325195,656.81,654.3,1.71805668]
["bitfinex-derivatives","BNBF0:USTF0",1733188282581,3.09984405,657.4,652.98,1.11785502]
["bitfinex-derivatives","BNBF0:USTF0",1733188331230,2.325195,655.67,653.55,0.66088537]
["bitfinex-derivatives","BNBF0:USTF0",1733188403267,3.11035976,656.14,653.65,3.29008978]
["bitfinex-derivatives","BNBF0:USTF0",1733188432787,3.10354779,655.56,653.49,1.52961353]
["bitfinex-derivatives","BNBF0:USTF0",1733188462909,2.33175432,655.99,653.23,1.11931622]
["bitfinex-derivatives","BNBF0:USTF0",1733188508758,0.77576091,655.38,653.68,0.30568278]
["bitfinex-derivatives","BNBF0:USTF0",1733188556074,3.09334073,655.73,653.6,0.30575073]
["bitfinex-derivatives","BNBF0:USTF0",1733188605114,2.33175432,656.21,653.87,0.76467799]
["bitfinex-derivatives","BNBF0:USTF0",1733188641543,2.33175432,656.18,654.01,0.7645143]
["bitfinex-derivatives","BNBF0:USTF0",1733188675865,2.33175432,655.85,653.6,0.76499388]
["bitfinex-derivatives","BNBF0:USTF0",1733188726400,2.33175432,655.07,653.35,0.77077122]
["bitfinex-derivatives","BNBF0:USTF0",1733188796056,0.76270669,655.56,652.56,0.75096205]
["bitfinex-derivatives","BNBF0:USTF0",1733188860895,2.33175432,654.13,651.61,0.76733015]
["bitfinex-derivatives","BNBF0:USTF0",1733188891421,2.33175432,654.35,652.07,1.52913653]
["bitfinex-derivatives","BNBF0:USTF0",1733188928942,0.76458444,653.95,651.23,1.74831829]
["bitfinex-derivatives","BNBF0:USTF0",1733188997989,2.33175432,653.0,650.58,1.47620258]
["bitfinex-derivatives","BNBF0:USTF0",1733189042430,2.33175432,654.29,651.07,0.7667107]
["bitfinex-derivatives","BNBF0:USTF0",1733189089365,0.77543561,653.33,650.57,1.75944754]
["bitfinex-derivatives","BNBF0:USTF0",1733189150305,2.33175432,653.37,651.19,1.07472039]
["bitfinex-derivatives","BNBF0:USTF0",1733189186732,2.33175432,653.55,651.47,0.76749504]
["bitfinex-derivatives","BNBF0:USTF0",1733189213762,2.33175432,653.09,651.39,0.98724642]
["bitfinex-derivatives","BNBF0:USTF0",1733189267708,1.52506042,654.09,651.38,1.52188784]
["bitfinex-derivatives","BNBF0:USTF0",1733189321552,2.33175432,653.33,650.74,0.28207281]
["bitfinex-derivatives","BNBF0:USTF0",1733189329359,2.33175432,653.28,650.96,1.47441648]
["bitfinex-derivatives","BNBF0:USTF0",1733189405417,2.33175432,652.41,650.27,4.98398526]
["bitfinex-derivatives","BNBF0:USTF0",1733189423039,0.76100896,652.37,649.99,2.24860108]
["bitfinex-derivatives","BNBF0:USTF0",1733189490988,2.33175432,652.45,649.36,3.92772764]
["bitfinex-derivatives","BNBF0:USTF0",1733189559057,2.33175432,652.95,650.69,1.11931622]
["bitfinex-derivatives","BNBF0:USTF0",1733189568559,2.33175432,652.76,650.69,1.53973103]
["bitfinex-derivatives","BNBF0:USTF0",1733189645517,2.33175432,654.13,651.25,1.11931622]
["bitfinex-derivatives","BNBF0:USTF0",1733189668532,3.09420829,653.21,650.95,0.98603966]
["bitfinex-derivatives","BNBF0:USTF0",1733189715978,0.75976931,652.91,651.05,1.11931622]
["bitfinex-derivatives","BNBF0:USTF0",1733189767321,2.33175432,654.28,651.89,0.76700056]
["bitfinex-derivatives","BNBF0:USTF0",1733189777020,2.33175432,653.76,651.88,0.76701233]
["bitfinex-derivatives","BNBF0:USTF0",1733189824863,2.33175432,653.52,651.26,1.11931622]
["bitfinex-derivatives","BNBF0:USTF0",1733189890117,2.33175432,652.99,651.14,0.76788401]
["bitfinex-derivatives","BNBF0:USTF0",1733189943361,0.77672572,652.76,650.45,4.21493494]
["bitfinex-derivatives","BNBF0:USTF0",1733190000198,2.33175432,652.57,650.73,4.20899416]
["bitfinex-derivatives","BNBF0:USTF0",1733190007911,3.10822723,653.23,651.09,1.47890025]
["bitfinex-derivatives","BNBF0:USTF0",1733190060847,2.33175432,653.41,650.87,1.4800249]
["bitfinex-derivatives","BNBF0:USTF0",1733190120787,2.33175432,653.16,650.98,1.5169885]
["bitfinex-derivatives","BNBF0:USTF0",1733190174123,0.7785584,652.52,650.39,1.52574821]
["bitfinex-derivatives","BNBF0:USTF0",1733190222975,2.33175432,652.74,650.49,2.57160557]
["bitfinex-derivatives","BNBF0:USTF0",1733190230782,0.77142822,652.82,650.46,0.30722479]
["bitfinex-derivatives","BNBF0:USTF0",1733190289635,2.31352795,652.43,650.03,0.79896236]
["bitfinex-derivatives","BNBF0:USTF0",1733190334258,3.08824272,652.48,649.99,1.11931622]
["bitfinex-derivatives","BNBF0:USTF0",1733190394725,3.09995656,652.52,650.27,0.30731935]
["bitfinex-derivatives","BNBF0:USTF0",1733190442856,3.09425754,652.82,649.92,0.76781795]
["bitfinex-derivatives","BNBF0:USTF0",1733190450559,2.31536024,652.09,649.96,0.30746304]
["bitfinex-derivatives","BNBF0:USTF0",1733190506192,2.31536024,652.91,650.33,0.30731759]
["bitfinex-derivatives","BNBF0:USTF0",1733190545930,0.76553474,651.97,650.05,3.34085945]
["bitfinex-derivatives","BNBF0:USTF0",1733190617089,2.31536024,652.16,650.02,0.7692071]
["bitfinex-derivatives","BNBF0:USTF0",1733190669728,3.08683818,651.7,649.83,0.99118265]
["bitfinex-derivatives","BNBF0:USTF0",1733190677338,2.31536024,651.99,650.05,1.07666627]
["bitfinex-derivatives","BNBF0:USTF0",1733190748898,2.31536024,652.82,650.18,0.76901781]
["bitfinex-derivatives","BNBF0:USTF0",1733190792224,2.31536024,653.74,651.21,1.14865761]
["bitfinex-derivatives","BNBF0:USTF0",1733190842662,2.31536024,652.88,650.45,2.56654839]
["bitfinex-derivatives","BNBF0:USTF0",1733190889078,2.31536024,652.43,650.24,0.79910626]
["bitfinex-derivatives","BNBF0:USTF0",1733190896496,3.08915404,652.37,649.96,1.07676092]
["bitfinex-derivatives","BNBF0:USTF0",1733190991667,2.31536024,649.92,648.06,0.77153349]
["bitfinex-derivatives","BNBF0:USTF0",1733191021197,2.31536024,650.55,647.6,1.14865761]
["bitfinex-derivatives","BNBF0:USTF0",1733191075625,2.31536024,650.49,648.17,1.53961395]
["bitfinex-derivatives","BNBF0:USTF0",1733191127360,0.7816341,650.65,648.48,1.52358302]
["bitfinex-derivatives","BNBF0:USTF0",1733191137866,2.31536024,650.6,648.25,0.77130736]
["bitfinex-derivatives","BNBF0:USTF0",1733191195708,3.07119337,650.13,647.92,1.48624123]
["bitfinex-derivatives","BNBF0:USTF0",1733191266244,0.76894685,650.24,648.06,1.71789044]
["bitfinex-derivatives","BNBF0:USTF0",1733191301073,2.31536024,650.85,648.69,1.14865761]
["bitfinex-derivatives","BNBF0:USTF0",1733191308975,2.31536024,650.63,647.35,0.2835501]
["bitfinex-derivatives","BNBF0:USTF0",1733191355522,1.53395267,649.7,647.06,1.13480363]
["bitfinex-derivatives","BNBF0:USTF0",1733191406152,1.5503212,649.2,646.48,3.35936263]
["bitfinex-derivatives","BNBF0:USTF0",1733191435468,0.7870184,648.86,646.32,0.77361059]
["bitfinex-derivatives","BNBF0:USTF0",1733191511139,2.29297369,648.43,646.35,0.77357468]
["bitfinex-derivatives","BNBF0:USTF0",1733191519040,2.29297369,649.09,646.61,1.7670763]
["bitfinex-derivatives","BNBF0:USTF0",1733191576884,2.30419682,649.38,646.93,0.78959213]
["bitfinex-derivatives","BNBF0:USTF0",1733191628535,0.77092893,649.64,647.32,1.48763163]
["bitfinex-derivatives","BNBF0:USTF0",1733191664158,3.08882713,649.63,647.67,0.30863147]
["bitfinex-derivatives","BNBF0:USTF0",1733191729411,3.06452681,649.35,647.57,2.5887308]
["bitfinex-derivatives","BNBF0:USTF0",1733191739115,2.30419682,649.57,647.66,0.99591458]
["bitfinex-derivatives","BNBF0:USTF0",1733191786145,2.30419682,649.83,647.25,2.58150167]
["bitfinex-derivatives","BNBF0:USTF0",1733191836977,0.77839622,649.48,647.09,0.77269004]
["bitfinex-derivatives","BNBF0:USTF0",1733191874813,2.30419682,649.4,647.35,0.30875982]
["bitfinex-derivatives","BNBF0:USTF0",1733191933653,2.30419682,649.3,647.04,0.30888604]
["bitfinex-derivatives","BNBF0:USTF0",1733191942957,2.30419682,649.05,646.85,1.08191314]
["bitfinex-derivatives","BNBF0:USTF0",1733191991196,2.30419682,649.45,647.34,0.99595937]
["bitfinex-derivatives","BNBF0:USTF0",1733192043713,0.77120726,649.85,647.44,1.14566418]
["bitfinex-derivatives","BNBF0:USTF0",1733192085555,2.30419682,649.71,647.57,0.30868158]
["bitfinex-derivatives","BNBF0:USTF0",1733192135382,2.33251156,650.24,648.06,0.77153349]
["bitfinex-derivatives","BNBF0:USTF0",1733192144285,0.76806095,650.99,648.16,0.77141446]
["bitfinex-derivatives","BNBF0:USTF0",1733192209131,2.33251156,650.9,649.14,1.15134391]
["bitfinex-derivatives","BNBF0:USTF0",1733192259572,0.75723076,651.0,649.39,0.76995334]
["bitfinex-derivatives","BNBF0:USTF0",1733192318208,0.7670947,651.81,649.19,0.30787879]
["bitfinex-derivatives","BNBF0:USTF0",1733192373258,2.33186495,650.98,648.34,1.14664176]
["bitfinex-derivatives","BNBF0:USTF0",1733192381566,0.77075972,651.25,648.23,1.48265971]
["bitfinex-derivatives","BNBF0:USTF0",1733192428296,2.33186495,652.08,648.7,4.21468823]
["bitfinex-derivatives","BNBF0:USTF0",1733192486141,2.33186495,651.42,649.04,0.30796181]
["bitfinex-derivatives","BNBF0:USTF0",1733192553703,0.76796657,651.07,648.4,0.30823009]
["bitfinex-derivatives","BNBF0:USTF0",1733192646676,2.33186495,650.56,648.21,1.14664176]
["bitfinex-derivatives","BNBF0:USTF0",1733192655080,0.77890983,650.85,648.05,0.7715454]
["bitfinex-derivatives","BNBF0:USTF0",1733192739548,0.76845049,650.66,648.1,0.30839905]
["bitfinex-derivatives","BNBF0:USTF0",1733192789372,0.76833241,650.76,647.98,2.27381696]
["bitfinex-derivatives","BNBF0:USTF0",1733192817896,2.33186495,650.84,648.03,0.99333405]
["bitfinex-derivatives","BNBF0:USTF0",1733192890346,2.33186495,650.46,647.73,2.5863244]
["bitfinex-derivatives","BNBF0:USTF0",1733192898259,2.33186495,650.84,647.81,3.95599997]
["bitfinex-derivatives","BNBF0:USTF0",1733192965012,2.33186495,650.99,648.64,0.77084361]
["bitfinex-derivatives","BNBF0:USTF0",1733193021041,1.52477334,650.83,648.29,1.14664176]
["bitfinex-derivatives","BNBF0:USTF0",1733193076087,2.33186495,651.04,648.78,0.77067727]
["bitfinex-derivatives","BNBF0:USTF0",1733193098097,2.33186495,650.98,648.5,0.77101002]
["bitfinex-derivatives","BNBF0:USTF0",1733193145431,2.33186495,651.45,648.42,2.36468407]
["bitfinex-derivatives","BNBF0:USTF0",1733193195674,2.33186495,650.72,648.42,0.30821863]
["bitfinex-derivatives","BNBF0:USTF0",1733193244917,2.33186495,651.27,648.67,0.30808504]
["bitfinex-derivatives","BNBF0:USTF0",1733193295857,2.34254162,650.8,648.71,2.7085838]
["bitfinex-derivatives","BNBF0:USTF0",1733193316781,0.75210036,651.37,648.74,1.4863515]
["bitfinex-derivatives","BNBF0:USTF0",1733193352813,2.34152014,651.28,648.81,0.30801335]
["bitfinex-derivatives","BNBF0:USTF0",1733193400341,0.7700834,651.0,648.97,2.58039814]
["bitfinex-derivatives","BNBF0:USTF0",1733193458385,2.34152014,651.6,649.44,1.14999909]
["bitfinex-derivatives","BNBF0:USTF0",1733193509937,3.10805036,652.29,649.83,1.92144116]
["bitfinex-derivatives","BNBF0:USTF0",1733193547165,0.76653022,652.29,649.66,1.14999909]
["bitfinex-derivatives","BNBF0:USTF0",1733193577493,0.76587271,652.85,650.13,0.76907695]
["bitfinex-derivatives","BNBF0:USTF0",1733193637438,1.529879,652.32,648.77,4.62915357]
["bitfinex-derivatives","BNBF0:USTF0",1733193693381,1.529879,652.32,649.94,1.11785772]
["bitfinex-derivatives","BNBF0:USTF0",1733193743111,3.09956902,652.22,650.05,1.44827788]
["bitfinex-derivatives","BNBF0:USTF0",1733193783744,0.76624829,652.53,649.94,2.84599965]
["bitfinex-derivatives","BNBF0:USTF0",1733193807253,0.76630701,652.48,650.27,0.98551925]
["bitfinex-derivatives","BNBF0:USTF0",1733193860188,1.52505218,652.71,650.58,0.3072165]
["bitfinex-derivatives","BNBF0:USTF0",1733193914518,0.76514606,653.47,650.64,0.8996895]
["bitfinex-derivatives","BNBF0:USTF0",1733193966454,0.76567333,653.02,650.85,1.12964366]
["bitfinex-derivatives","BNBF0:USTF0",1733194005182,0.76559126,653.09,650.66,2.24604914]
["bitfinex-derivatives","BNBF0:USTF0",1733194024693,0.76599004,652.75,650.23,1.12964366]
["bitfinex-derivatives","BNBF0:USTF0",1733194071121,2.34261401,653.41,650.77,1.47133654]
["bitfinex-derivatives","BNBF0:USTF0",1733194117144,0.76473647,653.82,651.15,0.78538911]
["bitfinex-derivatives","BNBF0:USTF0",1733194176191,1.53136076,653.91,651.63,1.46508782]
["bitfinex-derivatives","BNBF0:USTF0",1733194209920,0.76437405,654.13,651.58,0.30669345]
["bitfinex-derivatives","BNBF0:USTF0",1733194231729,0.76437405,654.13,652.01,0.97435244]
["bitfinex-derivatives","BNBF0:USTF0",1733194279868,1.52364967,654.24,651.99,0.97565943]
["bitfinex-derivatives","BNBF0:USTF0",1733194329503,3.11021529,654.09,651.87,0.30657629]
["bitfinex-derivatives","BNBF0:USTF0",1733194378145,3.08835592,654.52,651.71,0.30665004]
["bitfinex-derivatives","BNBF0:USTF0",1733194418178,0.76429226,654.2,651.27,2.54379468]
["bitfinex-derivatives","BNBF0:USTF0",1733194437786,0.76485345,653.72,651.4,0.30677496]
["bitfinex-derivatives","BNBF0:USTF0",1733194487935,0.76361526,654.78,651.83,2.52233585]
["bitfinex-derivatives","BNBF0:USTF0",1733194542984,0.7640937,654.37,652.02,0.30649888]
["bitfinex-derivatives","BNBF0:USTF0",1733194594615,0.76412874,654.34,651.82,3.66480069]
["bitfinex-derivatives","BNBF0:USTF0",1733194599623,0.76412874,654.34,652.04,0.30649134]
["bitfinex-derivatives","BNBF0:USTF0",1733194661468,1.54576924,654.32,652.06,1.46654374]
["bitfinex-derivatives","BNBF0:USTF0",1733194713902,1.52834096,654.17,651.75,2.54023965]
["bitfinex-derivatives","BNBF0:USTF0",1733194764531,3.11557191,653.95,651.6,1.88912425]
["bitfinex-derivatives","BNBF0:USTF0",1733194810270,2.32773967,654.87,651.78,0.97279234]
["bitfinex-derivatives","BNBF0:USTF0",1733194821178,2.32773967,656.04,652.26,0.97315665]
["bitfinex-derivatives","BNBF0:USTF0",1733194866417,0.76389525,654.54,651.65,1.12475685]
["bitfinex-derivatives","BNBF0:USTF0",1733194917049,0.76408203,654.38,651.85,2.54051679]
["bitfinex-derivatives","BNBF0:USTF0",1733194969105,3.09559573,654.29,651.89,0.30656962]
["bitfinex-derivatives","BNBF0:USTF0",1733194978109,1.51348199,654.07,651.85,0.30656098]
["bitfinex-derivatives","BNBF0:USTF0",1733195027652,1.51514294,654.99,651.81,2.54744302]
["bitfinex-derivatives","BNBF0:USTF0",1733195074892,1.51664317,654.9,652.18,1.4664612]
["bitfinex-derivatives","BNBF0:USTF0",1733195122821,0.75722241,654.73,652.29,0.30631076]
["bitfinex-derivatives","BNBF0:USTF0",1733195167964,2.3314086,654.61,652.27,0.30636035]
["bitfinex-derivatives","BNBF0:USTF0",1733195177470,2.3314086,654.58,651.87,2.82637666]
["bitfinex-derivatives","BNBF0:USTF0",1733195226115,0.76457275,653.96,651.67,0.30667265]
["bitfinex-derivatives","BNBF0:USTF0",1733195279847,1.52045977,653.59,651.49,1.47116963]
["bitfinex-derivatives","BNBF0:USTF0",1733195330587,0.76511094,653.5,651.27,2.55356496]
["bitfinex-derivatives","BNBF0:USTF0",1733195380324,0.76511094,653.5,651.43,1.47332165]
["bitfinex-derivatives","BNBF0:USTF0",1733195388326,0.76513435,653.48,651.35,1.4735415]
["bitfinex-derivatives","BNBF0:USTF0",1733195437755,2.33703201,653.44,651.16,1.47241089]
["bitfinex-derivatives","BNBF0:USTF0",1733195490788,2.33703201,653.75,650.39,0.76193507]
["bitfinex-derivatives","BNBF0:USTF0",1733195536417,0.76522803,653.4,651.04,0.30701452]
["bitfinex-derivatives","BNBF0:USTF0",1733195584541,1.52622266,653.58,651.14,1.13383335]
["bitfinex-derivatives","BNBF0:USTF0",1733195592858,1.52622266,653.58,651.16,0.30685559]
["bitfinex-derivatives","BNBF0:USTF0",1733195642586,1.55020666,653.22,651.02,2.06272712]
["bitfinex-derivatives","BNBF0:USTF0",1733195711147,0.76552093,653.15,650.95,0.30704669]
["bitfinex-derivatives","BNBF0:USTF0",1733195746873,0.76552093,653.15,650.52,2.55712857]
["bitfinex-derivatives","BNBF0:USTF0",1733195797511,1.51971758,652.85,650.76,0.30713818]
["bitfinex-derivatives","BNBF0:USTF0",1733195805615,1.51971758,652.85,650.16,3.42325671]
["bitfinex-derivatives","BNBF0:USTF0",1733195858450,1.53607742,652.84,650.51,2.84155329]
["bitfinex-derivatives","BNBF0:USTF0",1733195931403,0.76582578,652.89,650.89,1.75632588]
["bitfinex-derivatives","BNBF0:USTF0",1733195959724,0.76550921,653.16,651.03,1.47562095]
["bitfinex-derivatives","BNBF0:USTF0",1733196006963,2.34250428,653.11,651.08,0.307008]
["bitfinex-derivatives","BNBF0:USTF0",1733196016268,3.12883385,653.4,650.88,3.91796627]
["bitfinex-derivatives","BNBF0:USTF0",1733196062817,2.34250428,653.87,651.04,1.47543199]
["bitfinex-derivatives","BNBF0:USTF0",1733196093640,3.10111312,653.66,651.15,0.30689483]
["bitfinex-derivatives","BNBF0:USTF0",1733196161577,1.52928158,653.27,650.99,1.47518449]
["bitfinex-derivatives","BNBF0:USTF0",1733196215433,1.5238693,652.96,650.38,2.56422733]
["bitfinex-derivatives","BNBF0:USTF0",1733196222934,1.5238693,652.96,650.51,1.47713922]
["bitfinex-derivatives","BNBF0:USTF0",1733196286886,1.51764526,651.92,649.81,0.75047851]
["bitfinex-derivatives","BNBF0:USTF0",1733196327220,0.7650407,653.56,650.42,4.20307821]
["bitfinex-derivatives","BNBF0:USTF0",1733196386070,0.76559126,653.09,650.56,1.17058941]
["bitfinex-derivatives","BNBF0:USTF0",1733196438314,0.7659431,652.79,650.48,0.30719154]
["bitfinex-derivatives","BNBF0:USTF0",1733196447214,0.76596657,652.77,650.5,0.30724738]
["bitfinex-derivatives","BNBF0:USTF0",1733196500564,0.76671829,652.13,649.59,4.21105069]
["bitfinex-derivatives","BNBF0:USTF0",1733196546302,0.76622481,652.55,650.36,0.30735157]
["bitfinex-derivatives","BNBF0:USTF0",1733196602034,1.5286338,652.53,649.87,1.93316964]
["bitfinex-derivatives","BNBF0:USTF0",1733196650270,2.341143,652.59,650.16,1.48058909]
["bitfinex-derivatives","BNBF0:USTF0",1733196656871,2.341143,653.35,650.0,0.68151904]
["bitfinex-derivatives","BNBF0:USTF0",1733196703604,2.34572703,652.6,649.82,1.14910216]
["bitfinex-derivatives","BNBF0:USTF0",1733196755524,1.51930758,652.92,650.76,0.75523521]
["bitfinex-derivatives","BNBF0:USTF0",1733196809376,0.76587271,652.85,650.36,1.4783674]
["bitfinex-derivatives","BNBF0:USTF0",1733196817378,0.76587271,652.85,650.75,1.14562812]
["bitfinex-derivatives","BNBF0:USTF0",1733196870121,1.52728621,653.75,651.1,1.47509438]
["bitfinex-derivatives","BNBF0:USTF0",1733196921669,0.76540375,653.25,651.1,0.30699677]
["bitfinex-derivatives","BNBF0:USTF0",1733196971612,0.76550921,653.16,651.18,1.17213178]
["bitfinex-derivatives","BNBF0:USTF0",1733197020956,2.33907948,653.25,651.26,1.14872723]
["bitfinex-derivatives","BNBF0:USTF0",1733197033060,0.76516948,653.45,651.32,1.48008951]
["bitfinex-derivatives","BNBF0:USTF0",1733197091504,2.33907948,654.27,652.35,1.14872723]
["bitfinex-derivatives","BNBF0:USTF0",1733197146058,0.7640937,654.37,651.94,1.14872723]
["bitfinex-derivatives","BNBF0:USTF0",1733197199696,0.76431563,654.18,652.04,0.30654618]
["bitfinex-derivatives","BNBF0:USTF0",1733197249027,0.76381356,654.61,652.25,1.14872723]
["bitfinex-derivatives","BNBF0:USTF0",1733197256433,2.33907948,654.42,652.15,1.47562833]
["bitfinex-derivatives","BNBF0:USTF0",1733197304176,2.33678539,654.54,651.8,0.79709579]
["bitfinex-derivatives","BNBF0:USTF0",1733197355919,0.76398863,654.46,652.17,0.30640144]
["bitfinex-derivatives","BNBF0:USTF0",1733197409759,1.51228858,655.01,652.53,1.75287719]
["bitfinex-derivatives","BNBF0:USTF0",1733197425074,1.51228858,655.01,652.71,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1733197474806,2.33678539,654.78,652.63,0.30623619]
["bitfinex-derivatives","BNBF0:USTF0",1733197528844,0.76384857,654.58,652.16,1.16903965]
["bitfinex-derivatives","BNBF0:USTF0",1733197579686,1.53582113,654.86,652.44,0.30628527]
["bitfinex-derivatives","BNBF0:USTF0",1733197628219,1.54334923,654.82,652.48,0.74772577]
["bitfinex-derivatives","BNBF0:USTF0",1733197650938,0.76347533,654.9,652.66,0.30622196]
["bitfinex-derivatives","BNBF0:USTF0",1733197685760,2.33678539,654.77,652.36,1.75642894]
["bitfinex-derivatives","BNBF0:USTF0",1733197734294,2.33678539,654.84,652.53,0.49004646]
["bitfinex-derivatives","BNBF0:USTF0",1733197782343,2.33678539,654.61,652.56,0.30631208]
["bitfinex-derivatives","BNBF0:USTF0",1733197838784,2.33678539,654.36,652.41,0.79643039]
["bitfinex-derivatives","BNBF0:USTF0",1733197865401,0.76386024,654.57,652.35,0.49018156]
["bitfinex-derivatives","BNBF0:USTF0",1733197896322,1.5249161,654.32,651.54,0.79746423]
["bitfinex-derivatives","BNBF0:USTF0",1733197948656,2.34475092,653.53,651.61,2.56825433]
["bitfinex-derivatives","BNBF0:USTF0",1733197999693,3.10306925,653.69,651.85,0.79714565]
["bitfinex-derivatives","BNBF0:USTF0",1733198047120,2.34475092,653.65,651.69,0.79734086]
["bitfinex-derivatives","BNBF0:USTF0",1733198079541,2.34475092,653.37,651.58,0.3067511]
["bitfinex-derivatives","BNBF0:USTF0",1733198103755,2.34475092,653.19,651.61,0.3067002]
["bitfinex-derivatives","BNBF0:USTF0",1733198150790,2.34475092,653.41,651.72,0.30669863]
["bitfinex-derivatives","BNBF0:USTF0",1733198199035,2.34475092,653.22,651.44,0.30683431]
["bitfinex-derivatives","BNBF0:USTF0",1733198252161,2.34475092,653.28,651.44,0.30685922]
["bitfinex-derivatives","BNBF0:USTF0",1733198287687,0.76555456,653.34,651.43,0.77627225]
["bitfinex-derivatives","BNBF0:USTF0",1733198314411,2.34475092,653.83,651.45,1.14396019]
["bitfinex-derivatives","BNBF0:USTF0",1733198360642,2.34387099,653.87,651.74,1.47528011]
["bitfinex-derivatives","BNBF0:USTF0",1733198408375,0.7599971,653.45,651.43,0.77627225]
["bitfinex-derivatives","BNBF0:USTF0",1733198453009,2.34387099,653.71,651.76,1.07883576]
["bitfinex-derivatives","BNBF0:USTF0",1733198490735,2.34387099,653.53,651.78,1.07890781]
["bitfinex-derivatives","BNBF0:USTF0",1733198517249,2.34387099,653.82,651.94,0.28161904]
["bitfinex-derivatives","BNBF0:USTF0",1733198575195,0.76512264,653.49,650.46,0.28224548]
["bitfinex-derivatives","BNBF0:USTF0",1733198621819,2.34387099,652.43,650.64,1.47986129]
["bitfinex-derivatives","BNBF0:USTF0",1733198666350,2.34300039,653.01,650.5,0.01484362]
["bitfinex-derivatives","BNBF0:USTF0",1733198674654,1.53109585,653.04,650.68,2.84738471]
["bitfinex-derivatives","BNBF0:USTF0",1733198752702,0.76415209,654.32,651.65,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1733198774827,2.33122661,653.74,651.8,1.1413775]
["bitfinex-derivatives","BNBF0:USTF0",1733198821164,0.76127814,653.06,651.4,0.30681011]
["bitfinex-derivatives","BNBF0:USTF0",1733198871199,3.11874398,653.27,651.82,1.14367156]
["bitfinex-derivatives","BNBF0:USTF0",1733198879301,2.33651974,653.5,651.64,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1733198928042,2.33651974,653.56,651.78,0.30668846]
["bitfinex-derivatives","BNBF0:USTF0",1733198979573,2.33651974,653.79,651.89,0.3065108]
["bitfinex-derivatives","BNBF0:USTF0",1733199026203,2.33651974,653.59,651.66,0.30663584]
["bitfinex-derivatives","BNBF0:USTF0",1733199082151,2.33651974,653.45,651.01,1.14367156]
["bitfinex-derivatives","BNBF0:USTF0",1733199089661,0.75582063,653.0,651.44,0.79768431]
["bitfinex-derivatives","BNBF0:USTF0",1733199131492,2.33651974,653.05,651.44,0.30684127]
["bitfinex-derivatives","BNBF0:USTF0",1733199189130,2.33651974,652.85,650.98,0.74916329]
["bitfinex-derivatives","BNBF0:USTF0",1733199237075,0.76471307,653.84,651.56,0.7974121]
["bitfinex-derivatives","BNBF0:USTF0",1733199288711,0.74755413,653.39,651.65,2.08818136]
["bitfinex-derivatives","BNBF0:USTF0",1733199296417,3.10480631,653.21,651.58,0.79749391]
["bitfinex-derivatives","BNBF0:USTF0",1733199341443,2.33651974,653.9,651.9,0.30660799]
["bitfinex-derivatives","BNBF0:USTF0",1733199396496,2.33687391,653.55,651.51,0.77468941]
["bitfinex-derivatives","BNBF0:USTF0",1733199445636,0.75441139,653.9,652.0,0.79672927]
["bitfinex-derivatives","BNBF0:USTF0",1733199492567,0.76391859,654.52,652.08,2.36481623]
["bitfinex-derivatives","BNBF0:USTF0",1733199500167,0.7813953,654.28,652.09,0.01606653]
["bitfinex-derivatives","BNBF0:USTF0",1733199548108,2.33687391,654.03,652.32,1.40910898]
["bitfinex-derivatives","BNBF0:USTF0",1733199594741,3.11264419,653.85,652.04,0.79681137]
["bitfinex-derivatives","BNBF0:USTF0",1733199640281,2.33687391,653.79,651.97,1.41002334]
["bitfinex-derivatives","BNBF0:USTF0",1733199687520,0.76335877,655.0,652.55,1.13918788]
["bitfinex-derivatives","BNBF0:USTF0",1733199697032,0.76335877,655.0,652.66,0.48998166]
["bitfinex-derivatives","BNBF0:USTF0",1733199751867,0.7609554,654.36,652.58,0.49003559]
["bitfinex-derivatives","BNBF0:USTF0",1733199792598,2.33687391,654.53,652.82,0.30623024]
["bitfinex-derivatives","BNBF0:USTF0",1733199847129,2.33687391,655.08,652.59,2.83727235]
["bitfinex-derivatives","BNBF0:USTF0",1733199895859,2.33687391,654.83,652.93,0.30610023]
["bitfinex-derivatives","BNBF0:USTF0",1733199903771,2.33687391,654.65,652.99,1.07209003]
["bitfinex-derivatives","BNBF0:USTF0",1733199963411,0.7819203,655.08,652.93,0.79580002]
["bitfinex-derivatives","BNBF0:USTF0",1733200001828,2.33687391,654.9,652.97,0.3060643]
["bitfinex-derivatives","BNBF0:USTF0",1733200048779,3.12028901,654.73,653.11,0.79567039]
["bitfinex-derivatives","BNBF0:USTF0",1733200093812,2.33703478,654.77,653.14,0.79555159]
["bitfinex-derivatives","BNBF0:USTF0",1733200102422,2.33703478,654.84,653.14,1.4075953]
["bitfinex-derivatives","BNBF0:USTF0",1733200170670,0.76200926,656.16,653.22,0.79565666]
["bitfinex-derivatives","BNBF0:USTF0",1733200199495,0.75627575,654.97,652.9,1.4754345]
["bitfinex-derivatives","BNBF0:USTF0",1733200247234,0.76414611,655.06,653.11,0.30606271]
["bitfinex-derivatives","BNBF0:USTF0",1733200295867,2.33349703,654.66,652.8,0.79593886]
["bitfinex-derivatives","BNBF0:USTF0",1733200304274,0.75166986,655.24,652.67,1.38620387]
["bitfinex-derivatives","BNBF0:USTF0",1733200334805,2.33349703,654.62,652.87,2.08860672]
["bitfinex-derivatives","BNBF0:USTF0",1733200399050,2.33349703,654.87,653.07,0.79564059]
["bitfinex-derivatives","BNBF0:USTF0",1733200449481,2.33349703,654.89,653.04,0.79575751]
["bitfinex-derivatives","BNBF0:USTF0",1733200456988,2.33349703,654.81,653.06,1.40758275]
["bitfinex-derivatives","BNBF0:USTF0",1733200505427,2.33349703,654.64,653.17,0.30605059]
["bitfinex-derivatives","BNBF0:USTF0",1733200554157,3.12242555,654.45,652.78,0.30613058]
["bitfinex-derivatives","BNBF0:USTF0",1733200581877,2.34001663,654.46,652.76,0.79604356]
["bitfinex-derivatives","BNBF0:USTF0",1733200647113,2.34001663,654.12,652.6,0.30630783]
["bitfinex-derivatives","BNBF0:USTF0",1733200654414,0.76604372,654.2,652.38,1.4091956]
["bitfinex-derivatives","BNBF0:USTF0",1733200704463,2.34001663,654.14,652.44,0.77524255]
["bitfinex-derivatives","BNBF0:USTF0",1733200752199,2.34001663,654.08,651.92,0.75552128]
["bitfinex-derivatives","BNBF0:USTF0",1733200788027,0.76486515,653.71,651.53,1.14476706]
["bitfinex-derivatives","BNBF0:USTF0",1733200851481,1.36873794,652.94,650.66,1.26201301]
["bitfinex-derivatives","BNBF0:USTF0",1733200859190,1.5190071,653.58,651.03,2.83910171]
["bitfinex-derivatives","BNBF0:USTF0",1733200908926,1.37178523,652.98,651.0,0.28189433]
["bitfinex-derivatives","BNBF0:USTF0",1733200957362,2.13179152,652.96,651.55,1.44878569]
["bitfinex-derivatives","BNBF0:USTF0",1733200993196,1.37178523,653.31,651.76,0.30661827]
["bitfinex-derivatives","BNBF0:USTF0",1733201055039,2.12695641,653.22,650.91,2.84170722]
["bitfinex-derivatives","BNBF0:USTF0",1733201064535,1.37178523,653.27,651.08,1.14206167]
["bitfinex-derivatives","BNBF0:USTF0",1733201108173,1.51800682,655.04,652.55,0.01625075]
["bitfinex-derivatives","BNBF0:USTF0",1733201158642,2.33394015,654.17,651.54,2.33739644]
