{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":421340,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733097602810,1.12721556,657.42,654.84,0.76354529]
["bitfinex-derivatives","BNBF0:USTF0",1733097603112,1.3529075,657.72,654.84,0.76354529]
["bitfinex-derivatives","BNBF0:USTF0",1733097603113,1.12721556,657.43,654.84,0.76354529]
["bitfinex-derivatives","BNBF0:USTF0",1733097603312,1.12721556,657.44,654.84,0.76354529]
["bitfinex-derivatives","BNBF0:USTF0",1733097603509,1.12721556,657.46,655.04,0.90704437]
["bitfinex-derivatives","BNBF0:USTF0",1733097603704,1.12721556,657.46,655.12,0.23541382]
["bitfinex-derivatives","BNBF0:USTF0",1733097603905,1.12721556,657.44,655.13,3.38375448]
["bitfinex-derivatives","BNBF0:USTF0",1733097604210,1.12721556,657.41,655.14,3.38375448]
["bitfinex-derivatives","BNBF0:USTF0",1733097604406,1.12721556,657.41,655.15,3.38375448]
["bitfinex-derivatives","BNBF0:USTF0",1733097604407,1.12721556,657.38,655.15,3.38375448]
["bitfinex-derivatives","BNBF0:USTF0",1733097604609,1.12721556,657.38,655.16,3.38375448]
["bitfinex-derivatives","BNBF0:USTF0",1733097604806,1.12721556,657.39,655.17,3.38375448]
["bitfinex-derivatives","BNBF0:USTF0",1733097605110,1.12721556,657.39,655.18,3.87131615]
["bitfinex-derivatives","BNBF0:USTF0",1733097605415,1.12721556,657.34,655.19,3.38375448]
["bitfinex-derivatives","BNBF0:USTF0",1733097605707,1.12721556,657.28,655.2,3.87131615]
["bitfinex-derivatives","BNBF0:USTF0",1733097606010,1.12721556,657.28,655.18,0.74286808]
["bitfinex-derivatives","BNBF0:USTF0",1733097606011,1.12721556,657.25,655.21,3.87131615]
["bitfinex-derivatives","BNBF0:USTF0",1733097606307,1.895902,657.25,655.22,3.87131615]
["bitfinex-derivatives","BNBF0:USTF0",1733097606513,1.12721556,657.21,655.23,3.87131615]
["bitfinex-derivatives","BNBF0:USTF0",1733097606811,0.76868644,657.25,655.24,3.38666876]
["bitfinex-derivatives","BNBF0:USTF0",1733097606812,1.12721556,657.18,655.24,3.38666876]
["bitfinex-derivatives","BNBF0:USTF0",1733097607007,1.12721556,657.12,655.25,3.38666876]
["bitfinex-derivatives","BNBF0:USTF0",1733097607212,1.12721556,657.05,655.26,3.87423043]
["bitfinex-derivatives","BNBF0:USTF0",1733097607405,1.12721556,657.04,655.28,0.76303259]
["bitfinex-derivatives","BNBF0:USTF0",1733097607612,1.12721556,657.04,655.29,1.34014997]
["bitfinex-derivatives","BNBF0:USTF0",1733097607811,1.12721556,657.0,655.31,0.76299766]
["bitfinex-derivatives","BNBF0:USTF0",1733097608011,1.12721556,657.1,655.32,2.53450566]
["bitfinex-derivatives","BNBF0:USTF0",1733097608212,1.12721556,657.1,655.34,0.76296273]
["bitfinex-derivatives","BNBF0:USTF0",1733097608514,0.75787167,657.1,655.35,2.53450566]
["bitfinex-derivatives","BNBF0:USTF0",1733097608706,0.76861028,657.76,656.33,0.90802032]
["bitfinex-derivatives","BNBF0:USTF0",1733097608707,1.12721556,657.39,656.33,0.90802032]
["bitfinex-derivatives","BNBF0:USTF0",1733097608906,1.89811065,657.39,656.34,0.67007498]
["bitfinex-derivatives","BNBF0:USTF0",1733097609207,1.89811065,657.39,656.35,0.67007498]
["bitfinex-derivatives","BNBF0:USTF0",1733097609414,1.12721556,657.38,656.36,0.67007498]
["bitfinex-derivatives","BNBF0:USTF0",1733097609612,0.77089509,657.39,656.37,1.46236851]
["bitfinex-derivatives","BNBF0:USTF0",1733097609908,1.12721556,657.4,656.38,0.79226488]
["bitfinex-derivatives","BNBF0:USTF0",1733097610112,1.12721556,657.42,656.39,0.79226488]
["bitfinex-derivatives","BNBF0:USTF0",1733097610407,1.12721556,657.41,656.4,0.79226488]
["bitfinex-derivatives","BNBF0:USTF0",1733097610613,1.12721556,657.42,656.41,0.79226488]
["bitfinex-derivatives","BNBF0:USTF0",1733097610813,1.12721556,657.42,655.79,0.7772164]
["bitfinex-derivatives","BNBF0:USTF0",1733097610814,1.12721556,657.41,656.42,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097611006,1.12721556,657.41,656.15,0.23568539]
["bitfinex-derivatives","BNBF0:USTF0",1733097611007,1.12721556,657.41,656.43,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097611309,1.12721556,657.42,656.44,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097611505,1.12742292,657.53,656.45,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097611506,1.12721556,657.41,656.45,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097611706,1.87153236,657.41,656.46,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097611910,1.87153236,657.41,656.47,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097612112,0.7443168,657.41,656.48,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097612312,1.12721556,657.78,656.49,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097612513,1.12721556,657.8,656.5,0.79217508]
["bitfinex-derivatives","BNBF0:USTF0",1733097612812,1.12742292,657.97,655.37,0.76292781]
["bitfinex-derivatives","BNBF0:USTF0",1733097612813,1.12721556,657.83,656.51,1.46218323]
["bitfinex-derivatives","BNBF0:USTF0",1733097613013,1.12721556,657.81,656.52,0.79217675]
["bitfinex-derivatives","BNBF0:USTF0",1733097613213,1.12721556,657.69,656.53,0.97468251]
["bitfinex-derivatives","BNBF0:USTF0",1733097613409,1.12721556,657.51,656.54,1.462142]
["bitfinex-derivatives","BNBF0:USTF0",1733097613616,1.12721556,657.53,656.55,1.462142]
["bitfinex-derivatives","BNBF0:USTF0",1733097613911,1.12721556,657.52,656.56,1.4621094]
["bitfinex-derivatives","BNBF0:USTF0",1733097614113,1.12721556,657.48,656.57,0.79217675]
["bitfinex-derivatives","BNBF0:USTF0",1733097614312,1.12721556,657.48,656.58,0.79217675]
["bitfinex-derivatives","BNBF0:USTF0",1733097614508,0.76578738,657.52,656.59,0.79217675]
["bitfinex-derivatives","BNBF0:USTF0",1733097614714,1.12721556,657.53,656.6,0.79217675]
["bitfinex-derivatives","BNBF0:USTF0",1733097614915,0.76053392,657.53,656.61,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097615217,1.12721556,657.51,656.62,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097615510,1.12721556,657.52,656.63,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097615717,1.12721556,657.56,656.64,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097615910,1.12721556,657.56,656.65,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097616110,1.12721556,657.56,656.66,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097616309,1.12721556,657.56,656.67,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097616515,0.77066016,657.56,656.68,0.30471726]
["bitfinex-derivatives","BNBF0:USTF0",1733097616815,1.12721556,657.58,656.69,0.30462304]
["bitfinex-derivatives","BNBF0:USTF0",1733097617014,1.12721556,657.57,656.22,0.90783262]
["bitfinex-derivatives","BNBF0:USTF0",1733097617216,1.12721556,657.57,655.95,0.76761467]
["bitfinex-derivatives","BNBF0:USTF0",1733097617217,1.89361203,657.57,656.34,0.23570146]
["bitfinex-derivatives","BNBF0:USTF0",1733097617410,1.12721556,657.55,656.35,3.8733971]
["bitfinex-derivatives","BNBF0:USTF0",1733097617611,1.12721556,657.56,656.36,3.8733971]
["bitfinex-derivatives","BNBF0:USTF0",1733097617917,1.12721556,657.56,656.34,0.23570146]
["bitfinex-derivatives","BNBF0:USTF0",1733097617918,1.12721556,657.56,656.37,3.8733971]
["bitfinex-derivatives","BNBF0:USTF0",1733097618218,1.89422113,657.56,656.38,3.8733971]
["bitfinex-derivatives","BNBF0:USTF0",1733097618419,1.89422113,657.56,656.39,3.87343967]
["bitfinex-derivatives","BNBF0:USTF0",1733097618718,1.89422113,657.56,656.34,0.23570146]
["bitfinex-derivatives","BNBF0:USTF0",1733097618719,0.76700557,657.56,656.4,2.53367359]
["bitfinex-derivatives","BNBF0:USTF0",1733097618918,0.76700557,657.56,656.34,0.23566922]
["bitfinex-derivatives","BNBF0:USTF0",1733097618919,1.12721556,657.57,656.41,2.53367359]
["bitfinex-derivatives","BNBF0:USTF0",1733097619221,1.12721556,657.57,656.42,2.53367359]
["bitfinex-derivatives","BNBF0:USTF0",1733097619419,1.8754914,657.57,656.43,2.53367359]
["bitfinex-derivatives","BNBF0:USTF0",1733097619719,0.74827584,657.57,656.44,2.53367359]
["bitfinex-derivatives","BNBF0:USTF0",1733097620018,1.90427124,657.61,656.45,2.53373413]
["bitfinex-derivatives","BNBF0:USTF0",1733097620217,1.90427124,657.61,656.46,2.53373413]
["bitfinex-derivatives","BNBF0:USTF0",1733097620514,0.77705568,657.61,656.47,2.53373413]
["bitfinex-derivatives","BNBF0:USTF0",1733097620722,1.12721556,657.64,656.48,0.97451312]
["bitfinex-derivatives","BNBF0:USTF0",1733097621017,1.12721556,657.65,656.49,1.46191651]
["bitfinex-derivatives","BNBF0:USTF0",1733097621219,1.12721556,657.65,656.5,1.46191651]
["bitfinex-derivatives","BNBF0:USTF0",1733097621419,1.12721556,657.65,656.51,1.46191651]
["bitfinex-derivatives","BNBF0:USTF0",1733097621620,1.12721556,657.65,656.52,1.46191651]
["bitfinex-derivatives","BNBF0:USTF0",1733097621820,1.12721556,657.65,656.53,1.46191651]
["bitfinex-derivatives","BNBF0:USTF0",1733097622121,1.12721556,657.65,656.33,0.23569704]
["bitfinex-derivatives","BNBF0:USTF0",1733097622122,1.12721556,657.65,656.54,1.46191651]
["bitfinex-derivatives","BNBF0:USTF0",1733097622312,1.12721556,657.66,656.55,1.46191651]
["bitfinex-derivatives","BNBF0:USTF0",1733097622517,1.12721556,657.66,656.33,0.23569704]
["bitfinex-derivatives","BNBF0:USTF0",1733097622518,1.12721556,657.66,656.56,1.46191651]
["bitfinex-derivatives","BNBF0:USTF0",1733097622717,1.12721556,657.64,656.57,0.7920305]
["bitfinex-derivatives","BNBF0:USTF0",1733097622921,1.12721556,657.65,656.58,0.7920305]
["bitfinex-derivatives","BNBF0:USTF0",1733097623116,1.12721556,657.65,656.33,0.23569704]
["bitfinex-derivatives","BNBF0:USTF0",1733097623117,1.12721556,657.65,656.59,0.7920305]
["bitfinex-derivatives","BNBF0:USTF0",1733097623417,1.12721556,657.65,656.6,0.7920305]
["bitfinex-derivatives","BNBF0:USTF0",1733097623619,1.12721556,657.65,656.61,0.30462711]
["bitfinex-derivatives","BNBF0:USTF0",1733097623917,0.74310028,657.76,655.98,0.75566114]
["bitfinex-derivatives","BNBF0:USTF0",1733097623918,1.12721556,657.61,656.62,0.30462711]
["bitfinex-derivatives","BNBF0:USTF0",1733097624118,1.12721556,657.56,656.63,0.30462711]
["bitfinex-derivatives","BNBF0:USTF0",1733097624323,1.12721556,657.53,656.64,0.30462711]
["bitfinex-derivatives","BNBF0:USTF0",1733097624523,1.12721556,657.48,656.65,0.30462711]
["bitfinex-derivatives","BNBF0:USTF0",1733097624720,1.12742292,657.57,656.66,0.30462711]
["bitfinex-derivatives","BNBF0:USTF0",1733097624721,1.12721556,657.47,656.66,0.30462711]
["bitfinex-derivatives","BNBF0:USTF0",1733097624925,1.12721556,657.48,656.67,0.30462711]
["bitfinex-derivatives","BNBF0:USTF0",1733097625125,1.12721556,657.48,656.68,0.30462711]
["bitfinex-derivatives","BNBF0:USTF0",1733097625322,1.12721556,657.48,656.41,0.23569704]
["bitfinex-derivatives","BNBF0:USTF0",1733097625525,1.12721556,657.49,656.42,3.87353972]
["bitfinex-derivatives","BNBF0:USTF0",1733097625722,1.12721556,657.36,656.43,2.53374992]
["bitfinex-derivatives","BNBF0:USTF0",1733097625925,1.12721556,657.36,655.54,1.13407684]
["bitfinex-derivatives","BNBF0:USTF0",1733097625926,1.12721556,657.39,656.44,2.53386398]