["bitfinex-derivatives","BNBF0:USTF0",1733201205150,2.33394015,654.11,652.17,0.79691107]
["bitfinex-derivatives","BNBF0:USTF0",1733201265787,2.33394015,654.25,652.33,0.30633946]
["bitfinex-derivatives","BNBF0:USTF0",1733201274895,2.33394015,654.16,652.48,0.30635776]
["bitfinex-derivatives","BNBF0:USTF0",1733201323326,2.33394015,655.23,652.45,1.40878217]
["bitfinex-derivatives","BNBF0:USTF0",1733201373875,3.10218738,654.79,653.01,1.92576105]
["bitfinex-derivatives","BNBF0:USTF0",1733201421602,2.33394015,655.06,653.17,0.30605843]
["bitfinex-derivatives","BNBF0:USTF0",1733201467647,0.76282305,655.46,652.98,2.08279044]
["bitfinex-derivatives","BNBF0:USTF0",1733201477055,2.33394015,655.42,652.91,2.0843186]
["bitfinex-derivatives","BNBF0:USTF0",1733201523706,2.33394015,655.18,652.77,2.08259456]
["bitfinex-derivatives","BNBF0:USTF0",1733201578724,0.76367357,654.73,652.52,0.30629215]
["bitfinex-derivatives","BNBF0:USTF0",1733201634258,1.52024165,655.19,652.66,1.13927139]
["bitfinex-derivatives","BNBF0:USTF0",1733201674412,2.33521852,654.54,652.49,1.1025558]
["bitfinex-derivatives","BNBF0:USTF0",1733201683614,2.33521852,654.58,652.56,0.79623511]
["bitfinex-derivatives","BNBF0:USTF0",1733201731243,2.33521852,654.46,652.57,1.40868026]
["bitfinex-derivatives","BNBF0:USTF0",1733201786292,3.08886584,654.29,652.49,0.79634987]
["bitfinex-derivatives","BNBF0:USTF0",1733201807612,3.0833892,654.08,652.29,0.3064097]
["bitfinex-derivatives","BNBF0:USTF0",1733201885679,2.33521852,653.96,652.12,0.79677994]
["bitfinex-derivatives","BNBF0:USTF0",1733201893077,2.33521852,654.04,652.41,0.79662513]
["bitfinex-derivatives","BNBF0:USTF0",1733201942216,0.76381356,654.61,652.46,0.30632668]
["bitfinex-derivatives","BNBF0:USTF0",1733202000857,0.76362692,654.77,652.37,2.08567412]
["bitfinex-derivatives","BNBF0:USTF0",1733202025777,2.33521852,654.82,652.79,1.10219052]
["bitfinex-derivatives","BNBF0:USTF0",1733202055912,3.33602646,656.44,652.33,2.08619328]
["bitfinex-derivatives","BNBF0:USTF0",1733202104144,2.33521852,653.96,652.54,0.30635567]
["bitfinex-derivatives","BNBF0:USTF0",1733202152385,2.33219934,654.49,652.38,1.40914459]
["bitfinex-derivatives","BNBF0:USTF0",1733202201504,2.33219934,654.03,651.99,1.14141577]
["bitfinex-derivatives","BNBF0:USTF0",1733202236037,3.09989175,654.29,652.28,1.14141577]
["bitfinex-derivatives","BNBF0:USTF0",1733202261053,1.53567932,654.87,652.6,0.30631358]
["bitfinex-derivatives","BNBF0:USTF0",1733202310791,2.33851245,654.63,652.68,1.14552398]
["bitfinex-derivatives","BNBF0:USTF0",1733202377448,2.33851245,655.45,653.05,2.08534777]
["bitfinex-derivatives","BNBF0:USTF0",1733202425083,2.33851245,655.21,653.12,2.08730895]
["bitfinex-derivatives","BNBF0:USTF0",1733202473719,2.33326675,655.28,653.13,0.79559623]
["bitfinex-derivatives","BNBF0:USTF0",1733202500334,2.33326675,655.01,653.2,0.79556903]
["bitfinex-derivatives","BNBF0:USTF0",1733202528864,2.33326675,655.0,653.24,0.30605091]
["bitfinex-derivatives","BNBF0:USTF0",1733202576004,3.08401942,654.88,653.18,0.79571523]
["bitfinex-derivatives","BNBF0:USTF0",1733202622339,2.33326675,655.05,653.07,0.795802]
["bitfinex-derivatives","BNBF0:USTF0",1733202691105,2.333344,654.69,652.37,2.08730289]
["bitfinex-derivatives","BNBF0:USTF0",1733202732929,0.76421049,654.27,652.11,1.41049553]
["bitfinex-derivatives","BNBF0:USTF0",1733202757050,2.32742291,654.06,652.07,0.769442]
["bitfinex-derivatives","BNBF0:USTF0",1733202804379,2.32742291,654.34,652.24,1.10309924]
["bitfinex-derivatives","BNBF0:USTF0",1733202855519,0.76567548,654.31,651.59,3.1737934]
["bitfinex-derivatives","BNBF0:USTF0",1733202904561,0.77535576,654.09,651.71,1.56134705]
["bitfinex-derivatives","BNBF0:USTF0",1733202941382,0.76525146,653.38,650.85,2.08886014]
["bitfinex-derivatives","BNBF0:USTF0",1733202962989,0.76525146,653.38,650.62,0.75645752]
["bitfinex-derivatives","BNBF0:USTF0",1733203010528,0.76408203,654.38,651.94,0.30666565]
["bitfinex-derivatives","BNBF0:USTF0",1733203060482,3.11002497,654.47,652.22,0.79686733]
["bitfinex-derivatives","BNBF0:USTF0",1733203109100,3.10355052,654.62,652.36,3.17355914]
["bitfinex-derivatives","BNBF0:USTF0",1733203153142,2.33126386,654.46,652.52,1.40893213]
["bitfinex-derivatives","BNBF0:USTF0",1733203165758,3.07835705,654.07,652.56,0.79648642]
["bitfinex-derivatives","BNBF0:USTF0",1733203214095,3.08008589,654.7,652.52,1.7815307]
["bitfinex-derivatives","BNBF0:USTF0",1733203265245,2.33126386,654.37,652.38,0.3063915]
["bitfinex-derivatives","BNBF0:USTF0",1733203311784,2.33126386,654.87,652.85,0.79603307]
["bitfinex-derivatives","BNBF0:USTF0",1733203350208,3.87782165,655.36,652.98,3.16362351]
["bitfinex-derivatives","BNBF0:USTF0",1733203372921,2.33126386,655.22,653.05,1.14431141]
["bitfinex-derivatives","BNBF0:USTF0",1733203424862,2.33126386,655.07,653.16,0.30608219]
["bitfinex-derivatives","BNBF0:USTF0",1733203474408,2.33126386,655.34,653.37,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1733203530946,2.33126386,655.63,653.7,0.30581364]
["bitfinex-derivatives","BNBF0:USTF0",1733203535049,2.33126386,655.58,653.45,2.0778257]
["bitfinex-derivatives","BNBF0:USTF0",1733203588385,0.76958799,656.21,653.68,0.79506554]
["bitfinex-derivatives","BNBF0:USTF0",1733203636555,2.33126386,655.97,653.9,0.30577354]
["bitfinex-derivatives","BNBF0:USTF0",1733203686170,6.67205292,657.29,653.56,2.55483139]
["bitfinex-derivatives","BNBF0:USTF0",1733203735097,0.74912373,655.36,653.61,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1733203746807,2.33126386,655.25,653.55,0.79533654]
["bitfinex-derivatives","BNBF0:USTF0",1733203795862,0.74912373,655.36,653.5,0.79530895]
["bitfinex-derivatives","BNBF0:USTF0",1733203842500,0.74912373,655.36,653.83,1.40595125]
["bitfinex-derivatives","BNBF0:USTF0",1733203894157,0.74912373,655.36,653.71,0.02312288]
["bitfinex-derivatives","BNBF0:USTF0",1733203903488,1.51131499,657.26,653.71,3.15716541]
["bitfinex-derivatives","BNBF0:USTF0",1733203982004,0.76221836,655.98,653.49,0.30586056]
["bitfinex-derivatives","BNBF0:USTF0",1733204025341,2.3221917,656.8,653.73,0.7947784]
["bitfinex-derivatives","BNBF0:USTF0",1733204125324,1.53645641,655.94,653.93,0.30572419]
["bitfinex-derivatives","BNBF0:USTF0",1733204181663,0.76238106,655.84,653.4,0.79539411]
["bitfinex-derivatives","BNBF0:USTF0",1733204191964,0.76238106,655.84,653.47,0.79518047]
["bitfinex-derivatives","BNBF0:USTF0",1733204242708,2.32856758,657.15,653.35,0.79513136]
["bitfinex-derivatives","BNBF0:USTF0",1733204293953,2.32856758,656.53,653.16,0.91789695]
["bitfinex-derivatives","BNBF0:USTF0",1733204339379,0.76240431,655.82,653.64,0.30579111]
["bitfinex-derivatives","BNBF0:USTF0",1733204401229,1.52905658,656.45,653.96,0.7946693]
["bitfinex-derivatives","BNBF0:USTF0",1733204411135,1.52905658,656.45,654.11,0.30558183]
["bitfinex-derivatives","BNBF0:USTF0",1733204471883,1.52119769,657.25,654.29,2.54255742]
["bitfinex-derivatives","BNBF0:USTF0",1733204532338,0.78112294,658.17,654.44,2.07602595]
["bitfinex-derivatives","BNBF0:USTF0",1733204577071,2.3286583,657.55,654.8,0.79357429]
["bitfinex-derivatives","BNBF0:USTF0",1733204625803,1.51252768,657.25,654.5,0.30536999]
["bitfinex-derivatives","BNBF0:USTF0",1733204635607,2.3286583,657.12,654.35,1.13120381]
["bitfinex-derivatives","BNBF0:USTF0",1733204690168,0.76159142,656.52,654.36,0.79425465]
["bitfinex-derivatives","BNBF0:USTF0",1733204756983,0.76159142,656.52,653.98,0.79461052]
["bitfinex-derivatives","BNBF0:USTF0",1733204796913,0.76189315,656.26,654.03,0.48898158]
["bitfinex-derivatives","BNBF0:USTF0",1733204847449,0.76037532,657.57,654.68,0.30534013]
["bitfinex-derivatives","BNBF0:USTF0",1733204856458,0.76037532,657.57,654.45,0.30535754]
["bitfinex-derivatives","BNBF0:USTF0",1733204908296,3.10913639,657.97,654.05,2.07580181]
["bitfinex-derivatives","BNBF0:USTF0",1733204985163,0.75225707,658.85,654.98,0.77224605]
["bitfinex-derivatives","BNBF0:USTF0",1733205014274,2.33344511,657.87,654.71,0.79360988]
["bitfinex-derivatives","BNBF0:USTF0",1733205067419,0.7604794,657.48,654.76,0.79384947]
["bitfinex-derivatives","BNBF0:USTF0",1733205076326,1.51819557,657.02,654.66,0.30530551]
["bitfinex-derivatives","BNBF0:USTF0",1733205129169,1.51819557,657.02,654.68,0.3053019]
["bitfinex-derivatives","BNBF0:USTF0",1733205163194,1.51819557,657.02,654.82,0.3052534]
["bitfinex-derivatives","BNBF0:USTF0",1733205240737,1.51819557,657.02,654.45,2.08003786]
["bitfinex-derivatives","BNBF0:USTF0",1733205290268,1.54216521,657.02,654.63,0.79384718]
["bitfinex-derivatives","BNBF0:USTF0",1733205302879,1.54216521,657.02,654.28,1.13652455]
["bitfinex-derivatives","BNBF0:USTF0",1733205356728,0.76056829,657.1,654.29,0.79418618]
["bitfinex-derivatives","BNBF0:USTF0",1733205394755,0.76056829,657.1,654.2,2.0790856]
["bitfinex-derivatives","BNBF0:USTF0",1733205458399,0.76117403,656.88,654.7,0.3052829]
["bitfinex-derivatives","BNBF0:USTF0",1733205511350,0.74697314,657.09,654.98,0.30522055]
["bitfinex-derivatives","BNBF0:USTF0",1733205519055,0.76056829,657.1,654.75,1.13308973]
["bitfinex-derivatives","BNBF0:USTF0",1733205571206,0.76056829,657.1,655.01,3.14116912]
["bitfinex-derivatives","BNBF0:USTF0",1733205625553,0.76056829,657.1,655.54,0.79266037]
["bitfinex-derivatives","BNBF0:USTF0",1733205679498,0.76056829,657.1,655.3,2.06853906]
["bitfinex-derivatives","BNBF0:USTF0",1733205688420,0.76056829,657.1,655.47,0.30495761]
["bitfinex-derivatives","BNBF0:USTF0",1733205738927,0.76056829,657.1,655.21,0.79316451]
["bitfinex-derivatives","BNBF0:USTF0",1733205800975,0.76056829,657.1,655.45,1.88710499]
["bitfinex-derivatives","BNBF0:USTF0",1733205858819,0.76056829,657.1,655.54,0.79282731]
["bitfinex-derivatives","BNBF0:USTF0",1733205908966,0.76056829,657.1,655.64,1.40248688]
["bitfinex-derivatives","BNBF0:USTF0",1733205918679,0.76056829,657.1,655.55,3.14861904]
["bitfinex-derivatives","BNBF0:USTF0",1733205967217,0.76056829,657.1,655.6,1.87825081]
["bitfinex-derivatives","BNBF0:USTF0",1733206024865,0.76056829,657.1,655.26,0.30511138]
["bitfinex-derivatives","BNBF0:USTF0",1733206088008,0.76056829,657.1,655.73,0.3049683]
["bitfinex-derivatives","BNBF0:USTF0",1733206140945,0.76056829,657.1,655.68,2.53168718]
["bitfinex-derivatives","BNBF0:USTF0",1733206150046,0.76056829,657.1,655.92,0.30472049]
["bitfinex-derivatives","BNBF0:USTF0",1733206198384,0.75927838,658.52,656.12,0.7918815]
["bitfinex-derivatives","BNBF0:USTF0",1733206251424,0.75849514,659.2,656.45,1.9044201]
["bitfinex-derivatives","BNBF0:USTF0",1733206302174,2.32882495,660.08,656.73,0.79119908]
["bitfinex-derivatives","BNBF0:USTF0",1733206351122,2.32882495,660.62,657.1,0.30416051]
["bitfinex-derivatives","BNBF0:USTF0",1733206358032,2.32882495,660.74,657.11,2.46044451]
["bitfinex-derivatives","BNBF0:USTF0",1733206520833,1.51253483,660.39,657.5,0.76045627]
["bitfinex-derivatives","BNBF0:USTF0",1733206675078,3.32040368,661.83,657.87,0.30381525]
["bitfinex-derivatives","BNBF0:USTF0",1733206724819,3.32040368,664.21,657.87,1.39704803]
["bitfinex-derivatives","BNBF0:USTF0",1733206740526,3.32040368,664.26,658.73,0.74024412]
["bitfinex-derivatives","BNBF0:USTF0",1733206781258,1.35701342,661.11,658.86,0.78893337]
["bitfinex-derivatives","BNBF0:USTF0",1733206835708,1.35701342,660.83,659.13,0.75857569]
["bitfinex-derivatives","BNBF0:USTF0",1733206883352,1.35701342,660.68,658.81,0.78891159]
["bitfinex-derivatives","BNBF0:USTF0",1733206941289,1.35701342,660.35,658.67,0.30348847]
["bitfinex-derivatives","BNBF0:USTF0",1733206964711,1.35701342,660.48,658.91,0.30337418]
["bitfinex-derivatives","BNBF0:USTF0",1733207003052,2.1326304,660.14,658.5,1.5071392]
["bitfinex-derivatives","BNBF0:USTF0",1733207061685,0.74220861,660.13,658.36,0.02494241]
["bitfinex-derivatives","BNBF0:USTF0",1733207121533,1.35701342,660.73,659.0,0.30338983]
["bitfinex-derivatives","BNBF0:USTF0",1733207178077,1.35701342,660.58,659.1,0.30330952]
["bitfinex-derivatives","BNBF0:USTF0",1733207208909,1.35701342,660.37,658.75,1.39554894]
["bitfinex-derivatives","BNBF0:USTF0",1733207240838,1.35701342,660.4,658.84,1.54772859]
["bitfinex-derivatives","BNBF0:USTF0",1733207293979,2.30805923,662.14,659.64,0.30306774]
["bitfinex-derivatives","BNBF0:USTF0",1733207342820,0.74487683,660.73,659.62,0.78802397]
["bitfinex-derivatives","BNBF0:USTF0",1733207393037,1.35701342,660.65,659.16,1.39471981]
["bitfinex-derivatives","BNBF0:USTF0",1733207425077,1.35652611,661.15,659.28,2.47344276]
["bitfinex-derivatives","BNBF0:USTF0",1733207448684,0.76928079,663.14,659.56,1.39364742]
["bitfinex-derivatives","BNBF0:USTF0",1733207504518,0.755287,662.0,658.99,0.30335218]
["bitfinex-derivatives","BNBF0:USTF0",1733207577973,2.30797845,661.13,658.2,1.11403207]
["bitfinex-derivatives","BNBF0:USTF0",1733207646223,0.75505889,662.2,658.99,1.39473109]
["bitfinex-derivatives","BNBF0:USTF0",1733207709368,0.75473976,662.48,659.63,0.75800069]
["bitfinex-derivatives","BNBF0:USTF0",1733207733579,1.51558198,662.71,660.03,1.52894193]
["bitfinex-derivatives","BNBF0:USTF0",1733207815838,2.30797845,662.84,660.22,0.75732331]
["bitfinex-derivatives","BNBF0:USTF0",1733207875791,0.75530616,662.23,659.47,1.67216772]
["bitfinex-derivatives","BNBF0:USTF0",1733207926330,2.30797845,662.35,659.88,1.11403207]
["bitfinex-derivatives","BNBF0:USTF0",1733207991380,2.30797845,662.62,660.25,0.7572889]
["bitfinex-derivatives","BNBF0:USTF0",1733208018509,2.30797845,663.18,660.49,0.75701373]
["bitfinex-derivatives","BNBF0:USTF0",1733208111961,0.75386355,663.25,660.47,0.75703665]
["bitfinex-derivatives","BNBF0:USTF0",1733208174420,2.30797845,663.22,659.87,1.59860255]
["bitfinex-derivatives","BNBF0:USTF0",1733208233563,2.30797845,661.84,659.44,1.11403207]
["bitfinex-derivatives","BNBF0:USTF0",1733208299005,0.77131635,662.45,659.44,0.78805194]
["bitfinex-derivatives","BNBF0:USTF0",1733208316717,3.04989726,662.03,659.2,1.11709622]
["bitfinex-derivatives","BNBF0:USTF0",1733208363350,2.31046255,663.7,660.2,0.30277307]
["bitfinex-derivatives","BNBF0:USTF0",1733208428101,0.75492209,662.32,659.69,0.30301733]
["bitfinex-derivatives","BNBF0:USTF0",1733208490842,2.31046255,661.73,659.38,0.75828808]
["bitfinex-derivatives","BNBF0:USTF0",1733208545086,0.75580077,661.55,658.77,1.11709622]
["bitfinex-derivatives","BNBF0:USTF0",1733208561199,2.31046255,661.37,658.87,0.30335914]
["bitfinex-derivatives","BNBF0:USTF0",1733208614040,2.31046255,661.92,658.41,1.8539026]
["bitfinex-derivatives","BNBF0:USTF0",1733208662974,2.31046255,661.12,657.97,2.4610072]
["bitfinex-derivatives","BNBF0:USTF0",1733208714110,2.31046255,660.89,657.7,1.87092926]
["bitfinex-derivatives","BNBF0:USTF0",1733208722521,2.31046255,660.07,657.57,1.39768063]
["bitfinex-derivatives","BNBF0:USTF0",1733208775453,0.75726596,660.27,657.7,0.30393121]
["bitfinex-derivatives","BNBF0:USTF0",1733208835788,1.5044135,659.86,656.02,1.14222625]
["bitfinex-derivatives","BNBF0:USTF0",1733208894837,1.51896158,659.27,656.48,1.51906436]
["bitfinex-derivatives","BNBF0:USTF0",1733208951586,1.50655766,658.66,655.34,0.60992256]
["bitfinex-derivatives","BNBF0:USTF0",1733208962294,1.50655766,658.66,655.91,1.11595149]
["bitfinex-derivatives","BNBF0:USTF0",1733209019139,2.28683518,657.73,652.99,1.3712321]
["bitfinex-derivatives","BNBF0:USTF0",1733209066580,2.28683518,657.18,653.04,1.11595149]
["bitfinex-derivatives","BNBF0:USTF0",1733209123221,0.76310246,655.22,652.09,0.03260922]
["bitfinex-derivatives","BNBF0:USTF0",1733209178370,1.51028753,656.2,653.15,1.07149722]
["bitfinex-derivatives","BNBF0:USTF0",1733209186677,1.51028753,656.2,653.44,1.11595149]
["bitfinex-derivatives","BNBF0:USTF0",1733209248924,1.201,655.84,653.67,2.57302924]
["bitfinex-derivatives","BNBF0:USTF0",1733209305356,1.41,655.78,654.66,0.79387615]
["bitfinex-derivatives","BNBF0:USTF0",1733209372689,0.76250895,655.73,652.68,1.13187693]
["bitfinex-derivatives","BNBF0:USTF0",1733209456257,1.70231263,655.35,651.16,0.03524661]
["bitfinex-derivatives","BNBF0:USTF0",1733209465958,1.70231263,655.35,651.74,2.54570666]
["bitfinex-derivatives","BNBF0:USTF0",1733209533905,2.09527906,655.33,650.94,1.47091807]
["bitfinex-derivatives","BNBF0:USTF0",1733209597151,2.28536186,655.93,650.79,0.30719366]
["bitfinex-derivatives","BNBF0:USTF0",1733209642880,3.0561063,656.4,652.95,1.13187693]
["bitfinex-derivatives","BNBF0:USTF0",1733209687320,2.28536186,656.25,651.55,0.49089774]
["bitfinex-derivatives","BNBF0:USTF0",1733209695422,0.76284633,655.44,651.32,0.30683613]
["bitfinex-derivatives","BNBF0:USTF0",1733209778074,0.77645145,655.22,650.57,2.57066914]
["bitfinex-derivatives","BNBF0:USTF0",1733209814701,1.10322728,653.24,650.73,0.79867194]
["bitfinex-derivatives","BNBF0:USTF0",1733209859847,1.11236642,653.87,651.56,1.47101382]
["bitfinex-derivatives","BNBF0:USTF0",1733209904493,1.11876592,653.86,651.51,3.90801665]
["bitfinex-derivatives","BNBF0:USTF0",1733209912193,1.11876592,654.45,652.23,1.47292843]
["bitfinex-derivatives","BNBF0:USTF0",1733209979945,1.201,652.83,651.48,0.30684644]
["bitfinex-derivatives","BNBF0:USTF0",1733210010473,2.38,652.33,650.57,3.12037826]
["bitfinex-derivatives","BNBF0:USTF0",1733210060504,1.97365741,651.97,650.15,0.76905329]
["bitfinex-derivatives","BNBF0:USTF0",1733210069205,0.992,651.96,650.04,3.32800356]
["bitfinex-derivatives","BNBF0:USTF0",1733210120539,1.915,651.95,651.66,1.56521756]
["bitfinex-derivatives","BNBF0:USTF0",1733210151862,1.10549618,653.05,650.52,1.5675178]
["bitfinex-derivatives","BNBF0:USTF0",1733210221716,1.10549618,651.04,649.27,2.52924655]
["bitfinex-derivatives","BNBF0:USTF0",1733210269140,0.519,651.08,649.54,0.3077502]
["bitfinex-derivatives","BNBF0:USTF0",1733210277256,0.519,651.08,649.43,3.11643936]
["bitfinex-derivatives","BNBF0:USTF0",1733210328886,2.43726942,650.08,647.64,1.08545032]
["bitfinex-derivatives","BNBF0:USTF0",1733210365007,4.624,649.2,647.85,0.78298704]
["bitfinex-derivatives","BNBF0:USTF0",1733210425163,1.083,648.99,648.03,0.80184838]
["bitfinex-derivatives","BNBF0:USTF0",1733210474794,4.216,648.95,648.03,2.61922799]
["bitfinex-derivatives","BNBF0:USTF0",1733210482401,4.216,648.95,648.38,2.61700664]
["bitfinex-derivatives","BNBF0:USTF0",1733210536836,4.216,648.95,647.69,0.80256527]
["bitfinex-derivatives","BNBF0:USTF0",1733210589170,4.216,648.95,648.34,1.26431742]
["bitfinex-derivatives","BNBF0:USTF0",1733210622792,4.216,648.95,648.76,2.89179977]
["bitfinex-derivatives","BNBF0:USTF0",1733210684539,1.998,649.5,648.01,1.83238097]
["bitfinex-derivatives","BNBF0:USTF0",1733210692341,0.963,649.49,648.21,2.61452215]
["bitfinex-derivatives","BNBF0:USTF0",1733210751780,0.922,650.03,650.01,0.30745878]
["bitfinex-derivatives","BNBF0:USTF0",1733210810421,0.987,650.46,649.37,0.91482132]
["bitfinex-derivatives","BNBF0:USTF0",1733210848657,1.226,650.45,649.48,3.42578759]
["bitfinex-derivatives","BNBF0:USTF0",1733210916804,1.9545183,650.32,649.02,0.30781445]
["bitfinex-derivatives","BNBF0:USTF0",1733210938120,1.189,650.32,649.36,1.07777241]
["bitfinex-derivatives","BNBF0:USTF0",1733211002464,0.371,650.21,649.22,0.3078363]
["bitfinex-derivatives","BNBF0:USTF0",1733211055604,1.10637144,650.69,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1733211102832,1.10637144,651.79,650.28,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1733211157971,1.88312965,650.75,649.02,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1733211167081,1.10637144,650.72,649.22,0.30786865]
["bitfinex-derivatives","BNBF0:USTF0",1733211217322,1.10637144,650.96,649.79,1.52216969]
["bitfinex-derivatives","BNBF0:USTF0",1733211280967,1.55328854,649.75,646.94,0.77286919]
["bitfinex-derivatives","BNBF0:USTF0",1733211326300,1.10637144,650.09,648.03,0.30837035]
["bitfinex-derivatives","BNBF0:USTF0",1733211381748,1.11033181,649.3,647.54,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1733211391757,1.11033181,648.59,647.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1733211438289,1.11033181,649.79,647.7,0.80214963]
["bitfinex-derivatives","BNBF0:USTF0",1733211499347,1.10930902,648.28,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1733211557982,1.11265851,647.87,645.83,0.30946228]
["bitfinex-derivatives","BNBF0:USTF0",1733211599523,1.11265851,647.43,646.33,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1733211608031,1.11265851,647.41,646.33,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1733211652064,0.78366881,647.79,645.7,0.77435341]
["bitfinex-derivatives","BNBF0:USTF0",1733211697103,1.11265851,648.02,646.63,0.30924106]
["bitfinex-derivatives","BNBF0:USTF0",1733211719223,1.11265851,647.99,646.35,0.77357468]
["bitfinex-derivatives","BNBF0:USTF0",1733211795878,1.11265851,647.84,645.99,0.30938844]
["bitfinex-derivatives","BNBF0:USTF0",1733211804077,1.11265851,648.02,646.28,0.80384832]
["bitfinex-derivatives","BNBF0:USTF0",1733211852515,1.12913633,647.83,646.18,2.62649415]
["bitfinex-derivatives","BNBF0:USTF0",1733211899539,1.12913633,647.96,646.33,1.85712235]
["bitfinex-derivatives","BNBF0:USTF0",1733211921848,0.75503667,647.5,645.56,3.45355936]
["bitfinex-derivatives","BNBF0:USTF0",1733211950271,1.12913633,647.66,646.07,0.80417837]
["bitfinex-derivatives","BNBF0:USTF0",1733211994004,1.92230544,647.49,645.21,2.84886407]
["bitfinex-derivatives","BNBF0:USTF0",1733212040326,1.12152965,647.69,646.16,0.30929075]
["bitfinex-derivatives","BNBF0:USTF0",1733212086463,1.12152965,647.75,646.14,3.44441255]
["bitfinex-derivatives","BNBF0:USTF0",1733212117891,1.12152965,647.5,646.21,1.57789323]
["bitfinex-derivatives","BNBF0:USTF0",1733212141710,1.12152965,647.63,646.45,0.80378652]
["bitfinex-derivatives","BNBF0:USTF0",1733212188051,1.8941136,648.28,646.75,0.30912969]
["bitfinex-derivatives","BNBF0:USTF0",1733212234280,1.8960226,647.55,646.32,3.17627591]
["bitfinex-derivatives","BNBF0:USTF0",1733212278215,1.12152965,647.43,645.59,1.15149353]
["bitfinex-derivatives","BNBF0:USTF0",1733212311549,1.12152965,648.04,646.3,0.3091998]
["bitfinex-derivatives","BNBF0:USTF0",1733212332068,1.89259813,648.2,646.38,1.08281284]
["bitfinex-derivatives","BNBF0:USTF0",1733212379603,0.77650657,648.15,646.33,3.16772079]
["bitfinex-derivatives","BNBF0:USTF0",1733212425951,1.34583558,647.99,646.69,0.30909608]
["bitfinex-derivatives","BNBF0:USTF0",1733212479693,0.76973998,649.57,647.08,0.30885031]
["bitfinex-derivatives","BNBF0:USTF0",1733212528623,0.77985604,648.41,646.94,0.92153863]
["bitfinex-derivatives","BNBF0:USTF0",1733212557852,1.93015344,649.4,647.61,0.30864317]
["bitfinex-derivatives","BNBF0:USTF0",1733212582456,1.13957085,648.84,647.18,0.77258258]
["bitfinex-derivatives","BNBF0:USTF0",1733212637905,1.13957085,648.58,647.53,1.5445834]
["bitfinex-derivatives","BNBF0:USTF0",1733212682636,1.13957085,649.23,647.77,1.5372234]
["bitfinex-derivatives","BNBF0:USTF0",1733212729453,0.78477341,650.16,648.07,0.77152159]
["bitfinex-derivatives","BNBF0:USTF0",1733212765879,1.13957085,649.24,648.14,0.80169701]
["bitfinex-derivatives","BNBF0:USTF0",1733212784985,0.75620744,649.34,647.84,0.7717955]
["bitfinex-derivatives","BNBF0:USTF0",1733212831517,1.13777873,649.38,647.94,3.16550598]
["bitfinex-derivatives","BNBF0:USTF0",1733212874552,1.13777873,649.51,648.17,0.801725]
["bitfinex-derivatives","BNBF0:USTF0",1733212919295,1.13777873,650.55,648.41,1.82006145]
["bitfinex-derivatives","BNBF0:USTF0",1733212975325,0.7510864,650.71,648.97,0.77045163]
["bitfinex-derivatives","BNBF0:USTF0",1733212996739,1.14627782,649.84,649.05,0.77035667]
["bitfinex-derivatives","BNBF0:USTF0",1733213043484,1.14627782,650.59,649.19,1.0783708]
["bitfinex-derivatives","BNBF0:USTF0",1733213090926,1.14627782,650.73,649.29,0.30804528]
["bitfinex-derivatives","BNBF0:USTF0",1733213136844,1.14627782,650.42,649.47,0.7698585]
["bitfinex-derivatives","BNBF0:USTF0",1733213145550,0.75130859,650.5,649.41,1.41641233]
["bitfinex-derivatives","BNBF0:USTF0",1733213190080,1.14627782,652.3,650.52,1.41436563]
["bitfinex-derivatives","BNBF0:USTF0",1733213232714,1.14627782,652.56,650.95,1.41355056]
["bitfinex-derivatives","BNBF0:USTF0",1733213277743,1.14627782,652.23,650.82,0.83293103]
["bitfinex-derivatives","BNBF0:USTF0",1733213322197,1.37553338,653.62,651.71,1.41174489]
["bitfinex-derivatives","BNBF0:USTF0",1733213325094,2.34031722,655.34,651.97,0.92021367]
["bitfinex-derivatives","BNBF0:USTF0",1733213373442,1.37553338,653.49,652.07,0.30671324]
["bitfinex-derivatives","BNBF0:USTF0",1733213418281,1.37553338,653.22,650.97,2.41812823]
["bitfinex-derivatives","BNBF0:USTF0",1733213462214,1.37553338,652.91,651.4,0.76757752]
["bitfinex-derivatives","BNBF0:USTF0",1733213508546,1.37553338,652.87,651.56,0.30701418]
["bitfinex-derivatives","BNBF0:USTF0",1733213517349,1.37553338,652.66,651.4,0.30705594]
["bitfinex-derivatives","BNBF0:USTF0",1733213563984,1.37553338,652.86,651.67,0.7672595]
["bitfinex-derivatives","BNBF0:USTF0",1733213609811,1.37553338,653.21,651.15,0.76787222]
["bitfinex-derivatives","BNBF0:USTF0",1733213658458,1.37553338,652.94,651.58,0.76736548]
["bitfinex-derivatives","BNBF0:USTF0",1733213669569,3.05220599,652.95,651.71,0.3069397]
["bitfinex-derivatives","BNBF0:USTF0",1733213729423,2.13317121,654.19,652.6,1.40987582]
["bitfinex-derivatives","BNBF0:USTF0",1733213767347,1.172,653.92,652.63,0.30642154]
["bitfinex-derivatives","BNBF0:USTF0",1733213815478,1.088,653.51,652.02,1.4633137]
["bitfinex-derivatives","BNBF0:USTF0",1733213863616,1.094,653.47,652.71,0.05158339]
["bitfinex-derivatives","BNBF0:USTF0",1733213871619,0.904,653.48,652.69,0.30652385]
["bitfinex-derivatives","BNBF0:USTF0",1733213941373,1.37553338,653.47,652.12,0.30671158]
["bitfinex-derivatives","BNBF0:USTF0",1733213976201,1.37553338,653.22,651.24,1.41311954]
["bitfinex-derivatives","BNBF0:USTF0",1733214020322,1.37553338,652.54,650.91,2.1811143]
["bitfinex-derivatives","BNBF0:USTF0",1733214067841,0.949,652.27,650.86,0.30727026]
["bitfinex-derivatives","BNBF0:USTF0",1733214076944,0.949,652.27,651.0,0.30727896]
["bitfinex-derivatives","BNBF0:USTF0",1733214138293,0.824,652.08,650.89,1.41313943]
["bitfinex-derivatives","BNBF0:USTF0",1733214168022,2.254,651.95,649.84,0.2823973]
["bitfinex-derivatives","BNBF0:USTF0",1733214217750,2.254,651.95,651.2,0.79851025]
["bitfinex-derivatives","BNBF0:USTF0",1733214269586,2.254,651.95,651.3,0.30705521]
["bitfinex-derivatives","BNBF0:USTF0",1733214277294,2.254,651.95,651.24,1.56626319]
["bitfinex-derivatives","BNBF0:USTF0",1733214326536,2.418,652.76,651.09,2.18124]
["bitfinex-derivatives","BNBF0:USTF0",1733214386288,0.925,652.71,651.41,1.41193396]
["bitfinex-derivatives","BNBF0:USTF0",1733214421415,2.305,652.7,651.2,1.4121606]
["bitfinex-derivatives","BNBF0:USTF0",1733214469443,2.305,652.7,651.95,1.56464848]
["bitfinex-derivatives","BNBF0:USTF0",1733214480253,2.305,652.7,651.82,0.76708293]
["bitfinex-derivatives","BNBF0:USTF0",1733214541300,2.305,652.7,652.23,1.07321838]
["bitfinex-derivatives","BNBF0:USTF0",1733214629374,1.37173653,653.22,652.16,1.07329079]
["bitfinex-derivatives","BNBF0:USTF0",1733214678000,3.10859622,653.2,651.56,0.76738903]
["bitfinex-derivatives","BNBF0:USTF0",1733214726634,0.76401448,652.53,650.9,1.41332545]
["bitfinex-derivatives","BNBF0:USTF0",1733214734339,1.37029658,652.91,651.26,0.76774252]
["bitfinex-derivatives","BNBF0:USTF0",1733214789975,0.879,652.63,651.53,1.41197014]
["bitfinex-derivatives","BNBF0:USTF0",1733214821193,1.56529902,652.6,650.51,1.41389381]
["bitfinex-derivatives","BNBF0:USTF0",1733214897753,1.37180868,651.96,650.73,0.30732491]
["bitfinex-derivatives","BNBF0:USTF0",1733214943878,1.37180868,651.75,649.9,0.80009114]
["bitfinex-derivatives","BNBF0:USTF0",1733214950781,1.021,651.66,649.89,1.41549345]
["bitfinex-derivatives","BNBF0:USTF0",1733214996707,1.6548052,650.89,649.35,1.41673733]
["bitfinex-derivatives","BNBF0:USTF0",1733215033125,1.277,650.27,649.1,0.80102781]
["bitfinex-derivatives","BNBF0:USTF0",1733215093364,0.812,650.23,649.58,0.80042959]
["bitfinex-derivatives","BNBF0:USTF0",1733215137907,0.797,651.72,650.19,1.47290366]
["bitfinex-derivatives","BNBF0:USTF0",1733215145911,1.149,651.77,650.25,0.05846519]
["bitfinex-derivatives","BNBF0:USTF0",1733215194634,2.17,651.32,649.78,1.41550184]
["bitfinex-derivatives","BNBF0:USTF0",1733215235561,2.17002375,651.2,649.8,1.41536201]
["bitfinex-derivatives","BNBF0:USTF0",1733215287893,0.78019119,652.98,650.81,1.41360572]
["bitfinex-derivatives","BNBF0:USTF0",1733215295607,1.37886801,652.1,650.47,0.76867495]
["bitfinex-derivatives","BNBF0:USTF0",1733215340746,0.875,651.61,649.76,1.41599518]
["bitfinex-derivatives","BNBF0:USTF0",1733215386381,1.049,650.89,649.89,0.30767636]
["bitfinex-derivatives","BNBF0:USTF0",1733215433613,2.0529466,650.72,649.74,0.30777032]
["bitfinex-derivatives","BNBF0:USTF0",1733215480338,2.42,650.7,650.05,2.1839484]
["bitfinex-derivatives","BNBF0:USTF0",1733215488347,0.78650379,652.0,650.43,0.79957102]
["bitfinex-derivatives","BNBF0:USTF0",1733215538472,2.15647484,651.0,649.55,1.41597289]
["bitfinex-derivatives","BNBF0:USTF0",1733215583207,1.83570157,650.9,650.08,0.30756247]
["bitfinex-derivatives","BNBF0:USTF0",1733215638047,1.085,650.87,650.04,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1733215680379,1.80153547,651.27,650.3,0.7688759]
["bitfinex-derivatives","BNBF0:USTF0",1733215689179,1.37514073,651.12,649.65,1.56976038]
["bitfinex-derivatives","BNBF0:USTF0",1733215736321,1.83035947,651.44,649.8,0.30771841]
["bitfinex-derivatives","BNBF0:USTF0",1733215780056,1.157,651.37,650.25,1.41470156]
["bitfinex-derivatives","BNBF0:USTF0",1733215839707,1.331,651.44,649.35,0.80079941]
["bitfinex-derivatives","BNBF0:USTF0",1733215877727,1.37649349,651.21,649.54,1.416262]
["bitfinex-derivatives","BNBF0:USTF0",1733215885328,1.37101952,651.42,649.57,1.41590148]
["bitfinex-derivatives","BNBF0:USTF0",1733215930868,1.37101952,650.66,649.36,0.80060159]
["bitfinex-derivatives","BNBF0:USTF0",1733215976400,1.37101952,650.6,649.2,1.41670501]
["bitfinex-derivatives","BNBF0:USTF0",1733216000911,1.37101952,650.6,649.34,0.80065966]
["bitfinex-derivatives","BNBF0:USTF0",1733216070671,1.09,651.72,650.12,1.4148901]
["bitfinex-derivatives","BNBF0:USTF0",1733216078375,1.09,651.72,650.64,0.30746545]
["bitfinex-derivatives","BNBF0:USTF0",1733216126309,1.162,652.58,650.86,2.18106545]
["bitfinex-derivatives","BNBF0:USTF0",1733216173946,1.37101952,652.61,651.24,1.52391912]
["bitfinex-derivatives","BNBF0:USTF0",1733216221681,1.37101952,652.58,651.46,0.30700259]
["bitfinex-derivatives","BNBF0:USTF0",1733216240090,1.81285843,653.16,651.46,0.30692591]
["bitfinex-derivatives","BNBF0:USTF0",1733216277621,0.959,653.08,651.63,1.41098401]
["bitfinex-derivatives","BNBF0:USTF0",1733216325865,1.75855442,652.95,651.83,1.41072443]
["bitfinex-derivatives","BNBF0:USTF0",1733216372706,1.75855442,652.95,651.93,0.30677703]
["bitfinex-derivatives","BNBF0:USTF0",1733216418935,0.77000231,653.3,652.09,0.76676532]
["bitfinex-derivatives","BNBF0:USTF0",1733216442753,1.37563706,653.24,652.28,0.30662037]
["bitfinex-derivatives","BNBF0:USTF0",1733216472179,1.37563706,653.37,651.77,0.05958149]
["bitfinex-derivatives","BNBF0:USTF0",1733216521217,0.998,653.16,651.87,0.30675063]
["bitfinex-derivatives","BNBF0:USTF0",1733216567676,1.171,653.33,651.64,0.77264593]
["bitfinex-derivatives","BNBF0:USTF0",1733216614801,1.84468431,653.17,651.89,0.78206519]
["bitfinex-derivatives","BNBF0:USTF0",1733216642927,1.36771699,652.98,651.72,0.79790651]
["bitfinex-derivatives","BNBF0:USTF0",1733216667555,1.36771699,652.86,651.78,0.797595]
["bitfinex-derivatives","BNBF0:USTF0",1733216714577,1.81880426,653.2,651.7,1.41117698]
["bitfinex-derivatives","BNBF0:USTF0",1733216760916,1.37596169,652.94,651.51,0.30698348]
["bitfinex-derivatives","BNBF0:USTF0",1733216807547,1.37596169,653.77,651.93,1.41062728]
["bitfinex-derivatives","BNBF0:USTF0",1733216842380,1.37596169,653.14,651.73,0.79754054]
["bitfinex-derivatives","BNBF0:USTF0",1733216863628,1.37596169,653.15,651.7,0.76722418]
["bitfinex-derivatives","BNBF0:USTF0",1733216910226,1.37596169,653.08,651.95,1.41063692]
["bitfinex-derivatives","BNBF0:USTF0",1733216959658,1.37596169,653.14,651.75,0.78540486]
["bitfinex-derivatives","BNBF0:USTF0",1733217003095,1.37104863,652.73,651.4,0.79788637]
["bitfinex-derivatives","BNBF0:USTF0",1733217041711,1.37104863,653.34,651.5,0.7980418]
["bitfinex-derivatives","BNBF0:USTF0",1733217053925,1.37104863,652.82,650.54,1.14212006]
["bitfinex-derivatives","BNBF0:USTF0",1733217096369,1.37104863,652.73,651.18,0.30705272]
["bitfinex-derivatives","BNBF0:USTF0",1733217142691,0.94,652.33,651.05,0.30713384]
["bitfinex-derivatives","BNBF0:USTF0",1733217193228,1.37104863,652.03,650.67,1.41347461]
["bitfinex-derivatives","BNBF0:USTF0",1733217199637,1.37104863,651.57,650.4,0.3073633]
["bitfinex-derivatives","BNBF0:USTF0",1733217249073,0.949,651.7,650.85,0.30724051]
["bitfinex-derivatives","BNBF0:USTF0",1733217300318,2.26204863,651.71,650.32,0.3074983]
["bitfinex-derivatives","BNBF0:USTF0",1733217346556,0.75770473,651.82,650.49,0.79919223]
["bitfinex-derivatives","BNBF0:USTF0",1733217395913,2.08345912,652.11,649.98,0.06131115]
["bitfinex-derivatives","BNBF0:USTF0",1733217439347,1.295,651.37,649.38,0.76996519]
["bitfinex-derivatives","BNBF0:USTF0",1733217452661,0.76541816,651.2,649.32,0.61589026]
["bitfinex-derivatives","BNBF0:USTF0",1733217496909,1.37104863,650.8,649.01,1.41680521]
["bitfinex-derivatives","BNBF0:USTF0",1733217542430,1.37104863,650.14,649.02,0.30808876]
["bitfinex-derivatives","BNBF0:USTF0",1733217588164,1.37104863,650.42,648.92,0.80108719]
["bitfinex-derivatives","BNBF0:USTF0",1733217596572,2.33268692,650.53,648.52,1.14212006]
["bitfinex-derivatives","BNBF0:USTF0",1733217640216,1.37104863,650.86,649.1,0.06178146]
["bitfinex-derivatives","BNBF0:USTF0",1733217687655,1.37104863,650.74,649.04,0.30813707]
["bitfinex-derivatives","BNBF0:USTF0",1733217733085,1.37104863,650.47,648.19,0.80212228]
["bitfinex-derivatives","BNBF0:USTF0",1733217775814,1.37104863,649.31,647.29,0.78743174]
["bitfinex-derivatives","BNBF0:USTF0",1733217783709,1.37104863,649.38,647.34,1.42044487]
["bitfinex-derivatives","BNBF0:USTF0",1733217835137,1.37104863,648.96,647.32,1.42045267]
["bitfinex-derivatives","BNBF0:USTF0",1733217875866,1.37104863,650.24,648.05,0.80217687]
["bitfinex-derivatives","BNBF0:USTF0",1733217924762,1.37104863,649.89,647.81,0.77183124]
["bitfinex-derivatives","BNBF0:USTF0",1733217971949,1.37104863,649.27,647.57,0.7721173]
["bitfinex-derivatives","BNBF0:USTF0",1733217980239,1.37104863,648.82,647.55,2.25419549]
["bitfinex-derivatives","BNBF0:USTF0",1733218037601,1.37104863,649.03,646.84,1.53865748]
["bitfinex-derivatives","BNBF0:USTF0",1733218074613,0.76865132,650.49,647.37,0.77235583]
["bitfinex-derivatives","BNBF0:USTF0",1733218120060,0.78464205,648.78,647.07,1.42113183]
["bitfinex-derivatives","BNBF0:USTF0",1733218164397,1.3724747,649.43,647.64,1.41970771]
["bitfinex-derivatives","BNBF0:USTF0",1733218172387,1.3724747,649.04,647.66,0.80257718]
["bitfinex-derivatives","BNBF0:USTF0",1733218224841,1.3724747,648.77,647.52,1.11147417]
["bitfinex-derivatives","BNBF0:USTF0",1733218270372,0.761527,648.9,647.6,2.19200047]
["bitfinex-derivatives","BNBF0:USTF0",1733218317901,1.37114095,650.24,648.57,0.30829467]
["bitfinex-derivatives","BNBF0:USTF0",1733218364246,2.13206009,650.14,648.6,0.06140259]
["bitfinex-derivatives","BNBF0:USTF0",1733218372150,1.3685123,649.6,648.16,1.41848247]
["bitfinex-derivatives","BNBF0:USTF0",1733218427794,0.77862197,649.16,647.74,0.80245617]
["bitfinex-derivatives","BNBF0:USTF0",1733218462120,1.3685123,649.07,647.53,1.41978655]
["bitfinex-derivatives","BNBF0:USTF0",1733218506857,1.3685123,649.58,647.89,0.30858724]
["bitfinex-derivatives","BNBF0:USTF0",1733218514955,1.3685123,649.58,646.93,1.42083429]
["bitfinex-derivatives","BNBF0:USTF0",1733218558391,1.3685123,649.09,647.63,0.30866432]
["bitfinex-derivatives","BNBF0:USTF0",1733218625728,1.3685123,649.2,647.59,2.19200898]
["bitfinex-derivatives","BNBF0:USTF0",1733218656357,1.3685123,650.23,648.45,0.80176356]
["bitfinex-derivatives","BNBF0:USTF0",1733218701887,1.3685123,649.92,648.7,0.30814095]
["bitfinex-derivatives","BNBF0:USTF0",1733218709700,2.12815737,650.44,648.88,0.7705585]
["bitfinex-derivatives","BNBF0:USTF0",1733218758123,1.3685123,650.84,648.98,2.18738105]
["bitfinex-derivatives","BNBF0:USTF0",1733218826690,1.3685123,650.96,649.59,0.76971628]
["bitfinex-derivatives","BNBF0:USTF0",1733218855216,1.3685123,650.82,649.58,0.80015466]
["bitfinex-derivatives","BNBF0:USTF0",1733218899742,1.3685123,651.38,649.58,0.30778469]
["bitfinex-derivatives","BNBF0:USTF0",1733218906947,1.3685123,651.02,649.42,0.84116992]
["bitfinex-derivatives","BNBF0:USTF0",1733218954378,2.11928209,650.97,649.42,0.80037213]
["bitfinex-derivatives","BNBF0:USTF0",1733218991307,1.3685123,650.6,649.35,0.77000077]
["bitfinex-derivatives","BNBF0:USTF0",1733219046044,1.3685123,650.47,648.71,1.41769206]
["bitfinex-derivatives","BNBF0:USTF0",1733219093068,0.75706454,650.17,648.38,1.4181118]
["bitfinex-derivatives","BNBF0:USTF0",1733219100681,1.3685123,649.96,648.0,0.77160493]
["bitfinex-derivatives","BNBF0:USTF0",1733219146108,1.36255466,649.94,648.19,2.18987967]
["bitfinex-derivatives","BNBF0:USTF0",1733219185137,0.77947321,650.99,648.7,1.41774463]
["bitfinex-derivatives","BNBF0:USTF0",1733219235570,1.36255466,650.42,648.72,0.80105446]
["bitfinex-derivatives","BNBF0:USTF0",1733219285401,2.13660281,650.29,648.86,2.18771193]
["bitfinex-derivatives","BNBF0:USTF0",1733219293011,1.36255466,650.71,649.2,0.30793862]
["bitfinex-derivatives","BNBF0:USTF0",1733219341245,1.36255466,650.55,648.95,0.80081482]
["bitfinex-derivatives","BNBF0:USTF0",1733219385674,1.36255466,650.06,647.48,1.42000716]
["bitfinex-derivatives","BNBF0:USTF0",1733219429005,1.36255466,650.41,648.18,0.06016428]
["bitfinex-derivatives","BNBF0:USTF0",1733219473040,1.36255466,650.43,648.71,0.80110425]
["bitfinex-derivatives","BNBF0:USTF0",1733219479947,1.36255466,650.63,648.89,1.57149019]
["bitfinex-derivatives","BNBF0:USTF0",1733219525176,1.3618645,649.77,648.3,0.83154659]
["bitfinex-derivatives","BNBF0:USTF0",1733219570702,1.3618645,649.91,647.91,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1733219612032,1.3618645,649.58,648.07,2.1902223]
["bitfinex-derivatives","BNBF0:USTF0",1733219664063,1.3618645,649.65,648.1,1.41841901]
["bitfinex-derivatives","BNBF0:USTF0",1733219671873,2.1472322,649.92,648.46,0.30835196]
["bitfinex-derivatives","BNBF0:USTF0",1733219718306,2.15599474,649.89,648.43,0.30828314]
["bitfinex-derivatives","BNBF0:USTF0",1733219763631,1.36709539,650.01,648.55,0.80146634]
["bitfinex-derivatives","BNBF0:USTF0",1733219809767,1.36709539,650.14,648.7,0.30821963]
["bitfinex-derivatives","BNBF0:USTF0",1733219859320,1.36709539,649.92,648.67,0.30823505]
["bitfinex-derivatives","BNBF0:USTF0",1733219867614,1.36709539,649.91,648.58,0.30824354]
["bitfinex-derivatives","BNBF0:USTF0",1733219912640,1.36709539,650.22,648.81,1.10937729]
["bitfinex-derivatives","BNBF0:USTF0",1733219960383,1.36709539,651.44,649.69,1.41543506]
["bitfinex-derivatives","BNBF0:USTF0",1733220012514,1.36709539,651.11,649.86,0.79990445]
["bitfinex-derivatives","BNBF0:USTF0",1733220053048,2.14544357,651.86,650.18,1.41423191]
["bitfinex-derivatives","BNBF0:USTF0",1733220061348,2.14109746,651.93,650.23,1.41407898]
["bitfinex-derivatives","BNBF0:USTF0",1733220106190,1.37700681,652.56,650.15,1.14637923]
["bitfinex-derivatives","BNBF0:USTF0",1733220154121,1.37700681,651.81,650.62,0.76131281]
["bitfinex-derivatives","BNBF0:USTF0",1733220174131,2.13370615,652.15,650.79,0.76829699]
["bitfinex-derivatives","BNBF0:USTF0",1733220257702,1.37700681,652.57,651.19,0.76782505]
["bitfinex-derivatives","BNBF0:USTF0",1733220269917,1.37700681,652.19,651.22,0.79815058]
["bitfinex-derivatives","BNBF0:USTF0",1733220315548,0.77691198,652.55,651.21,0.79810357]
["bitfinex-derivatives","BNBF0:USTF0",1733220363289,1.37700681,652.81,650.86,0.61410943]
["bitfinex-derivatives","BNBF0:USTF0",1733220386906,1.37445604,652.51,650.98,0.76807275]
["bitfinex-derivatives","BNBF0:USTF0",1733220418827,2.12462671,652.2,650.47,0.79907336]
["bitfinex-derivatives","BNBF0:USTF0",1733220469366,1.37445604,651.96,650.68,0.30725181]
["bitfinex-derivatives","BNBF0:USTF0",1733220515403,2.12725468,651.87,650.42,0.30737579]
["bitfinex-derivatives","BNBF0:USTF0",1733220562437,1.37445604,651.95,650.22,0.7689705]
["bitfinex-derivatives","BNBF0:USTF0",1733220589365,1.37445604,652.21,650.48,0.79900181]
["bitfinex-derivatives","BNBF0:USTF0",1733220613070,0.76129582,651.98,650.54,0.30727303]
["bitfinex-derivatives","BNBF0:USTF0",1733220657601,0.78058346,651.9,650.23,0.05939202]
["bitfinex-derivatives","BNBF0:USTF0",1733220705227,0.77883834,651.61,650.4,0.30742853]
["bitfinex-derivatives","BNBF0:USTF0",1733220758482,1.37267942,653.08,651.35,0.30698727]
["bitfinex-derivatives","BNBF0:USTF0",1733220794801,1.37555587,652.74,651.19,0.76782505]
["bitfinex-derivatives","BNBF0:USTF0",1733220816114,2.15315932,652.44,651.14,0.79826302]
["bitfinex-derivatives","BNBF0:USTF0",1733220865059,2.34035547,653.1,651.23,0.76777789]
["bitfinex-derivatives","BNBF0:USTF0",1733220916006,1.86703201,652.65,651.52,0.30681576]
["bitfinex-derivatives","BNBF0:USTF0",1733220967350,0.78196285,653.02,651.66,0.30674844]
["bitfinex-derivatives","BNBF0:USTF0",1733221010089,1.37555587,652.92,651.6,0.30682582]
["bitfinex-derivatives","BNBF0:USTF0",1733221024793,1.364,653.02,651.69,1.41081946]
["bitfinex-derivatives","BNBF0:USTF0",1733221075633,1.307,654.2,651.89,0.79741418]
["bitfinex-derivatives","BNBF0:USTF0",1733221147491,2.13230394,654.19,651.5,1.13258468]
["bitfinex-derivatives","BNBF0:USTF0",1733221231660,2.13230394,654.19,651.4,0.30689591]
["bitfinex-derivatives","BNBF0:USTF0",1733221312916,1.368,654.19,651.17,1.13258468]
["bitfinex-derivatives","BNBF0:USTF0",1733221333929,1.368,654.19,651.18,0.30690119]
["bitfinex-derivatives","BNBF0:USTF0",1733221383272,1.368,654.19,651.25,0.79806308]
["bitfinex-derivatives","BNBF0:USTF0",1733221436717,1.368,654.19,651.4,1.13679397]
["bitfinex-derivatives","BNBF0:USTF0",1733221503156,1.54623725,655.53,651.47,0.61357481]
["bitfinex-derivatives","BNBF0:USTF0",1733221771070,2.53708995,654.19,650.94,0.30708301]
["bitfinex-derivatives","BNBF0:USTF0",1733221825807,1.61007922,653.82,650.44,1.13248998]
["bitfinex-derivatives","BNBF0:USTF0",1733221840818,1.61007922,653.82,651.03,0.3071376]
["bitfinex-derivatives","BNBF0:USTF0",1733221893057,1.61007922,653.82,650.88,1.13248998]
["bitfinex-derivatives","BNBF0:USTF0",1733221947605,1.61007922,653.82,652.14,1.13248998]
["bitfinex-derivatives","BNBF0:USTF0",1733222017160,1.6007242,653.82,651.85,1.56443719]
["bitfinex-derivatives","BNBF0:USTF0",1733222044182,1.6007242,653.82,652.05,0.30664602]
["bitfinex-derivatives","BNBF0:USTF0",1733222101723,1.6007242,653.82,652.16,0.30656505]
["bitfinex-derivatives","BNBF0:USTF0",1733222161769,1.6007242,653.82,652.41,0.30645262]
["bitfinex-derivatives","BNBF0:USTF0",1733222218015,1.6007242,653.82,652.69,0.30641366]
["bitfinex-derivatives","BNBF0:USTF0",1733222270950,1.6007242,653.82,652.2,1.13189695]
["bitfinex-derivatives","BNBF0:USTF0",1733222284276,1.6007242,653.82,652.32,1.40984232]
["bitfinex-derivatives","BNBF0:USTF0",1733222331891,1.5007242,653.82,652.34,0.76985504]
["bitfinex-derivatives","BNBF0:USTF0",1733222384432,1.5007242,653.82,652.3,0.30655451]
["bitfinex-derivatives","BNBF0:USTF0",1733222438471,1.5007242,653.82,651.96,0.79719669]
["bitfinex-derivatives","BNBF0:USTF0",1733222446178,1.5007242,653.82,652.04,0.30667766]
["bitfinex-derivatives","BNBF0:USTF0",1733222515632,7.44935574,658.82,653.34,1.13152549]
["bitfinex-derivatives","BNBF0:USTF0",1733222555855,4.67399143,655.41,652.21,1.4097133]
["bitfinex-derivatives","BNBF0:USTF0",1733222624501,1.194,655.41,652.83,0.30626368]
["bitfinex-derivatives","BNBF0:USTF0",1733222690267,0.76178867,656.35,653.74,1.13445774]
["bitfinex-derivatives","BNBF0:USTF0",1733222705475,0.76185832,656.29,653.46,0.30592026]
["bitfinex-derivatives","BNBF0:USTF0",1733222763114,5.44458645,656.48,653.18,0.30602926]
["bitfinex-derivatives","BNBF0:USTF0",1733222806850,4.67399143,657.67,653.5,0.79506512]
["bitfinex-derivatives","BNBF0:USTF0",1733222864593,0.76177707,656.36,653.86,0.30581175]
["bitfinex-derivatives","BNBF0:USTF0",1733222925134,0.7618235,656.32,653.78,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1733222936842,0.76185832,656.29,653.23,2.17296361]
["bitfinex-derivatives","BNBF0:USTF0",1733223014891,0.76283469,655.45,652.37,0.306418]
["bitfinex-derivatives","BNBF0:USTF0",1733223057325,4.65792554,655.8,651.12,1.12996668]
["bitfinex-derivatives","BNBF0:USTF0",1733223107858,1.328,655.05,649.44,1.12996668]
["bitfinex-derivatives","BNBF0:USTF0",1733223165701,1.259,653.33,648.85,1.41716869]
["bitfinex-derivatives","BNBF0:USTF0",1733223173808,0.75662282,653.36,648.82,1.12996668]
["bitfinex-derivatives","BNBF0:USTF0",1733223242057,5.43874619,652.05,648.81,0.30812285]
["bitfinex-derivatives","BNBF0:USTF0",1733223274696,2.06878377,652.41,648.69,1.12996668]
["bitfinex-derivatives","BNBF0:USTF0",1733223333835,0.7669888,651.9,647.83,2.1908472]
["bitfinex-derivatives","BNBF0:USTF0",1733223382079,5.44292041,651.39,647.88,0.30853134]
["bitfinex-derivatives","BNBF0:USTF0",1733223390687,5.42579181,652.43,647.28,1.42043934]
["bitfinex-derivatives","BNBF0:USTF0",1733223462751,0.75488332,652.3,647.68,1.13619708]
["bitfinex-derivatives","BNBF0:USTF0",1733223494575,1.327,649.66,647.55,3.43754437]
["bitfinex-derivatives","BNBF0:USTF0",1733223542016,2.32224163,649.21,647.37,1.13619708]
["bitfinex-derivatives","BNBF0:USTF0",1733223593549,2.32389534,649.31,646.96,0.7728453]
["bitfinex-derivatives","BNBF0:USTF0",1733223603862,2.32389534,648.97,647.17,0.77259452]
["bitfinex-derivatives","BNBF0:USTF0",1733223660094,1.285,650.2,647.77,0.80264143]
["bitfinex-derivatives","BNBF0:USTF0",1733223730842,2.06163651,651.67,647.66,2.66871387]
["bitfinex-derivatives","BNBF0:USTF0",1733223761553,0.75284608,651.92,647.49,2.66334237]
["bitfinex-derivatives","BNBF0:USTF0",1733223809595,1.158,650.84,647.87,1.92600572]
["bitfinex-derivatives","BNBF0:USTF0",1733223820607,1.158,650.84,648.31,0.3084006]
["bitfinex-derivatives","BNBF0:USTF0",1733223868254,2.0387104,651.29,647.92,4.22681513]
["bitfinex-derivatives","BNBF0:USTF0",1733223900707,1.252,652.08,649.31,1.13652574]
["bitfinex-derivatives","BNBF0:USTF0",1733223984234,1.237,652.55,649.15,0.30791499]
["bitfinex-derivatives","BNBF0:USTF0",1733224040178,0.7661661,652.6,649.64,1.53140869]
["bitfinex-derivatives","BNBF0:USTF0",1733224052478,0.76620132,652.57,649.69,0.30774739]
["bitfinex-derivatives","BNBF0:USTF0",1733224099817,1.79120132,652.57,650.23,1.9218616]
["bitfinex-derivatives","BNBF0:USTF0",1733224139251,1.025,652.57,650.99,2.64808906]
["bitfinex-derivatives","BNBF0:USTF0",1733224203497,1.025,652.57,650.58,2.65639538]
["bitfinex-derivatives","BNBF0:USTF0",1733224263936,0.76624829,652.53,650.18,1.14633066]
["bitfinex-derivatives","BNBF0:USTF0",1733224272645,1.025,652.55,650.45,1.94571398]
["bitfinex-derivatives","BNBF0:USTF0",1733224324669,0.76509923,653.51,650.71,0.30723285]
["bitfinex-derivatives","BNBF0:USTF0",1733224378323,1.186,653.47,650.73,2.66046204]
["bitfinex-derivatives","BNBF0:USTF0",1733224435457,3.33759303,654.14,650.39,0.78053415]
["bitfinex-derivatives","BNBF0:USTF0",1733224443862,3.33759303,653.42,650.24,1.14157213]
["bitfinex-derivatives","BNBF0:USTF0",1733224492799,3.33759303,653.57,650.14,0.79935896]
["bitfinex-derivatives","BNBF0:USTF0",1733224544443,1.87363585,653.66,650.28,4.21221539]
["bitfinex-derivatives","BNBF0:USTF0",1733224599699,1.307,654.6,650.83,0.30716979]
["bitfinex-derivatives","BNBF0:USTF0",1733224670073,0.76547405,653.19,650.1,1.14124694]
["bitfinex-derivatives","BNBF0:USTF0",1733224685586,1.51837071,652.9,649.98,1.56890832]
["bitfinex-derivatives","BNBF0:USTF0",1733224765453,1.53876272,652.68,648.1,0.28295527]
["bitfinex-derivatives","BNBF0:USTF0",1733224820297,1.046,651.63,648.92,1.14124694]
["bitfinex-derivatives","BNBF0:USTF0",1733224876523,3.03377166,652.45,648.94,1.14124694]
["bitfinex-derivatives","BNBF0:USTF0",1733224919756,2.26521583,652.72,648.35,0.80148817]
["bitfinex-derivatives","BNBF0:USTF0",1733224929061,3.03792708,652.05,648.33,0.80166316]
["bitfinex-derivatives","BNBF0:USTF0",1733224982726,1.301,652.95,649.93,1.14124694]
["bitfinex-derivatives","BNBF0:USTF0",1733225034740,0.77450645,652.88,648.83,0.91262294]
["bitfinex-derivatives","BNBF0:USTF0",1733225093486,3.27932964,654.38,648.02,0.92468397]
["bitfinex-derivatives","BNBF0:USTF0",1733225131316,3.07534019,652.15,648.21,1.41782278]
["bitfinex-derivatives","BNBF0:USTF0",1733225139230,2.29553074,652.09,648.57,1.41758221]
["bitfinex-derivatives","BNBF0:USTF0",1733225187862,1.73668748,651.41,648.51,0.80136888]
["bitfinex-derivatives","BNBF0:USTF0",1733225239504,0.76979923,649.52,648.12,1.14746092]
["bitfinex-derivatives","BNBF0:USTF0",1733225265042,1.287,649.48,647.98,0.30855231]
["bitfinex-derivatives","BNBF0:USTF0",1733225344593,2.30893762,651.44,648.38,0.80168532]
["bitfinex-derivatives","BNBF0:USTF0",1733225353899,1.75604907,651.11,648.3,2.49586925]
["bitfinex-derivatives","BNBF0:USTF0",1733225406728,1.52560374,650.75,648.85,0.30811781]
["bitfinex-derivatives","BNBF0:USTF0",1733225454074,0.76860406,650.53,649.0,2.49544284]
["bitfinex-derivatives","BNBF0:USTF0",1733225483992,0.987,650.52,648.91,0.30810023]
["bitfinex-derivatives","BNBF0:USTF0",1733225553639,1.271,651.49,648.4,0.30826677]
["bitfinex-derivatives","BNBF0:USTF0",1733225561953,1.271,651.49,648.46,0.80129881]
["bitfinex-derivatives","BNBF0:USTF0",1733225615995,0.76826157,650.82,648.29,1.152017]
["bitfinex-derivatives","BNBF0:USTF0",1733225668819,1.058,650.82,648.27,0.30831879]
["bitfinex-derivatives","BNBF0:USTF0",1733225723959,1.141,650.96,647.78,0.80224391]
["bitfinex-derivatives","BNBF0:USTF0",1733225750771,1.94791605,651.28,648.31,0.30825922]
["bitfinex-derivatives","BNBF0:USTF0",1733225783702,0.76804915,651.0,648.67,1.14971419]
["bitfinex-derivatives","BNBF0:USTF0",1733225840749,0.76823796,650.84,650.12,1.13472228]
["bitfinex-derivatives","BNBF0:USTF0",1733225892685,1.195,650.82,649.5,0.07907001]
["bitfinex-derivatives","BNBF0:USTF0",1733225944127,1.57951959,651.82,649.42,1.14465686]
["bitfinex-derivatives","BNBF0:USTF0",1733225974347,2.34426656,652.4,648.82,1.41711332]
["bitfinex-derivatives","BNBF0:USTF0",1733226000063,2.34426656,651.83,648.92,1.14465686]
["bitfinex-derivatives","BNBF0:USTF0",1733226051095,0.76727127,651.66,648.5,1.4173016]
["bitfinex-derivatives","BNBF0:USTF0",1733226103535,0.76762466,651.36,649.04,0.30797547]
["bitfinex-derivatives","BNBF0:USTF0",1733226158176,0.76793119,651.1,649.51,0.80016773]
["bitfinex-derivatives","BNBF0:USTF0",1733226196604,2.339921,652.61,649.48,0.30777828]
["bitfinex-derivatives","BNBF0:USTF0",1733226217419,0.806,652.78,649.65,3.81600042]
["bitfinex-derivatives","BNBF0:USTF0",1733226268053,3.10354544,652.72,648.99,0.07875056]
["bitfinex-derivatives","BNBF0:USTF0",1733226314793,2.339921,652.16,648.62,1.14465686]
["bitfinex-derivatives","BNBF0:USTF0",1733226369036,1.206,652.85,648.96,0.80065197]
["bitfinex-derivatives","BNBF0:USTF0",1733226412567,1.54486587,651.73,648.64,0.30820525]
["bitfinex-derivatives","BNBF0:USTF0",1733226427673,0.76741259,651.54,648.29,0.07877352]
["bitfinex-derivatives","BNBF0:USTF0",1733226479718,0.76817895,650.89,648.37,1.41756024]
["bitfinex-derivatives","BNBF0:USTF0",1733226526359,1.54982685,650.64,646.28,1.96135375]
["bitfinex-derivatives","BNBF0:USTF0",1733226576390,0.892,650.49,649.59,1.41565883]
["bitfinex-derivatives","BNBF0:USTF0",1733226630033,2.34752858,652.33,649.47,0.80015295]
["bitfinex-derivatives","BNBF0:USTF0",1733226640338,2.34752858,652.41,649.39,1.41580676]
["bitfinex-derivatives","BNBF0:USTF0",1733226686671,0.76747148,651.49,649.28,0.80042242]
["bitfinex-derivatives","BNBF0:USTF0",1733226742010,0.7676718,651.32,649.37,1.14656617]
["bitfinex-derivatives","BNBF0:USTF0",1733226794640,1.4386718,651.32,649.65,0.30775662]
["bitfinex-derivatives","BNBF0:USTF0",1733226807750,1.4386718,651.32,649.4,0.76821886]
["bitfinex-derivatives","BNBF0:USTF0",1733226849477,1.4386718,651.32,649.74,1.41493517]
["bitfinex-derivatives","BNBF0:USTF0",1733226905025,1.4386718,651.32,650.0,0.79964742]
["bitfinex-derivatives","BNBF0:USTF0",1733226954855,0.76731837,651.62,650.53,0.30736921]
["bitfinex-derivatives","BNBF0:USTF0",1733227009803,1.52336366,651.62,650.42,0.79928145]
["bitfinex-derivatives","BNBF0:USTF0",1733227018506,1.52336366,651.62,650.1,0.0834317]
["bitfinex-derivatives","BNBF0:USTF0",1733227070543,0.76545062,653.21,650.23,2.48506942]
["bitfinex-derivatives","BNBF0:USTF0",1733227119977,2.34786691,652.97,650.11,3.6342061]
["bitfinex-derivatives","BNBF0:USTF0",1733227166620,3.1212684,653.33,650.54,0.30723984]
["bitfinex-derivatives","BNBF0:USTF0",1733227215252,0.76595483,652.78,650.27,0.79906096]
["bitfinex-derivatives","BNBF0:USTF0",1733227229076,1.5219063,652.58,650.47,3.82815063]
["bitfinex-derivatives","BNBF0:USTF0",1733227274509,1.5219063,652.58,650.52,0.79905388]
["bitfinex-derivatives","BNBF0:USTF0",1733227324738,1.5219063,652.58,650.99,0.30714102]
["bitfinex-derivatives","BNBF0:USTF0",1733227372878,2.33864995,652.54,650.08,1.08570131]
["bitfinex-derivatives","BNBF0:USTF0",1733227420416,2.33864995,654.34,649.72,1.14530623]
["bitfinex-derivatives","BNBF0:USTF0",1733227438435,0.76898225,652.83,649.64,0.75829661]
["bitfinex-derivatives","BNBF0:USTF0",1733227476550,2.33864995,654.45,650.69,2.33800422]
["bitfinex-derivatives","BNBF0:USTF0",1733227525697,2.33864995,653.91,650.21,1.14530623]
["bitfinex-derivatives","BNBF0:USTF0",1733227574941,1.51727249,652.55,649.69,1.4151379]
["bitfinex-derivatives","BNBF0:USTF0",1733227627872,1.53047404,652.34,649.3,0.30793497]