["bitfinex-derivatives","BNBF0:USTF0",1733097626129,1.12721556,657.42,656.45,1.46191808]
["bitfinex-derivatives","BNBF0:USTF0",1733097626425,2.30158367,657.93,655.53,2.92370315]
["bitfinex-derivatives","BNBF0:USTF0",1733097626426,1.12721556,657.45,656.46,0.6698949]
["bitfinex-derivatives","BNBF0:USTF0",1733097626622,1.12721556,657.42,656.47,0.97454454]
["bitfinex-derivatives","BNBF0:USTF0",1733097626823,0.76815933,657.42,656.48,0.6698949]
["bitfinex-derivatives","BNBF0:USTF0",1733097627027,1.12721556,657.45,656.49,1.46199832]
["bitfinex-derivatives","BNBF0:USTF0",1733097627229,1.87711313,657.45,656.5,1.46199832]
["bitfinex-derivatives","BNBF0:USTF0",1733097627422,0.74989757,657.45,656.51,1.46199832]
["bitfinex-derivatives","BNBF0:USTF0",1733097627723,1.12721556,657.44,656.52,2.53382764]
["bitfinex-derivatives","BNBF0:USTF0",1733097627927,2.30158367,657.89,656.36,1.14351378]
["bitfinex-derivatives","BNBF0:USTF0",1733097627928,1.12721556,657.49,656.53,2.53382764]
["bitfinex-derivatives","BNBF0:USTF0",1733097628124,1.12721556,657.5,656.54,2.53382764]
["bitfinex-derivatives","BNBF0:USTF0",1733097628322,1.12721556,657.5,656.55,2.22917248]
["bitfinex-derivatives","BNBF0:USTF0",1733097628527,1.12721556,657.55,656.56,2.53382764]
["bitfinex-derivatives","BNBF0:USTF0",1733097628825,1.12721556,657.56,656.57,2.53382764]
["bitfinex-derivatives","BNBF0:USTF0",1733097629027,1.12721556,657.54,656.58,2.53382764]
["bitfinex-derivatives","BNBF0:USTF0",1733097629225,1.12721556,657.53,656.59,2.53382764]
["bitfinex-derivatives","BNBF0:USTF0",1733097629533,1.12721556,657.55,656.6,1.46199832]
["bitfinex-derivatives","BNBF0:USTF0",1733097629827,1.12721556,657.55,656.39,0.7763941]
["bitfinex-derivatives","BNBF0:USTF0",1733097629828,0.77410992,657.71,656.61,1.46199832]
["bitfinex-derivatives","BNBF0:USTF0",1733097630021,1.12721556,657.76,656.62,0.30465516]
["bitfinex-derivatives","BNBF0:USTF0",1733097630228,1.12721556,657.44,656.63,0.30465516]
["bitfinex-derivatives","BNBF0:USTF0",1733097630422,3.04866408,657.76,656.64,0.79210342]
["bitfinex-derivatives","BNBF0:USTF0",1733097630423,1.12721556,657.47,656.64,0.79210342]
["bitfinex-derivatives","BNBF0:USTF0",1733097630729,1.12721556,657.51,656.65,0.79210342]
["bitfinex-derivatives","BNBF0:USTF0",1733097630929,1.12721556,657.52,656.66,0.79210342]
["bitfinex-derivatives","BNBF0:USTF0",1733097631230,1.12721556,657.54,656.67,0.79210342]
["bitfinex-derivatives","BNBF0:USTF0",1733097631426,1.12721556,657.54,656.68,0.79210342]
["bitfinex-derivatives","BNBF0:USTF0",1733097631427,1.12721556,657.46,656.68,0.79210342]
["bitfinex-derivatives","BNBF0:USTF0",1733097631724,1.12721556,657.7,656.69,0.30465516]
["bitfinex-derivatives","BNBF0:USTF0",1733097631924,1.12721556,657.69,656.7,0.30465516]
["bitfinex-derivatives","BNBF0:USTF0",1733097632129,1.12721556,657.51,656.71,0.30465516]
["bitfinex-derivatives","BNBF0:USTF0",1733097632323,1.12721556,657.51,656.72,0.30465516]
["bitfinex-derivatives","BNBF0:USTF0",1733097632530,1.12721556,657.51,656.73,0.30465516]
["bitfinex-derivatives","BNBF0:USTF0",1733097632832,1.12721556,657.5,656.74,0.30465516]
["bitfinex-derivatives","BNBF0:USTF0",1733097633030,1.12721556,657.5,656.46,0.23568601]
["bitfinex-derivatives","BNBF0:USTF0",1733097633231,1.12721556,657.5,655.7,1.13404075]
["bitfinex-derivatives","BNBF0:USTF0",1733097633232,1.12721556,657.47,656.47,1.74139963]
["bitfinex-derivatives","BNBF0:USTF0",1733097633429,1.12721556,657.47,656.48,2.04601081]
["bitfinex-derivatives","BNBF0:USTF0",1733097633628,1.12721556,657.46,656.49,2.53338869]
["bitfinex-derivatives","BNBF0:USTF0",1733097633828,1.12721556,657.46,656.5,2.53338869]
["bitfinex-derivatives","BNBF0:USTF0",1733097634036,0.74949134,657.6,656.51,1.46175815]
["bitfinex-derivatives","BNBF0:USTF0",1733097634330,1.12721556,657.62,656.52,1.46175815]
["bitfinex-derivatives","BNBF0:USTF0",1733097634526,1.12721556,657.39,656.53,2.53344856]
["bitfinex-derivatives","BNBF0:USTF0",1733097634726,1.12721556,657.37,656.54,1.46175815]
["bitfinex-derivatives","BNBF0:USTF0",1733097634930,0.7536019,657.62,655.84,0.76441114]
["bitfinex-derivatives","BNBF0:USTF0",1733097634931,1.12721556,657.44,656.55,1.46175815]
["bitfinex-derivatives","BNBF0:USTF0",1733097635128,2.25463848,657.32,656.56,0.79198906]
["bitfinex-derivatives","BNBF0:USTF0",1733097635330,1.12721556,657.28,656.27,0.23564997]
["bitfinex-derivatives","BNBF0:USTF0",1733097635530,1.12721556,657.28,656.26,0.74911073]
["bitfinex-derivatives","BNBF0:USTF0",1733097635531,1.12721556,657.18,656.28,4.11030993]
["bitfinex-derivatives","BNBF0:USTF0",1733097635724,1.12721556,657.18,656.29,2.04694872]
["bitfinex-derivatives","BNBF0:USTF0",1733097635925,1.12721556,657.18,656.3,2.53446856]
["bitfinex-derivatives","BNBF0:USTF0",1733097636230,1.12721556,657.17,656.31,2.53446856]
["bitfinex-derivatives","BNBF0:USTF0",1733097636432,1.12721556,657.16,656.31,0.48751984]
["bitfinex-derivatives","BNBF0:USTF0",1733097636628,1.12721556,657.16,656.32,2.53466471]
["bitfinex-derivatives","BNBF0:USTF0",1733097636834,1.12721556,657.16,656.33,2.04713217]
["bitfinex-derivatives","BNBF0:USTF0",1733097637029,1.12721556,657.16,656.34,0.6701632]
["bitfinex-derivatives","BNBF0:USTF0",1733097637227,1.12721556,657.17,656.35,1.46239623]
["bitfinex-derivatives","BNBF0:USTF0",1733097637432,1.12721556,657.18,656.36,1.46239623]
["bitfinex-derivatives","BNBF0:USTF0",1733097637631,1.12721556,657.19,656.37,1.46239623]
["bitfinex-derivatives","BNBF0:USTF0",1733097637833,1.12721556,657.19,656.38,1.46239623]
["bitfinex-derivatives","BNBF0:USTF0",1733097638132,1.12721556,657.21,656.39,1.46239623]
["bitfinex-derivatives","BNBF0:USTF0",1733097638335,1.12721556,657.21,656.28,0.23583931]
["bitfinex-derivatives","BNBF0:USTF0",1733097638336,1.12721556,657.2,656.4,1.46239623]
["bitfinex-derivatives","BNBF0:USTF0",1733097638534,1.12721556,657.21,656.41,0.79223303]
["bitfinex-derivatives","BNBF0:USTF0",1733097638835,1.12721556,657.21,656.42,0.79223303]
["bitfinex-derivatives","BNBF0:USTF0",1733097639036,1.12721556,657.2,656.43,0.79223303]
["bitfinex-derivatives","BNBF0:USTF0",1733097639234,1.12721556,657.2,656.44,0.79223303]
["bitfinex-derivatives","BNBF0:USTF0",1733097639432,1.12721556,657.2,656.24,0.23583931]
["bitfinex-derivatives","BNBF0:USTF0",1733097639433,1.12721556,657.19,656.45,0.30470501]
["bitfinex-derivatives","BNBF0:USTF0",1733097639635,1.12721556,657.2,656.46,0.30470501]
["bitfinex-derivatives","BNBF0:USTF0",1733097639831,1.12721556,657.19,656.47,0.30470501]
["bitfinex-derivatives","BNBF0:USTF0",1733097640035,1.12721556,657.19,656.48,0.30470501]
["bitfinex-derivatives","BNBF0:USTF0",1733097640235,1.12721556,657.18,656.49,0.30470501]
["bitfinex-derivatives","BNBF0:USTF0",1733097640436,0.77555793,657.45,656.27,0.75346237]
["bitfinex-derivatives","BNBF0:USTF0",1733097640437,1.12721556,657.17,656.27,0.75346237]
["bitfinex-derivatives","BNBF0:USTF0",1733097640632,1.12721556,657.2,656.28,2.53539308]
["bitfinex-derivatives","BNBF0:USTF0",1733097640838,1.12721556,657.2,656.29,1.46271104]
["bitfinex-derivatives","BNBF0:USTF0",1733097641040,1.12742292,657.3,656.27,0.77752443]
["bitfinex-derivatives","BNBF0:USTF0",1733097641041,1.12721556,657.21,656.3,1.46271104]
["bitfinex-derivatives","BNBF0:USTF0",1733097641331,1.12721556,657.21,656.31,1.46271104]
["bitfinex-derivatives","BNBF0:USTF0",1733097641539,1.12721556,657.21,656.32,1.46271104]
["bitfinex-derivatives","BNBF0:USTF0",1733097641739,1.12721556,657.21,656.33,1.46271104]
["bitfinex-derivatives","BNBF0:USTF0",1733097641941,1.12721556,657.21,656.34,1.46271104]
["bitfinex-derivatives","BNBF0:USTF0",1733097642137,1.12721556,657.2,656.35,1.46271104]
["bitfinex-derivatives","BNBF0:USTF0",1733097642334,1.12721556,657.2,656.36,0.79228477]
["bitfinex-derivatives","BNBF0:USTF0",1733097642538,1.12721556,657.19,656.37,0.79228477]
["bitfinex-derivatives","BNBF0:USTF0",1733097642839,1.12721556,657.17,656.38,0.79228477]
["bitfinex-derivatives","BNBF0:USTF0",1733097643041,1.12721556,657.17,656.39,0.30472491]
["bitfinex-derivatives","BNBF0:USTF0",1733097643242,1.12721556,657.17,656.17,0.76046778]
["bitfinex-derivatives","BNBF0:USTF0",1733097643442,1.12721556,657.18,656.18,3.3888022]
["bitfinex-derivatives","BNBF0:USTF0",1733097643642,1.12721556,657.31,656.19,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097643841,1.12721556,657.31,656.2,2.04790327]
["bitfinex-derivatives","BNBF0:USTF0",1733097644142,1.12721556,657.31,656.21,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097644336,1.12721556,657.31,656.22,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097644539,1.12721556,657.31,656.23,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097644736,1.12721556,657.31,656.24,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097644940,1.12721556,657.31,656.25,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097645135,1.12721556,657.37,656.26,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097645336,0.7573851,657.53,656.23,0.74497144]
["bitfinex-derivatives","BNBF0:USTF0",1733097645337,1.12721556,657.41,656.27,3.87615862]
["bitfinex-derivatives","BNBF0:USTF0",1733097645542,1.12721556,657.4,656.28,3.87612705]
["bitfinex-derivatives","BNBF0:USTF0",1733097645742,1.12721556,657.4,656.29,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097646037,1.12721556,657.42,656.3,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097646241,1.12721556,657.42,656.31,2.53547579]
["bitfinex-derivatives","BNBF0:USTF0",1733097646437,1.12721556,657.42,656.32,2.23074112]
["bitfinex-derivatives","BNBF0:USTF0",1733097646642,1.12721556,657.42,656.33,3.87605672]
["bitfinex-derivatives","BNBF0:USTF0",1733097646643,1.12721556,657.32,656.33,3.87605672]
["bitfinex-derivatives","BNBF0:USTF0",1733097646843,1.12721556,657.32,656.34,1.7431686]
["bitfinex-derivatives","BNBF0:USTF0",1733097647044,1.12721556,657.32,656.35,2.53530577]
["bitfinex-derivatives","BNBF0:USTF0",1733097647243,1.12721556,657.32,656.36,2.53530577]
["bitfinex-derivatives","BNBF0:USTF0",1733097647441,1.12721556,657.27,656.37,2.53530577]
["bitfinex-derivatives","BNBF0:USTF0",1733097647640,1.12721556,657.27,656.38,2.53530577]
["bitfinex-derivatives","BNBF0:USTF0",1733097647846,1.12721556,657.27,656.39,2.53530577]
["bitfinex-derivatives","BNBF0:USTF0",1733097648038,0.7457133,657.55,656.4,2.53530577]
["bitfinex-derivatives","BNBF0:USTF0",1733097648039,1.12721556,657.28,656.4,2.53530577]
["bitfinex-derivatives","BNBF0:USTF0",1733097648238,1.12721556,657.26,656.41,2.53530577]
["bitfinex-derivatives","BNBF0:USTF0",1733097648444,2.30158367,657.62,656.42,2.53503834]
["bitfinex-derivatives","BNBF0:USTF0",1733097648445,1.12721556,657.27,656.42,2.53503834]
["bitfinex-derivatives","BNBF0:USTF0",1733097648641,1.12721556,657.26,656.43,2.53501369]
["bitfinex-derivatives","BNBF0:USTF0",1733097648947,1.12721556,657.3,656.44,2.53501369]