["bitfinex-derivatives","BNBF0:USTF0",1733227635985,2.33240516,654.12,647.67,0.49363445]
["bitfinex-derivatives","BNBF0:USTF0",1733227695634,2.27894557,649.37,645.95,1.22200377]
["bitfinex-derivatives","BNBF0:USTF0",1733227728851,0.76208198,648.67,646.1,0.30938226]
["bitfinex-derivatives","BNBF0:USTF0",1733227777078,0.77181933,647.82,645.51,2.50594988]
["bitfinex-derivatives","BNBF0:USTF0",1733227829719,2.33929514,647.82,645.24,1.1589441]
["bitfinex-derivatives","BNBF0:USTF0",1733227837523,2.33929514,646.87,644.87,1.38984051]
["bitfinex-derivatives","BNBF0:USTF0",1733227905784,0.76579096,648.62,645.91,0.30945822]
["bitfinex-derivatives","BNBF0:USTF0",1733227934003,0.77178359,647.85,645.58,1.1589441]
["bitfinex-derivatives","BNBF0:USTF0",1733227982951,2.32346634,650.13,647.12,2.40893494]
["bitfinex-derivatives","BNBF0:USTF0",1733227995159,1.53014521,649.62,647.23,0.30888333]
["bitfinex-derivatives","BNBF0:USTF0",1733228055095,1.53214314,648.58,646.59,0.30920743]
["bitfinex-derivatives","BNBF0:USTF0",1733228128841,0.77127167,648.28,646.18,2.50169797]
["bitfinex-derivatives","BNBF0:USTF0",1733228161370,0.77127167,648.28,646.42,1.1408578]
["bitfinex-derivatives","BNBF0:USTF0",1733228214492,0.77180741,647.83,645.55,0.08024415]
["bitfinex-derivatives","BNBF0:USTF0",1733228223909,1.53485638,647.83,645.65,0.80530294]
["bitfinex-derivatives","BNBF0:USTF0",1733228269244,2.32346634,649.08,645.87,2.50144776]
["bitfinex-derivatives","BNBF0:USTF0",1733228334183,2.32346634,648.93,646.48,0.80400931]
["bitfinex-derivatives","BNBF0:USTF0",1733228360204,0.78416897,649.65,646.66,2.49922201]
["bitfinex-derivatives","BNBF0:USTF0",1733228406231,1.55932246,649.81,647.4,0.80268833]
["bitfinex-derivatives","BNBF0:USTF0",1733228414540,1.55932246,649.81,647.21,2.49410842]
["bitfinex-derivatives","BNBF0:USTF0",1733228466383,2.34449863,649.71,646.33,2.49388637]
["bitfinex-derivatives","BNBF0:USTF0",1733228500801,2.34449863,649.55,646.81,0.30913375]
["bitfinex-derivatives","BNBF0:USTF0",1733228558939,0.76991777,649.42,647.49,1.8748514]
["bitfinex-derivatives","BNBF0:USTF0",1733228613779,0.77011936,649.25,647.17,1.42072946]
["bitfinex-derivatives","BNBF0:USTF0",1733228622082,1.53498566,649.25,647.18,0.80292382]
["bitfinex-derivatives","BNBF0:USTF0",1733228672619,1.53498566,649.25,647.42,1.15537719]
["bitfinex-derivatives","BNBF0:USTF0",1733228715056,1.55724917,649.0,646.95,1.42121159]
["bitfinex-derivatives","BNBF0:USTF0",1733228769491,2.33859711,649.54,646.83,0.07856186]
["bitfinex-derivatives","BNBF0:USTF0",1733228815031,2.33859711,649.67,646.67,1.15537719]
["bitfinex-derivatives","BNBF0:USTF0",1733228822035,2.32989404,649.23,646.28,1.15168793]
["bitfinex-derivatives","BNBF0:USTF0",1733228869268,0.77143826,648.14,646.15,0.30942267]
["bitfinex-derivatives","BNBF0:USTF0",1733228925909,1.54965308,647.82,645.95,0.80460831]
["bitfinex-derivatives","BNBF0:USTF0",1733228992660,3.08795694,647.99,645.82,0.30962975]
["bitfinex-derivatives","BNBF0:USTF0",1733229038998,2.32927553,649.71,646.38,1.42272055]
["bitfinex-derivatives","BNBF0:USTF0",1733229045897,2.32927553,649.7,646.27,1.15458391]
["bitfinex-derivatives","BNBF0:USTF0",1733229092231,2.32927553,648.44,646.48,0.30928455]
["bitfinex-derivatives","BNBF0:USTF0",1733229143511,1.52785191,647.93,645.1,2.50612305]
["bitfinex-derivatives","BNBF0:USTF0",1733229195114,0.77181933,647.82,645.47,0.80518766]
["bitfinex-derivatives","BNBF0:USTF0",1733229247457,1.53894004,647.92,646.91,1.15458391]
["bitfinex-derivatives","BNBF0:USTF0",1733229257655,1.53894004,647.92,646.66,0.80391013]
["bitfinex-derivatives","BNBF0:USTF0",1733229306786,1.53894004,647.92,646.05,1.42343452]
["bitfinex-derivatives","BNBF0:USTF0",1733229355222,2.32927553,648.23,646.08,0.4950581]
["bitfinex-derivatives","BNBF0:USTF0",1733229397658,2.32994325,649.25,645.44,0.07804535]
["bitfinex-derivatives","BNBF0:USTF0",1733229450493,1.54014065,648.64,646.31,1.1544925]
["bitfinex-derivatives","BNBF0:USTF0",1733229459905,2.32986383,648.22,646.32,0.80421336]
["bitfinex-derivatives","BNBF0:USTF0",1733229507247,0.77142636,648.15,646.24,3.85536693]
["bitfinex-derivatives","BNBF0:USTF0",1733229555367,0.77142636,648.15,646.91,1.07928415]
["bitfinex-derivatives","BNBF0:USTF0",1733229609617,1.55490822,648.15,646.98,3.85400075]
["bitfinex-derivatives","BNBF0:USTF0",1733229655360,1.52984296,649.58,647.43,0.30881652]
["bitfinex-derivatives","BNBF0:USTF0",1733229662871,1.52930958,649.35,647.24,1.42041456]
["bitfinex-derivatives","BNBF0:USTF0",1733229713395,1.56043482,648.95,647.05,0.07926761]
["bitfinex-derivatives","BNBF0:USTF0",1733229760624,2.30018413,650.46,646.09,0.80430473]
["bitfinex-derivatives","BNBF0:USTF0",1733229777849,3.08721562,649.6,646.05,1.14236093]
["bitfinex-derivatives","BNBF0:USTF0",1733229854496,1.52557288,648.12,646.46,1.15336548]
["bitfinex-derivatives","BNBF0:USTF0",1733229863099,1.52557288,648.12,646.43,2.50064177]
["bitfinex-derivatives","BNBF0:USTF0",1733229911850,1.52557288,648.12,645.8,0.30966455]
["bitfinex-derivatives","BNBF0:USTF0",1733229966892,1.52557288,648.12,646.16,1.15013499]
["bitfinex-derivatives","BNBF0:USTF0",1733229990499,1.52557288,648.12,646.45,3.84315393]
["bitfinex-derivatives","BNBF0:USTF0",1733230024527,1.52557288,648.12,647.13,0.80326879]
["bitfinex-derivatives","BNBF0:USTF0",1733230078275,1.55106889,649.51,647.57,2.49947047]
["bitfinex-derivatives","BNBF0:USTF0",1733230124115,2.31122423,649.6,647.22,1.42068609]
["bitfinex-derivatives","BNBF0:USTF0",1733230170752,2.31122423,650.64,647.7,0.30876752]
["bitfinex-derivatives","BNBF0:USTF0",1733230197268,1.53854886,649.39,647.24,1.15094229]
["bitfinex-derivatives","BNBF0:USTF0",1733230223876,3.10367288,649.32,646.94,1.42124231]
["bitfinex-derivatives","BNBF0:USTF0",1733230272109,3.11194066,649.01,646.78,2.50237059]
["bitfinex-derivatives","BNBF0:USTF0",1733230322142,0.77089115,648.6,646.27,0.8041765]
["bitfinex-derivatives","BNBF0:USTF0",1733230369583,0.77125977,648.29,646.81,0.30913621]
["bitfinex-derivatives","BNBF0:USTF0",1733230405419,0.77125977,648.29,647.19,0.80323023]
["bitfinex-derivatives","BNBF0:USTF0",1733230427232,0.77125977,648.29,646.84,0.77186351]
["bitfinex-derivatives","BNBF0:USTF0",1733230478174,0.7692781,649.96,647.94,0.77646604]
["bitfinex-derivatives","BNBF0:USTF0",1733230529018,0.76964519,649.65,648.51,1.41800842]
["bitfinex-derivatives","BNBF0:USTF0",1733230580858,1.52190828,651.57,648.91,0.077599]
["bitfinex-derivatives","BNBF0:USTF0",1733230622987,0.76355384,652.28,649.12,1.2220801]
["bitfinex-derivatives","BNBF0:USTF0",1733230641002,3.11825085,652.03,648.81,0.80092054]
["bitfinex-derivatives","BNBF0:USTF0",1733230689134,2.35729259,651.78,648.51,1.33865915]
["bitfinex-derivatives","BNBF0:USTF0",1733230739272,1.52500126,650.77,648.38,0.8478159]
["bitfinex-derivatives","BNBF0:USTF0",1733230789913,0.7688759,650.3,648.0,3.82640801]
["bitfinex-derivatives","BNBF0:USTF0",1733230836329,1.55260918,650.25,648.83,0.30815642]
["bitfinex-derivatives","BNBF0:USTF0",1733230847339,1.55260918,650.25,648.66,0.80132599]
["bitfinex-derivatives","BNBF0:USTF0",1733230896077,0.7672595,651.67,649.29,0.80058235]
["bitfinex-derivatives","BNBF0:USTF0",1733230945925,3.12077718,651.55,649.03,2.47990267]
["bitfinex-derivatives","BNBF0:USTF0",1733230991357,0.78714287,652.69,649.5,0.30781384]
["bitfinex-derivatives","BNBF0:USTF0",1733231000873,2.34334849,652.3,649.41,2.4730644]
["bitfinex-derivatives","BNBF0:USTF0",1733231042407,0.77845049,651.75,648.83,0.80102499]
["bitfinex-derivatives","BNBF0:USTF0",1733231086237,0.76829699,650.79,648.08,0.80192699]
["bitfinex-derivatives","BNBF0:USTF0",1733231138484,0.76829699,650.79,648.61,2.48065918]
["bitfinex-derivatives","BNBF0:USTF0",1733231183322,2.34161856,652.98,649.2,0.8007525]
["bitfinex-derivatives","BNBF0:USTF0",1733231229040,2.34161856,652.38,649.08,0.80079473]
["bitfinex-derivatives","BNBF0:USTF0",1733231235250,2.34161856,651.44,648.69,1.94751803]
["bitfinex-derivatives","BNBF0:USTF0",1733231282291,0.76847411,650.64,648.37,0.80175936]
["bitfinex-derivatives","BNBF0:USTF0",1733231331120,0.76915976,650.06,648.17,0.76117307]
["bitfinex-derivatives","BNBF0:USTF0",1733231379753,0.76915976,650.06,649.0,0.80113949]
["bitfinex-derivatives","BNBF0:USTF0",1733231428087,0.76915976,650.06,648.55,0.80142115]
["bitfinex-derivatives","BNBF0:USTF0",1733231442705,0.76915976,650.06,648.41,2.48847968]
["bitfinex-derivatives","BNBF0:USTF0",1733231486832,0.76915976,650.06,647.28,0.61766809]
["bitfinex-derivatives","BNBF0:USTF0",1733231541263,1.53024262,649.73,646.62,0.30917563]
["bitfinex-derivatives","BNBF0:USTF0",1733231588802,1.55764195,648.53,646.33,3.83858415]
["bitfinex-derivatives","BNBF0:USTF0",1733231596107,1.55764195,648.53,646.33,0.30938532]
["bitfinex-derivatives","BNBF0:USTF0",1733231653453,1.53896127,648.18,645.73,0.07882441]
["bitfinex-derivatives","BNBF0:USTF0",1733231693488,1.55122702,647.74,645.99,0.3095077]
["bitfinex-derivatives","BNBF0:USTF0",1733231738514,3.14341346,648.94,645.25,1.42504518]
["bitfinex-derivatives","BNBF0:USTF0",1733231785757,3.11714507,647.96,645.41,0.30973121]
["bitfinex-derivatives","BNBF0:USTF0",1733231793465,0.77334296,647.99,644.9,3.85890938]
["bitfinex-derivatives","BNBF0:USTF0",1733231858505,1.53726027,649.79,647.31,1.15181421]
["bitfinex-derivatives","BNBF0:USTF0",1733231900935,1.53726027,649.79,647.85,1.15181421]
["bitfinex-derivatives","BNBF0:USTF0",1733231949376,1.52673661,649.79,646.57,0.80405517]
["bitfinex-derivatives","BNBF0:USTF0",1733232002119,3.35673884,649.64,645.43,0.91867012]
["bitfinex-derivatives","BNBF0:USTF0",1733232009731,2.34971718,650.17,645.48,2.49766291]
["bitfinex-derivatives","BNBF0:USTF0",1733232069059,1.52690078,648.62,645.85,0.80463378]
["bitfinex-derivatives","BNBF0:USTF0",1733232108609,1.52690078,648.62,646.86,0.30910233]
["bitfinex-derivatives","BNBF0:USTF0",1733232160143,0.77086737,648.62,646.75,0.80377537]
["bitfinex-derivatives","BNBF0:USTF0",1733232206380,1.52643322,648.62,647.04,2.50085612]
["bitfinex-derivatives","BNBF0:USTF0",1733232214191,1.52643322,648.62,647.16,2.49679656]
["bitfinex-derivatives","BNBF0:USTF0",1733232282046,1.52643322,648.62,646.9,0.80349565]
["bitfinex-derivatives","BNBF0:USTF0",1733232315581,1.52643322,648.62,646.73,2.49813232]
["bitfinex-derivatives","BNBF0:USTF0",1733232363010,1.52643322,648.62,646.74,0.30912316]
["bitfinex-derivatives","BNBF0:USTF0",1733232416138,1.52643322,648.62,646.1,3.851952]
["bitfinex-derivatives","BNBF0:USTF0",1733232423943,1.52643322,648.62,646.23,0.30939569]
["bitfinex-derivatives","BNBF0:USTF0",1733232495408,1.52643322,648.62,646.19,1.57654721]
["bitfinex-derivatives","BNBF0:USTF0",1733232522126,2.35146716,648.76,645.78,2.50525807]
["bitfinex-derivatives","BNBF0:USTF0",1733232567663,3.1335563,649.32,646.36,1.15286768]
["bitfinex-derivatives","BNBF0:USTF0",1733232619213,1.53663121,648.79,646.08,0.30938993]
["bitfinex-derivatives","BNBF0:USTF0",1733232630318,1.53663121,648.79,645.86,1.15286768]
["bitfinex-derivatives","BNBF0:USTF0",1733232667144,2.35146716,648.72,645.21,1.15286768]
["bitfinex-derivatives","BNBF0:USTF0",1733232729891,3.12844592,647.89,644.5,0.80657983]
["bitfinex-derivatives","BNBF0:USTF0",1733232781326,1.53708192,647.29,643.87,1.14704927]
["bitfinex-derivatives","BNBF0:USTF0",1733232833868,2.33537971,646.84,642.76,2.51329207]
["bitfinex-derivatives","BNBF0:USTF0",1733232842579,6.45043882,646.73,642.76,0.31095613]
["bitfinex-derivatives","BNBF0:USTF0",1733232884912,2.33537971,645.89,642.02,1.14704927]
["bitfinex-derivatives","BNBF0:USTF0",1733232939245,6.04411485,646.37,641.46,1.89570243]
["bitfinex-derivatives","BNBF0:USTF0",1733232986779,2.31617369,646.98,641.87,0.31150175]
["bitfinex-derivatives","BNBF0:USTF0",1733233046707,2.26928891,646.26,640.94,0.31182736]
["bitfinex-derivatives","BNBF0:USTF0",1733233056416,2.26928891,646.56,640.64,1.13554411]
["bitfinex-derivatives","BNBF0:USTF0",1733233104251,3.2418413,646.11,640.28,0.09410257]
["bitfinex-derivatives","BNBF0:USTF0",1733233138973,3.06462181,644.73,640.35,1.14881404]
["bitfinex-derivatives","BNBF0:USTF0",1733233199623,3.2418413,646.07,640.43,0.09584466]
["bitfinex-derivatives","BNBF0:USTF0",1733233245661,2.25987454,643.83,637.52,0.31322573]
["bitfinex-derivatives","BNBF0:USTF0",1733233254166,1.56776574,642.83,638.34,1.13778766]
["bitfinex-derivatives","BNBF0:USTF0",1733233309717,1.5568553,641.54,639.54,1.34973833]
["bitfinex-derivatives","BNBF0:USTF0",1733233352742,2.28713256,646.37,640.13,1.8870634]
["bitfinex-derivatives","BNBF0:USTF0",1733233409888,2.28932943,646.87,641.43,0.76182961]
["bitfinex-derivatives","BNBF0:USTF0",1733233418392,0.79534482,647.9,641.99,1.14651531]
["bitfinex-derivatives","BNBF0:USTF0",1733233472537,2.32020403,644.91,641.46,0.09994193]
["bitfinex-derivatives","BNBF0:USTF0",1733233520984,3.10167067,645.76,641.31,0.81045505]
["bitfinex-derivatives","BNBF0:USTF0",1733233573113,0.77634929,644.04,640.49,1.89224732]
["bitfinex-derivatives","BNBF0:USTF0",1733233636361,3.1032465,643.25,639.86,0.31244939]
["bitfinex-derivatives","BNBF0:USTF0",1733233645067,3.0821015,643.33,639.22,0.3126582]
["bitfinex-derivatives","BNBF0:USTF0",1733233691701,0.77909531,641.77,637.69,0.10068782]
["bitfinex-derivatives","BNBF0:USTF0",1733233750634,2.27963332,644.84,639.83,0.31362876]
["bitfinex-derivatives","BNBF0:USTF0",1733233812002,3.2329201,642.49,639.17,1.15634328]
["bitfinex-derivatives","BNBF0:USTF0",1733233862814,1.55234467,641.38,638.73,2.39888739]
["bitfinex-derivatives","BNBF0:USTF0",1733233872422,1.55234467,641.38,638.37,1.11998105]
["bitfinex-derivatives","BNBF0:USTF0",1733233916664,0.79411259,640.65,636.63,0.31405107]
["bitfinex-derivatives","BNBF0:USTF0",1733233965799,2.31570889,639.11,635.69,1.16775678]
["bitfinex-derivatives","BNBF0:USTF0",1733234023438,2.31570889,637.59,633.17,1.16775678]
["bitfinex-derivatives","BNBF0:USTF0",1733234066371,2.31570889,638.88,634.83,0.50340648]
["bitfinex-derivatives","BNBF0:USTF0",1733234074978,2.31570889,638.55,633.96,3.3064293]
["bitfinex-derivatives","BNBF0:USTF0",1733234124721,2.28702299,637.33,632.44,0.29010101]
["bitfinex-derivatives","BNBF0:USTF0",1733234186556,0.77813874,634.74,630.82,0.91382309]
["bitfinex-derivatives","BNBF0:USTF0",1733234210775,0.78691827,635.39,630.23,3.2661769]
["bitfinex-derivatives","BNBF0:USTF0",1733234291825,2.1949915,634.48,629.8,0.92843664]
["bitfinex-derivatives","BNBF0:USTF0",1733234300032,0.27907513,634.2,630.73,3.41578137]
["bitfinex-derivatives","BNBF0:USTF0",1733234348174,2.1949915,635.31,631.33,3.25592646]
["bitfinex-derivatives","BNBF0:USTF0",1733234392613,0.77701186,634.67,632.21,3.20971069]
["bitfinex-derivatives","BNBF0:USTF0",1733234428837,0.28031709,634.66,632.55,0.77007497]
["bitfinex-derivatives","BNBF0:USTF0",1733234497090,0.28111872,635.94,633.52,1.15734131]
["bitfinex-derivatives","BNBF0:USTF0",1733234505298,0.28116482,637.08,633.74,1.8866079]
["bitfinex-derivatives","BNBF0:USTF0",1733234554826,0.28043469,638.36,635.22,1.16797533]
["bitfinex-derivatives","BNBF0:USTF0",1733234601256,0.28031999,639.07,635.83,1.15922726]
["bitfinex-derivatives","BNBF0:USTF0",1733234633478,0.28037875,638.25,634.98,1.15922726]
["bitfinex-derivatives","BNBF0:USTF0",1733234693325,0.28074741,637.46,634.51,3.22313899]
["bitfinex-derivatives","BNBF0:USTF0",1733234701141,0.78555513,637.43,634.22,3.21448538]
["bitfinex-derivatives","BNBF0:USTF0",1733234747279,0.28120415,638.62,634.53,0.31479981]
["bitfinex-derivatives","BNBF0:USTF0",1733234792432,0.28030458,636.97,633.65,0.31546662]
["bitfinex-derivatives","BNBF0:USTF0",1733234837471,2.26514789,639.92,635.27,1.15150482]
["bitfinex-derivatives","BNBF0:USTF0",1733234863795,0.28127412,639.71,636.04,1.15150482]
["bitfinex-derivatives","BNBF0:USTF0",1733234888513,0.78380962,637.91,637.01,1.15150482]
["bitfinex-derivatives","BNBF0:USTF0",1733234936451,0.28163967,640.75,637.67,1.15150482]
["bitfinex-derivatives","BNBF0:USTF0",1733234983480,0.781159,640.25,638.2,1.47940714]
["bitfinex-derivatives","BNBF0:USTF0",1733235031602,0.28026977,639.87,637.1,1.15718315]
["bitfinex-derivatives","BNBF0:USTF0",1733235066222,2.29189995,640.55,636.37,1.93169279]
["bitfinex-derivatives","BNBF0:USTF0",1733235087646,2.31024292,640.15,636.52,3.19829037]
["bitfinex-derivatives","BNBF0:USTF0",1733235132179,0.28085264,638.07,635.39,0.31459058]
["bitfinex-derivatives","BNBF0:USTF0",1733235178104,0.2802998,637.13,634.48,1.84396603]
["bitfinex-derivatives","BNBF0:USTF0",1733235223859,0.78641082,635.8,634.9,0.31479243]
["bitfinex-derivatives","BNBF0:USTF0",1733235264175,1.12163151,636.6,634.0,0.3151992]
["bitfinex-derivatives","BNBF0:USTF0",1733235279488,0.27991411,636.79,634.44,1.85613029]
["bitfinex-derivatives","BNBF0:USTF0",1733235323018,1.12719281,637.66,634.82,0.81809796]
["bitfinex-derivatives","BNBF0:USTF0",1733235374561,1.12719281,637.9,634.65,1.8398695]
["bitfinex-derivatives","BNBF0:USTF0",1733235418601,1.08390341,638.34,635.76,1.83070894]
["bitfinex-derivatives","BNBF0:USTF0",1733235463038,0.78421531,637.58,635.97,0.31431113]
["bitfinex-derivatives","BNBF0:USTF0",1733235473244,0.78464604,637.23,635.43,1.8513887]
["bitfinex-derivatives","BNBF0:USTF0",1733235518871,0.78481847,637.09,635.21,0.93568782]
["bitfinex-derivatives","BNBF0:USTF0",1733235567700,0.28307665,636.08,630.87,1.81976216]
["bitfinex-derivatives","BNBF0:USTF0",1733235616938,1.14347115,633.55,631.37,0.31647977]
["bitfinex-derivatives","BNBF0:USTF0",1733235628744,0.78660877,635.64,628.33,2.90655533]
["bitfinex-derivatives","BNBF0:USTF0",1733235674078,0.28198566,634.11,631.12,0.31645584]
["bitfinex-derivatives","BNBF0:USTF0",1733235719018,1.12643114,634.24,631.62,2.80949238]
["bitfinex-derivatives","BNBF0:USTF0",1733235764049,0.28359918,634.68,631.9,0.82205607]
["bitfinex-derivatives","BNBF0:USTF0",1733235808682,0.79075137,632.31,630.8,1.84985026]
["bitfinex-derivatives","BNBF0:USTF0",1733235824498,0.79021398,632.74,631.71,1.35202903]
["bitfinex-derivatives","BNBF0:USTF0",1733235865926,0.2844724,634.16,631.53,1.54442646]
["bitfinex-derivatives","BNBF0:USTF0",1733235912763,1.13042166,635.51,632.73,1.9775336]
["bitfinex-derivatives","BNBF0:USTF0",1733235958592,0.78766206,634.79,633.33,1.85273771]
["bitfinex-derivatives","BNBF0:USTF0",1733236006736,0.78860621,634.03,633.27,0.93353553]
["bitfinex-derivatives","BNBF0:USTF0",1733236029354,0.28590113,636.04,633.03,0.82049294]
["bitfinex-derivatives","BNBF0:USTF0",1733236059474,1.15151892,636.29,634.18,0.31520624]
["bitfinex-derivatives","BNBF0:USTF0",1733236104714,0.28340635,635.55,633.16,1.85775891]
["bitfinex-derivatives","BNBF0:USTF0",1733236149541,1.1414821,635.81,633.55,0.3154273]
["bitfinex-derivatives","BNBF0:USTF0",1733236193969,0.28337217,634.6,632.21,0.82174051]
["bitfinex-derivatives","BNBF0:USTF0",1733236211576,0.28296424,634.5,631.89,1.11150679]
["bitfinex-derivatives","BNBF0:USTF0",1733236249116,0.28276136,633.34,632.25,0.31604974]
["bitfinex-derivatives","BNBF0:USTF0",1733236297152,1.13322581,632.97,630.08,0.29032492]
["bitfinex-derivatives","BNBF0:USTF0",1733236345393,0.56818258,632.32,630.27,0.29023826]
["bitfinex-derivatives","BNBF0:USTF0",1733236392526,0.7921294,631.21,629.14,2.15856486]
["bitfinex-derivatives","BNBF0:USTF0",1733236414848,0.28506923,631.56,628.64,1.86330837]
["bitfinex-derivatives","BNBF0:USTF0",1733236453684,1.13545951,629.5,627.54,0.95327032]
["bitfinex-derivatives","BNBF0:USTF0",1733236521016,2.55356431,627.3,623.32,0.91964837]
["bitfinex-derivatives","BNBF0:USTF0",1733236571865,1.11646204,629.72,625.49,1.16885707]
["bitfinex-derivatives","BNBF0:USTF0",1733236628306,2.63549555,628.82,622.74,5.56801871]
["bitfinex-derivatives","BNBF0:USTF0",1733236636811,2.63549555,627.73,621.91,0.29335687]
["bitfinex-derivatives","BNBF0:USTF0",1733236713369,3.86111418,629.6,625.34,1.15496104]
["bitfinex-derivatives","BNBF0:USTF0",1733236745298,0.79053116,630.31,627.37,1.15496104]
["bitfinex-derivatives","BNBF0:USTF0",1733236800035,2.83436185,632.74,629.68,1.15496104]
["bitfinex-derivatives","BNBF0:USTF0",1733236809342,2.83315476,633.69,630.11,0.92470016]
["bitfinex-derivatives","BNBF0:USTF0",1733236858973,0.29115885,632.52,630.08,0.94445819]
["bitfinex-derivatives","BNBF0:USTF0",1733236890704,2.80277046,632.65,630.75,0.94172347]
["bitfinex-derivatives","BNBF0:USTF0",1733236955042,2.75490451,634.47,631.64,1.20856482]
["bitfinex-derivatives","BNBF0:USTF0",1733237002779,0.7896898,633.16,631.29,0.92586967]
["bitfinex-derivatives","BNBF0:USTF0",1733237011585,0.78937812,633.41,631.83,0.92586967]
["bitfinex-derivatives","BNBF0:USTF0",1733237068128,2.61838982,635.08,631.97,0.92414258]
["bitfinex-derivatives","BNBF0:USTF0",1733237141275,0.77630239,637.36,633.99,1.15388523]
["bitfinex-derivatives","BNBF0:USTF0",1733237179198,2.64001997,636.49,633.43,0.92637289]
["bitfinex-derivatives","BNBF0:USTF0",1733237225936,2.63156518,636.7,633.79,1.93948395]
["bitfinex-derivatives","BNBF0:USTF0",1733237235046,2.63465289,636.68,633.88,0.92545245]
["bitfinex-derivatives","BNBF0:USTF0",1733237284083,0.77496837,635.75,634.14,0.9355262]
["bitfinex-derivatives","BNBF0:USTF0",1733237319410,0.79164585,636.48,634.42,0.93018788]
["bitfinex-derivatives","BNBF0:USTF0",1733237377554,0.28950235,636.41,633.65,0.93230796]
["bitfinex-derivatives","BNBF0:USTF0",1733237424172,2.41280314,643.26,634.69,0.86579749]
["bitfinex-derivatives","BNBF0:USTF0",1733237431380,1.93542647,642.91,635.02,0.86433495]
["bitfinex-derivatives","BNBF0:USTF0",1733237481017,2.49338104,640.17,636.48,0.90044691]
["bitfinex-derivatives","BNBF0:USTF0",1733237523245,0.2750329,640.26,637.28,0.91360837]
["bitfinex-derivatives","BNBF0:USTF0",1733237581386,0.78295047,638.61,636.74,0.91678152]
["bitfinex-derivatives","BNBF0:USTF0",1733237632520,1.92425996,640.11,637.91,0.91633245]
["bitfinex-derivatives","BNBF0:USTF0",1733237638923,0.27482745,640.16,638.01,1.20848501]
["bitfinex-derivatives","BNBF0:USTF0",1733237689063,0.27460167,640.25,638.59,1.23945285]
["bitfinex-derivatives","BNBF0:USTF0",1733237734903,0.78214213,639.27,636.94,1.23523824]
["bitfinex-derivatives","BNBF0:USTF0",1733237789236,0.78053609,640.34,638.36,0.31287557]
["bitfinex-derivatives","BNBF0:USTF0",1733237837562,0.27475453,640.95,637.85,1.20246547]
["bitfinex-derivatives","BNBF0:USTF0",1733237845274,0.27471476,640.87,638.21,0.91485865]
["bitfinex-derivatives","BNBF0:USTF0",1733237895215,0.27429213,640.8,639.32,0.31262572]
["bitfinex-derivatives","BNBF0:USTF0",1733237945459,0.27414319,641.84,639.28,0.77595065]
["bitfinex-derivatives","BNBF0:USTF0",1733237986284,0.27404226,642.71,639.23,1.21268082]
["bitfinex-derivatives","BNBF0:USTF0",1733238036625,1.1548644,642.47,639.1,1.2076301]
["bitfinex-derivatives","BNBF0:USTF0",1733238043733,1.55547342,642.5,639.43,1.18302795]
["bitfinex-derivatives","BNBF0:USTF0",1733238093769,1.92689951,643.27,640.26,1.21282348]
["bitfinex-derivatives","BNBF0:USTF0",1733238148999,0.27289548,645.22,641.39,1.12291211]
["bitfinex-derivatives","BNBF0:USTF0",1733238185133,1.91028683,645.11,642.88,1.12291211]
["bitfinex-derivatives","BNBF0:USTF0",1733238234863,1.14614193,644.58,642.66,1.20723149]
["bitfinex-derivatives","BNBF0:USTF0",1733238241979,0.27291031,644.84,642.87,0.31071062]
["bitfinex-derivatives","BNBF0:USTF0",1733238294511,0.27320193,644.14,642.23,1.89939198]
["bitfinex-derivatives","BNBF0:USTF0",1733238359660,1.15728485,643.54,641.54,1.34353973]
["bitfinex-derivatives","BNBF0:USTF0",1733238394287,0.27314932,644.41,642.16,0.88476414]
["bitfinex-derivatives","BNBF0:USTF0",1733238461236,0.27306212,644.41,642.42,1.19996767]
["bitfinex-derivatives","BNBF0:USTF0",1733238469142,0.77593966,644.38,642.45,0.31094376]
["bitfinex-derivatives","BNBF0:USTF0",1733238523184,0.27311824,644.39,641.8,1.19479952]
["bitfinex-derivatives","BNBF0:USTF0",1733238578434,1.15095616,644.46,641.37,1.19647737]
["bitfinex-derivatives","BNBF0:USTF0",1733238595044,1.15095616,643.9,641.92,0.31117514]
["bitfinex-derivatives","BNBF0:USTF0",1733238637478,0.78748274,643.1,641.55,0.28605316]
["bitfinex-derivatives","BNBF0:USTF0",1733238691026,0.27364322,643.45,641.08,1.12245259]
["bitfinex-derivatives","BNBF0:USTF0",1733238744359,0.27352567,643.78,641.43,1.20159633]
["bitfinex-derivatives","BNBF0:USTF0",1733238790195,1.15347801,643.54,641.41,1.20970973]
["bitfinex-derivatives","BNBF0:USTF0",1733238817913,0.27351692,643.26,641.12,0.31155192]
["bitfinex-derivatives","BNBF0:USTF0",1733238849543,1.15347801,644.47,641.32,2.32675404]
["bitfinex-derivatives","BNBF0:USTF0",1733238895672,0.27349007,643.61,641.35,0.89147131]
["bitfinex-derivatives","BNBF0:USTF0",1733238942008,0.27352563,643.97,640.91,1.19785256]
["bitfinex-derivatives","BNBF0:USTF0",1733238991350,0.27339098,643.52,641.47,1.19520787]
["bitfinex-derivatives","BNBF0:USTF0",1733239018974,0.2731173,643.01,641.03,0.88682546]
["bitfinex-derivatives","BNBF0:USTF0",1733239045791,0.78568199,643.53,641.82,0.31114725]
["bitfinex-derivatives","BNBF0:USTF0",1733239096830,0.27261995,643.99,641.92,1.10091284]
["bitfinex-derivatives","BNBF0:USTF0",1733239145281,0.77559061,644.67,642.53,0.3108149]
["bitfinex-derivatives","BNBF0:USTF0",1733239193208,1.14951171,644.47,642.1,0.80878658]
["bitfinex-derivatives","BNBF0:USTF0",1733239226333,1.37800834,643.71,642.01,0.80873166]
["bitfinex-derivatives","BNBF0:USTF0",1733239249147,0.27397799,644.04,638.24,0.81241963]
["bitfinex-derivatives","BNBF0:USTF0",1733239301985,0.27334559,642.96,640.46,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1733239349620,0.78745445,641.63,640.07,1.14811022]
["bitfinex-derivatives","BNBF0:USTF0",1733239396256,0.27319978,643.06,640.83,0.81031137]
["bitfinex-derivatives","BNBF0:USTF0",1733239434985,0.27340574,642.63,640.02,0.49915682]
["bitfinex-derivatives","BNBF0:USTF0",1733239453009,0.77454017,642.14,640.3,0.88360837]
["bitfinex-derivatives","BNBF0:USTF0",1733239503146,1.1460445,643.38,641.57,0.31150222]
["bitfinex-derivatives","BNBF0:USTF0",1733239554191,0.2732542,642.68,640.75,0.81040279]
["bitfinex-derivatives","BNBF0:USTF0",1733239605534,0.27402687,642.85,637.52,1.6943153]
["bitfinex-derivatives","BNBF0:USTF0",1733239654668,0.7807864,640.38,638.63,0.2873191]
["bitfinex-derivatives","BNBF0:USTF0",1733239666481,1.0567058,640.02,638.36,0.79950976]
["bitfinex-derivatives","BNBF0:USTF0",1733239721825,0.2745105,639.91,637.28,1.95984163]
["bitfinex-derivatives","BNBF0:USTF0",1733239770073,0.76677998,640.06,637.66,0.81441976]
["bitfinex-derivatives","BNBF0:USTF0",1733239816104,1.55290598,639.68,637.86,1.72693382]
["bitfinex-derivatives","BNBF0:USTF0",1733239826111,1.15491407,641.74,637.91,1.71984755]
["bitfinex-derivatives","BNBF0:USTF0",1733239871326,0.27392198,641.44,639.52,1.15491407]
["bitfinex-derivatives","BNBF0:USTF0",1733239915166,0.27403614,641.34,638.99,0.60009283]
["bitfinex-derivatives","BNBF0:USTF0",1733239961995,1.14724534,641.56,638.65,1.50159954]
["bitfinex-derivatives","BNBF0:USTF0",1733240009523,0.2744346,640.36,637.15,0.78474456]
["bitfinex-derivatives","BNBF0:USTF0",1733240025842,0.27472033,639.44,637.09,0.81461225]
["bitfinex-derivatives","BNBF0:USTF0",1733240065665,0.77722295,641.46,637.95,0.7943486]
["bitfinex-derivatives","BNBF0:USTF0",1733240111403,0.77172596,640.84,637.94,1.15576469]
["bitfinex-derivatives","BNBF0:USTF0",1733240159233,0.27362121,640.16,638.7,0.28730424]
["bitfinex-derivatives","BNBF0:USTF0",1733240204684,1.16453846,640.19,638.72,0.31275934]
["bitfinex-derivatives","BNBF0:USTF0",1733240249804,0.273693,640.38,638.24,1.73812989]
["bitfinex-derivatives","BNBF0:USTF0",1733240261115,1.04043452,640.49,638.73,0.81315562]
["bitfinex-derivatives","BNBF0:USTF0",1733240306344,0.2738146,639.87,638.03,1.20664391]
["bitfinex-derivatives","BNBF0:USTF0",1733240354183,0.27351394,640.86,639.22,1.09026121]
["bitfinex-derivatives","BNBF0:USTF0",1733240401920,1.16210118,642.97,640.12,1.41171221]
["bitfinex-derivatives","BNBF0:USTF0",1733240408929,1.16210118,643.41,640.38,0.81089766]
["bitfinex-derivatives","BNBF0:USTF0",1733240467162,0.78976269,642.66,641.1,0.31158666]
["bitfinex-derivatives","BNBF0:USTF0",1733240505687,0.2725222,642.85,640.97,1.16210118]
["bitfinex-derivatives","BNBF0:USTF0",1733240555120,0.27288117,642.26,640.32,0.79914129]
["bitfinex-derivatives","BNBF0:USTF0",1733240606257,0.27280451,641.01,639.49,0.31245296]
["bitfinex-derivatives","BNBF0:USTF0",1733240614954,1.5479706,641.1,639.23,0.77476689]
["bitfinex-derivatives","BNBF0:USTF0",1733240679304,1.16015846,642.18,640.4,1.16015846]
["bitfinex-derivatives","BNBF0:USTF0",1733240718029,1.43444322,641.89,639.44,1.16143492]
["bitfinex-derivatives","BNBF0:USTF0",1733240764463,1.16143492,642.1,640.05,1.73489727]
["bitfinex-derivatives","BNBF0:USTF0",1733240813495,0.77767754,642.94,640.95,0.81040758]
["bitfinex-derivatives","BNBF0:USTF0",1733240821907,1.05025809,642.83,641.23,0.28615537]
["bitfinex-derivatives","BNBF0:USTF0",1733240898465,0.26975239,641.78,639.55,1.73113915]
["bitfinex-derivatives","BNBF0:USTF0",1733240925791,0.2701818,643.15,640.7,0.78504958]
["bitfinex-derivatives","BNBF0:USTF0",1733240974127,1.04910463,643.19,640.69,0.28618633]
["bitfinex-derivatives","BNBF0:USTF0",1733241022069,0.27168804,642.79,641.04,0.78348592]
["bitfinex-derivatives","BNBF0:USTF0",1733241032280,0.27129399,643.14,640.75,1.16123433]
["bitfinex-derivatives","BNBF0:USTF0",1733241101025,1.06832122,643.21,641.67,0.31132775]
["bitfinex-derivatives","BNBF0:USTF0",1733241131740,1.16123433,643.8,641.92,0.80909781]
["bitfinex-derivatives","BNBF0:USTF0",1733241178763,1.43243185,643.43,642.21,0.31119231]
["bitfinex-derivatives","BNBF0:USTF0",1733241224199,1.16123433,643.65,641.01,0.59771455]
["bitfinex-derivatives","BNBF0:USTF0",1733241231603,1.16123433,643.84,641.32,1.72221242]
["bitfinex-derivatives","BNBF0:USTF0",1733241300457,0.77867065,642.12,640.66,0.79487598]
["bitfinex-derivatives","BNBF0:USTF0",1733241329584,0.77880406,642.01,640.82,0.81053926]
["bitfinex-derivatives","BNBF0:USTF0",1733241376021,0.78627149,641.98,640.06,1.73756504]
["bitfinex-derivatives","BNBF0:USTF0",1733241423052,1.15750611,642.55,641.12,0.31164206]
["bitfinex-derivatives","BNBF0:USTF0",1733241431356,0.79022011,642.26,640.89,0.49874968]
["bitfinex-derivatives","BNBF0:USTF0",1733241466874,1.05166097,643.66,640.53,0.81033725]
["bitfinex-derivatives","BNBF0:USTF0",1733241529628,0.27135164,642.66,641.08,0.81008829]
["bitfinex-derivatives","BNBF0:USTF0",1733241579872,0.27161341,643.44,641.72,0.80945575]
["bitfinex-derivatives","BNBF0:USTF0",1733241631517,1.39193673,643.73,641.52,1.72962557]
["bitfinex-derivatives","BNBF0:USTF0",1733241639725,0.2715938,643.92,641.89,1.72687199]
["bitfinex-derivatives","BNBF0:USTF0",1733241678166,1.0425357,644.82,643.17,0.49698754]
["bitfinex-derivatives","BNBF0:USTF0",1733241735401,0.27086244,647.68,644.08,0.31029783]
["bitfinex-derivatives","BNBF0:USTF0",1733241784845,1.15828756,645.66,643.99,0.49634961]
["bitfinex-derivatives","BNBF0:USTF0",1733241830773,0.27107366,645.58,643.68,1.42787981]
["bitfinex-derivatives","BNBF0:USTF0",1733241839190,0.27105758,645.36,643.52,1.42869882]
["bitfinex-derivatives","BNBF0:USTF0",1733241884017,1.93328112,646.38,644.81,0.31003741]
["bitfinex-derivatives","BNBF0:USTF0",1733241934050,0.27038522,646.88,645.0,0.80536805]
["bitfinex-derivatives","BNBF0:USTF0",1733241981278,1.15130673,646.77,645.39,0.80508859]
["bitfinex-derivatives","BNBF0:USTF0",1733242029115,1.02838305,647.26,645.55,0.30953543]
["bitfinex-derivatives","BNBF0:USTF0",1733242037012,0.25713126,647.63,645.8,0.80439024]
["bitfinex-derivatives","BNBF0:USTF0",1733242081550,0.25709713,646.96,645.74,0.27164927]
["bitfinex-derivatives","BNBF0:USTF0",1733242118570,0.25726372,647.38,645.5,0.49522929]
["bitfinex-derivatives","BNBF0:USTF0",1733242171423,1.41190825,647.85,646.03,0.49490808]
["bitfinex-derivatives","BNBF0:USTF0",1733242179925,1.38156808,648.13,645.87,0.27773906]
["bitfinex-derivatives","BNBF0:USTF0",1733242225452,0.25699418,648.11,646.22,0.30928012]
["bitfinex-derivatives","BNBF0:USTF0",1733242268292,1.14792505,647.91,646.36,0.80358679]
["bitfinex-derivatives","BNBF0:USTF0",1733242312411,0.25678156,648.53,646.61,0.80342959]
["bitfinex-derivatives","BNBF0:USTF0",1733242359447,0.25721779,647.47,645.63,0.80462093]
["bitfinex-derivatives","BNBF0:USTF0",1733242366854,1.40480487,647.59,645.64,0.8046068]
["bitfinex-derivatives","BNBF0:USTF0",1733242410800,0.25750099,646.81,644.84,0.8055736]
["bitfinex-derivatives","BNBF0:USTF0",1733242455521,0.25765714,646.2,644.47,0.79088473]
["bitfinex-derivatives","BNBF0:USTF0",1733242505059,1.40514735,646.11,644.64,0.75750876]
["bitfinex-derivatives","BNBF0:USTF0",1733242547006,0.25791211,645.88,644.06,0.80646694]
["bitfinex-derivatives","BNBF0:USTF0",1733242554003,0.25797172,645.65,644.05,0.49648862]
["bitfinex-derivatives","BNBF0:USTF0",1733242598537,1.14759615,645.77,643.51,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1733242645980,0.25803206,645.15,643.79,0.80698265]
["bitfinex-derivatives","BNBF0:USTF0",1733242699927,0.25815456,644.61,643.44,0.80728258]
["bitfinex-derivatives","BNBF0:USTF0",1733242740257,0.25809415,644.86,643.65,0.80709631]
["bitfinex-derivatives","BNBF0:USTF0",1733242747364,0.25794275,645.2,643.71,1.09205991]
["bitfinex-derivatives","BNBF0:USTF0",1733242792389,0.79086009,645.36,644.05,1.09160285]
["bitfinex-derivatives","BNBF0:USTF0",1733242837824,0.25739494,645.42,643.78,0.31047365]
["bitfinex-derivatives","BNBF0:USTF0",1733242858346,0.25736626,645.38,643.58,0.28219866]
["bitfinex-derivatives","BNBF0:USTF0",1733242929192,1.03177215,645.66,643.72,0.80698519]
["bitfinex-derivatives","BNBF0:USTF0",1733242936998,0.77383808,646.13,644.23,0.80650888]
["bitfinex-derivatives","BNBF0:USTF0",1733242981126,0.25752071,645.3,643.54,0.80735767]
["bitfinex-derivatives","BNBF0:USTF0",1733243025562,0.25726731,645.53,644.09,0.80665842]
["bitfinex-derivatives","BNBF0:USTF0",1733243051183,0.25728593,645.24,644.11,0.80660877]
["bitfinex-derivatives","BNBF0:USTF0",1733243115638,0.25700487,646.07,644.3,0.80619576]
["bitfinex-derivatives","BNBF0:USTF0",1733243123843,0.25731251,645.54,643.76,0.80679469]
["bitfinex-derivatives","BNBF0:USTF0",1733243168174,0.25685011,646.83,645.04,0.80547274]
["bitfinex-derivatives","BNBF0:USTF0",1733243213715,0.25655116,647.17,645.69,0.80466317]
["bitfinex-derivatives","BNBF0:USTF0",1733243244422,0.25645584,647.06,645.85,1.08860653]
["bitfinex-derivatives","BNBF0:USTF0",1733243305752,0.25634245,647.6,646.27,0.30918522]
["bitfinex-derivatives","BNBF0:USTF0",1733243313668,0.25634053,648.1,646.25,0.80398706]
["bitfinex-derivatives","BNBF0:USTF0",1733243357985,0.25635766,647.47,646.12,0.80415509]
["bitfinex-derivatives","BNBF0:USTF0",1733243402108,0.25607235,648.53,647.07,0.80306832]
["bitfinex-derivatives","BNBF0:USTF0",1733243440042,0.25573291,649.08,647.59,0.30862192]
["bitfinex-derivatives","BNBF0:USTF0",1733243494582,0.25599833,648.08,647.01,0.30897327]
["bitfinex-derivatives","BNBF0:USTF0",1733243503089,0.25590542,648.62,647.08,0.80273162]
["bitfinex-derivatives","BNBF0:USTF0",1733243546427,0.25540171,651.0,647.91,0.80132669]
["bitfinex-derivatives","BNBF0:USTF0",1733243590959,0.25581013,649.62,647.34,0.80256884]
["bitfinex-derivatives","BNBF0:USTF0",1733243630579,0.25484404,651.71,648.49,0.30791679]
["bitfinex-derivatives","BNBF0:USTF0",1733243641484,0.25469999,651.08,648.64,0.77020137]
["bitfinex-derivatives","BNBF0:USTF0",1733243687025,0.25437291,651.63,649.63,0.79939158]
["bitfinex-derivatives","BNBF0:USTF0",1733243731351,0.25422456,652.16,650.21,0.30720937]
["bitfinex-derivatives","BNBF0:USTF0",1733243778702,0.25407186,651.94,650.56,1.08077529]
["bitfinex-derivatives","BNBF0:USTF0",1733243826245,1.1471134,652.26,650.49,0.79844045]
["bitfinex-derivatives","BNBF0:USTF0",1733243862263,1.0217044,651.67,649.64,1.08197597]
["bitfinex-derivatives","BNBF0:USTF0",1733243878273,1.02331771,650.64,648.51,1.08367017]
["bitfinex-derivatives","BNBF0:USTF0",1733243923790,0.25549633,649.53,647.03,0.28357183]
["bitfinex-derivatives","BNBF0:USTF0",1733243969221,0.25586277,649.09,646.33,0.80355728]
["bitfinex-derivatives","BNBF0:USTF0",1733244013448,0.75815608,649.97,646.53,1.10929922]
["bitfinex-derivatives","BNBF0:USTF0",1733244053177,0.25592458,648.32,645.61,1.97442062]
["bitfinex-derivatives","BNBF0:USTF0",1733244063687,0.25609866,648.58,645.39,1.9714254]
["bitfinex-derivatives","BNBF0:USTF0",1733244110013,1.13699026,649.32,646.98,1.05828523]
["bitfinex-derivatives","BNBF0:USTF0",1733244154445,0.77093869,648.56,646.45,1.97453223]
["bitfinex-derivatives","BNBF0:USTF0",1733244198586,0.25562041,648.37,646.5,1.12829245]
["bitfinex-derivatives","BNBF0:USTF0",1733244207789,0.25549209,648.89,647.08,1.69499753]
["bitfinex-derivatives","BNBF0:USTF0",1733244249221,0.25600737,648.25,645.73,0.77111131]
["bitfinex-derivatives","BNBF0:USTF0",1733244296149,0.25574781,648.39,646.62,0.80330581]
["bitfinex-derivatives","BNBF0:USTF0",1733244340589,1.15266531,649.87,646.41,1.98082776]
["bitfinex-derivatives","BNBF0:USTF0",1733244383930,0.25573391,648.81,646.47,1.12788159]
["bitfinex-derivatives","BNBF0:USTF0",1733244398548,0.25585056,647.99,646.43,0.30909933]
["bitfinex-derivatives","BNBF0:USTF0",1733244438275,0.25613148,647.47,645.57,1.07436989]
["bitfinex-derivatives","BNBF0:USTF0",1733244483720,0.25669841,646.16,644.21,2.23093129]
["bitfinex-derivatives","BNBF0:USTF0",1733244530544,0.25635811,647.2,645.31,1.15151263]
["bitfinex-derivatives","BNBF0:USTF0",1733244576779,1.15341818,647.53,645.65,1.08867411]
["bitfinex-derivatives","BNBF0:USTF0",1733244596492,0.25632365,646.75,645.37,0.49529368]
["bitfinex-derivatives","BNBF0:USTF0",1733244629911,0.2564977,646.45,645.11,0.80535311]
["bitfinex-derivatives","BNBF0:USTF0",1733244676743,1.40945174,646.44,644.38,1.1467067]
["bitfinex-derivatives","BNBF0:USTF0",1733244721679,0.25588667,646.19,644.64,0.80563068]
["bitfinex-derivatives","BNBF0:USTF0",1733244767910,0.77307234,646.77,644.19,1.70654637]
["bitfinex-derivatives","BNBF0:USTF0",1733244794445,0.25621383,647.33,644.8,1.8644764]
["bitfinex-derivatives","BNBF0:USTF0",1733244822159,0.25613854,647.68,645.75,0.80437035]
["bitfinex-derivatives","BNBF0:USTF0",1733244869796,0.2560319,647.46,645.63,2.0013146]
["bitfinex-derivatives","BNBF0:USTF0",1733244915322,1.0230876,648.28,646.12,2.00077062]
["bitfinex-derivatives","BNBF0:USTF0",1733244960064,0.25587431,647.97,645.91,0.80404745]
["bitfinex-derivatives","BNBF0:USTF0",1733244982379,0.25569089,646.93,645.68,0.28429089]
["bitfinex-derivatives","BNBF0:USTF0",1733245014310,0.25557187,648.37,646.12,0.80397455]
["bitfinex-derivatives","BNBF0:USTF0",1733245060148,1.04380454,647.78,646.02,0.80411995]
["bitfinex-derivatives","BNBF0:USTF0",1733245107185,1.14742577,647.92,646.41,0.77438028]
["bitfinex-derivatives","BNBF0:USTF0",1733245150909,1.14742577,649.6,646.23,1.14572348]
["bitfinex-derivatives","BNBF0:USTF0",1733245179135,0.25552951,649.35,647.14,0.80259232]
["bitfinex-derivatives","BNBF0:USTF0",1733245205144,0.25568263,648.6,646.67,1.14572348]
["bitfinex-derivatives","BNBF0:USTF0",1733245250172,0.25486986,651.7,647.88,1.08367144]
["bitfinex-derivatives","BNBF0:USTF0",1733245297104,0.2552681,649.4,647.02,1.11994722]
["bitfinex-derivatives","BNBF0:USTF0",1733245305106,1.13770471,649.93,646.92,0.30869843]
["bitfinex-derivatives","BNBF0:USTF0",1733245381759,1.12517725,651.51,647.24,0.78772938]
["bitfinex-derivatives","BNBF0:USTF0",1733245406175,1.12517725,652.19,648.99,1.90842364]
["bitfinex-derivatives","BNBF0:USTF0",1733245453610,0.25353915,652.17,649.92,1.08148848]
["bitfinex-derivatives","BNBF0:USTF0",1733245501444,1.12778474,652.41,649.69,1.96674778]
["bitfinex-derivatives","BNBF0:USTF0",1733245510349,0.25335066,653.22,650.14,0.28207195]
["bitfinex-derivatives","BNBF0:USTF0",1733245561293,0.7570213,652.78,649.94,1.11430697]
["bitfinex-derivatives","BNBF0:USTF0",1733245600827,1.53738905,651.48,648.0,0.77160493]
["bitfinex-derivatives","BNBF0:USTF0",1733245658951,2.32239594,653.91,649.35,1.66989669]
["bitfinex-derivatives","BNBF0:USTF0",1733245706580,1.13750005,653.65,650.93,1.11430697]
["bitfinex-derivatives","BNBF0:USTF0",1733245714303,0.25293694,653.82,651.65,0.30666565]
["bitfinex-derivatives","BNBF0:USTF0",1733245760039,0.76499388,653.6,650.18,0.76901781]
["bitfinex-derivatives","BNBF0:USTF0",1733245800363,0.25389464,651.22,648.99,0.79957517]
["bitfinex-derivatives","BNBF0:USTF0",1733245863514,1.13750005,651.13,649.17,0.30763533]
["bitfinex-derivatives","BNBF0:USTF0",1733245912040,0.25398446,651.11,648.5,2.46380662]
["bitfinex-derivatives","BNBF0:USTF0",1733245920955,1.02223478,650.99,648.86,0.80042204]
["bitfinex-derivatives","BNBF0:USTF0",1733245968489,0.25374524,652.24,649.24,1.68927937]
["bitfinex-derivatives","BNBF0:USTF0",1733246005817,0.25393728,651.23,649.11,1.97292396]
["bitfinex-derivatives","BNBF0:USTF0",1733246060054,0.25417921,650.5,648.5,1.69498019]
["bitfinex-derivatives","BNBF0:USTF0",1733246107877,0.25385489,651.27,649.52,0.30757282]
["bitfinex-derivatives","BNBF0:USTF0",1733246117277,1.13750005,651.35,649.62,0.30756736]
["bitfinex-derivatives","BNBF0:USTF0",1733246161712,1.00814001,651.05,649.31,0.30760441]
["bitfinex-derivatives","BNBF0:USTF0",1733246205341,0.25356048,650.56,648.7,1.13545181]
["bitfinex-derivatives","BNBF0:USTF0",1733246256285,0.2528639,652.7,650.04,0.28225571]
["bitfinex-derivatives","BNBF0:USTF0",1733246304712,0.25252446,653.55,650.46,1.19313628]
["bitfinex-derivatives","BNBF0:USTF0",1733246312327,0.25254148,653.38,650.51,1.12599059]
["bitfinex-derivatives","BNBF0:USTF0",1733246362860,0.25302281,652.0,649.82,0.30743926]
["bitfinex-derivatives","BNBF0:USTF0",1733246412803,1.02020024,651.69,649.62,1.21122879]
["bitfinex-derivatives","BNBF0:USTF0",1733246458432,0.25265302,652.52,650.8,0.28207151]
["bitfinex-derivatives","BNBF0:USTF0",1733246511578,0.25246804,653.29,651.27,0.30684018]
["bitfinex-derivatives","BNBF0:USTF0",1733246519284,0.25251605,653.07,651.19,1.13254356]
["bitfinex-derivatives","BNBF0:USTF0",1733246569227,0.25203449,654.8,651.56,1.47208085]
["bitfinex-derivatives","BNBF0:USTF0",1733246626572,0.25228413,653.88,651.51,0.30655864]
["bitfinex-derivatives","BNBF0:USTF0",1733246666901,0.25227787,654.09,651.17,1.19200044]
["bitfinex-derivatives","BNBF0:USTF0",1733246714337,0.25224619,653.21,651.61,0.30656472]
["bitfinex-derivatives","BNBF0:USTF0",1733246722242,0.25220517,653.38,651.75,1.19719652]
["bitfinex-derivatives","BNBF0:USTF0",1733246769386,0.25186967,654.38,652.42,0.30610282]
["bitfinex-derivatives","BNBF0:USTF0",1733246830224,0.2520102,654.22,652.32,1.19280817]
["bitfinex-derivatives","BNBF0:USTF0",1733246862751,0.25187151,653.9,652.6,1.47015229]
["bitfinex-derivatives","BNBF0:USTF0",1733246870654,0.25206281,653.98,652.23,0.30632469]
["bitfinex-derivatives","BNBF0:USTF0",1733246916495,0.25203727,653.94,652.2,1.47324452]
["bitfinex-derivatives","BNBF0:USTF0",1733246960324,0.25185885,653.98,652.49,0.28121131]
["bitfinex-derivatives","BNBF0:USTF0",1733246984443,0.25190919,654.13,652.31,1.39834239]
["bitfinex-derivatives","BNBF0:USTF0",1733247050686,0.25203391,654.07,651.45,1.11442489]
["bitfinex-derivatives","BNBF0:USTF0",1733247059192,0.25235205,653.63,651.19,0.30671503]
["bitfinex-derivatives","BNBF0:USTF0",1733247107459,0.25234753,653.82,651.43,1.18438463]
["bitfinex-derivatives","BNBF0:USTF0",1733247151753,0.25206289,653.52,651.99,0.2814205]
["bitfinex-derivatives","BNBF0:USTF0",1733247200898,0.25159349,655.16,653.38,1.85585075]
["bitfinex-derivatives","BNBF0:USTF0",1733247221301,0.74583328,655.26,653.5,0.30564534]
["bitfinex-derivatives","BNBF0:USTF0",1733247253834,0.25136348,655.99,653.63,1.20591358]
["bitfinex-derivatives","BNBF0:USTF0",1733247296253,1.13171318,655.79,653.28,1.20784761]
["bitfinex-derivatives","BNBF0:USTF0",1733247342585,0.76278814,655.49,652.86,1.10675086]
["bitfinex-derivatives","BNBF0:USTF0",1733247389710,0.2511802,656.19,654.2,0.30536091]
["bitfinex-derivatives","BNBF0:USTF0",1733247415736,0.75979758,658.07,655.07,1.19421719]
["bitfinex-derivatives","BNBF0:USTF0",1733247449370,0.25059451,657.73,655.35,1.41153911]
["bitfinex-derivatives","BNBF0:USTF0",1733247495094,0.25059764,657.3,655.37,1.2002365]
["bitfinex-derivatives","BNBF0:USTF0",1733247540637,1.38508658,657.8,655.52,0.30471456]
["bitfinex-derivatives","BNBF0:USTF0",1733247587963,0.24999055,659.19,656.06,2.23849029]
["bitfinex-derivatives","BNBF0:USTF0",1733247620285,0.24990804,659.04,657.27,0.30393934]
["bitfinex-derivatives","BNBF0:USTF0",1733247642903,0.24968475,659.9,657.66,1.18755184]
["bitfinex-derivatives","BNBF0:USTF0",1733247690142,1.13181814,660.62,658.05,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1733247738266,0.2487619,660.33,656.8,1.34530576]
["bitfinex-derivatives","BNBF0:USTF0",1733247788608,0.24917168,659.01,656.8,1.45769512]
["bitfinex-derivatives","BNBF0:USTF0",1733247825137,0.24885774,659.83,658.02,0.30347189]
["bitfinex-derivatives","BNBF0:USTF0",1733247841542,0.2488772,660.6,657.79,1.45761556]
["bitfinex-derivatives","BNBF0:USTF0",1733247889994,1.3755033,659.76,657.86,0.30363349]
["bitfinex-derivatives","BNBF0:USTF0",1733247942228,1.13200948,659.35,657.89,1.19757743]
["bitfinex-derivatives","BNBF0:USTF0",1733247992467,0.24927525,659.68,657.85,0.74254092]
["bitfinex-derivatives","BNBF0:USTF0",1733248036597,0.75782836,659.78,657.59,1.19435781]
["bitfinex-derivatives","BNBF0:USTF0",1733248048007,0.24883061,659.77,658.1,0.30364171]
["bitfinex-derivatives","BNBF0:USTF0",1733248095236,0.24892595,659.78,658.11,0.30351872]
["bitfinex-derivatives","BNBF0:USTF0",1733248140975,1.38206994,660.05,658.41,0.3033914]
["bitfinex-derivatives","BNBF0:USTF0",1733248185308,0.24881533,660.07,658.45,0.30344085]
["bitfinex-derivatives","BNBF0:USTF0",1733248241147,0.24878152,660.07,658.47,0.30340816]
["bitfinex-derivatives","BNBF0:USTF0",1733248247549,0.76793688,660.13,658.45,0.30336771]
["bitfinex-derivatives","BNBF0:USTF0",1733248295184,0.24875275,660.09,658.54,0.3033516]
["bitfinex-derivatives","BNBF0:USTF0",1733248340811,0.24876275,659.99,658.54,1.18919749]
["bitfinex-derivatives","BNBF0:USTF0",1733248398355,0.24879226,660.08,658.52,0.30341627]
["bitfinex-derivatives","BNBF0:USTF0",1733248413558,1.1346444,659.88,658.45,0.58214364]
["bitfinex-derivatives","BNBF0:USTF0",1733248460104,1.1346444,659.33,658.44,0.75708882]
["bitfinex-derivatives","BNBF0:USTF0",1733248508244,0.24919159,659.49,657.25,1.16106534]
["bitfinex-derivatives","BNBF0:USTF0",1733248553983,0.24892356,659.63,658.12,0.30355218]
["bitfinex-derivatives","BNBF0:USTF0",1733248597418,0.2484524,659.63,658.23,1.4692112]
["bitfinex-derivatives","BNBF0:USTF0",1733248617628,0.24852706,659.42,657.95,1.46928644]
["bitfinex-derivatives","BNBF0:USTF0",1733248651956,0.75653265,660.91,658.44,0.30335943]
["bitfinex-derivatives","BNBF0:USTF0",1733248699288,0.2483177,660.06,658.67,0.30333818]
["bitfinex-derivatives","BNBF0:USTF0",1733248745723,1.135066,660.32,658.68,0.30330605]
["bitfinex-derivatives","BNBF0:USTF0",1733248793652,0.24827261,659.85,658.73,1.19041922]
["bitfinex-derivatives","BNBF0:USTF0",1733248819277,0.24821333,660.72,658.71,1.19085638]
["bitfinex-derivatives","BNBF0:USTF0",1733248848094,0.24831274,660.13,658.43,1.46750547]
["bitfinex-derivatives","BNBF0:USTF0",1733248892460,0.24832649,660.03,658.45,1.18399395]
["bitfinex-derivatives","BNBF0:USTF0",1733248937568,0.24843343,659.72,658.25,0.58227115]
["bitfinex-derivatives","BNBF0:USTF0",1733248980804,1.52569887,660.55,658.73,0.30329484]
["bitfinex-derivatives","BNBF0:USTF0",1733248987507,0.24820939,660.18,658.66,0.5818715]
["bitfinex-derivatives","BNBF0:USTF0",1733249044260,1.13081562,660.42,658.72,0.74461361]
["bitfinex-derivatives","BNBF0:USTF0",1733249077783,0.24816511,660.66,659.03,0.78826349]
["bitfinex-derivatives","BNBF0:USTF0",1733249122909,0.24766351,662.35,659.95,0.58069671]
["bitfinex-derivatives","BNBF0:USTF0",1733249168446,0.75933068,664.89,662.13,0.75513871]
["bitfinex-derivatives","BNBF0:USTF0",1733249175564,0.2465615,665.19,661.87,1.10020869]
["bitfinex-derivatives","BNBF0:USTF0",1733249246620,1.50025905,664.52,661.98,0.27720909]
["bitfinex-derivatives","BNBF0:USTF0",1733249274942,3.04889321,664.77,660.77,1.06331281]
["bitfinex-derivatives","BNBF0:USTF0",1733249321466,0.74132435,662.66,659.85,1.93335461]
["bitfinex-derivatives","BNBF0:USTF0",1733249369411,1.48819042,665.68,662.43,0.27686778]
["bitfinex-derivatives","BNBF0:USTF0",1733249379222,0.75145029,665.38,662.63,0.27692665]
["bitfinex-derivatives","BNBF0:USTF0",1733249451589,1.12148177,665.73,663.7,1.06137548]
["bitfinex-derivatives","BNBF0:USTF0",1733249474295,0.76631285,665.29,663.71,0.30094373]
["bitfinex-derivatives","BNBF0:USTF0",1733249522041,1.12148177,666.76,664.21,1.91552805]
["bitfinex-derivatives","BNBF0:USTF0",1733249567981,1.12148177,666.39,664.53,0.3005897]
["bitfinex-derivatives","BNBF0:USTF0",1733249575582,1.12148177,666.26,663.25,1.06137548]
["bitfinex-derivatives","BNBF0:USTF0",1733249609711,1.12148177,666.14,664.18,1.05772122]
["bitfinex-derivatives","BNBF0:USTF0",1733249662844,1.12148177,666.26,664.23,0.75220619]
["bitfinex-derivatives","BNBF0:USTF0",1733249708384,0.74949034,667.12,664.53,1.91194165]
["bitfinex-derivatives","BNBF0:USTF0",1733249759548,1.4860981,669.72,666.89,0.74974883]
["bitfinex-derivatives","BNBF0:USTF0",1733249769451,1.12148177,669.52,666.92,0.27506579]
["bitfinex-derivatives","BNBF0:USTF0",1733249839299,1.1025301,669.78,667.28,1.62346378]
["bitfinex-derivatives","BNBF0:USTF0",1733249859819,0.74036011,670.97,667.92,1.62185048]
["bitfinex-derivatives","BNBF0:USTF0",1733249902844,1.1025301,670.3,667.68,0.47859299]
["bitfinex-derivatives","BNBF0:USTF0",1733249949790,0.74570103,670.51,668.1,0.2988895]
["bitfinex-derivatives","BNBF0:USTF0",1733249957592,0.74501214,671.13,667.97,1.13743635]
["bitfinex-derivatives","BNBF0:USTF0",1733249997217,1.51552962,669.07,665.67,1.13914188]
["bitfinex-derivatives","BNBF0:USTF0",1733250056170,1.1025301,670.37,667.23,0.29909817]
["bitfinex-derivatives","BNBF0:USTF0",1733250102906,1.86837363,670.06,668.27,0.29884644]
["bitfinex-derivatives","BNBF0:USTF0",1733250147838,1.10881267,671.08,668.65,0.29870735]
["bitfinex-derivatives","BNBF0:USTF0",1733250155943,1.10881267,671.08,669.01,0.29870735]
["bitfinex-derivatives","BNBF0:USTF0",1733250198162,1.86575739,671.16,669.27,0.2984612]
["bitfinex-derivatives","BNBF0:USTF0",1733250245993,0.74341704,672.57,669.97,0.29803777]
["bitfinex-derivatives","BNBF0:USTF0",1733250293145,1.10881267,672.57,669.98,1.89078248]
["bitfinex-derivatives","BNBF0:USTF0",1733250300249,1.10881267,672.31,668.99,1.89401916]
["bitfinex-derivatives","BNBF0:USTF0",1733250343878,1.10881267,671.44,668.59,1.06111505]
["bitfinex-derivatives","BNBF0:USTF0",1733250393013,1.10881267,673.54,669.59,1.04832485]
["bitfinex-derivatives","BNBF0:USTF0",1733250438355,1.10881267,673.44,671.13,0.72836518]
["bitfinex-derivatives","BNBF0:USTF0",1733250484091,1.4798335,675.35,672.7,0.35248392]
["bitfinex-derivatives","BNBF0:USTF0",1733250492789,1.47726073,675.07,671.33,1.04053459]
["bitfinex-derivatives","BNBF0:USTF0",1733250538627,1.32761162,674.2,672.04,0.29734069]
["bitfinex-derivatives","BNBF0:USTF0",1733250590255,1.32761162,674.08,670.47,1.79176433]
["bitfinex-derivatives","BNBF0:USTF0",1733250627674,0.74181775,674.02,671.62,0.57060119]
["bitfinex-derivatives","BNBF0:USTF0",1733250675803,2.25878367,674.16,669.88,3.32779977]
["bitfinex-derivatives","BNBF0:USTF0",1733250682105,1.32761162,672.92,669.68,0.29828759]
["bitfinex-derivatives","BNBF0:USTF0",1733250724832,1.47717602,673.65,671.08,3.29517944]
["bitfinex-derivatives","BNBF0:USTF0",1733250778077,1.50000851,676.39,672.78,0.34733451]
["bitfinex-derivatives","BNBF0:USTF0",1733250830718,1.46960335,675.75,673.23,0.75185483]
["bitfinex-derivatives","BNBF0:USTF0",1733250874348,0.74035685,675.35,673.18,3.31136623]
["bitfinex-derivatives","BNBF0:USTF0",1733250882161,1.32761162,675.38,673.01,0.7718352]
["bitfinex-derivatives","BNBF0:USTF0",1733250925196,1.32761162,676.83,673.48,3.29776573]
["bitfinex-derivatives","BNBF0:USTF0",1733250967927,0.73995145,675.72,673.17,1.77645349]
["bitfinex-derivatives","BNBF0:USTF0",1733251025873,0.73906552,676.53,674.23,0.29637134]
["bitfinex-derivatives","BNBF0:USTF0",1733251062504,0.72614899,675.65,673.47,0.72792768]
["bitfinex-derivatives","BNBF0:USTF0",1733251069718,0.73955744,676.08,674.0,0.77091648]
["bitfinex-derivatives","BNBF0:USTF0",1733251114162,0.73972156,675.93,673.33,0.77139615]
["bitfinex-derivatives","BNBF0:USTF0",1733251159984,0.74128984,674.5,672.27,0.77277682]
["bitfinex-derivatives","BNBF0:USTF0",1733251182596,0.74128984,674.5,672.07,1.77777628]
["bitfinex-derivatives","BNBF0:USTF0",1733251258053,0.74093832,674.82,671.96,1.79612438]
["bitfinex-derivatives","BNBF0:USTF0",1733251266062,1.47719038,674.74,671.94,1.00967589]
["bitfinex-derivatives","BNBF0:USTF0",1733251313996,1.47165542,675.1,672.72,0.83841417]
["bitfinex-derivatives","BNBF0:USTF0",1733251361524,0.739295,676.32,673.42,0.72280867]
["bitfinex-derivatives","BNBF0:USTF0",1733251389246,0.74036781,675.34,672.43,3.04549006]
["bitfinex-derivatives","BNBF0:USTF0",1733251457497,1.4735459,674.42,672.2,0.29718825]
["bitfinex-derivatives","BNBF0:USTF0",1733251466706,1.47791125,674.41,672.0,3.05602168]
["bitfinex-derivatives","BNBF0:USTF0",1733251512932,1.31407122,674.19,672.05,0.27307737]
["bitfinex-derivatives","BNBF0:USTF0",1733251559667,1.31407122,674.88,672.41,3.32629273]
["bitfinex-derivatives","BNBF0:USTF0",1733251590305,0.73955744,676.08,673.4,3.29789743]
["bitfinex-derivatives","BNBF0:USTF0",1733251651855,1.32586548,675.68,673.22,0.36180461]