["bitfinex-derivatives","BNBF0:USTF0",1733097649145,1.12721556,657.29,656.45,2.53501369]
["bitfinex-derivatives","BNBF0:USTF0",1733097649342,1.12721556,657.29,656.46,2.53501369]
["bitfinex-derivatives","BNBF0:USTF0",1733097649543,1.12721556,657.29,656.43,0.75881069]
["bitfinex-derivatives","BNBF0:USTF0",1733097649544,1.12721556,657.36,656.47,1.46258663]
["bitfinex-derivatives","BNBF0:USTF0",1733097649744,1.12721556,657.36,656.48,1.46258663]
["bitfinex-derivatives","BNBF0:USTF0",1733097649946,1.12721556,657.37,656.49,0.67044946]
["bitfinex-derivatives","BNBF0:USTF0",1733097650241,1.12721556,657.38,656.5,2.22425993]
["bitfinex-derivatives","BNBF0:USTF0",1733097650446,1.12721556,657.46,656.51,1.46251431]
["bitfinex-derivatives","BNBF0:USTF0",1733097650643,1.12721556,657.52,656.52,2.53471092]
["bitfinex-derivatives","BNBF0:USTF0",1733097650842,1.12721556,657.52,656.53,1.46251431]
["bitfinex-derivatives","BNBF0:USTF0",1733097651039,1.12721556,657.5,656.54,1.46251431]
["bitfinex-derivatives","BNBF0:USTF0",1733097651243,1.12721556,657.5,656.55,2.21458963]
["bitfinex-derivatives","BNBF0:USTF0",1733097651438,1.12721556,657.49,656.56,1.46251431]
["bitfinex-derivatives","BNBF0:USTF0",1733097651645,1.12721556,657.52,656.57,1.46251431]
["bitfinex-derivatives","BNBF0:USTF0",1733097651842,1.12721556,657.51,656.58,1.46251431]
["bitfinex-derivatives","BNBF0:USTF0",1733097652039,1.12721556,657.52,656.59,1.46251431]
["bitfinex-derivatives","BNBF0:USTF0",1733097652241,1.12721556,657.51,656.6,1.46251431]
["bitfinex-derivatives","BNBF0:USTF0",1733097652445,1.12721556,657.51,656.27,0.90851077]
["bitfinex-derivatives","BNBF0:USTF0",1733097652446,1.12721556,657.51,656.61,0.79206485]
["bitfinex-derivatives","BNBF0:USTF0",1733097652747,1.12721556,657.47,656.62,0.79206485]
["bitfinex-derivatives","BNBF0:USTF0",1733097652942,1.12721556,657.47,656.63,0.79206485]
["bitfinex-derivatives","BNBF0:USTF0",1733097653145,2.30158367,657.89,655.89,0.76783715]
["bitfinex-derivatives","BNBF0:USTF0",1733097653146,1.12721556,657.46,656.64,0.30464033]
["bitfinex-derivatives","BNBF0:USTF0",1733097653342,1.12721556,657.45,656.65,1.1575632]
["bitfinex-derivatives","BNBF0:USTF0",1733097653546,1.12721556,657.5,656.66,1.1575632]
["bitfinex-derivatives","BNBF0:USTF0",1733097653741,1.12721556,657.53,656.67,1.46216229]
["bitfinex-derivatives","BNBF0:USTF0",1733097653947,1.12721556,657.52,656.68,1.46216229]
["bitfinex-derivatives","BNBF0:USTF0",1733097654148,1.12721556,657.53,656.69,1.46216229]
["bitfinex-derivatives","BNBF0:USTF0",1733097654345,1.12721556,657.53,656.7,1.46216229]
["bitfinex-derivatives","BNBF0:USTF0",1733097654549,1.12721556,657.53,656.6,0.74525125]
["bitfinex-derivatives","BNBF0:USTF0",1733097654550,1.12721556,657.61,656.71,0.79195764]
["bitfinex-derivatives","BNBF0:USTF0",1733097654746,1.12721556,657.63,656.72,0.79195764]
["bitfinex-derivatives","BNBF0:USTF0",1733097655050,1.12721556,657.64,656.73,0.79195764]
["bitfinex-derivatives","BNBF0:USTF0",1733097655243,1.12721556,657.64,656.74,0.79195764]
["bitfinex-derivatives","BNBF0:USTF0",1733097655443,1.12721556,657.64,656.75,0.30459909]
["bitfinex-derivatives","BNBF0:USTF0",1733097655646,1.12721556,657.65,656.76,0.30459909]
["bitfinex-derivatives","BNBF0:USTF0",1733097655845,1.12721556,657.66,656.77,0.30459909]
["bitfinex-derivatives","BNBF0:USTF0",1733097656042,1.12742292,657.77,656.78,0.30459909]
["bitfinex-derivatives","BNBF0:USTF0",1733097656043,1.12721556,657.65,656.78,0.30459909]
["bitfinex-derivatives","BNBF0:USTF0",1733097656349,1.12721556,657.65,656.79,0.30459909]
["bitfinex-derivatives","BNBF0:USTF0",1733097656545,1.12721556,657.66,656.49,0.77461671]
["bitfinex-derivatives","BNBF0:USTF0",1733097656742,1.12721556,657.66,656.5,0.30456712]
["bitfinex-derivatives","BNBF0:USTF0",1733097656942,1.12721556,657.66,656.51,3.87568836]
["bitfinex-derivatives","BNBF0:USTF0",1733097657146,1.12721556,657.66,656.52,3.87568836]
["bitfinex-derivatives","BNBF0:USTF0",1733097657443,1.12721556,657.66,656.53,3.87568836]
["bitfinex-derivatives","BNBF0:USTF0",1733097657647,1.12721556,657.66,656.54,2.53490212]
["bitfinex-derivatives","BNBF0:USTF0",1733097657848,1.12721556,657.68,656.55,2.53490212]
["bitfinex-derivatives","BNBF0:USTF0",1733097658054,1.12721556,657.67,656.56,2.53490212]
["bitfinex-derivatives","BNBF0:USTF0",1733097658249,1.12721556,657.54,656.57,1.46227313]
["bitfinex-derivatives","BNBF0:USTF0",1733097658448,1.12721556,657.54,656.58,1.46227313]
["bitfinex-derivatives","BNBF0:USTF0",1733097658749,1.12721556,657.48,656.59,1.46227313]
["bitfinex-derivatives","BNBF0:USTF0",1733097658944,1.12721556,657.47,656.6,1.46227313]
["bitfinex-derivatives","BNBF0:USTF0",1733097659149,1.12721556,657.47,656.61,1.46227313]
["bitfinex-derivatives","BNBF0:USTF0",1733097659343,1.12721556,657.4,656.62,0.79188001]
["bitfinex-derivatives","BNBF0:USTF0",1733097659548,1.12721556,657.41,656.63,0.79188001]
["bitfinex-derivatives","BNBF0:USTF0",1733097659747,0.76418903,657.67,656.64,0.79188001]
["bitfinex-derivatives","BNBF0:USTF0",1733097659748,1.12721556,657.44,656.64,0.79188001]
["bitfinex-derivatives","BNBF0:USTF0",1733097660055,1.12742292,657.53,656.65,0.79202102]
["bitfinex-derivatives","BNBF0:USTF0",1733097660056,1.12721556,657.43,656.65,0.79202102]
["bitfinex-derivatives","BNBF0:USTF0",1733097660250,1.12721556,657.42,656.66,0.30462347]
["bitfinex-derivatives","BNBF0:USTF0",1733097660442,1.12721556,657.44,656.67,0.30462347]
["bitfinex-derivatives","BNBF0:USTF0",1733097660750,1.12721556,657.6,656.68,0.30462347]
["bitfinex-derivatives","BNBF0:USTF0",1733097660952,1.12721556,657.59,656.56,0.77536738]
["bitfinex-derivatives","BNBF0:USTF0",1733097661150,1.12742292,657.71,656.3,0.2360247]
["bitfinex-derivatives","BNBF0:USTF0",1733097661151,1.12721556,657.58,656.57,0.79209449]
["bitfinex-derivatives","BNBF0:USTF0",1733097661351,1.12721556,657.56,656.58,0.30465173]
["bitfinex-derivatives","BNBF0:USTF0",1733097661546,1.12721556,657.57,655.38,1.13404075]
["bitfinex-derivatives","BNBF0:USTF0",1733097661750,1.12721556,657.56,655.48,0.76279978]
["bitfinex-derivatives","BNBF0:USTF0",1733097661948,1.12721556,657.57,655.49,0.27991055]
["bitfinex-derivatives","BNBF0:USTF0",1733097662149,1.12721556,657.56,655.51,0.76276487]
["bitfinex-derivatives","BNBF0:USTF0",1733097662353,1.12721556,657.56,655.52,0.27991055]
["bitfinex-derivatives","BNBF0:USTF0",1733097662552,1.90303971,657.56,655.54,0.76272996]
["bitfinex-derivatives","BNBF0:USTF0",1733097662753,1.90303971,657.56,655.55,0.27991055]
["bitfinex-derivatives","BNBF0:USTF0",1733097663056,1.90303971,657.56,655.57,0.76269505]
["bitfinex-derivatives","BNBF0:USTF0",1733097663251,1.12721556,657.54,655.57,0.76269505]
["bitfinex-derivatives","BNBF0:USTF0",1733097663845,1.12721556,657.53,655.57,0.76269505]
["bitfinex-derivatives","BNBF0:USTF0",1733097664252,1.12721556,657.44,655.58,0.27990997]
["bitfinex-derivatives","BNBF0:USTF0",1733097664450,1.12721556,657.43,655.6,0.76266015]
["bitfinex-derivatives","BNBF0:USTF0",1733097664653,1.12721556,657.43,655.61,0.27990997]
["bitfinex-derivatives","BNBF0:USTF0",1733097664954,0.77519806,657.44,655.63,0.76262526]
["bitfinex-derivatives","BNBF0:USTF0",1733097664955,1.90241362,657.44,655.63,0.76262526]
["bitfinex-derivatives","BNBF0:USTF0",1733097665253,1.12721556,657.45,655.64,0.27990997]
["bitfinex-derivatives","BNBF0:USTF0",1733097665449,1.12721556,657.44,655.66,0.76259036]
["bitfinex-derivatives","BNBF0:USTF0",1733097665650,2.30158367,658.07,655.66,0.76259036]
["bitfinex-derivatives","BNBF0:USTF0",1733097665651,1.12721556,657.28,655.7,1.13404075]
["bitfinex-derivatives","BNBF0:USTF0",1733097665847,1.12721556,657.28,655.71,1.04244218]
["bitfinex-derivatives","BNBF0:USTF0",1733097666050,1.12721556,657.26,655.72,1.04243055]
["bitfinex-derivatives","BNBF0:USTF0",1733097666251,1.12721556,657.26,655.73,1.04241892]
["bitfinex-derivatives","BNBF0:USTF0",1733097666450,1.12721556,657.26,655.74,0.76249733]
["bitfinex-derivatives","BNBF0:USTF0",1733097666651,0.7458315,657.33,655.74,0.76249733]
["bitfinex-derivatives","BNBF0:USTF0",1733097666858,1.12721556,657.42,656.24,0.90945746]
["bitfinex-derivatives","BNBF0:USTF0",1733097667057,2.30158367,658.04,655.75,3.08707667]
["bitfinex-derivatives","BNBF0:USTF0",1733097667058,1.12721556,657.41,656.36,0.23611821]
["bitfinex-derivatives","BNBF0:USTF0",1733097667253,1.12721556,657.41,656.37,3.08727869]
["bitfinex-derivatives","BNBF0:USTF0",1733097667451,1.12721556,657.41,656.38,3.8794002]
["bitfinex-derivatives","BNBF0:USTF0",1733097667650,1.12721556,657.41,656.39,2.53700254]
["bitfinex-derivatives","BNBF0:USTF0",1733097667957,1.12721556,657.4,656.4,2.53700254]
["bitfinex-derivatives","BNBF0:USTF0",1733097668251,1.12721556,657.36,656.41,1.46323674]
["bitfinex-derivatives","BNBF0:USTF0",1733097668456,1.12721556,657.36,656.42,1.46323674]
["bitfinex-derivatives","BNBF0:USTF0",1733097668457,1.12721556,657.33,656.42,1.46323674]
["bitfinex-derivatives","BNBF0:USTF0",1733097668751,1.12721556,657.33,656.34,0.7710352]
["bitfinex-derivatives","BNBF0:USTF0",1733097668752,1.12721556,657.33,656.43,1.46323674]
["bitfinex-derivatives","BNBF0:USTF0",1733097668953,1.12721556,657.33,655.74,0.76249733]
["bitfinex-derivatives","BNBF0:USTF0",1733097668954,1.12721556,657.24,656.44,1.46323674]
["bitfinex-derivatives","BNBF0:USTF0",1733097669252,1.12721556,657.24,656.31,0.23613303]
["bitfinex-derivatives","BNBF0:USTF0",1733097669253,1.12721556,657.23,656.45,1.46358611]
["bitfinex-derivatives","BNBF0:USTF0",1733097669452,1.12721556,657.21,656.46,0.79213312]
["bitfinex-derivatives","BNBF0:USTF0",1733097669657,1.12742292,657.31,656.47,0.79213312]
["bitfinex-derivatives","BNBF0:USTF0",1733097669658,0.75666049,657.2,656.47,0.79213312]
["bitfinex-derivatives","BNBF0:USTF0",1733097669954,2.30158367,657.59,656.43,0.76221914]
["bitfinex-derivatives","BNBF0:USTF0",1733097669955,1.12721556,657.17,656.48,0.79213312]
["bitfinex-derivatives","BNBF0:USTF0",1733097670157,1.12721556,657.17,656.49,0.79213312]
["bitfinex-derivatives","BNBF0:USTF0",1733097670460,1.12721556,657.12,656.5,0.79227331]
["bitfinex-derivatives","BNBF0:USTF0",1733097670752,1.12721556,657.12,656.51,0.3047205]
["bitfinex-derivatives","BNBF0:USTF0",1733097670957,1.12721556,657.12,656.52,0.3047205]
["bitfinex-derivatives","BNBF0:USTF0",1733097671152,1.12721556,657.12,656.27,0.23625859]
["bitfinex-derivatives","BNBF0:USTF0",1733097671153,1.12721556,657.13,656.53,0.3047205]
["bitfinex-derivatives","BNBF0:USTF0",1733097671358,1.12721556,657.11,656.27,0.23625859]
["bitfinex-derivatives","BNBF0:USTF0",1733097671558,1.12721556,657.1,656.28,2.53798063]
["bitfinex-derivatives","BNBF0:USTF0",1733097671754,1.12721556,657.12,656.29,2.53801232]
["bitfinex-derivatives","BNBF0:USTF0",1733097672053,1.12721556,657.14,656.3,1.46374523]