["bitfinex-derivatives","BNBF0:USTF0",1733251660153,2.2558128,676.63,673.68,1.78208106]
["bitfinex-derivatives","BNBF0:USTF0",1733251705493,1.32419763,676.19,673.5,4.09319572]
["bitfinex-derivatives","BNBF0:USTF0",1733251756121,2.25297514,675.61,673.25,3.32595007]
["bitfinex-derivatives","BNBF0:USTF0",1733251795649,0.73948088,676.15,673.18,1.77840597]
["bitfinex-derivatives","BNBF0:USTF0",1733251852585,1.46967244,676.9,674.44,0.29626289]
["bitfinex-derivatives","BNBF0:USTF0",1733251863294,1.46967244,676.9,675.21,1.30507439]
["bitfinex-derivatives","BNBF0:USTF0",1733251916222,0.73765896,677.82,675.38,1.77219583]
["bitfinex-derivatives","BNBF0:USTF0",1733251961864,2.25297514,678.9,675.69,0.29600555]
["bitfinex-derivatives","BNBF0:USTF0",1733252000685,2.25297514,677.77,672.71,0.60537323]
["bitfinex-derivatives","BNBF0:USTF0",1733252011589,2.25297514,677.71,674.18,1.0525745]
["bitfinex-derivatives","BNBF0:USTF0",1733252061228,0.73726739,678.18,675.34,1.77607081]
["bitfinex-derivatives","BNBF0:USTF0",1733252107947,1.46018597,677.76,674.78,1.04713256]
["bitfinex-derivatives","BNBF0:USTF0",1733252154587,1.46628147,678.35,675.89,1.78010607]
["bitfinex-derivatives","BNBF0:USTF0",1733252201116,0.73544553,679.86,677.19,1.77130229]
["bitfinex-derivatives","BNBF0:USTF0",1733252208527,0.73544553,679.86,677.34,3.01883064]
["bitfinex-derivatives","BNBF0:USTF0",1733252255766,1.45693434,679.28,676.66,0.29519454]
["bitfinex-derivatives","BNBF0:USTF0",1733252303501,0.73476465,680.49,677.23,3.03038739]
["bitfinex-derivatives","BNBF0:USTF0",1733252355340,0.73561865,679.7,677.35,0.76692232]
["bitfinex-derivatives","BNBF0:USTF0",1733252405667,1.45536429,679.76,677.22,3.31703221]
["bitfinex-derivatives","BNBF0:USTF0",1733252449609,2.24230192,680.4,678.06,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1733252462315,2.24230192,679.96,678.06,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1733252511353,2.24230192,681.51,678.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1733252613113,2.22867855,684.74,680.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1733252663648,2.22867855,685.98,681.28,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1733252673655,2.22867855,684.23,681.29,2.01655391]
["bitfinex-derivatives","BNBF0:USTF0",1733252731402,2.23330146,683.3,681.56,1.89343995]
["bitfinex-derivatives","BNBF0:USTF0",1733252789354,1.44159159,686.9,683.6,0.2684023]
["bitfinex-derivatives","BNBF0:USTF0",1733252860392,2.21439311,686.96,684.24,1.88879375]
["bitfinex-derivatives","BNBF0:USTF0",1733252915228,0.75033592,688.17,685.72,2.42795452]
["bitfinex-derivatives","BNBF0:USTF0",1733252938854,0.0145313,688.17,686.32,2.31527198]
["bitfinex-derivatives","BNBF0:USTF0",1733252995999,0.74905231,688.17,686.61,0.29108573]
["bitfinex-derivatives","BNBF0:USTF0",1733253099386,1.46352526,689.62,687.49,2.19750461]
["bitfinex-derivatives","BNBF0:USTF0",1733253149421,2.18138389,690.79,687.68,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1733253196250,2.18138389,691.3,688.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1733253237485,0.72207379,692.45,688.74,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1733253293027,2.18138389,693.61,689.54,0.75347874]
["bitfinex-derivatives","BNBF0:USTF0",1733253339672,2.18138389,692.17,686.84,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1733253409221,1.45817459,688.69,685.87,1.60674629]
["bitfinex-derivatives","BNBF0:USTF0",1733253456951,2.14735059,687.91,683.7,2.33271942]
["bitfinex-derivatives","BNBF0:USTF0",1733253482073,2.14735059,688.11,683.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1733253524402,1.44219076,688.02,684.32,1.34289642]
["bitfinex-derivatives","BNBF0:USTF0",1733253626268,2.20537408,693.29,687.06,0.2669406]
["bitfinex-derivatives","BNBF0:USTF0",1733253677106,2.20537408,692.36,688.18,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1733253729539,1.46140312,692.25,689.17,2.59586474]
["bitfinex-derivatives","BNBF0:USTF0",1733253773569,0.0144084,694.04,691.49,0.2651914]
["bitfinex-derivatives","BNBF0:USTF0",1733253804800,0.72972829,694.04,692.22,1.3283848]
["bitfinex-derivatives","BNBF0:USTF0",1733253877945,1.45141889,694.04,691.42,1.86656226]
["bitfinex-derivatives","BNBF0:USTF0",1733253975830,0.71799879,696.38,693.48,0.52901149]
["bitfinex-derivatives","BNBF0:USTF0",1733254026670,2.18319867,697.78,694.02,1.32515054]
["bitfinex-derivatives","BNBF0:USTF0",1733254057399,0.71343185,696.89,692.31,5.5301784]
["bitfinex-derivatives","BNBF0:USTF0",1733254087115,2.90236443,695.25,692.27,1.45489861]
["bitfinex-derivatives","BNBF0:USTF0",1733254156862,2.18319867,693.51,692.06,5.62709603]
["bitfinex-derivatives","BNBF0:USTF0",1733254216598,2.1738411,692.69,688.49,0.55667225]
["bitfinex-derivatives","BNBF0:USTF0",1733254225408,1.4414719,692.48,689.16,1.59892186]
["bitfinex-derivatives","BNBF0:USTF0",1733254333105,2.19809999,692.23,689.06,5.84152438]
["bitfinex-derivatives","BNBF0:USTF0",1733254356522,2.19809999,694.06,689.53,2.33597016]
["bitfinex-derivatives","BNBF0:USTF0",1733254431976,2.8934476,692.09,688.59,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1733254494518,2.18473119,691.04,688.68,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1733254503036,2.18473119,691.8,688.75,0.29013937]
["bitfinex-derivatives","BNBF0:USTF0",1733254567772,1.46870163,689.99,685.89,2.32707501]
["bitfinex-derivatives","BNBF0:USTF0",1733254649027,0.71884248,691.3,687.79,0.98924874]
["bitfinex-derivatives","BNBF0:USTF0",1733254698472,0.732021,690.4,688.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1733254767717,1.43660093,694.24,690.42,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1733254777927,2.90582125,694.24,690.43,1.84247436]
["bitfinex-derivatives","BNBF0:USTF0",1733254840870,2.18560922,693.43,690.52,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1733254890009,2.18560922,692.81,690.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1733255000077,2.18560922,690.44,688.0,0.72674418]
["bitfinex-derivatives","BNBF0:USTF0",1733255050215,2.20876195,689.19,686.61,0.29109719]
["bitfinex-derivatives","BNBF0:USTF0",1733255058628,2.20876195,689.7,686.76,0.29102849]
["bitfinex-derivatives","BNBF0:USTF0",1733255107770,0.74178569,689.51,686.25,2.34955329]
["bitfinex-derivatives","BNBF0:USTF0",1733255160296,2.20655103,689.09,686.94,0.29094561]
["bitfinex-derivatives","BNBF0:USTF0",1733255210743,2.20373728,688.73,687.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1733255264279,1.44045313,689.24,686.52,0.7283109]
["bitfinex-derivatives","BNBF0:USTF0",1733255274187,2.20373728,689.26,686.77,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1733255331728,2.20373728,687.87,684.62,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1733255374465,0.72485536,687.14,685.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1733255443018,2.18560922,689.42,686.6,0.72822604]
["bitfinex-derivatives","BNBF0:USTF0",1733255502651,0.72337962,691.2,688.06,0.29045542]
["bitfinex-derivatives","BNBF0:USTF0",1733255511360,0.72341102,691.17,688.43,1.33525385]
["bitfinex-derivatives","BNBF0:USTF0",1733255594219,0.74178404,691.24,689.43,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1733255652859,2.20565928,690.97,687.92,1.33609263]
["bitfinex-derivatives","BNBF0:USTF0",1733255703393,2.20565928,691.21,688.94,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1733255774443,1.44051121,693.61,690.71,1.07085658]
["bitfinex-derivatives","BNBF0:USTF0",1733255782149,2.20565928,693.28,690.99,1.95801355]
["bitfinex-derivatives","BNBF0:USTF0",1733255841107,1.43496541,694.07,691.17,0.75170162]
["bitfinex-derivatives","BNBF0:USTF0",1733255956491,1.42955123,692.53,689.26,0.29003735]
["bitfinex-derivatives","BNBF0:USTF0",1733256003433,2.18096399,692.26,689.81,1.33259384]
["bitfinex-derivatives","BNBF0:USTF0",1733256065592,1.4362108,693.41,690.64,0.75240989]
["bitfinex-derivatives","BNBF0:USTF0",1733256075797,0.7207311,693.74,690.43,0.71631677]
["bitfinex-derivatives","BNBF0:USTF0",1733256124521,2.17009782,692.4,689.94,1.77028684]
["bitfinex-derivatives","BNBF0:USTF0",1733256187166,2.17009782,692.14,689.97,0.28966729]
["bitfinex-derivatives","BNBF0:USTF0",1733256221784,2.17009782,692.48,689.82,0.72482676]
["bitfinex-derivatives","BNBF0:USTF0",1733256250700,0.72213636,692.39,689.44,1.47890996]
["bitfinex-derivatives","BNBF0:USTF0",1733256307642,0.72156319,692.94,690.2,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1733256362177,2.18401394,691.93,689.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1733256391493,2.20562882,691.12,689.27,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1733256475287,0.7224807,692.06,689.29,0.29004922]
["bitfinex-derivatives","BNBF0:USTF0",1733256493361,2.17029674,691.6,689.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1733256605735,2.17347404,691.51,689.31,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1733256668080,2.18158076,693.78,690.68,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1733256702610,2.18158076,693.09,690.76,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1733256783665,2.18824515,691.7,689.58,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1733256794867,2.91732895,691.16,689.59,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1733256854427,2.19625828,691.09,689.68,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1733256917690,2.19625828,693.34,690.68,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1733256967331,2.19625828,691.96,690.68,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1733257072899,1.43226151,692.13,689.28,0.72539461]
["bitfinex-derivatives","BNBF0:USTF0",1733257086806,1.46354584,692.8,689.67,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1733257154259,2.1892473,691.16,688.35,1.40044244]
["bitfinex-derivatives","BNBF0:USTF0",1733257207296,1.44211072,692.8,689.1,0.30050781]
["bitfinex-derivatives","BNBF0:USTF0",1733257280855,2.19982432,691.9,689.56,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1733257330387,2.17304694,693.14,690.05,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1733257355613,2.20551623,692.29,690.12,0.30465555]
["bitfinex-derivatives","BNBF0:USTF0",1733257406555,2.20551623,692.59,690.47,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1733257480707,1.42361755,697.12,693.05,1.01650615]
["bitfinex-derivatives","BNBF0:USTF0",1733257581675,0.71748364,696.88,693.49,2.3696212]
["bitfinex-derivatives","BNBF0:USTF0",1733257624504,2.17678956,698.86,695.07,0.39302474]
["bitfinex-derivatives","BNBF0:USTF0",1733257642619,2.17678956,699.06,694.93,0.76715352]
["bitfinex-derivatives","BNBF0:USTF0",1733257698758,2.17548402,699.12,696.33,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1733257767909,0.71415308,700.13,696.4,2.95847627]
["bitfinex-derivatives","BNBF0:USTF0",1733257875689,2.15553281,699.05,697.18,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1733257971356,0.71581961,698.5,695.57,0.71883491]
["bitfinex-derivatives","BNBF0:USTF0",1733257984667,0.71537922,698.93,695.84,0.71855598]
["bitfinex-derivatives","BNBF0:USTF0",1733258070431,0.7286385,700.28,697.45,0.71689726]
["bitfinex-derivatives","BNBF0:USTF0",1733258122869,0.70669066,699.72,697.56,0.71678421]
["bitfinex-derivatives","BNBF0:USTF0",1733258188701,0.72434342,700.28,698.08,1.33622871]
["bitfinex-derivatives","BNBF0:USTF0",1733258249351,2.18367257,699.62,695.61,1.03083078]
["bitfinex-derivatives","BNBF0:USTF0",1733258256457,2.18367257,698.17,695.79,0.72280493]
["bitfinex-derivatives","BNBF0:USTF0",1733258307694,0.74461643,700.28,696.47,2.30269525]
["bitfinex-derivatives","BNBF0:USTF0",1733258355236,2.13963411,700.08,697.09,0.28898228]
["bitfinex-derivatives","BNBF0:USTF0",1733258401565,0.74461643,700.28,698.03,2.29933459]
["bitfinex-derivatives","BNBF0:USTF0",1733258417972,0.74461643,700.28,697.74,0.74879392]
["bitfinex-derivatives","BNBF0:USTF0",1733258460908,0.74461643,700.28,698.12,2.32455163]
["bitfinex-derivatives","BNBF0:USTF0",1733258539864,0.74461643,700.28,698.54,1.00382713]
["bitfinex-derivatives","BNBF0:USTF0",1733258590488,0.74461643,700.28,697.88,0.74482331]
["bitfinex-derivatives","BNBF0:USTF0",1733258637235,0.01428001,700.28,699.02,0.28601086]
["bitfinex-derivatives","BNBF0:USTF0",1733258662455,0.01428001,700.28,699.01,0.7462982]
["bitfinex-derivatives","BNBF0:USTF0",1733258705892,1.41474096,701.83,699.42,2.2933447]
["bitfinex-derivatives","BNBF0:USTF0",1733258750839,2.1659735,702.31,699.47,0.28575807]
["bitfinex-derivatives","BNBF0:USTF0",1733258798370,2.1659735,702.29,699.88,0.31342927]
["bitfinex-derivatives","BNBF0:USTF0",1733258845099,2.1659735,702.2,699.75,0.7145409]
["bitfinex-derivatives","BNBF0:USTF0",1733258875617,2.16712183,702.08,699.95,1.72289668]
["bitfinex-derivatives","BNBF0:USTF0",1733258912040,0.71240293,701.85,698.64,0.31161848]
["bitfinex-derivatives","BNBF0:USTF0",1733258960484,1.4234676,701.85,699.8,0.47712239]
["bitfinex-derivatives","BNBF0:USTF0",1733259007031,1.41501813,705.13,701.77,0.26148617]
["bitfinex-derivatives","BNBF0:USTF0",1733259067870,1.4285211,704.0,700.85,1.33596544]
["bitfinex-derivatives","BNBF0:USTF0",1733259100395,0.71056034,703.67,700.21,1.36392328]
["bitfinex-derivatives","BNBF0:USTF0",1733259124835,2.06973006,702.95,700.17,0.28553275]
["bitfinex-derivatives","BNBF0:USTF0",1733259169162,0.71690464,706.93,702.56,1.56688192]
["bitfinex-derivatives","BNBF0:USTF0",1733259219303,1.39862998,711.52,705.94,0.32808691]
["bitfinex-derivatives","BNBF0:USTF0",1733259276536,1.39910856,709.98,707.19,0.75952195]
["bitfinex-derivatives","BNBF0:USTF0",1733259284540,1.39910856,709.98,707.01,0.75996069]
["bitfinex-derivatives","BNBF0:USTF0",1733259347477,2.00069979,711.42,707.61,0.97669344]
["bitfinex-derivatives","BNBF0:USTF0",1733259375701,1.26016123,713.98,709.28,1.31011676]
["bitfinex-derivatives","BNBF0:USTF0",1733259421439,1.26016123,711.54,708.97,0.75351827]
["bitfinex-derivatives","BNBF0:USTF0",1733259463363,0.70144919,712.81,710.02,0.75260326]
["bitfinex-derivatives","BNBF0:USTF0",1733259470365,1.40103807,713.43,710.92,0.74064418]
["bitfinex-derivatives","BNBF0:USTF0",1733259548436,1.26016123,717.75,712.34,0.98519321]
["bitfinex-derivatives","BNBF0:USTF0",1733259587366,0.69791463,716.42,713.78,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1733259749359,1.089,716.03,708.52,0.82015348]
["bitfinex-derivatives","BNBF0:USTF0",1733259801688,1.148,715.94,708.5,0.81470409]
["bitfinex-derivatives","BNBF0:USTF0",1733259810293,1.117,715.92,708.89,0.81388885]
["bitfinex-derivatives","BNBF0:USTF0",1733259852120,1.117,715.85,707.8,0.81703719]
["bitfinex-derivatives","BNBF0:USTF0",1733259919373,0.788,715.72,708.33,0.25825096]
["bitfinex-derivatives","BNBF0:USTF0",1733259970420,0.915,715.66,707.79,5.67596049]
["bitfinex-derivatives","BNBF0:USTF0",1733260037173,0.934,715.55,707.88,0.25896817]
["bitfinex-derivatives","BNBF0:USTF0",1733260050691,0.913,715.54,707.89,0.25893554]
["bitfinex-derivatives","BNBF0:USTF0",1733260098136,0.751,715.49,708.02,0.25880346]
["bitfinex-derivatives","BNBF0:USTF0",1733260163183,0.991,719.04,707.83,0.83174684]
["bitfinex-derivatives","BNBF0:USTF0",1733260228424,1.75310773,716.92,708.29,0.2587134]
["bitfinex-derivatives","BNBF0:USTF0",1733260281154,0.927,718.97,708.44,0.83194006]
["bitfinex-derivatives","BNBF0:USTF0",1733260290466,0.903,718.96,708.79,0.25851671]
["bitfinex-derivatives","BNBF0:USTF0",1733260348013,1.035,715.36,704.05,0.25983492]
["bitfinex-derivatives","BNBF0:USTF0",1733260418563,0.809,715.03,704.51,0.25998307]
["bitfinex-derivatives","BNBF0:USTF0",1733260479515,0.52076382,714.13,703.05,0.26036857]
["bitfinex-derivatives","BNBF0:USTF0",1733260488621,1.135,714.09,703.1,0.26044009]
["bitfinex-derivatives","BNBF0:USTF0",1733260544963,1.47499815,713.99,703.54,0.98302842]
["bitfinex-derivatives","BNBF0:USTF0",1733260600397,1.47562359,713.86,703.27,0.26033748]
["bitfinex-derivatives","BNBF0:USTF0",1733260666744,0.892,713.26,696.82,0.50592165]
["bitfinex-derivatives","BNBF0:USTF0",1733260731688,0.913,713.13,703.13,0.26071138]
["bitfinex-derivatives","BNBF0:USTF0",1733260740596,0.912,713.11,703.02,0.26051527]
["bitfinex-derivatives","BNBF0:USTF0",1733260827563,1.122,712.79,703.15,0.26044472]
["bitfinex-derivatives","BNBF0:USTF0",1733260887009,0.942,712.68,703.03,0.26028929]
["bitfinex-derivatives","BNBF0:USTF0",1733260959765,1.122,712.52,702.98,2.940889]
["bitfinex-derivatives","BNBF0:USTF0",1733261033117,1.122,712.38,703.11,0.26049371]
["bitfinex-derivatives","BNBF0:USTF0",1733261041328,1.122,712.38,703.13,0.26044381]
["bitfinex-derivatives","BNBF0:USTF0",1733261110089,1.237,712.26,703.06,0.85291734]
["bitfinex-derivatives","BNBF0:USTF0",1733261168420,1.123,712.17,703.2,0.85068112]
["bitfinex-derivatives","BNBF0:USTF0",1733261211961,1.73328375,707.81,705.78,0.70843605]
["bitfinex-derivatives","BNBF0:USTF0",1733261268807,1.169,707.7,706.06,0.89715625]
["bitfinex-derivatives","BNBF0:USTF0",1733261276613,1.13,707.68,705.97,0.89943142]
["bitfinex-derivatives","BNBF0:USTF0",1733261324752,1.027,708.02,706.36,1.75382998]
["bitfinex-derivatives","BNBF0:USTF0",1733261385483,1.028,708.92,706.93,0.90831344]
["bitfinex-derivatives","BNBF0:USTF0",1733261420514,1.056,709.93,708.86,1.66390214]
["bitfinex-derivatives","BNBF0:USTF0",1733261472149,1.06,709.86,707.36,0.70245082]
["bitfinex-derivatives","BNBF0:USTF0",1733261479551,1.183,709.84,707.57,0.35973152]
["bitfinex-derivatives","BNBF0:USTF0",1733261527182,1.102,709.32,707.86,0.9361746]
["bitfinex-derivatives","BNBF0:USTF0",1733261576530,1.016,708.87,707.07,0.36233812]
["bitfinex-derivatives","BNBF0:USTF0",1733261636580,1.96215579,708.1,704.13,0.71009614]
["bitfinex-derivatives","BNBF0:USTF0",1733261676508,0.762,707.86,706.28,0.71234571]
["bitfinex-derivatives","BNBF0:USTF0",1733261684117,1.03,707.83,706.03,1.64559239]
["bitfinex-derivatives","BNBF0:USTF0",1733261730846,0.922,707.72,705.5,0.71020378]
["bitfinex-derivatives","BNBF0:USTF0",1733261776590,1.09,708.23,706.84,1.02285515]
["bitfinex-derivatives","BNBF0:USTF0",1733261796606,0.752,708.22,706.86,1.65029492]
["bitfinex-derivatives","BNBF0:USTF0",1733261868170,1.131,708.12,706.14,0.45299203]
["bitfinex-derivatives","BNBF0:USTF0",1733261876079,0.948,708.13,706.55,0.3572158]
["bitfinex-derivatives","BNBF0:USTF0",1733261922421,1.101,708.07,706.88,1.07523317]
["bitfinex-derivatives","BNBF0:USTF0",1733261972156,0.878,708.01,706.41,0.93962818]
["bitfinex-derivatives","BNBF0:USTF0",1733261998583,0.819,707.98,706.27,1.64264425]
["bitfinex-derivatives","BNBF0:USTF0",1733262068627,1.25321257,708.88,706.59,1.63210713]
["bitfinex-derivatives","BNBF0:USTF0",1733262076033,1.25321257,708.55,705.27,0.83139817]
["bitfinex-derivatives","BNBF0:USTF0",1733262124566,1.25321257,707.78,705.4,1.6390877]
["bitfinex-derivatives","BNBF0:USTF0",1733262171800,1.25321257,707.01,704.96,0.45115449]
["bitfinex-derivatives","BNBF0:USTF0",1733262202012,0.75,707.16,706.25,0.35209288]
["bitfinex-derivatives","BNBF0:USTF0",1733262271667,0.70789443,706.32,703.04,0.31605008]
["bitfinex-derivatives","BNBF0:USTF0",1733262288074,0.939,706.44,704.92,0.70930034]
["bitfinex-derivatives","BNBF0:USTF0",1733262349644,1.033,706.34,705.26,1.47691593]
["bitfinex-derivatives","BNBF0:USTF0",1733262398475,1.79116057,708.31,706.07,0.83457471]
["bitfinex-derivatives","BNBF0:USTF0",1733262437405,1.082,708.28,706.71,0.41680108]
["bitfinex-derivatives","BNBF0:USTF0",1733262497143,0.92,708.2,706.54,0.82764682]
["bitfinex-derivatives","BNBF0:USTF0",1733262505956,0.908,708.18,706.44,1.46454589]
["bitfinex-derivatives","BNBF0:USTF0",1733262558795,1.22712296,707.78,705.33,1.42852633]
["bitfinex-derivatives","BNBF0:USTF0",1733262614934,0.937,706.77,704.83,0.31813339]
["bitfinex-derivatives","BNBF0:USTF0",1733262657964,0.898,706.11,703.91,0.71031808]
["bitfinex-derivatives","BNBF0:USTF0",1733262671570,1.22712296,705.99,701.9,1.26230927]
["bitfinex-derivatives","BNBF0:USTF0",1733262719888,0.8,706.03,704.3,0.83175955]
["bitfinex-derivatives","BNBF0:USTF0",1733262764527,0.88918776,705.59,704.69,1.47026018]
["bitfinex-derivatives","BNBF0:USTF0",1733262826575,1.024,705.51,704.87,0.3161644]
["bitfinex-derivatives","BNBF0:USTF0",1733262882703,0.694,706.36,704.96,0.31529611]
["bitfinex-derivatives","BNBF0:USTF0",1733262889707,0.89479033,706.35,704.97,0.31520318]
["bitfinex-derivatives","BNBF0:USTF0",1733262935546,2.08914357,708.1,704.91,1.76910175]
["bitfinex-derivatives","BNBF0:USTF0",1733262983566,0.729,706.87,705.16,2.1268716]
["bitfinex-derivatives","BNBF0:USTF0",1733263034804,0.671,706.83,705.22,2.14083518]
["bitfinex-derivatives","BNBF0:USTF0",1733263049614,0.745,706.82,705.84,0.70837583]
["bitfinex-derivatives","BNBF0:USTF0",1733263090151,2.12556469,708.54,706.14,0.28666086]
["bitfinex-derivatives","BNBF0:USTF0",1733263140684,0.978,708.28,707.66,1.30667623]
["bitfinex-derivatives","BNBF0:USTF0",1733263181026,3.66364992,711.09,708.08,0.7341411]
["bitfinex-derivatives","BNBF0:USTF0",1733263226166,3.71366513,710.58,707.62,1.02850903]
["bitfinex-derivatives","BNBF0:USTF0",1733263244367,3.70495916,711.93,708.16,1.40378343]
["bitfinex-derivatives","BNBF0:USTF0",1733263284905,1.41143511,707.5,703.88,0.99784605]
["bitfinex-derivatives","BNBF0:USTF0",1733263333444,2.08072634,705.62,700.4,0.26160109]
["bitfinex-derivatives","BNBF0:USTF0",1733263378488,1.5397771,707.24,703.5,0.26075335]
["bitfinex-derivatives","BNBF0:USTF0",1733263424434,1.82694723,708.04,706.08,1.56125215]
["bitfinex-derivatives","BNBF0:USTF0",1733263470162,3.70650729,708.04,706.21,0.73848707]
["bitfinex-derivatives","BNBF0:USTF0",1733263483277,0.70637432,707.84,705.75,1.30733048]
["bitfinex-derivatives","BNBF0:USTF0",1733263525813,3.71767279,707.55,705.22,0.85039695]
["bitfinex-derivatives","BNBF0:USTF0",1733263571337,1.01786019,707.81,705.78,0.83379123]
["bitfinex-derivatives","BNBF0:USTF0",1733263616281,1.01786019,707.21,705.22,0.73704606]
["bitfinex-derivatives","BNBF0:USTF0",1733263661405,3.72335351,707.55,705.69,1.30238166]
["bitfinex-derivatives","BNBF0:USTF0",1733263680023,1.04253988,709.22,706.92,0.28269844]
["bitfinex-derivatives","BNBF0:USTF0",1733263716249,3.7128459,708.6,706.98,1.30072514]
["bitfinex-derivatives","BNBF0:USTF0",1733263764085,3.71431927,710.7,708.23,0.73369578]
["bitfinex-derivatives","BNBF0:USTF0",1733263811432,0.70722954,709.7,707.48,2.17495726]
["bitfinex-derivatives","BNBF0:USTF0",1733263863264,1.2512589,709.58,707.68,1.46376187]
["bitfinex-derivatives","BNBF0:USTF0",1733263887984,3.75475385,709.04,707.54,1.29910933]
["bitfinex-derivatives","BNBF0:USTF0",1733263917210,3.75911263,709.18,707.92,0.28237249]
["bitfinex-derivatives","BNBF0:USTF0",1733263969147,1.2512589,709.71,708.01,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1733264021286,1.22255409,711.88,710.17,0.16400001]
["bitfinex-derivatives","BNBF0:USTF0",1733264071710,4.87971752,710.83,708.83,0.2819675]
["bitfinex-derivatives","BNBF0:USTF0",1733264108747,3.70423686,710.25,708.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733264138566,3.69086489,710.28,708.91,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1733264199317,3.61353423,709.45,707.71,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1733264249464,1.26401296,709.45,707.81,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1733264260865,3.62624779,708.96,707.81,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1733264342122,1.26401296,708.71,706.93,1.89928344]
["bitfinex-derivatives","BNBF0:USTF0",1733264366545,3.6220402,708.35,706.93,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1733264421385,3.61880972,708.81,706.44,0.31785843]
["bitfinex-derivatives","BNBF0:USTF0",1733264468729,1.26401296,708.79,706.82,0.28274923]
["bitfinex-derivatives","BNBF0:USTF0",1733264476334,4.87610236,708.25,706.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1733264523571,3.58671846,708.46,706.62,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1733264586513,3.60102982,707.65,705.84,1.30242196]
["bitfinex-derivatives","BNBF0:USTF0",1733264633547,0.69834732,707.7,706.05,0.28305205]
["bitfinex-derivatives","BNBF0:USTF0",1733264677082,3.59687035,707.36,705.45,0.73644878]
["bitfinex-derivatives","BNBF0:USTF0",1733264684481,1.26889205,707.13,705.43,0.69544462]
["bitfinex-derivatives","BNBF0:USTF0",1733264720414,3.60106795,707.44,705.49,0.28328241]
["bitfinex-derivatives","BNBF0:USTF0",1733264775453,3.59380546,707.53,704.83,0.31547135]
["bitfinex-derivatives","BNBF0:USTF0",1733264819888,3.60184068,707.23,704.8,1.30397508]
["bitfinex-derivatives","BNBF0:USTF0",1733264864824,1.25895299,708.19,705.84,1.30228116]
["bitfinex-derivatives","BNBF0:USTF0",1733264871925,3.58212903,708.03,705.69,1.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1733264912052,0.70504956,709.17,706.62,1.30070693]
["bitfinex-derivatives","BNBF0:USTF0",1733264960688,3.60132041,708.92,706.97,0.70081236]
["bitfinex-derivatives","BNBF0:USTF0",1733265003516,4.82691865,708.49,706.53,0.28292512]
["bitfinex-derivatives","BNBF0:USTF0",1733265049048,1.26248543,707.62,705.79,1.30200862]
["bitfinex-derivatives","BNBF0:USTF0",1733265057157,3.62255796,707.16,705.51,0.28326793]
["bitfinex-derivatives","BNBF0:USTF0",1733265101388,3.60099851,708.98,706.24,1.30147645]
["bitfinex-derivatives","BNBF0:USTF0",1733265147813,1.39905016,710.03,707.1,1.29904669]
["bitfinex-derivatives","BNBF0:USTF0",1733265195938,1.41366722,711.5,709.3,1.29601807]
["bitfinex-derivatives","BNBF0:USTF0",1733265244677,1.40499241,713.1,710.03,0.68666708]
["bitfinex-derivatives","BNBF0:USTF0",1733265252075,3.5676795,712.83,710.09,1.60087975]
["bitfinex-derivatives","BNBF0:USTF0",1733265296224,3.56818904,713.63,711.09,0.73071724]
["bitfinex-derivatives","BNBF0:USTF0",1733265346364,3.56275962,711.95,709.56,1.29561877]
["bitfinex-derivatives","BNBF0:USTF0",1733265385708,4.81945147,712.92,710.29,0.73141752]
["bitfinex-derivatives","BNBF0:USTF0",1733265432149,3.59367791,712.26,710.1,0.68950728]
["bitfinex-derivatives","BNBF0:USTF0",1733265441052,0.7083487,712.1,710.04,0.7314819]
["bitfinex-derivatives","BNBF0:USTF0",1733265485578,3.61545266,711.95,709.92,0.71434869]
["bitfinex-derivatives","BNBF0:USTF0",1733265530723,3.60777614,711.55,709.69,0.28150145]
["bitfinex-derivatives","BNBF0:USTF0",1733265575860,2.13948881,711.57,708.49,0.30823225]
["bitfinex-derivatives","BNBF0:USTF0",1733265619591,0.70368775,711.88,709.86,0.73205072]
["bitfinex-derivatives","BNBF0:USTF0",1733265628090,3.57715167,712.26,710.22,0.28139611]
["bitfinex-derivatives","BNBF0:USTF0",1733265676724,3.60525892,712.11,709.57,2.16011684]
["bitfinex-derivatives","BNBF0:USTF0",1733265731065,4.30019608,712.37,709.68,0.30903561]
["bitfinex-derivatives","BNBF0:USTF0",1733265771492,0.70377763,714.7,710.83,1.29203774]
["bitfinex-derivatives","BNBF0:USTF0",1733265817133,3.56303605,715.32,712.6,1.28949529]