["bitfinex-derivatives","BNBF0:USTF0",1733097672261,2.30158367,657.7,656.1,0.74622852]
["bitfinex-derivatives","BNBF0:USTF0",1733097672262,1.12721556,657.12,656.31,0.7923283]
["bitfinex-derivatives","BNBF0:USTF0",1733097672454,1.12721556,657.12,656.1,0.74622852]
["bitfinex-derivatives","BNBF0:USTF0",1733097672455,1.90536979,657.14,656.32,0.7923283]
["bitfinex-derivatives","BNBF0:USTF0",1733097672652,1.12721556,657.2,656.33,0.7923283]
["bitfinex-derivatives","BNBF0:USTF0",1733097672859,1.12721556,657.19,656.34,0.7923283]
["bitfinex-derivatives","BNBF0:USTF0",1733097673063,1.89828596,657.19,656.35,0.79239306]
["bitfinex-derivatives","BNBF0:USTF0",1733097673255,1.89828596,657.19,656.1,0.74622852]
["bitfinex-derivatives","BNBF0:USTF0",1733097673456,0.7710704,657.19,656.13,0.23617551]
["bitfinex-derivatives","BNBF0:USTF0",1733097673656,1.12721556,657.25,656.14,2.5376236]
["bitfinex-derivatives","BNBF0:USTF0",1733097673853,1.12721556,657.23,656.15,2.5376236]
["bitfinex-derivatives","BNBF0:USTF0",1733097674153,1.12721556,657.23,656.16,2.04998364]
["bitfinex-derivatives","BNBF0:USTF0",1733097674357,1.12721556,657.24,656.17,2.23284862]
["bitfinex-derivatives","BNBF0:USTF0",1733097674559,1.12721556,657.27,656.18,2.23284862]
["bitfinex-derivatives","BNBF0:USTF0",1733097674753,1.12721556,657.27,656.19,2.5376236]
["bitfinex-derivatives","BNBF0:USTF0",1733097674956,1.12721556,657.26,656.2,1.46364904]
["bitfinex-derivatives","BNBF0:USTF0",1733097675156,1.12721556,657.27,656.21,1.46364904]
["bitfinex-derivatives","BNBF0:USTF0",1733097675356,2.30158367,657.71,656.11,0.23617551]
["bitfinex-derivatives","BNBF0:USTF0",1733097675357,1.12721556,657.23,656.22,1.46364904]
["bitfinex-derivatives","BNBF0:USTF0",1733097675552,1.12721556,657.22,656.23,1.46364904]
["bitfinex-derivatives","BNBF0:USTF0",1733097675853,1.12721556,657.22,655.45,0.77335551]
["bitfinex-derivatives","BNBF0:USTF0",1733097675854,1.12721556,657.32,656.24,0.79241494]
["bitfinex-derivatives","BNBF0:USTF0",1733097676053,1.12721556,657.32,656.25,0.79241494]
["bitfinex-derivatives","BNBF0:USTF0",1733097676254,1.12721556,657.32,656.02,0.23617551]
["bitfinex-derivatives","BNBF0:USTF0",1733097676255,1.12721556,657.33,656.26,0.79241494]
["bitfinex-derivatives","BNBF0:USTF0",1733097676463,2.30158367,658.06,656.02,0.76906653]
["bitfinex-derivatives","BNBF0:USTF0",1733097676464,1.12721556,657.35,656.03,0.23617551]
["bitfinex-derivatives","BNBF0:USTF0",1733097676659,1.12721556,657.35,656.04,3.87768848]
["bitfinex-derivatives","BNBF0:USTF0",1733097676953,0.75413763,657.35,656.05,2.53627227]
["bitfinex-derivatives","BNBF0:USTF0",1733097677186,1.12721556,657.9,656.06,2.53627227]
["bitfinex-derivatives","BNBF0:USTF0",1733097677387,1.12721556,657.81,656.07,2.53627227]
["bitfinex-derivatives","BNBF0:USTF0",1733097677589,1.12721556,657.8,656.08,2.53627227]
["bitfinex-derivatives","BNBF0:USTF0",1733097677785,1.12721556,657.79,656.09,2.53627227]
["bitfinex-derivatives","BNBF0:USTF0",1733097677981,1.12721556,657.78,656.1,2.53627227]
["bitfinex-derivatives","BNBF0:USTF0",1733097678186,1.12721556,657.79,656.11,2.53627227]
["bitfinex-derivatives","BNBF0:USTF0",1733097678387,1.12721556,657.22,656.12,2.53627227]
["bitfinex-derivatives","BNBF0:USTF0",1733097678684,1.12721556,657.13,656.13,2.53627227]
["bitfinex-derivatives","BNBF0:USTF0",1733097678894,1.88980782,657.13,656.14,2.53630394]
["bitfinex-derivatives","BNBF0:USTF0",1733097679188,0.76259226,657.13,656.15,1.46317097]
["bitfinex-derivatives","BNBF0:USTF0",1733097679493,1.12721556,657.23,656.16,1.46317097]
["bitfinex-derivatives","BNBF0:USTF0",1733097679684,1.12721556,657.23,656.17,1.46317097]
["bitfinex-derivatives","BNBF0:USTF0",1733097679985,1.87267006,657.25,656.18,1.46284051]
["bitfinex-derivatives","BNBF0:USTF0",1733097680351,1.12721556,657.29,656.19,1.34073922]
["bitfinex-derivatives","BNBF0:USTF0",1733097680478,1.12721556,657.31,656.2,0.97515031]
["bitfinex-derivatives","BNBF0:USTF0",1733097680680,1.12721556,657.31,656.21,0.30479299]
["bitfinex-derivatives","BNBF0:USTF0",1733097680882,1.12721556,657.31,656.22,0.30479299]
["bitfinex-derivatives","BNBF0:USTF0",1733097681183,1.89102651,657.31,656.23,0.79246125]
["bitfinex-derivatives","BNBF0:USTF0",1733097681384,1.89102651,657.31,656.24,0.48766826]
["bitfinex-derivatives","BNBF0:USTF0",1733097681584,0.76381095,657.31,656.25,0.79246125]
["bitfinex-derivatives","BNBF0:USTF0",1733097681777,1.12721556,657.36,656.26,0.79246125]
["bitfinex-derivatives","BNBF0:USTF0",1733097681983,1.12721556,657.35,656.27,0.79246125]
["bitfinex-derivatives","BNBF0:USTF0",1733097682183,1.12721556,657.34,656.28,0.79246125]
["bitfinex-derivatives","BNBF0:USTF0",1733097682387,1.12721556,657.35,656.29,0.79246125]
["bitfinex-derivatives","BNBF0:USTF0",1733097682592,0.76303783,657.35,656.3,0.79246125]
["bitfinex-derivatives","BNBF0:USTF0",1733097682783,1.12721556,657.36,656.31,0.79246125]
["bitfinex-derivatives","BNBF0:USTF0",1733097682994,1.12721556,657.36,656.32,0.30479299]
["bitfinex-derivatives","BNBF0:USTF0",1733097683191,1.12721556,657.36,656.33,0.30479299]
["bitfinex-derivatives","BNBF0:USTF0",1733097683391,1.12721556,657.36,656.19,0.67038157]
["bitfinex-derivatives","BNBF0:USTF0",1733097683588,1.12721556,657.36,656.2,1.46243423]
["bitfinex-derivatives","BNBF0:USTF0",1733097683790,1.12721556,657.35,656.21,1.46243423]
["bitfinex-derivatives","BNBF0:USTF0",1733097684097,1.12721556,657.35,656.22,1.46245121]
["bitfinex-derivatives","BNBF0:USTF0",1733097684098,1.87052425,657.35,656.22,1.46245121]
["bitfinex-derivatives","BNBF0:USTF0",1733097684299,1.12721556,657.32,656.23,0.7924707]
["bitfinex-derivatives","BNBF0:USTF0",1733097684494,1.12721556,657.33,656.24,0.7924707]
["bitfinex-derivatives","BNBF0:USTF0",1733097684692,1.12721556,657.34,656.25,0.7924707]
["bitfinex-derivatives","BNBF0:USTF0",1733097684892,1.12721556,657.29,656.26,0.7924707]
["bitfinex-derivatives","BNBF0:USTF0",1733097685099,1.12721556,657.29,656.27,0.7924707]
["bitfinex-derivatives","BNBF0:USTF0",1733097685390,1.12721556,657.29,656.2,0.77202639]
["bitfinex-derivatives","BNBF0:USTF0",1733097685391,1.12721556,657.3,656.28,0.7924707]
["bitfinex-derivatives","BNBF0:USTF0",1733097685594,1.12721556,657.31,656.29,0.7924707]
["bitfinex-derivatives","BNBF0:USTF0",1733097685790,1.12721556,657.29,656.3,0.3047961]
["bitfinex-derivatives","BNBF0:USTF0",1733097686005,1.12721556,657.29,656.2,0.77202639]
["bitfinex-derivatives","BNBF0:USTF0",1733097686006,1.12721556,657.29,656.31,0.79247721]
["bitfinex-derivatives","BNBF0:USTF0",1733097686193,1.12721556,657.29,656.32,0.3047961]
["bitfinex-derivatives","BNBF0:USTF0",1733097686396,1.12721556,657.28,656.33,0.3047961]
["bitfinex-derivatives","BNBF0:USTF0",1733097686598,1.12721556,657.24,656.2,0.77202639]
["bitfinex-derivatives","BNBF0:USTF0",1733097686903,1.12721556,657.26,656.34,0.30479797]
["bitfinex-derivatives","BNBF0:USTF0",1733097687099,1.12721556,657.26,656.21,1.15734143]
["bitfinex-derivatives","BNBF0:USTF0",1733097687100,1.12721556,657.3,656.35,0.48767226]
["bitfinex-derivatives","BNBF0:USTF0",1733097687299,1.12721556,657.33,656.36,0.30478128]
["bitfinex-derivatives","BNBF0:USTF0",1733097687597,1.12721556,657.31,656.37,0.79245354]
["bitfinex-derivatives","BNBF0:USTF0",1733097687804,1.12721556,657.29,656.37,0.30478128]
["bitfinex-derivatives","BNBF0:USTF0",1733097687996,1.12721556,657.28,656.38,0.30478128]
["bitfinex-derivatives","BNBF0:USTF0",1733097688205,1.12721556,657.28,656.39,0.30478128]
["bitfinex-derivatives","BNBF0:USTF0",1733097688398,1.12721556,657.28,656.4,0.30478128]
["bitfinex-derivatives","BNBF0:USTF0",1733097688737,1.12721556,657.24,656.21,0.76511786]
["bitfinex-derivatives","BNBF0:USTF0",1733097688902,1.12721556,657.24,655.93,0.90744327]
["bitfinex-derivatives","BNBF0:USTF0",1733097688903,1.12721556,657.25,656.22,0.79249566]
["bitfinex-derivatives","BNBF0:USTF0",1733097689095,1.12721556,657.24,656.23,0.79249566]
["bitfinex-derivatives","BNBF0:USTF0",1733097689292,1.12721556,657.24,656.24,0.79249566]
["bitfinex-derivatives","BNBF0:USTF0",1733097689499,1.12721556,657.24,656.25,0.79249566]
["bitfinex-derivatives","BNBF0:USTF0",1733097689500,0.74653077,657.24,656.25,0.79249566]
["bitfinex-derivatives","BNBF0:USTF0",1733097689804,1.12721556,657.27,656.26,0.79249566]
["bitfinex-derivatives","BNBF0:USTF0",1733097690001,1.12721556,657.23,656.26,0.79249566]
["bitfinex-derivatives","BNBF0:USTF0",1733097690204,0.77753465,657.27,655.55,0.7539199]
["bitfinex-derivatives","BNBF0:USTF0",1733097690205,1.12721556,657.2,656.27,0.30480602]
["bitfinex-derivatives","BNBF0:USTF0",1733097690397,0.77753465,657.27,656.28,0.30480602]
["bitfinex-derivatives","BNBF0:USTF0",1733097690398,1.12721556,657.21,656.28,0.30480602]
["bitfinex-derivatives","BNBF0:USTF0",1733097690696,1.12721556,657.18,656.29,0.30480602]
["bitfinex-derivatives","BNBF0:USTF0",1733097690904,1.12721556,657.18,656.3,0.30480602]
["bitfinex-derivatives","BNBF0:USTF0",1733097691098,1.12721556,657.18,656.0,0.23541207]
["bitfinex-derivatives","BNBF0:USTF0",1733097691099,1.12721556,657.19,656.31,0.30480602]
["bitfinex-derivatives","BNBF0:USTF0",1733097691303,0.75948079,657.21,655.55,0.7539199]
["bitfinex-derivatives","BNBF0:USTF0",1733097691304,1.12721556,657.21,656.32,0.30480602]
["bitfinex-derivatives","BNBF0:USTF0",1733097691497,1.12721556,657.19,656.33,0.30480602]
["bitfinex-derivatives","BNBF0:USTF0",1733097691799,1.12721556,657.2,656.34,0.30480602]
["bitfinex-derivatives","BNBF0:USTF0",1733097692030,2.30158367,657.61,656.21,0.75993785]
["bitfinex-derivatives","BNBF0:USTF0",1733097692031,1.12721556,657.18,656.21,0.75993785]
["bitfinex-derivatives","BNBF0:USTF0",1733097692198,1.12721556,657.19,656.22,0.7925425]
["bitfinex-derivatives","BNBF0:USTF0",1733097692491,1.12721556,657.19,656.04,0.23541207]
["bitfinex-derivatives","BNBF0:USTF0",1733097692492,1.12721556,657.19,656.23,0.7925425]
["bitfinex-derivatives","BNBF0:USTF0",1733097692691,1.12721556,657.19,656.24,0.7925425]
["bitfinex-derivatives","BNBF0:USTF0",1733097692895,1.12721556,657.19,656.25,0.30482404]
["bitfinex-derivatives","BNBF0:USTF0",1733097693093,1.12721556,657.19,656.26,0.30482404]
["bitfinex-derivatives","BNBF0:USTF0",1733097693292,1.12721556,657.19,656.04,0.75487293]
["bitfinex-derivatives","BNBF0:USTF0",1733097693495,1.12721556,657.19,656.05,2.53396038]
["bitfinex-derivatives","BNBF0:USTF0",1733097693696,1.12721556,657.19,656.06,1.46235464]
["bitfinex-derivatives","BNBF0:USTF0",1733097693896,1.12721556,657.1,656.07,1.46235464]
["bitfinex-derivatives","BNBF0:USTF0",1733097694097,1.12721556,657.1,656.08,0.79260106]
["bitfinex-derivatives","BNBF0:USTF0",1733097694296,1.12721556,657.1,656.09,0.79260106]
["bitfinex-derivatives","BNBF0:USTF0",1733097694601,1.12721556,657.1,656.1,0.79260106]
["bitfinex-derivatives","BNBF0:USTF0",1733097694799,1.12721556,657.1,656.11,0.79260106]
["bitfinex-derivatives","BNBF0:USTF0",1733097695101,1.12721556,657.1,656.12,0.79260106]
["bitfinex-derivatives","BNBF0:USTF0",1733097695299,1.12721556,657.1,656.13,0.79260106]
["bitfinex-derivatives","BNBF0:USTF0",1733097695493,1.12721556,657.1,656.14,0.79260106]
["bitfinex-derivatives","BNBF0:USTF0",1733097695799,1.12721556,657.1,656.15,0.79260106]
["bitfinex-derivatives","BNBF0:USTF0",1733097695997,1.12721556,657.1,656.16,0.79260106]
["bitfinex-derivatives","BNBF0:USTF0",1733097696299,1.12721556,657.1,656.17,0.29110952]
["bitfinex-derivatives","BNBF0:USTF0",1733097696495,1.12721556,657.1,655.96,0.77253131]
["bitfinex-derivatives","BNBF0:USTF0",1733097696698,1.12721556,657.1,655.97,2.22821529]
["bitfinex-derivatives","BNBF0:USTF0",1733097696896,0.76325364,657.29,655.98,1.15720423]
["bitfinex-derivatives","BNBF0:USTF0",1733097697104,5.40608457,663.98,655.99,0.48782232]
["bitfinex-derivatives","BNBF0:USTF0",1733097697292,0.75995926,657.93,656.0,0.48782232]
["bitfinex-derivatives","BNBF0:USTF0",1733097697590,0.75995926,657.93,656.01,0.48782232]
["bitfinex-derivatives","BNBF0:USTF0",1733097697788,0.75995926,657.93,656.02,0.48782232]
["bitfinex-derivatives","BNBF0:USTF0",1733097697986,0.75995926,657.93,656.03,0.48782232]
["bitfinex-derivatives","BNBF0:USTF0",1733097698187,0.75995926,657.93,656.04,0.48782232]
["bitfinex-derivatives","BNBF0:USTF0",1733097698384,0.75995926,657.93,656.05,0.48782232]
["bitfinex-derivatives","BNBF0:USTF0",1733097698675,0.75995926,657.93,656.06,0.48789281]
["bitfinex-derivatives","BNBF0:USTF0",1733097698873,0.75995926,657.93,656.07,0.48789281]
["bitfinex-derivatives","BNBF0:USTF0",1733097699080,1.12964702,656.89,656.08,0.48789281]
["bitfinex-derivatives","BNBF0:USTF0",1733097699372,1.12964702,656.89,656.09,0.48789281]
["bitfinex-derivatives","BNBF0:USTF0",1733097699373,1.12964702,656.88,656.09,0.48789281]
["bitfinex-derivatives","BNBF0:USTF0",1733097699571,0.75005152,656.89,655.82,0.77626484]
["bitfinex-derivatives","BNBF0:USTF0",1733097699777,1.12964702,657.0,655.83,2.22661381]
["bitfinex-derivatives","BNBF0:USTF0",1733097699973,1.88739489,657.0,655.84,1.73872216]
["bitfinex-derivatives","BNBF0:USTF0",1733097700173,1.88739489,657.0,655.85,2.22660195]
["bitfinex-derivatives","BNBF0:USTF0",1733097700379,0.75774787,657.0,655.86,2.22644164]
["bitfinex-derivatives","BNBF0:USTF0",1733097700674,1.12964702,657.09,655.87,2.22644164]
["bitfinex-derivatives","BNBF0:USTF0",1733097700872,1.9030162,657.09,655.88,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097701075,1.9030162,657.09,655.89,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097701280,1.9030162,657.09,655.9,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097701471,0.77336918,657.09,655.91,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097701672,0.77336918,657.09,655.59,0.90601902]
["bitfinex-derivatives","BNBF0:USTF0",1733097701673,1.12964702,657.13,655.92,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097701978,1.90546648,657.13,655.93,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097702180,1.90546648,657.13,655.9,0.77848656]
["bitfinex-derivatives","BNBF0:USTF0",1733097702181,1.12964702,657.12,655.94,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097702372,1.12964702,657.12,655.24,0.75928348]
["bitfinex-derivatives","BNBF0:USTF0",1733097702373,1.12964702,657.14,655.95,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097702578,1.12964702,657.12,655.96,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097702777,1.12964702,657.17,655.97,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097702989,1.12964702,657.17,655.98,1.15655374]
["bitfinex-derivatives","BNBF0:USTF0",1733097703182,1.12964702,657.17,655.99,0.4878738]
["bitfinex-derivatives","BNBF0:USTF0",1733097703379,1.12964702,657.17,655.56,0.90601902]
["bitfinex-derivatives","BNBF0:USTF0",1733097703580,1.12964702,657.18,655.77,0.23479405]
["bitfinex-derivatives","BNBF0:USTF0",1733097703879,1.12964702,657.17,655.78,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097704077,1.12964702,657.17,655.79,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097704380,0.76080754,657.17,655.8,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097704581,1.12964702,657.33,655.81,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097704582,1.12964702,657.19,655.81,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097704781,1.12964702,657.19,655.82,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097704977,0.75897867,657.33,655.83,3.56009961]
["bitfinex-derivatives","BNBF0:USTF0",1733097705185,1.12964702,657.34,655.89,0.23479405]
["bitfinex-derivatives","BNBF0:USTF0",1733097705483,1.12964702,657.35,655.94,0.23479405]
["bitfinex-derivatives","BNBF0:USTF0",1733097705683,1.12964702,657.37,655.95,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097705883,1.12964702,657.25,656.04,0.23479405]
["bitfinex-derivatives","BNBF0:USTF0",1733097706083,1.12964702,657.25,655.84,0.75821664]
["bitfinex-derivatives","BNBF0:USTF0",1733097706084,0.7627126,657.25,656.06,0.23479405]
["bitfinex-derivatives","BNBF0:USTF0",1733097706277,1.12964702,657.29,656.08,0.23479405]
["bitfinex-derivatives","BNBF0:USTF0",1733097706481,1.88672062,657.29,656.09,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097706684,1.12964702,657.29,656.1,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097706883,0.76149336,657.29,656.11,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097707077,0.76149336,657.29,656.12,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097707284,0.75829285,657.29,656.13,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097707476,2.30636266,657.82,656.09,0.23479405]
["bitfinex-derivatives","BNBF0:USTF0",1733097707477,1.12964702,657.31,656.14,2.2246347]
["bitfinex-derivatives","BNBF0:USTF0",1733097707680,1.12964702,657.31,656.15,1.15585728]
["bitfinex-derivatives","BNBF0:USTF0",1733097707884,1.87265413,657.31,656.16,1.15585728]
["bitfinex-derivatives","BNBF0:USTF0",1733097708182,1.12964702,657.29,656.17,1.46066421]
["bitfinex-derivatives","BNBF0:USTF0",1733097708391,2.30636266,657.79,655.47,0.77574326]
["bitfinex-derivatives","BNBF0:USTF0",1733097708392,1.12964702,657.27,656.18,1.46066421]
["bitfinex-derivatives","BNBF0:USTF0",1733097708681,1.12964702,656.95,656.19,0.79267833]
["bitfinex-derivatives","BNBF0:USTF0",1733097708984,1.12964702,656.95,656.2,0.79267833]
["bitfinex-derivatives","BNBF0:USTF0",1733097709183,1.12964702,656.95,656.21,0.79267833]
["bitfinex-derivatives","BNBF0:USTF0",1733097709381,1.12964702,656.95,656.11,0.23479405]
["bitfinex-derivatives","BNBF0:USTF0",1733097709382,1.12964702,656.94,656.22,0.79267833]
["bitfinex-derivatives","BNBF0:USTF0",1733097709580,1.12964702,656.94,655.5,0.77919376]
["bitfinex-derivatives","BNBF0:USTF0",1733097709581,1.12964702,656.92,656.23,0.79267833]
["bitfinex-derivatives","BNBF0:USTF0",1733097709782,0.75336792,657.27,656.24,0.79267833]
["bitfinex-derivatives","BNBF0:USTF0",1733097709783,1.12964702,656.94,656.24,0.79267833]
["bitfinex-derivatives","BNBF0:USTF0",1733097710081,1.12964702,656.93,656.11,0.74559731]
["bitfinex-derivatives","BNBF0:USTF0",1733097710281,1.12964702,656.93,656.12,1.46043068]
["bitfinex-derivatives","BNBF0:USTF0",1733097710580,1.12964702,656.95,656.13,1.46043068]
["bitfinex-derivatives","BNBF0:USTF0",1733097710784,1.12964702,657.02,656.14,1.46043068]
["bitfinex-derivatives","BNBF0:USTF0",1733097710979,1.12964702,657.02,656.15,2.52896863]
["bitfinex-derivatives","BNBF0:USTF0",1733097711186,1.12964702,657.02,656.12,0.76327163]
["bitfinex-derivatives","BNBF0:USTF0",1733097711187,1.12964702,657.04,656.16,1.46043068]
["bitfinex-derivatives","BNBF0:USTF0",1733097711380,1.12964702,657.05,656.17,1.46043068]
["bitfinex-derivatives","BNBF0:USTF0",1733097711583,2.30636266,657.56,656.17,1.46043068]
["bitfinex-derivatives","BNBF0:USTF0",1733097711584,1.12964702,657.1,656.18,0.97267928]
["bitfinex-derivatives","BNBF0:USTF0",1733097711783,1.12964702,657.12,656.19,1.46043068]
["bitfinex-derivatives","BNBF0:USTF0",1733097712180,1.12964702,657.13,656.2,0.6679625]
["bitfinex-derivatives","BNBF0:USTF0",1733097712379,1.12964702,657.11,656.21,0.6679625]
["bitfinex-derivatives","BNBF0:USTF0",1733097712580,1.12964702,657.11,656.22,1.46045972]
["bitfinex-derivatives","BNBF0:USTF0",1733097712780,0.74429086,657.1,656.23,0.79249722]
["bitfinex-derivatives","BNBF0:USTF0",1733097712984,2.30636266,657.52,656.23,0.79249722]
["bitfinex-derivatives","BNBF0:USTF0",1733097712985,1.12964702,657.13,656.24,0.97291989]
["bitfinex-derivatives","BNBF0:USTF0",1733097713181,1.12964702,657.13,656.25,0.30480662]
["bitfinex-derivatives","BNBF0:USTF0",1733097713386,0.76181255,657.22,656.26,0.79249722]
["bitfinex-derivatives","BNBF0:USTF0",1733097713387,1.12964702,657.12,656.26,0.79249722]
["bitfinex-derivatives","BNBF0:USTF0",1733097713686,1.12964702,657.13,656.27,0.79249722]
["bitfinex-derivatives","BNBF0:USTF0",1733097713888,1.12964702,657.14,656.28,0.79249722]
["bitfinex-derivatives","BNBF0:USTF0",1733097714083,1.12964702,657.13,656.29,0.79249722]
["bitfinex-derivatives","BNBF0:USTF0",1733097714283,1.12964702,657.1,656.3,0.79249722]
["bitfinex-derivatives","BNBF0:USTF0",1733097714488,1.12964702,657.11,656.31,0.30480662]
["bitfinex-derivatives","BNBF0:USTF0",1733097714689,1.12964702,657.11,656.3,0.4876906]
["bitfinex-derivatives","BNBF0:USTF0",1733097714690,1.12964702,657.1,656.32,0.79249722]
["bitfinex-derivatives","BNBF0:USTF0",1733097714888,1.12964702,657.1,656.33,0.30480662]
["bitfinex-derivatives","BNBF0:USTF0",1733097715086,1.12964702,657.1,656.34,0.30480662]
["bitfinex-derivatives","BNBF0:USTF0",1733097715282,1.12964702,657.1,656.35,0.30480662]
["bitfinex-derivatives","BNBF0:USTF0",1733097715487,1.12964702,657.08,656.36,0.30480662]
["bitfinex-derivatives","BNBF0:USTF0",1733097715688,1.12964702,657.09,656.37,0.30480662]
["bitfinex-derivatives","BNBF0:USTF0",1733097715884,1.12964702,657.09,656.08,0.23478623]
["bitfinex-derivatives","BNBF0:USTF0",1733097715885,1.12964702,657.09,656.38,0.30480662]
["bitfinex-derivatives","BNBF0:USTF0",1733097716085,1.12964702,657.09,656.08,0.23478623]
["bitfinex-derivatives","BNBF0:USTF0",1733097716294,1.12964702,657.09,656.09,2.53209581]
["bitfinex-derivatives","BNBF0:USTF0",1733097716494,0.75190992,657.21,656.1,2.53209581]
["bitfinex-derivatives","BNBF0:USTF0",1733097716495,1.12964702,657.07,656.1,2.53209581]
["bitfinex-derivatives","BNBF0:USTF0",1733097716792,1.12964702,657.08,656.11,2.53309765]
["bitfinex-derivatives","BNBF0:USTF0",1733097717091,1.12964702,657.08,656.12,1.4619659]
["bitfinex-derivatives","BNBF0:USTF0",1733097717293,1.12964702,657.08,656.13,1.4619659]
["bitfinex-derivatives","BNBF0:USTF0",1733097717496,1.12964702,657.18,656.14,1.4619659]
["bitfinex-derivatives","BNBF0:USTF0",1733097717497,1.12964702,657.07,656.14,1.4619659]