["bitfinex-derivatives","BNBF0:USTF0",1733265825645,1.25749546,715.42,712.4,1.28988642]
["bitfinex-derivatives","BNBF0:USTF0",1733265870572,3.58868952,713.44,711.53,1.29189513]
["bitfinex-derivatives","BNBF0:USTF0",1733265928513,4.23026872,714.54,712.12,1.2905773]
["bitfinex-derivatives","BNBF0:USTF0",1733265962434,0.69878272,715.53,712.96,0.30245679]
["bitfinex-derivatives","BNBF0:USTF0",1733265969246,1.39398927,715.76,713.45,0.728265]
["bitfinex-derivatives","BNBF0:USTF0",1733266018579,3.5913138,715.11,713.45,0.28010492]
["bitfinex-derivatives","BNBF0:USTF0",1733266064502,1.38114196,716.37,714.39,0.27974265]
["bitfinex-derivatives","BNBF0:USTF0",1733266090220,3.57929182,717.66,714.79,2.12900299]
["bitfinex-derivatives","BNBF0:USTF0",1733266154971,3.56340172,718.38,715.74,1.28370043]
["bitfinex-derivatives","BNBF0:USTF0",1733266162578,3.57248228,718.34,715.62,1.28375052]
["bitfinex-derivatives","BNBF0:USTF0",1733266207921,3.59438985,717.73,715.63,2.43541527]
["bitfinex-derivatives","BNBF0:USTF0",1733266253949,0.69424195,720.21,717.09,1.28125914]
["bitfinex-derivatives","BNBF0:USTF0",1733266284591,3.51487471,720.06,717.62,1.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1733266359144,1.37131336,725.98,720.23,0.26813434]
["bitfinex-derivatives","BNBF0:USTF0",1733266370551,1.37131336,725.98,721.61,0.2539744]
["bitfinex-derivatives","BNBF0:USTF0",1733266420286,0.69122831,723.35,719.43,0.69499464]
["bitfinex-derivatives","BNBF0:USTF0",1733266474733,1.37740606,720.87,716.9,0.97954796]
["bitfinex-derivatives","BNBF0:USTF0",1733266541081,2.10026232,725.48,720.0,1.52886972]
["bitfinex-derivatives","BNBF0:USTF0",1733266595729,2.78002806,723.29,720.74,0.27725378]
["bitfinex-derivatives","BNBF0:USTF0",1733266604929,0.72277568,730.73,725.86,1.26766544]
["bitfinex-derivatives","BNBF0:USTF0",1733266649754,2.10026232,741.91,730.01,0.99083696]
["bitfinex-derivatives","BNBF0:USTF0",1733266710009,1.09,736.97,736.23,1.92909464]
["bitfinex-derivatives","BNBF0:USTF0",1733266775965,0.67687392,738.69,734.88,1.49905048]
["bitfinex-derivatives","BNBF0:USTF0",1733266831401,0.67769043,737.8,735.09,1.25065174]
["bitfinex-derivatives","BNBF0:USTF0",1733266839703,0.67811321,737.34,734.45,0.70751412]
["bitfinex-derivatives","BNBF0:USTF0",1733266894231,0.97668227,736.15,732.98,0.26075578]
["bitfinex-derivatives","BNBF0:USTF0",1733266937267,5.90179699,739.72,734.4,1.25118399]
["bitfinex-derivatives","BNBF0:USTF0",1733266984601,0.01341616,745.37,741.38,0.24728391]
["bitfinex-derivatives","BNBF0:USTF0",1733267020318,0.01341616,745.37,743.48,0.69901452]
["bitfinex-derivatives","BNBF0:USTF0",1733267039124,0.67081678,745.36,742.84,0.26909972]
["bitfinex-derivatives","BNBF0:USTF0",1733267082875,0.65646855,745.54,743.15,0.69910317]
["bitfinex-derivatives","BNBF0:USTF0",1733267128606,0.01341616,745.37,742.63,0.70003608]
["bitfinex-derivatives","BNBF0:USTF0",1733267173041,0.65707637,745.04,742.22,0.69992929]
["bitfinex-derivatives","BNBF0:USTF0",1733267212074,0.6971973,745.37,738.54,0.70252622]
["bitfinex-derivatives","BNBF0:USTF0",1733267228587,0.67099683,745.16,740.45,0.67526504]
["bitfinex-derivatives","BNBF0:USTF0",1733267301840,1.15330805,745.97,740.16,0.24761071]
["bitfinex-derivatives","BNBF0:USTF0",1733267352279,1.15330805,746.82,743.23,1.23630724]
["bitfinex-derivatives","BNBF0:USTF0",1733267401301,0.67003598,749.18,745.24,0.96438654]
["bitfinex-derivatives","BNBF0:USTF0",1733267445826,1.1912796,748.1,744.37,1.2346938]
["bitfinex-derivatives","BNBF0:USTF0",1733267452127,1.1912796,748.43,743.72,0.5371243]
["bitfinex-derivatives","BNBF0:USTF0",1733267498564,0.67115895,744.98,739.86,0.24866336]
["bitfinex-derivatives","BNBF0:USTF0",1733267544994,1.35373624,743.16,740.37,1.24102285]
["bitfinex-derivatives","BNBF0:USTF0",1733267591230,0.908,742.0,740.25,1.24175051]
["bitfinex-derivatives","BNBF0:USTF0",1733267603532,0.67386352,741.99,740.06,0.53989687]
["bitfinex-derivatives","BNBF0:USTF0",1733267643963,0.67385444,742.0,740.13,1.29018606]
["bitfinex-derivatives","BNBF0:USTF0",1733267690307,1.35508901,741.85,739.9,0.26044944]
["bitfinex-derivatives","BNBF0:USTF0",1733267735335,2.04950456,741.31,738.99,0.26073248]
["bitfinex-derivatives","BNBF0:USTF0",1733267777876,2.04950456,739.97,737.78,0.70421824]
["bitfinex-derivatives","BNBF0:USTF0",1733267797186,2.04950456,740.53,737.94,0.67873196]
["bitfinex-derivatives","BNBF0:USTF0",1733267831809,1.54154671,741.0,740.36,0.27030524]
["bitfinex-derivatives","BNBF0:USTF0",1733267879541,0.67333719,742.57,736.96,0.90581625]
["bitfinex-derivatives","BNBF0:USTF0",1733267923263,0.67355488,742.33,740.43,1.24200208]
["bitfinex-derivatives","BNBF0:USTF0",1733267968204,0.67379996,742.06,740.21,0.70216042]
["bitfinex-derivatives","BNBF0:USTF0",1733267991514,2.04950456,741.68,739.57,0.70251423]
["bitfinex-derivatives","BNBF0:USTF0",1733268021740,1.46105417,742.47,740.38,1.24244358]
["bitfinex-derivatives","BNBF0:USTF0",1733268067481,0.67133017,744.79,741.25,0.90581625]
["bitfinex-derivatives","BNBF0:USTF0",1733268114811,1.33795039,742.07,737.72,0.27069796]
["bitfinex-derivatives","BNBF0:USTF0",1733268161639,0.67590402,739.75,737.37,0.69501896]
["bitfinex-derivatives","BNBF0:USTF0",1733268190963,0.67709391,738.45,735.95,0.69300914]
["bitfinex-derivatives","BNBF0:USTF0",1733268216381,1.77340452,738.44,736.23,1.24846288]
["bitfinex-derivatives","BNBF0:USTF0",1733268260923,1.46257726,738.52,735.47,0.28241436]
["bitfinex-derivatives","BNBF0:USTF0",1733268306556,2.05801511,738.79,734.24,0.70765897]
["bitfinex-derivatives","BNBF0:USTF0",1733268353093,0.6785089,736.91,734.36,0.70764668]
["bitfinex-derivatives","BNBF0:USTF0",1733268389517,0.67901569,736.36,733.01,0.6772593]
["bitfinex-derivatives","BNBF0:USTF0",1733268409038,2.06344302,736.09,734.14,0.70766376]
["bitfinex-derivatives","BNBF0:USTF0",1733268454559,1.52781825,735.57,733.59,1.25257975]
["bitfinex-derivatives","BNBF0:USTF0",1733268503295,2.06344302,736.61,733.63,0.70807201]
["bitfinex-derivatives","BNBF0:USTF0",1733268547126,2.06344302,735.26,732.25,0.27283149]
["bitfinex-derivatives","BNBF0:USTF0",1733268577139,1.89860564,734.06,731.19,0.71058377]
["bitfinex-derivatives","BNBF0:USTF0",1733268600058,0.68176549,733.39,731.32,0.98368833]
["bitfinex-derivatives","BNBF0:USTF0",1733268645697,0.67865626,736.75,730.46,0.94006897]
["bitfinex-derivatives","BNBF0:USTF0",1733268695637,0.67984662,735.46,733.51,0.27244738]
["bitfinex-derivatives","BNBF0:USTF0",1733268743081,0.67794771,737.52,734.28,0.70753423]
["bitfinex-derivatives","BNBF0:USTF0",1733268750184,0.67860099,736.81,734.53,0.27209692]
["bitfinex-derivatives","BNBF0:USTF0",1733268790123,1.039,736.39,734.48,0.96294009]
["bitfinex-derivatives","BNBF0:USTF0",1733268846346,1.34081003,738.66,736.01,0.27154766]
["bitfinex-derivatives","BNBF0:USTF0",1733268892467,0.67826039,737.18,735.13,0.27178325]
["bitfinex-derivatives","BNBF0:USTF0",1733268936818,1.21919402,737.39,735.46,0.43465395]
["bitfinex-derivatives","BNBF0:USTF0",1733268944527,2.16719402,737.22,735.28,1.24980443]
["bitfinex-derivatives","BNBF0:USTF0",1733268986654,1.91373852,739.16,736.73,1.24820843]
["bitfinex-derivatives","BNBF0:USTF0",1733269037191,0.69090138,739.25,736.23,0.97724866]
["bitfinex-derivatives","BNBF0:USTF0",1733269079426,1.18738422,737.1,734.66,0.67682188]
["bitfinex-derivatives","BNBF0:USTF0",1733269124366,1.61848386,738.41,735.92,0.7631515]
["bitfinex-derivatives","BNBF0:USTF0",1733269131272,0.67646738,738.49,737.08,1.24762623]
["bitfinex-derivatives","BNBF0:USTF0",1733269174894,1.60984228,740.6,738.25,1.24507291]
["bitfinex-derivatives","BNBF0:USTF0",1733269218226,1.18738422,740.3,738.16,1.24530852]
["bitfinex-derivatives","BNBF0:USTF0",1733269263865,0.69386611,740.27,738.76,1.24482715]
["bitfinex-derivatives","BNBF0:USTF0",1733269272767,0.762,740.26,738.46,0.29222875]
["bitfinex-derivatives","BNBF0:USTF0",1733269319712,0.91,740.26,738.98,0.30119248]
["bitfinex-derivatives","BNBF0:USTF0",1733269366437,1.7611338,741.0,739.24,0.27030524]
["bitfinex-derivatives","BNBF0:USTF0",1733269409277,0.867,744.03,742.23,0.67723435]
["bitfinex-derivatives","BNBF0:USTF0",1733269463308,1.35798244,744.83,742.84,0.29587733]
["bitfinex-derivatives","BNBF0:USTF0",1733269472518,1.35798244,744.83,742.51,1.23835021]
["bitfinex-derivatives","BNBF0:USTF0",1733269515363,0.24545261,742.19,739.49,0.24534603]
["bitfinex-derivatives","BNBF0:USTF0",1733269561791,1.61527154,743.44,741.34,1.24039986]
["bitfinex-derivatives","BNBF0:USTF0",1733269606221,0.99663346,743.9,740.27,0.97146926]
["bitfinex-derivatives","BNBF0:USTF0",1733269647756,0.67290222,743.05,740.0,0.79076561]
["bitfinex-derivatives","BNBF0:USTF0",1733269656061,0.98394759,743.67,741.58,1.23959758]
["bitfinex-derivatives","BNBF0:USTF0",1733269699788,1.70162882,743.19,741.94,0.70030995]
["bitfinex-derivatives","BNBF0:USTF0",1733269747926,0.99457601,741.74,740.77,1.24103699]
["bitfinex-derivatives","BNBF0:USTF0",1733269787459,1.3959655,743.55,740.86,0.79078943]
["bitfinex-derivatives","BNBF0:USTF0",1733269829497,0.67204301,744.0,742.16,1.23841901]
["bitfinex-derivatives","BNBF0:USTF0",1733269836407,0.6718624,744.2,742.3,0.30366676]
["bitfinex-derivatives","BNBF0:USTF0",1733269878851,1.34244491,743.54,740.58,0.78838288]
["bitfinex-derivatives","BNBF0:USTF0",1733269934104,0.98659036,741.22,740.49,0.70181735]
["bitfinex-derivatives","BNBF0:USTF0",1733269967730,1.45642991,740.93,739.81,1.24242108]
["bitfinex-derivatives","BNBF0:USTF0",1733270007966,0.99112526,740.22,738.62,0.30735576]
["bitfinex-derivatives","BNBF0:USTF0",1733270014661,0.99112526,740.48,738.93,1.24408529]
["bitfinex-derivatives","BNBF0:USTF0",1733270058891,0.99112526,739.96,738.37,0.80201709]
["bitfinex-derivatives","BNBF0:USTF0",1733270118424,0.66185221,739.46,738.37,0.27074978]
["bitfinex-derivatives","BNBF0:USTF0",1733270146443,0.97924388,738.76,737.47,0.27090123]
["bitfinex-derivatives","BNBF0:USTF0",1733270191174,0.887,738.13,737.63,1.24622802]
["bitfinex-derivatives","BNBF0:USTF0",1733270199176,0.97924388,738.01,737.17,0.27106774]
["bitfinex-derivatives","BNBF0:USTF0",1733270243000,0.99890399,737.94,736.68,0.3104476]
["bitfinex-derivatives","BNBF0:USTF0",1733270271333,1.019,738.08,736.98,0.70507978]
["bitfinex-derivatives","BNBF0:USTF0",1733270306249,0.97,738.06,736.66,0.27125969]
["bitfinex-derivatives","BNBF0:USTF0",1733270306456,0.97,738.06,735.92,0.31095374]
["bitfinex-derivatives","BNBF0:USTF0",1733270306651,1.6533638,738.06,736.02,0.31095374]
["bitfinex-derivatives","BNBF0:USTF0",1733270306849,1.6533638,738.06,736.09,0.31095374]
["bitfinex-derivatives","BNBF0:USTF0",1733270306850,0.99890399,737.83,736.09,0.31095374]
["bitfinex-derivatives","BNBF0:USTF0",1733270307053,0.99890399,737.84,736.1,0.70548062]
["bitfinex-derivatives","BNBF0:USTF0",1733270307253,0.99890399,737.84,736.04,0.5426774]
["bitfinex-derivatives","BNBF0:USTF0",1733270307254,0.99890399,737.83,736.11,1.24815802]
["bitfinex-derivatives","BNBF0:USTF0",1733270307550,0.99890399,737.83,735.6,0.8078908]
["bitfinex-derivatives","BNBF0:USTF0",1733270307850,2.85204858,738.06,735.18,1.69395934]
["bitfinex-derivatives","BNBF0:USTF0",1733270307851,0.97,738.06,736.17,0.31095858]
["bitfinex-derivatives","BNBF0:USTF0",1733270308151,0.97,738.06,735.69,0.8078908]
["bitfinex-derivatives","BNBF0:USTF0",1733270308152,0.97,738.06,736.18,1.55922852]
["bitfinex-derivatives","BNBF0:USTF0",1733270308351,0.97,738.06,736.19,1.55922852]
["bitfinex-derivatives","BNBF0:USTF0",1733270308552,0.97,738.06,736.2,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270308757,0.97,738.06,736.21,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270308961,0.97,738.06,736.22,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270309152,0.97,738.06,736.23,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270309351,0.97,738.06,735.61,0.67970799]
["bitfinex-derivatives","BNBF0:USTF0",1733270309352,0.97,738.06,736.24,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270309556,0.97,738.06,736.25,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270309752,0.97,738.06,736.26,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270310053,0.97,738.06,736.27,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270310260,0.97,738.06,736.28,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270310559,0.97,738.06,736.29,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270310753,0.97,738.06,736.3,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270310955,0.97,738.06,736.31,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270311153,0.68695851,738.24,736.32,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270311353,0.99890399,738.36,736.33,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270311558,0.66369981,738.36,736.34,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270311755,0.99890399,738.38,736.35,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270311959,0.99890399,738.37,736.36,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270312162,0.99890399,738.31,736.37,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270312357,0.99890399,738.24,736.38,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270312660,0.99890399,738.16,736.39,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270312864,0.99890399,738.05,736.4,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270313064,0.99890399,738.05,736.41,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270313259,0.99890399,738.05,736.21,0.31095858]
["bitfinex-derivatives","BNBF0:USTF0",1733270313260,0.99890399,737.97,736.42,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270313459,0.99890399,737.97,736.43,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270313659,0.99890399,737.96,736.44,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270313864,0.99890399,737.96,736.45,0.70554388]
["bitfinex-derivatives","BNBF0:USTF0",1733270314169,0.99890399,737.97,736.46,1.24826994]
["bitfinex-derivatives","BNBF0:USTF0",1733270314459,0.99890399,737.8,736.2,0.31095858]
["bitfinex-derivatives","BNBF0:USTF0",1733270314659,0.99890399,737.98,736.21,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270314860,0.99890399,738.08,736.22,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270315064,0.99890399,738.08,736.2,0.68046802]
["bitfinex-derivatives","BNBF0:USTF0",1733270315065,0.99890399,738.11,736.23,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270315261,0.99890399,738.13,736.24,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270315456,1.86590399,738.15,736.25,1.24848082]
["bitfinex-derivatives","BNBF0:USTF0",1733270315665,0.99890399,738.11,736.26,1.24848082]
["bitfinex-derivatives","BNBF0:USTF0",1733270315865,0.99890399,738.0,736.27,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270316059,0.99890399,738.0,736.28,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270316362,0.99890399,737.97,736.29,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270316567,0.99890399,737.91,736.3,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270316763,0.99890399,737.92,736.31,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270316963,0.99890399,737.92,736.01,0.31095858]
["bitfinex-derivatives","BNBF0:USTF0",1733270316964,0.99890399,737.92,736.32,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270317167,0.99890399,737.92,736.02,0.31095858]
["bitfinex-derivatives","BNBF0:USTF0",1733270317168,0.99890399,737.9,736.33,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270317469,0.99890399,737.79,736.34,0.70573688]
["bitfinex-derivatives","BNBF0:USTF0",1733270317762,0.867,738.15,735.57,0.80712696]
["bitfinex-derivatives","BNBF0:USTF0",1733270317763,0.99890399,737.77,735.57,0.80712696]
["bitfinex-derivatives","BNBF0:USTF0",1733270318062,0.99890399,737.77,736.11,0.30848903]
["bitfinex-derivatives","BNBF0:USTF0",1733270318262,0.99890399,737.76,736.12,0.70559572]
["bitfinex-derivatives","BNBF0:USTF0",1733270318467,0.99890399,737.79,736.13,0.70559572]
["bitfinex-derivatives","BNBF0:USTF0",1733270318668,0.99890399,737.79,736.14,1.24836166]
["bitfinex-derivatives","BNBF0:USTF0",1733270318969,0.99890399,737.79,736.15,1.24836166]
["bitfinex-derivatives","BNBF0:USTF0",1733270319169,0.867,738.15,736.16,1.24836166]
["bitfinex-derivatives","BNBF0:USTF0",1733270319170,0.99890399,737.81,736.16,1.24836166]
["bitfinex-derivatives","BNBF0:USTF0",1733270319368,0.99890399,737.81,736.17,1.24836166]
["bitfinex-derivatives","BNBF0:USTF0",1733270319669,0.99890399,737.81,736.18,1.24836166]
["bitfinex-derivatives","BNBF0:USTF0",1733270319862,0.99890399,737.82,736.19,1.24836166]
["bitfinex-derivatives","BNBF0:USTF0",1733270320066,0.99890399,737.82,736.08,1.00319989]
["bitfinex-derivatives","BNBF0:USTF0",1733270320067,0.99890399,737.83,736.2,1.24836166]
["bitfinex-derivatives","BNBF0:USTF0",1733270320265,0.99890399,737.74,736.21,1.24836166]
["bitfinex-derivatives","BNBF0:USTF0",1733270320471,0.99890399,737.72,736.22,0.70559572]
["bitfinex-derivatives","BNBF0:USTF0",1733270320672,0.99890399,737.57,736.23,0.70559572]
["bitfinex-derivatives","BNBF0:USTF0",1733270320965,0.99890399,737.54,736.24,0.27138297]
["bitfinex-derivatives","BNBF0:USTF0",1733270321163,0.99890399,737.55,736.25,0.27138297]
["bitfinex-derivatives","BNBF0:USTF0",1733270321465,0.99890399,737.56,736.02,0.54292955]
["bitfinex-derivatives","BNBF0:USTF0",1733270321670,0.99890399,737.56,735.22,0.6738158]
["bitfinex-derivatives","BNBF0:USTF0",1733270321671,0.99890399,737.59,736.03,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270321869,0.99890399,737.61,736.04,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270322065,0.68284346,737.74,736.05,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270322270,0.99890399,737.94,736.06,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270322465,0.99890399,738.0,736.07,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270322669,0.99890399,738.03,736.08,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270322864,0.99890399,738.03,736.07,0.66655296]
["bitfinex-derivatives","BNBF0:USTF0",1733270322865,0.99890399,738.0,736.09,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270323064,0.99890399,737.89,736.1,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270323270,0.99890399,737.92,736.11,1.55740141]
["bitfinex-derivatives","BNBF0:USTF0",1733270323564,0.99890399,737.93,736.12,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270323771,1.19868478,738.17,736.13,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270323772,0.99890399,737.92,736.13,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270323968,0.99890399,737.9,736.14,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270324168,0.99890399,737.92,736.15,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270324368,0.99890399,737.94,736.16,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270324667,0.99890399,737.96,736.17,1.2487255]
["bitfinex-derivatives","BNBF0:USTF0",1733270324872,0.99890399,737.97,736.18,0.70579595]
["bitfinex-derivatives","BNBF0:USTF0",1733270325072,0.99890399,737.97,736.19,0.70579595]
["bitfinex-derivatives","BNBF0:USTF0",1733270325271,0.99890399,737.97,736.12,0.98601212]
["bitfinex-derivatives","BNBF0:USTF0",1733270325272,0.99890399,737.81,736.12,0.67733621]
["bitfinex-derivatives","BNBF0:USTF0",1733270325471,0.99890399,737.81,734.82,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270325472,0.99890399,737.76,735.4,1.00264178]
["bitfinex-derivatives","BNBF0:USTF0",1733270325672,0.99890399,737.69,735.59,0.30867591]
["bitfinex-derivatives","BNBF0:USTF0",1733270325874,0.99890399,737.64,735.6,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270326070,0.99890399,737.57,735.63,0.30867591]
["bitfinex-derivatives","BNBF0:USTF0",1733270326275,0.99890399,737.48,735.64,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270326470,0.99890399,737.48,735.59,0.66423611]
["bitfinex-derivatives","BNBF0:USTF0",1733270326471,0.99890399,737.61,735.65,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270326673,0.99890399,737.6,735.66,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270326876,0.99890399,737.61,735.67,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270327076,0.99890399,737.61,735.68,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270327077,0.99890399,737.6,735.68,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270327275,0.99890399,737.6,735.59,1.00266631]
["bitfinex-derivatives","BNBF0:USTF0",1733270327276,0.99890399,737.7,735.69,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270327479,0.66872228,737.7,735.7,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270327777,0.67754349,737.96,735.71,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270327778,0.99890399,737.86,735.71,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270327980,1.69500007,737.86,735.72,1.24919065]
["bitfinex-derivatives","BNBF0:USTF0",1733270328170,0.69609608,737.86,734.97,0.6652581]
["bitfinex-derivatives","BNBF0:USTF0",1733270328370,0.67754349,737.96,735.73,1.24921833]
["bitfinex-derivatives","BNBF0:USTF0",1733270328371,0.99890399,737.95,735.73,1.24921833]
["bitfinex-derivatives","BNBF0:USTF0",1733270328570,0.67754349,737.96,735.62,0.30788291]
["bitfinex-derivatives","BNBF0:USTF0",1733270328770,0.67754349,737.96,735.74,0.27156495]
["bitfinex-derivatives","BNBF0:USTF0",1733270328975,0.67754349,737.96,735.75,0.43450393]
["bitfinex-derivatives","BNBF0:USTF0",1733270329171,0.67754349,737.96,735.76,0.43450393]
["bitfinex-derivatives","BNBF0:USTF0",1733270329476,0.67754349,737.96,735.77,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270329676,0.67754349,737.96,735.78,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270329977,0.67754349,737.96,735.79,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270330176,0.67754349,737.96,735.8,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270330377,0.67754349,737.96,735.81,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270330577,0.67754349,737.96,735.62,1.28592284]
["bitfinex-derivatives","BNBF0:USTF0",1733270330578,0.67754349,737.96,735.82,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270330873,0.99890399,738.12,735.83,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270331078,0.99890399,738.12,735.84,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270331280,2.03942898,739.26,735.62,0.97825362]
["bitfinex-derivatives","BNBF0:USTF0",1733270331281,0.99890399,738.14,735.85,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270331578,2.03942898,739.28,735.62,0.97825362]
["bitfinex-derivatives","BNBF0:USTF0",1733270331579,1.67629144,738.13,735.86,1.24919879]
["bitfinex-derivatives","BNBF0:USTF0",1733270331779,0.67738745,738.13,735.62,0.97825362]
["bitfinex-derivatives","BNBF0:USTF0",1733270331974,0.67738745,738.13,735.87,0.97752933]
["bitfinex-derivatives","BNBF0:USTF0",1733270332170,0.67738745,738.13,735.88,1.24906525]
["bitfinex-derivatives","BNBF0:USTF0",1733270332372,0.67738745,738.13,735.89,1.24906525]
["bitfinex-derivatives","BNBF0:USTF0",1733270332577,1.19868478,737.67,735.9,0.97752933]
["bitfinex-derivatives","BNBF0:USTF0",1733270332878,1.19868478,737.67,734.98,0.68029062]
["bitfinex-derivatives","BNBF0:USTF0",1733270332879,1.19868478,736.08,732.88,0.66446107]
["bitfinex-derivatives","BNBF0:USTF0",1733270333073,0.9891626,735.8,732.21,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270333271,0.67955095,735.78,732.89,0.25026484]
["bitfinex-derivatives","BNBF0:USTF0",1733270333473,0.67955095,735.78,732.9,1.05472646]
["bitfinex-derivatives","BNBF0:USTF0",1733270333673,0.67955095,735.78,732.91,1.05472646]
["bitfinex-derivatives","BNBF0:USTF0",1733270333871,0.67955095,735.78,732.9,0.67539653]
["bitfinex-derivatives","BNBF0:USTF0",1733270333872,0.6925607,736.62,732.92,1.73692915]
["bitfinex-derivatives","BNBF0:USTF0",1733270334179,0.67888662,736.5,732.93,1.71244626]
["bitfinex-derivatives","BNBF0:USTF0",1733270334376,0.67888662,736.5,732.94,1.46217212]
["bitfinex-derivatives","BNBF0:USTF0",1733270334578,0.67888662,736.5,732.95,1.71214997]
["bitfinex-derivatives","BNBF0:USTF0",1733270334873,0.67888662,736.5,732.96,1.71214066]
["bitfinex-derivatives","BNBF0:USTF0",1733270335073,0.67888662,736.5,732.97,1.71213135]
["bitfinex-derivatives","BNBF0:USTF0",1733270335380,0.67888662,736.5,732.98,1.68823294]
["bitfinex-derivatives","BNBF0:USTF0",1733270335577,0.67888662,736.5,733.0,0.68212824]
["bitfinex-derivatives","BNBF0:USTF0",1733270335777,0.67888662,736.5,733.01,1.00608609]
["bitfinex-derivatives","BNBF0:USTF0",1733270335973,0.67888662,736.5,733.02,1.00608609]
["bitfinex-derivatives","BNBF0:USTF0",1733270336174,0.67888662,736.5,733.04,0.68209101]
["bitfinex-derivatives","BNBF0:USTF0",1733270336372,0.67888662,736.5,733.05,1.00608609]
["bitfinex-derivatives","BNBF0:USTF0",1733270336672,0.67888662,736.5,733.07,0.6820631]
["bitfinex-derivatives","BNBF0:USTF0",1733270336872,0.67888662,736.5,733.08,0.24998716]
["bitfinex-derivatives","BNBF0:USTF0",1733270337077,0.67888662,736.5,733.1,0.68203519]
["bitfinex-derivatives","BNBF0:USTF0",1733270337278,0.67888662,736.5,733.11,0.24998716]
["bitfinex-derivatives","BNBF0:USTF0",1733270337479,0.67888662,736.5,733.13,0.68200728]
["bitfinex-derivatives","BNBF0:USTF0",1733270337678,0.67888662,736.5,733.14,0.24998716]
["bitfinex-derivatives","BNBF0:USTF0",1733270337878,0.67888662,736.5,734.47,0.30345132]
["bitfinex-derivatives","BNBF0:USTF0",1733270338179,0.67888662,736.5,734.4,0.30345132]
["bitfinex-derivatives","BNBF0:USTF0",1733270338378,0.67888662,736.5,734.57,0.30345132]
["bitfinex-derivatives","BNBF0:USTF0",1733270338573,0.803,736.49,734.57,0.30345132]
["bitfinex-derivatives","BNBF0:USTF0",1733270338776,0.803,736.49,733.13,0.68200728]
["bitfinex-derivatives","BNBF0:USTF0",1733270338777,0.67890506,736.48,733.13,0.68200728]
["bitfinex-derivatives","BNBF0:USTF0",1733270339077,0.67890506,736.48,734.53,0.30312017]
["bitfinex-derivatives","BNBF0:USTF0",1733270339280,0.67890506,736.48,734.56,0.30312017]
["bitfinex-derivatives","BNBF0:USTF0",1733270339480,0.67890506,736.48,734.53,0.98736678]
["bitfinex-derivatives","BNBF0:USTF0",1733270339779,0.67890506,736.48,734.54,0.30312017]
["bitfinex-derivatives","BNBF0:USTF0",1733270339980,0.67890506,736.48,734.55,0.30312017]
["bitfinex-derivatives","BNBF0:USTF0",1733270340181,0.67890506,736.48,734.49,0.30312017]
["bitfinex-derivatives","BNBF0:USTF0",1733270340576,0.67890506,736.48,734.5,0.30312017]
["bitfinex-derivatives","BNBF0:USTF0",1733270340780,0.67890506,736.48,734.51,0.54382587]
["bitfinex-derivatives","BNBF0:USTF0",1733270341276,0.67890506,736.48,734.52,0.54382961]
["bitfinex-derivatives","BNBF0:USTF0",1733270341675,0.67890506,736.48,734.52,1.22134303]
["bitfinex-derivatives","BNBF0:USTF0",1733270341881,0.67890506,736.48,734.53,0.54382961]
["bitfinex-derivatives","BNBF0:USTF0",1733270342277,0.67890506,736.48,734.54,0.54382961]