["bitfinex-derivatives","BNBF0:USTF0",1733097717790,1.12964702,657.07,655.6,0.76318381]
["bitfinex-derivatives","BNBF0:USTF0",1733097717997,1.12964702,657.07,656.15,0.48769391]
["bitfinex-derivatives","BNBF0:USTF0",1733097718197,1.12964702,657.05,656.16,0.97469425]
["bitfinex-derivatives","BNBF0:USTF0",1733097718397,1.12964702,657.05,656.15,1.25438206]
["bitfinex-derivatives","BNBF0:USTF0",1733097718398,1.12964702,657.05,656.17,1.46238816]
["bitfinex-derivatives","BNBF0:USTF0",1733097718697,1.12964702,657.05,656.18,1.46238816]
["bitfinex-derivatives","BNBF0:USTF0",1733097718698,0.76630724,657.05,656.18,1.46238816]
["bitfinex-derivatives","BNBF0:USTF0",1733097718994,0.76630724,657.05,656.02,0.23548505]
["bitfinex-derivatives","BNBF0:USTF0",1733097718995,1.12964702,657.06,656.19,0.7925026]
["bitfinex-derivatives","BNBF0:USTF0",1733097719195,1.89572572,657.06,656.2,0.7925026]
["bitfinex-derivatives","BNBF0:USTF0",1733097719395,1.89572572,657.06,656.21,0.7925026]
["bitfinex-derivatives","BNBF0:USTF0",1733097719596,0.7660787,657.06,656.22,0.7925026]
["bitfinex-derivatives","BNBF0:USTF0",1733097719788,0.7660787,657.06,655.53,0.76767851]
["bitfinex-derivatives","BNBF0:USTF0",1733097719789,1.12964702,657.12,656.23,0.7925026]
["bitfinex-derivatives","BNBF0:USTF0",1733097719993,1.12964702,657.11,656.24,0.7925026]
["bitfinex-derivatives","BNBF0:USTF0",1733097720215,1.12964702,657.09,656.25,0.7925026]
["bitfinex-derivatives","BNBF0:USTF0",1733097720396,1.35557642,657.41,656.04,0.77438246]
["bitfinex-derivatives","BNBF0:USTF0",1733097720397,1.12964702,657.1,656.04,0.77438246]
["bitfinex-derivatives","BNBF0:USTF0",1733097720594,1.12964702,657.1,656.26,0.79250161]
["bitfinex-derivatives","BNBF0:USTF0",1733097720800,1.12964702,657.1,656.27,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097721098,1.12964702,657.09,656.28,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097721300,1.12964702,657.09,656.29,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097721596,0.75306319,657.09,656.3,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097721798,1.12964702,657.1,656.31,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097721994,1.88019619,657.1,656.32,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097722199,1.88019619,657.1,656.33,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097722397,1.12964702,657.09,656.34,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097722592,1.12964702,657.09,656.35,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097722795,1.12964702,657.09,656.36,0.30480831]
["bitfinex-derivatives","BNBF0:USTF0",1733097722991,0.75054917,657.1,655.36,0.74613059]
["bitfinex-derivatives","BNBF0:USTF0",1733097722992,1.12964702,657.07,656.06,0.23573942]
["bitfinex-derivatives","BNBF0:USTF0",1733097723196,1.12964702,657.18,656.06,0.23573942]
["bitfinex-derivatives","BNBF0:USTF0",1733097723197,1.12964702,657.08,656.07,3.87745654]
["bitfinex-derivatives","BNBF0:USTF0",1733097723396,1.12964702,657.07,656.08,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097723591,1.12964702,657.12,656.09,3.87743176]
["bitfinex-derivatives","BNBF0:USTF0",1733097723794,1.89093791,657.15,656.13,0.23573942]
["bitfinex-derivatives","BNBF0:USTF0",1733097723999,1.12964702,657.16,656.14,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097724298,1.12964702,657.16,656.15,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097724299,1.12964702,657.14,656.15,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097724498,1.12964702,657.15,656.16,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097724700,1.12964702,657.16,656.17,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097724998,1.12964702,657.18,656.18,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097725197,1.12964702,657.18,656.12,0.74674935]
["bitfinex-derivatives","BNBF0:USTF0",1733097725198,1.12964702,657.19,656.19,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097725399,1.12964702,657.18,656.2,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097725600,1.12964702,657.19,656.21,2.53616334]
["bitfinex-derivatives","BNBF0:USTF0",1733097725800,1.12964702,657.2,655.49,0.74918673]
["bitfinex-derivatives","BNBF0:USTF0",1733097726000,1.12964702,657.2,656.22,0.4876162]
["bitfinex-derivatives","BNBF0:USTF0",1733097726198,1.12964702,657.2,656.23,2.04837282]
["bitfinex-derivatives","BNBF0:USTF0",1733097726502,1.12964702,657.24,656.24,2.53598927]
["bitfinex-derivatives","BNBF0:USTF0",1733097726699,1.12964702,657.24,656.18,0.23489351]
["bitfinex-derivatives","BNBF0:USTF0",1733097726700,1.12964702,657.24,656.25,1.46299684]
["bitfinex-derivatives","BNBF0:USTF0",1733097726899,1.12964702,657.23,656.26,2.5359236]
["bitfinex-derivatives","BNBF0:USTF0",1733097727196,1.12964702,657.23,656.25,0.74941523]
["bitfinex-derivatives","BNBF0:USTF0",1733097727197,0.77295109,657.24,656.27,2.5359236]
["bitfinex-derivatives","BNBF0:USTF0",1733097727397,1.12964702,657.32,656.28,2.5359236]
["bitfinex-derivatives","BNBF0:USTF0",1733097727702,1.12964702,657.33,656.29,2.5359236]
["bitfinex-derivatives","BNBF0:USTF0",1733097727901,0.75587347,657.43,656.3,2.5359236]
["bitfinex-derivatives","BNBF0:USTF0",1733097728102,0.75587347,657.43,656.27,0.77628396]
["bitfinex-derivatives","BNBF0:USTF0",1733097728103,1.12964702,657.51,656.31,4.11241953]
["bitfinex-derivatives","BNBF0:USTF0",1733097728301,1.12964702,657.52,656.32,3.87752602]
["bitfinex-derivatives","BNBF0:USTF0",1733097728505,1.12964702,657.57,656.33,3.5727659]
["bitfinex-derivatives","BNBF0:USTF0",1733097728806,1.12964702,657.62,656.38,0.23489351]
["bitfinex-derivatives","BNBF0:USTF0",1733097729000,1.12964702,657.62,655.27,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097729001,1.12964702,657.64,655.37,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097729202,0.74741987,657.64,656.39,0.30463791]
["bitfinex-derivatives","BNBF0:USTF0",1733097729398,1.12964702,657.65,656.4,3.87700161]
["bitfinex-derivatives","BNBF0:USTF0",1733097729704,1.12964702,657.65,656.37,0.23497411]
["bitfinex-derivatives","BNBF0:USTF0",1733097729705,1.12964702,657.7,656.41,2.53572203]
["bitfinex-derivatives","BNBF0:USTF0",1733097729904,1.12964702,657.71,656.42,2.53572203]
["bitfinex-derivatives","BNBF0:USTF0",1733097730203,1.12964702,657.71,656.37,0.743155]
["bitfinex-derivatives","BNBF0:USTF0",1733097730204,1.12964702,657.69,656.43,2.53572203]
["bitfinex-derivatives","BNBF0:USTF0",1733097730402,1.12964702,657.69,656.44,2.53572203]
["bitfinex-derivatives","BNBF0:USTF0",1733097730600,1.12964702,657.68,656.45,2.53572203]
["bitfinex-derivatives","BNBF0:USTF0",1733097730804,1.12964702,657.67,656.46,1.46269836]
["bitfinex-derivatives","BNBF0:USTF0",1733097731101,1.12964702,657.7,656.47,1.46269836]
["bitfinex-derivatives","BNBF0:USTF0",1733097731308,1.12964702,657.71,656.48,1.46269836]
["bitfinex-derivatives","BNBF0:USTF0",1733097731504,1.12964702,657.49,656.49,2.53473821]
["bitfinex-derivatives","BNBF0:USTF0",1733097731703,1.12964702,657.49,656.5,2.53473821]
["bitfinex-derivatives","BNBF0:USTF0",1733097731898,1.12964702,657.49,656.47,0.23497411]
["bitfinex-derivatives","BNBF0:USTF0",1733097731899,1.89025048,657.49,656.51,2.53473821]
["bitfinex-derivatives","BNBF0:USTF0",1733097732098,1.89025048,657.49,656.52,1.46269836]
["bitfinex-derivatives","BNBF0:USTF0",1733097732298,0.76060346,657.49,655.81,0.77963948]
["bitfinex-derivatives","BNBF0:USTF0",1733097732599,1.12964702,657.58,656.46,0.23475415]
["bitfinex-derivatives","BNBF0:USTF0",1733097732806,1.12964702,657.58,656.47,2.53362213]
["bitfinex-derivatives","BNBF0:USTF0",1733097733005,1.12964702,657.58,656.48,2.53362213]
["bitfinex-derivatives","BNBF0:USTF0",1733097733302,1.12964702,657.58,656.46,0.23475415]
["bitfinex-derivatives","BNBF0:USTF0",1733097733303,1.12964702,657.59,656.49,2.53362213]
["bitfinex-derivatives","BNBF0:USTF0",1733097733503,1.12964702,657.62,656.5,2.53362213]
["bitfinex-derivatives","BNBF0:USTF0",1733097733704,1.12964702,657.62,656.51,2.53362213]
["bitfinex-derivatives","BNBF0:USTF0",1733097734007,1.88807221,657.62,656.52,1.46205461]
["bitfinex-derivatives","BNBF0:USTF0",1733097734308,1.88807221,657.62,656.53,1.46205461]
["bitfinex-derivatives","BNBF0:USTF0",1733097734508,0.75842519,657.62,656.54,1.46205461]
["bitfinex-derivatives","BNBF0:USTF0",1733097734706,1.12964702,657.71,656.55,1.46205461]
["bitfinex-derivatives","BNBF0:USTF0",1733097734907,1.12964702,657.71,656.56,1.46205461]
["bitfinex-derivatives","BNBF0:USTF0",1733097735109,1.12964702,657.71,656.57,1.46205461]
["bitfinex-derivatives","BNBF0:USTF0",1733097735306,1.12964702,657.71,656.58,1.46205461]
["bitfinex-derivatives","BNBF0:USTF0",1733097735506,1.12964702,657.71,656.59,0.6700086]
["bitfinex-derivatives","BNBF0:USTF0",1733097735807,1.12964702,657.73,656.6,1.46203616]
["bitfinex-derivatives","BNBF0:USTF0",1733097736006,1.12964702,657.74,656.61,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097736202,1.12964702,657.74,656.62,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097736400,1.12964702,657.72,656.63,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097736601,1.12964702,657.73,656.64,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097736807,1.12964702,657.74,656.65,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097737006,1.12964702,657.74,656.66,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097737307,1.12964702,657.74,656.67,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097737504,1.12964702,657.74,656.68,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097737505,0.77874256,657.74,656.68,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097737705,0.77874256,657.74,656.28,0.76862788]
["bitfinex-derivatives","BNBF0:USTF0",1733097737706,1.12964702,657.74,656.69,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097737906,0.7533885,657.74,656.7,0.79202756]
["bitfinex-derivatives","BNBF0:USTF0",1733097738207,1.12964702,657.76,656.71,0.30462598]
["bitfinex-derivatives","BNBF0:USTF0",1733097738405,0.76930141,657.76,656.72,0.79201851]
["bitfinex-derivatives","BNBF0:USTF0",1733097738605,2.30636266,658.25,655.44,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097738606,1.12964702,657.84,656.73,0.79201851]
["bitfinex-derivatives","BNBF0:USTF0",1733097738803,1.12964702,657.84,655.44,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097738804,1.12964702,657.84,656.74,0.30459408]
["bitfinex-derivatives","BNBF0:USTF0",1733097739005,1.12964702,657.84,656.75,0.30459408]
["bitfinex-derivatives","BNBF0:USTF0",1733097739201,1.12964702,657.84,656.06,0.77714365]
["bitfinex-derivatives","BNBF0:USTF0",1733097739401,1.12964702,657.79,656.55,0.23417247]
["bitfinex-derivatives","BNBF0:USTF0",1733097739606,1.12964702,657.83,656.56,2.52979057]
["bitfinex-derivatives","BNBF0:USTF0",1733097739905,1.12964702,657.59,656.57,1.6945205]
["bitfinex-derivatives","BNBF0:USTF0",1733097740110,1.12964702,657.58,656.58,1.46034803]
["bitfinex-derivatives","BNBF0:USTF0",1733097740309,1.12964702,657.59,656.59,1.46034803]
["bitfinex-derivatives","BNBF0:USTF0",1733097740505,1.12964702,657.58,656.6,1.46034803]
["bitfinex-derivatives","BNBF0:USTF0",1733097740806,1.12964702,657.59,656.61,1.46034803]
["bitfinex-derivatives","BNBF0:USTF0",1733097741001,0.75396382,657.66,656.57,0.76644868]
["bitfinex-derivatives","BNBF0:USTF0",1733097741002,1.12964702,657.62,656.62,1.46034803]
["bitfinex-derivatives","BNBF0:USTF0",1733097741207,1.12964702,657.62,656.63,0.79194645]
["bitfinex-derivatives","BNBF0:USTF0",1733097741409,0.77961869,657.62,656.64,0.79194645]
["bitfinex-derivatives","BNBF0:USTF0",1733097741611,1.35557642,658.1,656.65,0.79194645]
["bitfinex-derivatives","BNBF0:USTF0",1733097741803,0.78015158,658.19,656.66,0.79194645]
["bitfinex-derivatives","BNBF0:USTF0",1733097742007,1.35557642,658.31,656.67,0.79194645]
["bitfinex-derivatives","BNBF0:USTF0",1733097742209,2.12674499,658.31,656.68,0.79202038]
["bitfinex-derivatives","BNBF0:USTF0",1733097742405,0.77116857,658.31,656.69,0.79202038]
["bitfinex-derivatives","BNBF0:USTF0",1733097742609,2.30636266,658.45,656.49,0.23392251]
["bitfinex-derivatives","BNBF0:USTF0",1733097742610,1.35557642,658.33,656.7,0.79202038]
["bitfinex-derivatives","BNBF0:USTF0",1733097742808,1.35557642,658.33,656.49,0.23392251]
["bitfinex-derivatives","BNBF0:USTF0",1733097742809,1.35557642,658.33,656.71,0.79202038]
["bitfinex-derivatives","BNBF0:USTF0",1733097743011,1.35557642,658.33,656.72,0.79202038]
["bitfinex-derivatives","BNBF0:USTF0",1733097743304,0.75152775,658.45,656.73,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097743510,1.35557642,658.83,656.74,0.79199227]
["bitfinex-derivatives","BNBF0:USTF0",1733097743705,0.75894415,658.81,656.75,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097744006,0.75894415,658.81,656.76,0.79198754]
["bitfinex-derivatives","BNBF0:USTF0",1733097744211,0.75894415,658.81,656.77,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097744409,0.75894415,658.81,656.78,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097744606,0.75894415,658.81,656.79,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097744805,0.75894415,658.81,656.8,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097745007,0.75894415,658.81,656.81,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097745210,0.75894415,658.81,656.82,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097745404,0.75894415,658.81,656.83,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097745712,1.35557642,658.14,656.84,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097745909,1.35557642,658.16,656.85,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097746109,1.35557642,658.16,656.86,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097746306,1.35557642,658.16,656.87,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097746613,1.35557642,658.16,656.4,0.75664675]
["bitfinex-derivatives","BNBF0:USTF0",1733097746614,1.35557642,658.23,656.88,0.79192828]
["bitfinex-derivatives","BNBF0:USTF0",1733097746814,1.35557642,658.23,656.89,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097746815,2.10182518,658.23,656.89,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097747015,1.35557642,658.22,656.9,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097747212,1.35557642,658.22,656.4,0.75664675]
["bitfinex-derivatives","BNBF0:USTF0",1733097747213,1.35557642,658.2,656.91,0.30462322]
["bitfinex-derivatives","BNBF0:USTF0",1733097747412,1.35557642,658.21,656.92,0.30457525]
["bitfinex-derivatives","BNBF0:USTF0",1733097747612,1.35557642,658.33,656.93,0.30457525]
["bitfinex-derivatives","BNBF0:USTF0",1733097747816,1.35557642,658.33,656.94,0.30456907]
["bitfinex-derivatives","BNBF0:USTF0",1733097748114,1.35557642,658.33,656.78,0.75629617]
["bitfinex-derivatives","BNBF0:USTF0",1733097748415,1.35557642,658.32,656.79,0.79188999]
["bitfinex-derivatives","BNBF0:USTF0",1733097748717,1.35557642,658.53,656.8,0.79188999]
["bitfinex-derivatives","BNBF0:USTF0",1733097749016,1.35557642,658.53,655.66,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097749017,0.77738052,658.53,656.81,0.79188999]
["bitfinex-derivatives","BNBF0:USTF0",1733097749315,1.35557642,658.58,656.82,0.79188999]
["bitfinex-derivatives","BNBF0:USTF0",1733097749614,1.35557642,658.08,656.83,0.30457307]
["bitfinex-derivatives","BNBF0:USTF0",1733097749817,1.35557642,658.08,656.58,0.23392251]
["bitfinex-derivatives","BNBF0:USTF0",1733097749818,1.35557642,658.09,656.56,0.23392251]
["bitfinex-derivatives","BNBF0:USTF0",1733097750110,1.35557642,658.09,656.57,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097750314,2.10115676,658.09,656.58,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097750509,0.74558034,658.09,656.59,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097750713,1.35557642,658.12,656.6,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097750918,1.35557642,658.12,656.61,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097751114,1.35557642,658.12,655.9,0.74489507]
["bitfinex-derivatives","BNBF0:USTF0",1733097751115,0.76012342,658.12,656.62,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097751416,0.76012342,658.12,655.81,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097751417,1.35557642,658.19,656.63,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097751611,1.35557642,658.19,656.49,0.23392251]
["bitfinex-derivatives","BNBF0:USTF0",1733097751612,1.35557642,658.21,656.64,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097751817,1.35557642,658.19,656.65,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097752118,0.75380366,658.19,656.66,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097752410,1.35557642,658.18,656.67,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097752611,2.13130891,658.19,656.68,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097752813,2.13130891,658.19,656.26,0.90346097]
["bitfinex-derivatives","BNBF0:USTF0",1733097752814,1.35557642,658.18,656.69,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097753014,1.35557642,658.18,656.61,0.77717918]
["bitfinex-derivatives","BNBF0:USTF0",1733097753015,1.35557642,658.19,656.7,0.79210885]
["bitfinex-derivatives","BNBF0:USTF0",1733097753310,1.35557642,658.2,656.71,0.79209337]
["bitfinex-derivatives","BNBF0:USTF0",1733097753516,1.35557642,658.18,656.72,0.79209337]
["bitfinex-derivatives","BNBF0:USTF0",1733097753713,1.35557642,657.96,656.73,0.30465725]
["bitfinex-derivatives","BNBF0:USTF0",1733097754015,0.76100231,657.96,656.74,0.30466814]
["bitfinex-derivatives","BNBF0:USTF0",1733097754218,1.35557642,658.0,656.48,0.23392251]
["bitfinex-derivatives","BNBF0:USTF0",1733097754407,2.12312597,658.0,656.49,1.45885943]
["bitfinex-derivatives","BNBF0:USTF0",1733097754613,2.12312597,658.0,655.95,0.74283924]
["bitfinex-derivatives","BNBF0:USTF0",1733097754614,0.76754955,658.0,656.5,1.45885943]
["bitfinex-derivatives","BNBF0:USTF0",1733097754909,1.35557642,658.21,656.51,0.79213722]
["bitfinex-derivatives","BNBF0:USTF0",1733097755108,1.35557642,658.22,656.49,0.74745105]
["bitfinex-derivatives","BNBF0:USTF0",1733097755311,1.35557642,658.22,656.52,0.30467945]
["bitfinex-derivatives","BNBF0:USTF0",1733097755509,1.35557642,658.25,656.53,0.79216657]
["bitfinex-derivatives","BNBF0:USTF0",1733097755716,1.35557642,658.24,656.54,0.79216657]
["bitfinex-derivatives","BNBF0:USTF0",1733097755916,1.35557642,658.24,656.55,0.79216657]
["bitfinex-derivatives","BNBF0:USTF0",1733097756110,1.35557642,658.24,656.56,0.79216657]
["bitfinex-derivatives","BNBF0:USTF0",1733097756417,2.11505612,658.24,656.57,0.79216657]
["bitfinex-derivatives","BNBF0:USTF0",1733097756619,1.35557642,658.2,656.58,0.30467945]
["bitfinex-derivatives","BNBF0:USTF0",1733097756817,1.35557642,658.13,656.59,0.30467945]
["bitfinex-derivatives","BNBF0:USTF0",1733097757019,1.35557642,658.13,656.6,0.30467945]
["bitfinex-derivatives","BNBF0:USTF0",1733097757217,1.35557642,658.09,656.23,0.23345186]
["bitfinex-derivatives","BNBF0:USTF0",1733097757419,1.35557642,657.91,656.24,2.52727391]
["bitfinex-derivatives","BNBF0:USTF0",1733097757713,2.30636266,658.52,655.75,0.7453114]
["bitfinex-derivatives","BNBF0:USTF0",1733097757714,1.35557642,657.63,656.25,1.45963035]
["bitfinex-derivatives","BNBF0:USTF0",1733097757915,1.35557642,657.63,656.26,1.45963035]
["bitfinex-derivatives","BNBF0:USTF0",1733097758218,1.35557642,657.63,656.23,0.7764517]
["bitfinex-derivatives","BNBF0:USTF0",1733097758219,2.10865386,657.63,656.27,1.45963035]
["bitfinex-derivatives","BNBF0:USTF0",1733097758411,2.10865386,657.63,656.28,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097758412,1.35557642,657.62,656.28,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097758611,1.35557642,657.62,656.29,0.48760193]
["bitfinex-derivatives","BNBF0:USTF0",1733097758815,1.35557642,657.62,656.02,0.90453549]
["bitfinex-derivatives","BNBF0:USTF0",1733097758816,1.35557642,657.62,656.3,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097759017,1.35557642,657.62,656.31,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097759215,1.35557642,657.61,656.32,0.48760193]
["bitfinex-derivatives","BNBF0:USTF0",1733097759412,1.35557642,657.61,656.33,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097759617,1.35557642,657.63,656.34,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097759812,1.35557642,657.63,656.35,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097760016,1.35557642,657.65,656.36,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097760219,1.35557642,657.66,656.37,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097760422,2.30636266,658.39,656.38,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097760423,1.35557642,657.63,656.38,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097760613,1.35557642,657.63,656.39,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097760818,1.35557642,657.63,656.4,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097761020,1.35557642,657.63,656.41,0.79235313]
["bitfinex-derivatives","BNBF0:USTF0",1733097761214,1.35557642,657.65,656.42,0.3047512]
["bitfinex-derivatives","BNBF0:USTF0",1733097761416,1.35557642,657.65,656.43,0.3047512]
["bitfinex-derivatives","BNBF0:USTF0",1733097761620,1.35557642,657.65,656.44,0.3047512]
["bitfinex-derivatives","BNBF0:USTF0",1733097761920,2.12069428,657.65,656.45,0.3047512]
["bitfinex-derivatives","BNBF0:USTF0",1733097762113,2.12069428,657.65,656.46,0.3047512]
["bitfinex-derivatives","BNBF0:USTF0",1733097762314,2.12069428,657.65,656.2,0.23345186]
["bitfinex-derivatives","BNBF0:USTF0",1733097762519,0.76511786,657.65,656.21,2.53014287]
["bitfinex-derivatives","BNBF0:USTF0",1733097762719,1.35557642,657.66,656.22,1.46077645]