["bitfinex-derivatives","BNBF0:USTF0",1733270342579,1.35601038,736.48,734.55,0.54382961]
["bitfinex-derivatives","BNBF0:USTF0",1733270342784,0.67890506,736.48,734.56,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270342984,1.36083005,736.48,734.57,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270343184,0.67890506,736.48,734.57,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270343381,0.67890506,736.48,734.42,0.3028437]
["bitfinex-derivatives","BNBF0:USTF0",1733270343382,0.67890506,736.48,734.58,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270343585,0.67890506,736.48,734.59,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270343586,1.35307704,736.48,734.59,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270343786,1.35307704,736.48,734.6,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270343988,0.67890506,736.48,734.61,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270344185,0.67890506,736.48,734.62,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270344485,0.67890506,736.48,734.63,0.97892095]
["bitfinex-derivatives","BNBF0:USTF0",1733270344681,0.67890506,736.48,734.49,0.3028437]
["bitfinex-derivatives","BNBF0:USTF0",1733270344682,0.67890506,736.48,732.86,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270344878,0.67890506,736.48,734.64,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270345083,0.67890506,736.48,734.65,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270345283,0.67890506,736.48,734.64,0.66866326]
["bitfinex-derivatives","BNBF0:USTF0",1733270345284,0.67890506,736.48,734.66,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270345585,0.803,736.49,734.68,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270345786,0.803,736.49,734.69,0.70688704]
["bitfinex-derivatives","BNBF0:USTF0",1733270345984,0.803,736.49,734.7,0.70688704]
["bitfinex-derivatives","BNBF0:USTF0",1733270346186,0.803,736.49,734.71,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270346384,0.803,736.49,734.72,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270346579,0.803,736.49,734.73,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270346785,0.803,736.49,734.74,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270347084,0.803,736.49,733.9,0.69688694]
["bitfinex-derivatives","BNBF0:USTF0",1733270347085,0.803,736.49,734.76,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270347379,0.803,736.49,734.77,0.27187963]
["bitfinex-derivatives","BNBF0:USTF0",1733270347581,0.803,736.49,734.78,0.27187963]
["bitfinex-derivatives","BNBF0:USTF0",1733270347781,0.803,736.49,734.79,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270347983,0.803,736.49,734.65,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270347984,0.803,736.49,734.8,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270348184,0.803,736.49,734.81,0.70688704]
["bitfinex-derivatives","BNBF0:USTF0",1733270348379,0.803,736.49,734.82,0.8156389]
["bitfinex-derivatives","BNBF0:USTF0",1733270348581,0.803,736.49,734.83,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270348787,0.803,736.49,734.84,1.25064631]
["bitfinex-derivatives","BNBF0:USTF0",1733270349084,0.803,736.49,734.85,0.70688704]
["bitfinex-derivatives","BNBF0:USTF0",1733270349288,0.803,736.49,734.86,1.25049966]
["bitfinex-derivatives","BNBF0:USTF0",1733270349484,0.803,736.49,734.87,1.25049966]
["bitfinex-derivatives","BNBF0:USTF0",1733270349681,0.803,736.49,734.88,1.25049966]
["bitfinex-derivatives","BNBF0:USTF0",1733270349882,0.803,736.49,734.89,1.25049966]
["bitfinex-derivatives","BNBF0:USTF0",1733270350082,0.803,736.49,734.9,0.27187963]
["bitfinex-derivatives","BNBF0:USTF0",1733270350287,0.803,736.49,734.91,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270350483,0.803,736.49,734.92,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270350684,0.803,736.49,734.93,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270350884,0.803,736.49,733.91,0.67426962]
["bitfinex-derivatives","BNBF0:USTF0",1733270350885,0.803,736.49,734.94,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270351084,0.803,736.49,734.95,1.25038964]
["bitfinex-derivatives","BNBF0:USTF0",1733270351285,0.803,736.49,734.96,1.25038964]
["bitfinex-derivatives","BNBF0:USTF0",1733270351590,0.803,736.49,732.87,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270351591,0.803,736.49,734.97,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270351786,0.803,736.49,734.98,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270351984,0.803,736.49,734.99,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270352184,0.803,736.49,735.0,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270352385,0.803,736.49,732.83,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270352386,0.803,736.49,735.01,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270352586,0.803,736.49,735.02,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270352790,0.803,736.49,732.9,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270352791,0.803,736.49,735.03,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270352993,0.803,736.49,735.04,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270353291,0.803,736.49,735.05,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270353486,0.803,736.49,735.06,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270353686,0.803,736.49,735.07,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270353892,0.803,736.49,735.08,0.70684908]
["bitfinex-derivatives","BNBF0:USTF0",1733270354090,0.803,736.49,735.09,0.27187963]
["bitfinex-derivatives","BNBF0:USTF0",1733270354288,0.803,736.49,735.1,0.27187963]
["bitfinex-derivatives","BNBF0:USTF0",1733270354486,0.803,736.49,735.11,0.27187963]
["bitfinex-derivatives","BNBF0:USTF0",1733270354689,0.803,736.49,735.12,0.27187963]
["bitfinex-derivatives","BNBF0:USTF0",1733270354885,0.803,736.49,734.37,0.69208952]
["bitfinex-derivatives","BNBF0:USTF0",1733270354886,0.803,736.49,735.13,0.27187963]
["bitfinex-derivatives","BNBF0:USTF0",1733270355086,0.803,736.49,735.14,0.27187963]
["bitfinex-derivatives","BNBF0:USTF0",1733270355292,0.803,736.49,734.67,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270355486,0.803,736.49,734.7,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270355686,0.803,736.49,734.71,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270355891,0.803,736.49,734.72,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270356089,0.803,736.49,734.73,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270356289,0.803,736.49,734.74,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270356591,0.803,736.49,734.75,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270356787,0.803,736.49,734.76,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270357087,0.803,736.49,734.77,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270357293,0.803,736.49,734.78,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270357492,0.803,736.49,734.79,1.55229011]
["bitfinex-derivatives","BNBF0:USTF0",1733270357791,0.803,736.49,734.8,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270357992,0.803,736.49,734.81,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270358192,0.803,736.49,734.82,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270358495,0.803,736.49,734.89,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270358694,0.803,736.49,734.95,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270358894,0.803,736.49,734.96,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270359095,0.803,736.49,734.97,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270359391,0.803,736.49,734.98,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270359595,0.803,736.49,734.99,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270359793,0.803,736.49,735.0,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270360089,0.803,736.49,734.85,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270360090,0.803,736.49,735.01,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270360295,0.803,736.49,735.02,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270360489,0.803,736.49,735.03,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270360692,0.803,736.49,735.04,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270360892,0.803,736.49,735.05,1.25021341]
["bitfinex-derivatives","BNBF0:USTF0",1733270361093,0.803,736.49,735.06,1.25016807]
["bitfinex-derivatives","BNBF0:USTF0",1733270361294,0.803,736.49,735.07,1.25016807]
["bitfinex-derivatives","BNBF0:USTF0",1733270361493,0.803,736.49,735.08,1.25016807]
["bitfinex-derivatives","BNBF0:USTF0",1733270361695,0.803,736.49,735.09,1.25013552]
["bitfinex-derivatives","BNBF0:USTF0",1733270361897,0.803,736.49,735.1,1.25013552]
["bitfinex-derivatives","BNBF0:USTF0",1733270362190,0.803,736.49,735.11,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270362389,0.803,736.49,735.12,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270362591,0.803,736.49,735.13,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270362794,0.803,736.49,735.14,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270362995,0.803,736.49,735.15,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270363197,0.803,736.49,735.16,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270363393,0.803,736.49,735.17,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270363693,0.803,736.49,735.18,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270363898,0.803,736.49,734.18,0.68449529]
["bitfinex-derivatives","BNBF0:USTF0",1733270363899,0.803,736.49,735.19,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270364098,0.803,736.49,735.2,0.70664236]
["bitfinex-derivatives","BNBF0:USTF0",1733270364298,0.803,736.49,735.21,0.27178552]
["bitfinex-derivatives","BNBF0:USTF0",1733270364496,0.803,736.49,734.76,0.5436232]
["bitfinex-derivatives","BNBF0:USTF0",1733270364697,0.803,736.49,733.44,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270364698,0.803,736.49,734.77,1.25041359]
["bitfinex-derivatives","BNBF0:USTF0",1733270364896,0.803,736.49,734.83,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270365098,0.803,736.49,734.86,0.3020767]
["bitfinex-derivatives","BNBF0:USTF0",1733270365294,0.803,736.49,734.87,0.70679039]
["bitfinex-derivatives","BNBF0:USTF0",1733270365496,0.803,736.49,734.1,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270365693,0.803,736.49,734.88,0.81532594]
["bitfinex-derivatives","BNBF0:USTF0",1733270365895,0.803,736.49,734.89,0.27177959]
["bitfinex-derivatives","BNBF0:USTF0",1733270366102,0.803,736.49,734.9,0.70662694]
["bitfinex-derivatives","BNBF0:USTF0",1733270366303,0.803,736.49,734.91,1.11819224]
["bitfinex-derivatives","BNBF0:USTF0",1733270366501,0.803,736.49,734.92,0.27177959]
["bitfinex-derivatives","BNBF0:USTF0",1733270366701,0.803,736.49,734.93,0.70662694]
["bitfinex-derivatives","BNBF0:USTF0",1733270366905,0.803,736.49,734.94,1.25018613]
["bitfinex-derivatives","BNBF0:USTF0",1733270367096,0.803,736.49,734.95,1.25018613]
["bitfinex-derivatives","BNBF0:USTF0",1733270367300,0.803,736.49,734.9,0.30285346]
["bitfinex-derivatives","BNBF0:USTF0",1733270367301,0.803,736.49,734.96,1.25018613]
["bitfinex-derivatives","BNBF0:USTF0",1733270367501,0.803,736.49,734.97,1.25018613]
["bitfinex-derivatives","BNBF0:USTF0",1733270367801,0.803,736.49,734.9,0.68878796]
["bitfinex-derivatives","BNBF0:USTF0",1733270367802,0.803,736.49,734.98,1.25018613]
["bitfinex-derivatives","BNBF0:USTF0",1733270368005,0.803,736.49,734.99,1.25018613]
["bitfinex-derivatives","BNBF0:USTF0",1733270368197,0.803,736.49,735.0,1.25018613]
["bitfinex-derivatives","BNBF0:USTF0",1733270368399,0.803,736.49,735.01,1.25018613]
["bitfinex-derivatives","BNBF0:USTF0",1733270368595,0.9891626,737.46,735.02,1.25018613]
["bitfinex-derivatives","BNBF0:USTF0",1733270368798,0.9891626,737.28,735.04,0.30285346]
["bitfinex-derivatives","BNBF0:USTF0",1733270369001,0.67818679,737.26,734.65,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270369204,0.67818679,737.26,735.05,0.27176088]
["bitfinex-derivatives","BNBF0:USTF0",1733270369205,0.9891626,737.23,735.05,0.27176088]
["bitfinex-derivatives","BNBF0:USTF0",1733270369401,0.9891626,737.14,735.06,1.00988458]
["bitfinex-derivatives","BNBF0:USTF0",1733270369601,0.6783156,737.12,735.07,1.55340634]
["bitfinex-derivatives","BNBF0:USTF0",1733270369802,0.6783156,737.12,735.08,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270370006,0.6783156,737.12,735.09,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270370299,0.9891626,737.09,735.1,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270370503,0.9891626,737.03,735.11,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270370700,0.67840764,737.02,735.12,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270371006,0.67840764,737.02,735.13,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270371199,0.67840764,737.02,735.14,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270371400,0.67840764,737.02,735.15,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270371597,0.9891626,737.01,735.16,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270371802,0.67842605,737.0,735.17,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270372001,0.67842605,737.0,735.18,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270372206,0.67842605,737.0,735.19,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270372502,0.67842605,737.0,735.2,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270372803,0.67842605,737.0,735.21,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270373007,0.67842605,737.0,735.22,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270373205,0.67842605,737.0,735.23,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270373505,0.67842605,737.0,735.24,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270373706,0.67842605,737.0,735.25,1.25010005]
["bitfinex-derivatives","BNBF0:USTF0",1733270373904,0.67842605,737.0,735.26,1.25008789]
["bitfinex-derivatives","BNBF0:USTF0",1733270374105,0.67842605,737.0,735.27,1.25008789]
["bitfinex-derivatives","BNBF0:USTF0",1733270374301,0.67842605,737.0,735.28,1.25008789]
["bitfinex-derivatives","BNBF0:USTF0",1733270374507,0.67842605,737.0,735.29,1.25008789]
["bitfinex-derivatives","BNBF0:USTF0",1733270374704,0.67842605,737.0,735.3,0.70657829]
["bitfinex-derivatives","BNBF0:USTF0",1733270374906,0.67842605,737.0,734.51,0.69606198]
["bitfinex-derivatives","BNBF0:USTF0",1733270374907,0.67842605,737.0,735.31,0.70657829]
["bitfinex-derivatives","BNBF0:USTF0",1733270375106,0.67842605,737.0,734.51,0.69606198]
["bitfinex-derivatives","BNBF0:USTF0",1733270375107,0.67842605,737.0,735.32,0.70657829]
["bitfinex-derivatives","BNBF0:USTF0",1733270375306,0.67842605,737.0,735.33,0.70657829]
["bitfinex-derivatives","BNBF0:USTF0",1733270375602,0.67842605,737.0,735.34,0.70657829]
["bitfinex-derivatives","BNBF0:USTF0",1733270375802,0.67842605,737.0,735.35,0.70657829]
["bitfinex-derivatives","BNBF0:USTF0",1733270375999,0.67842605,737.0,735.14,0.30330629]
["bitfinex-derivatives","BNBF0:USTF0",1733270376000,1.66758865,737.0,735.36,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270376203,0.67842605,737.0,735.37,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270376405,0.67842605,737.0,735.38,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270376601,0.67842605,737.0,735.37,0.67724054]
["bitfinex-derivatives","BNBF0:USTF0",1733270376602,0.9891626,736.99,735.39,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270376804,0.67842605,737.0,735.37,0.67724054]
["bitfinex-derivatives","BNBF0:USTF0",1733270376805,1.66758865,737.0,735.4,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270377000,0.9891626,736.98,735.41,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270377204,0.9891626,736.98,734.4,1.69912727]
["bitfinex-derivatives","BNBF0:USTF0",1733270377205,1.66758865,737.0,735.42,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270377503,0.9891626,736.92,735.43,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270377705,0.9891626,736.92,734.51,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270377706,0.9891626,736.97,735.44,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270378003,0.9891626,736.94,735.45,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270378207,0.9891626,736.93,735.46,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270378403,0.9891626,736.93,734.66,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270378404,0.9891626,736.91,735.47,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270378604,0.9891626,736.94,735.48,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270378802,0.67842605,737.0,734.69,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270378803,0.9891626,736.75,735.49,0.70661833]
["bitfinex-derivatives","BNBF0:USTF0",1733270379108,0.9891626,736.72,735.5,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270379301,0.9891626,736.71,735.51,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270379506,0.9891626,736.7,735.52,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270379703,0.9891626,736.64,735.53,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270380006,0.9891626,736.66,735.54,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270380206,0.9891626,736.69,735.55,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270380510,0.9891626,736.73,735.56,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270380704,0.9891626,736.76,735.57,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270380910,0.9891626,736.76,735.58,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270381109,0.9891626,736.78,735.59,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270381310,0.9891626,736.77,735.6,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270381509,0.9891626,736.77,735.61,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270381710,0.9891626,736.77,735.62,0.27177628]
["bitfinex-derivatives","BNBF0:USTF0",1733270381907,0.9891626,736.77,734.76,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270381908,0.9891626,736.81,735.63,0.27176152]
["bitfinex-derivatives","BNBF0:USTF0",1733270382110,0.673,737.11,735.23,0.5435466]
["bitfinex-derivatives","BNBF0:USTF0",1733270382111,0.9891626,736.8,735.23,0.5435466]
["bitfinex-derivatives","BNBF0:USTF0",1733270382316,0.9891626,736.75,735.24,1.25016205]
["bitfinex-derivatives","BNBF0:USTF0",1733270382615,0.673,737.11,735.25,1.25016205]
["bitfinex-derivatives","BNBF0:USTF0",1733270382616,0.9891626,736.72,735.25,1.25016205]
["bitfinex-derivatives","BNBF0:USTF0",1733270382806,0.9891626,736.54,734.83,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270383008,0.9891626,736.56,735.26,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270383210,0.9891626,736.56,735.27,0.70674592]
["bitfinex-derivatives","BNBF0:USTF0",1733270383410,0.9891626,736.51,735.28,0.70674592]
["bitfinex-derivatives","BNBF0:USTF0",1733270383710,0.9891626,736.52,735.29,0.70674592]
["bitfinex-derivatives","BNBF0:USTF0",1733270384006,0.9891626,736.52,735.3,0.70674592]
["bitfinex-derivatives","BNBF0:USTF0",1733270384313,0.673,737.11,735.31,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270384314,0.9891626,736.37,735.31,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270384514,0.9891626,736.38,735.32,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270384710,0.9891626,736.38,735.33,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270384912,0.9891626,736.41,735.34,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270385216,0.9891626,736.53,735.35,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270385408,0.673,737.11,735.36,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270385409,0.9891626,736.54,735.36,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270385612,0.9891626,736.61,735.37,0.70667327]
["bitfinex-derivatives","BNBF0:USTF0",1733270385910,0.9891626,736.67,735.38,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270386114,0.9891626,736.67,735.36,0.69289115]
["bitfinex-derivatives","BNBF0:USTF0",1733270386115,0.9891626,736.66,735.39,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270386415,0.9891626,736.64,735.4,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270386614,0.9891626,736.64,734.4,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270386615,0.9891626,736.67,735.41,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270386818,0.9891626,736.67,735.42,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270387018,0.9891626,736.72,735.43,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270387218,0.9891626,736.71,735.44,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270387415,0.9891626,736.73,735.45,0.27182535]
["bitfinex-derivatives","BNBF0:USTF0",1733270387615,0.673,737.11,735.05,0.30623755]
["bitfinex-derivatives","BNBF0:USTF0",1733270387616,0.9891626,736.7,735.05,0.69255116]
["bitfinex-derivatives","BNBF0:USTF0",1733270387816,0.9891626,736.56,735.06,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270388021,0.673,737.11,735.07,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270388022,0.9891626,736.53,735.07,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270388321,0.9891626,736.56,735.08,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270388622,0.9891626,736.34,735.09,1.25035532]
["bitfinex-derivatives","BNBF0:USTF0",1733270388821,0.9891626,736.38,735.1,1.25035532]
["bitfinex-derivatives","BNBF0:USTF0",1733270389021,0.9891626,736.38,735.01,0.30623755]
["bitfinex-derivatives","BNBF0:USTF0",1733270389022,0.9891626,736.37,735.11,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270389222,0.9891626,736.37,735.12,0.97855499]
["bitfinex-derivatives","BNBF0:USTF0",1733270389421,0.9891626,736.41,735.13,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270389621,0.9891626,736.41,735.14,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270389821,0.9891626,736.41,734.48,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270389822,0.9891626,736.39,735.15,1.25035532]
["bitfinex-derivatives","BNBF0:USTF0",1733270390025,0.9891626,736.35,735.16,1.25035532]
["bitfinex-derivatives","BNBF0:USTF0",1733270390221,2.03942898,737.18,734.99,0.688869]
["bitfinex-derivatives","BNBF0:USTF0",1733270390222,0.9891626,736.36,735.17,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270390421,0.9891626,736.55,735.18,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270390616,0.9891626,736.55,734.93,0.30623755]
["bitfinex-derivatives","BNBF0:USTF0",1733270390617,0.9891626,736.54,735.19,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270390820,0.9891626,736.57,735.2,0.70668087]
["bitfinex-derivatives","BNBF0:USTF0",1733270391118,0.641,736.53,734.56,0.30623755]
["bitfinex-derivatives","BNBF0:USTF0",1733270391324,0.641,736.53,734.6,0.30623755]
["bitfinex-derivatives","BNBF0:USTF0",1733270391619,0.641,736.53,734.69,0.30623755]
["bitfinex-derivatives","BNBF0:USTF0",1733270391824,0.9891626,736.44,734.7,1.55702591]
["bitfinex-derivatives","BNBF0:USTF0",1733270392118,0.9891626,736.37,734.71,1.55702591]
["bitfinex-derivatives","BNBF0:USTF0",1733270392324,0.9891626,736.27,734.72,1.25078836]
["bitfinex-derivatives","BNBF0:USTF0",1733270392522,0.9891626,736.28,734.73,1.25078836]
["bitfinex-derivatives","BNBF0:USTF0",1733270392722,0.641,736.53,734.74,0.70696733]
["bitfinex-derivatives","BNBF0:USTF0",1733270392723,0.9891626,736.33,734.74,0.70696733]
["bitfinex-derivatives","BNBF0:USTF0",1733270392925,0.9891626,736.32,734.75,1.25078836]
["bitfinex-derivatives","BNBF0:USTF0",1733270393120,0.9891626,736.32,734.37,0.69170782]
["bitfinex-derivatives","BNBF0:USTF0",1733270393121,0.9891626,736.33,734.76,0.27190728]
["bitfinex-derivatives","BNBF0:USTF0",1733270393317,0.9891626,736.18,734.77,0.27190728]
["bitfinex-derivatives","BNBF0:USTF0",1733270393622,0.9891626,736.05,734.78,0.70695893]
["bitfinex-derivatives","BNBF0:USTF0",1733270393822,0.9891626,736.05,734.79,0.70695893]
["bitfinex-derivatives","BNBF0:USTF0",1733270394017,2.03942898,736.39,734.37,0.69170782]
["bitfinex-derivatives","BNBF0:USTF0",1733270394018,0.9891626,736.07,734.8,0.70695893]
["bitfinex-derivatives","BNBF0:USTF0",1733270394220,0.9891626,736.09,734.81,0.27190728]
["bitfinex-derivatives","BNBF0:USTF0",1733270394418,0.9891626,736.0,734.81,0.93965006]
["bitfinex-derivatives","BNBF0:USTF0",1733270394618,0.9891626,736.09,734.4,0.30828943]
["bitfinex-derivatives","BNBF0:USTF0",1733270394819,0.9891626,736.09,734.43,0.30828943]
["bitfinex-derivatives","BNBF0:USTF0",1733270395026,0.9891626,736.07,734.44,0.70706371]
["bitfinex-derivatives","BNBF0:USTF0",1733270395224,0.9891626,736.16,734.53,0.30828943]
["bitfinex-derivatives","BNBF0:USTF0",1733270395425,0.9891626,736.09,734.54,0.27194758]
["bitfinex-derivatives","BNBF0:USTF0",1733270395622,0.9891626,736.19,734.55,0.27194758]
["bitfinex-derivatives","BNBF0:USTF0",1733270395823,0.9891626,736.2,734.56,1.25095888]
["bitfinex-derivatives","BNBF0:USTF0",1733270396022,0.9891626,736.2,734.53,0.30828943]
["bitfinex-derivatives","BNBF0:USTF0",1733270396023,0.9891626,736.13,734.57,1.25095888]
["bitfinex-derivatives","BNBF0:USTF0",1733270396227,0.9891626,736.15,734.58,1.25095888]
["bitfinex-derivatives","BNBF0:USTF0",1733270396526,0.9891626,736.16,734.59,1.25095888]
["bitfinex-derivatives","BNBF0:USTF0",1733270396726,0.9891626,736.08,734.6,0.43511613]
["bitfinex-derivatives","BNBF0:USTF0",1733270396924,0.9891626,736.08,734.48,0.8521846]
["bitfinex-derivatives","BNBF0:USTF0",1733270396925,0.9891626,736.0,734.48,0.30828943]
["bitfinex-derivatives","BNBF0:USTF0",1733270397226,0.9891626,736.01,734.61,0.43510531]
["bitfinex-derivatives","BNBF0:USTF0",1733270397429,0.9891626,736.01,733.9,1.00693211]
["bitfinex-derivatives","BNBF0:USTF0",1733270397430,0.9891626,736.25,734.62,1.25092777]
["bitfinex-derivatives","BNBF0:USTF0",1733270397726,0.9891626,736.26,734.63,1.25092777]
["bitfinex-derivatives","BNBF0:USTF0",1733270397921,0.9891626,736.35,734.64,0.97898695]
["bitfinex-derivatives","BNBF0:USTF0",1733270398122,0.9891626,736.33,734.65,0.97898695]
["bitfinex-derivatives","BNBF0:USTF0",1733270398327,0.641,736.53,733.9,1.69202554]
["bitfinex-derivatives","BNBF0:USTF0",1733270398328,0.9891626,736.34,734.66,1.25092777]
["bitfinex-derivatives","BNBF0:USTF0",1733270398528,0.9891626,736.42,734.67,1.25092777]
["bitfinex-derivatives","BNBF0:USTF0",1733270398730,0.9891626,736.44,734.68,1.25092777]
["bitfinex-derivatives","BNBF0:USTF0",1733270399028,0.9891626,736.43,734.69,1.25092777]
["bitfinex-derivatives","BNBF0:USTF0",1733270399221,0.9891626,736.42,734.7,0.70704613]
["bitfinex-derivatives","BNBF0:USTF0",1733270399427,0.641,736.53,734.71,0.70704613]
["bitfinex-derivatives","BNBF0:USTF0",1733270399722,0.641,736.53,734.72,0.70704613]
["bitfinex-derivatives","BNBF0:USTF0",1733270399928,0.641,736.53,734.73,0.70704613]