["bitfinex-derivatives","BNBF0:USTF0",1733097762920,1.35557642,657.66,656.23,1.46077645]
["bitfinex-derivatives","BNBF0:USTF0",1733097763121,2.10501333,657.66,656.24,1.46077645]
["bitfinex-derivatives","BNBF0:USTF0",1733097763417,0.74943691,657.66,656.25,1.46077645]
["bitfinex-derivatives","BNBF0:USTF0",1733097763623,1.35557642,657.66,656.26,1.46077645]
["bitfinex-derivatives","BNBF0:USTF0",1733097763818,1.35557642,657.66,656.27,1.46077645]
["bitfinex-derivatives","BNBF0:USTF0",1733097763819,0.76985255,657.66,656.27,1.46077645]
["bitfinex-derivatives","BNBF0:USTF0",1733097764017,1.35557642,657.67,656.28,1.46077645]
["bitfinex-derivatives","BNBF0:USTF0",1733097764321,1.35557642,657.65,656.29,0.79242244]
["bitfinex-derivatives","BNBF0:USTF0",1733097764519,1.35557642,657.65,655.54,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097764520,1.35557642,657.66,656.3,0.79242244]
["bitfinex-derivatives","BNBF0:USTF0",1733097764718,2.30636266,657.76,656.31,0.79242244]
["bitfinex-derivatives","BNBF0:USTF0",1733097764719,1.35557642,657.65,656.31,0.79242244]
["bitfinex-derivatives","BNBF0:USTF0",1733097764918,1.35557642,657.65,656.32,0.79242244]
["bitfinex-derivatives","BNBF0:USTF0",1733097765120,1.35557642,657.65,656.33,0.79242244]
["bitfinex-derivatives","BNBF0:USTF0",1733097765320,2.10158533,657.66,656.34,0.79242244]
["bitfinex-derivatives","BNBF0:USTF0",1733097765521,1.35557642,657.63,656.35,0.79242244]
["bitfinex-derivatives","BNBF0:USTF0",1733097765723,1.35557642,657.65,656.36,0.30477786]
["bitfinex-derivatives","BNBF0:USTF0",1733097765917,1.35557642,657.66,656.37,0.30477786]
["bitfinex-derivatives","BNBF0:USTF0",1733097766123,1.35557642,657.66,656.38,0.30477786]
["bitfinex-derivatives","BNBF0:USTF0",1733097766324,1.35557642,657.65,656.39,0.30477786]
["bitfinex-derivatives","BNBF0:USTF0",1733097766526,1.35557642,657.66,656.4,0.30477786]
["bitfinex-derivatives","BNBF0:USTF0",1733097766824,1.35557642,657.66,656.14,0.23345186]
["bitfinex-derivatives","BNBF0:USTF0",1733097767026,2.09936483,657.66,656.15,2.53178494]
["bitfinex-derivatives","BNBF0:USTF0",1733097767224,2.09936483,657.66,656.16,2.53178494]
["bitfinex-derivatives","BNBF0:USTF0",1733097767421,2.09936483,657.66,656.17,1.46144045]
["bitfinex-derivatives","BNBF0:USTF0",1733097767625,0.74378841,657.66,656.18,1.46144045]
["bitfinex-derivatives","BNBF0:USTF0",1733097767923,1.35557642,657.67,656.19,1.46144045]
["bitfinex-derivatives","BNBF0:USTF0",1733097768124,1.35557642,657.67,656.2,0.66896531]
["bitfinex-derivatives","BNBF0:USTF0",1733097768125,0.7692314,657.67,656.2,0.66896531]
["bitfinex-derivatives","BNBF0:USTF0",1733097768327,1.35557642,657.7,656.21,1.15662298]
["bitfinex-derivatives","BNBF0:USTF0",1733097768521,0.77334494,657.78,656.22,1.46140902]
["bitfinex-derivatives","BNBF0:USTF0",1733097768829,0.77334494,657.78,656.14,0.7610805]
["bitfinex-derivatives","BNBF0:USTF0",1733097768830,0.74333135,657.78,656.23,1.46140902]
["bitfinex-derivatives","BNBF0:USTF0",1733097769027,1.35557642,657.88,656.24,1.46140902]
["bitfinex-derivatives","BNBF0:USTF0",1733097769228,1.35557642,657.91,656.25,1.46140902]
["bitfinex-derivatives","BNBF0:USTF0",1733097769428,1.35557642,657.92,656.26,1.46140902]
["bitfinex-derivatives","BNBF0:USTF0",1733097769629,1.35557642,657.92,656.23,0.77098346]
["bitfinex-derivatives","BNBF0:USTF0",1733097769630,1.35557642,657.93,656.27,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097769828,1.35557642,657.93,656.28,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097770024,0.76488933,657.93,656.29,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097770230,1.35557642,657.94,656.3,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097770523,1.35557642,657.93,656.31,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097770728,1.35557642,657.93,656.32,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097770924,2.1085822,657.94,656.33,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097771129,1.35557642,657.93,656.34,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097771326,2.1062969,657.94,656.35,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097771524,2.1062969,657.94,655.93,0.75079666]
["bitfinex-derivatives","BNBF0:USTF0",1733097771525,1.35557642,657.8,656.36,0.79244371]
["bitfinex-derivatives","BNBF0:USTF0",1733097771723,1.35557642,657.8,656.37,0.79243515]
["bitfinex-derivatives","BNBF0:USTF0",1733097771929,1.35557642,657.87,656.38,0.30478604]
["bitfinex-derivatives","BNBF0:USTF0",1733097772229,2.30636266,657.99,655.95,0.9067075]
["bitfinex-derivatives","BNBF0:USTF0",1733097772230,1.35557642,657.88,656.39,0.30478604]
["bitfinex-derivatives","BNBF0:USTF0",1733097772426,1.35557642,657.87,656.4,0.30478604]
["bitfinex-derivatives","BNBF0:USTF0",1733097772626,1.35557642,657.88,656.41,0.30478604]
["bitfinex-derivatives","BNBF0:USTF0",1733097772829,1.35557642,657.88,656.42,0.30478604]
["bitfinex-derivatives","BNBF0:USTF0",1733097773029,0.78066979,657.88,656.43,0.30478604]
["bitfinex-derivatives","BNBF0:USTF0",1733097773223,1.35557642,657.9,656.44,0.30478604]
["bitfinex-derivatives","BNBF0:USTF0",1733097773427,1.35557642,657.9,656.12,0.23301072]
["bitfinex-derivatives","BNBF0:USTF0",1733097773428,1.35557642,657.87,656.12,0.23301072]
["bitfinex-derivatives","BNBF0:USTF0",1733097773623,1.35557642,657.85,656.13,2.53244548]
["bitfinex-derivatives","BNBF0:USTF0",1733097773828,1.35557642,657.85,656.14,2.53244548]
["bitfinex-derivatives","BNBF0:USTF0",1733097774030,1.35557642,657.85,656.15,2.53244548]
["bitfinex-derivatives","BNBF0:USTF0",1733097774226,0.76017797,657.9,656.16,1.46168622]
["bitfinex-derivatives","BNBF0:USTF0",1733097774528,2.30636266,658.7,655.27,1.90221889]
["bitfinex-derivatives","BNBF0:USTF0",1733097774529,1.35557642,657.97,656.17,1.46168622]
["bitfinex-derivatives","BNBF0:USTF0",1733097774830,2.30636266,659.06,656.18,0.79246168]
["bitfinex-derivatives","BNBF0:USTF0",1733097774831,1.35557642,657.79,656.18,0.79246168]
["bitfinex-derivatives","BNBF0:USTF0",1733097775023,1.35557642,657.8,656.19,0.79246168]
["bitfinex-derivatives","BNBF0:USTF0",1733097775227,1.35557642,657.73,656.2,0.79246168]
["bitfinex-derivatives","BNBF0:USTF0",1733097775422,2.30636266,658.31,656.13,0.77945095]
["bitfinex-derivatives","BNBF0:USTF0",1733097775423,1.35557642,657.7,656.21,0.79246168]
["bitfinex-derivatives","BNBF0:USTF0",1733097775629,1.35557642,657.7,656.22,0.79246168]
["bitfinex-derivatives","BNBF0:USTF0",1733097775829,1.35557642,657.7,656.23,0.30479295]
["bitfinex-derivatives","BNBF0:USTF0",1733097776030,1.35557642,657.7,656.24,0.30479295]
["bitfinex-derivatives","BNBF0:USTF0",1733097776230,1.35557642,657.7,656.25,0.30479295]
["bitfinex-derivatives","BNBF0:USTF0",1733097776431,1.35557642,657.7,656.26,0.30479295]
["bitfinex-derivatives","BNBF0:USTF0",1733097776730,0.75994944,657.92,655.98,0.23301072]
["bitfinex-derivatives","BNBF0:USTF0",1733097776731,1.35557642,657.45,655.98,0.23301072]
["bitfinex-derivatives","BNBF0:USTF0",1733097776934,1.35557642,657.43,655.99,1.46207493]
["bitfinex-derivatives","BNBF0:USTF0",1733097777127,0.76355839,657.45,656.0,1.46207493]
["bitfinex-derivatives","BNBF0:USTF0",1733097777128,1.35557642,657.42,656.0,1.46207493]
["bitfinex-derivatives","BNBF0:USTF0",1733097777430,1.35557642,657.41,656.01,1.46207493]
["bitfinex-derivatives","BNBF0:USTF0",1733097777633,0.75654907,657.42,656.02,0.79272143]
["bitfinex-derivatives","BNBF0:USTF0",1733097777829,1.35557642,657.44,656.03,0.79272143]
["bitfinex-derivatives","BNBF0:USTF0",1733097778030,1.35557642,657.48,656.04,0.79272143]
["bitfinex-derivatives","BNBF0:USTF0",1733097778230,1.35557642,657.48,656.05,0.30489286]
["bitfinex-derivatives","BNBF0:USTF0",1733097778427,1.35557642,657.44,656.06,0.30489286]
["bitfinex-derivatives","BNBF0:USTF0",1733097778628,1.35557642,657.47,656.07,0.48782857]
["bitfinex-derivatives","BNBF0:USTF0",1733097778830,1.35557642,657.47,656.06,0.30489286]
["bitfinex-derivatives","BNBF0:USTF0",1733097779034,1.35557642,657.46,656.08,0.30489286]
["bitfinex-derivatives","BNBF0:USTF0",1733097779231,1.35557642,657.46,656.09,0.30489286]
["bitfinex-derivatives","BNBF0:USTF0",1733097779531,0.7686454,657.47,656.1,0.30489286]
["bitfinex-derivatives","BNBF0:USTF0",1733097779827,1.35557642,657.48,656.11,0.30489286]
["bitfinex-derivatives","BNBF0:USTF0",1733097780033,1.35557642,657.48,656.12,0.30489286]
["bitfinex-derivatives","BNBF0:USTF0",1733097780333,1.35557642,657.48,654.99,2.922346]
["bitfinex-derivatives","BNBF0:USTF0",1733097780334,1.35557642,657.5,656.13,0.30489286]
["bitfinex-derivatives","BNBF0:USTF0",1733097780531,2.30636266,657.99,656.14,0.30492479]
["bitfinex-derivatives","BNBF0:USTF0",1733097780532,1.35557642,657.51,656.14,0.30492479]
["bitfinex-derivatives","BNBF0:USTF0",1733097780832,1.35557642,657.51,656.15,0.30491417]
["bitfinex-derivatives","BNBF0:USTF0",1733097781027,1.35557642,657.51,656.16,0.30491417]
["bitfinex-derivatives","BNBF0:USTF0",1733097781232,1.35557642,657.5,656.0,0.75469913]
["bitfinex-derivatives","BNBF0:USTF0",1733097781429,1.35557642,657.5,656.01,0.79278883]
["bitfinex-derivatives","BNBF0:USTF0",1733097781638,2.1223166,657.5,656.02,0.79278883]
["bitfinex-derivatives","BNBF0:USTF0",1733097781830,0.76674018,657.5,656.03,0.79278883]
["bitfinex-derivatives","BNBF0:USTF0",1733097782035,1.35557642,657.52,656.04,0.79278883]
["bitfinex-derivatives","BNBF0:USTF0",1733097782229,1.35557642,657.52,656.05,0.79278883]
["bitfinex-derivatives","BNBF0:USTF0",1733097782434,0.76398499,657.52,656.06,0.79278883]
["bitfinex-derivatives","BNBF0:USTF0",1733097782634,1.35557642,657.53,656.07,0.79278883]
["bitfinex-derivatives","BNBF0:USTF0",1733097782935,1.35557642,657.53,656.08,0.79278883]
["bitfinex-derivatives","BNBF0:USTF0",1733097783135,1.35557642,657.53,656.09,0.79278883]
["bitfinex-derivatives","BNBF0:USTF0",1733097783436,1.35557642,657.51,656.1,0.30491878]
["bitfinex-derivatives","BNBF0:USTF0",1733097783632,0.75567832,657.53,656.11,0.30491878]
["bitfinex-derivatives","BNBF0:USTF0",1733097783832,1.35557642,657.61,656.12,0.30491878]
["bitfinex-derivatives","BNBF0:USTF0",1733097784032,1.35557642,657.62,656.13,0.30491878]
["bitfinex-derivatives","BNBF0:USTF0",1733097784237,0.77907417,657.73,656.14,0.30491878]
["bitfinex-derivatives","BNBF0:USTF0",1733097784532,1.35557642,657.75,656.15,0.30491878]
["bitfinex-derivatives","BNBF0:USTF0",1733097784837,1.35557642,657.76,655.82,0.7678716]
["bitfinex-derivatives","BNBF0:USTF0",1733097785135,1.35557642,657.75,655.83,1.46101083]
["bitfinex-derivatives","BNBF0:USTF0",1733097785332,1.35557642,657.76,655.84,1.46101083]
["bitfinex-derivatives","BNBF0:USTF0",1733097785533,1.35557642,657.75,655.85,1.46101083]
["bitfinex-derivatives","BNBF0:USTF0",1733097785733,1.35557642,657.74,655.86,1.46101083]
["bitfinex-derivatives","BNBF0:USTF0",1733097785933,1.35557642,657.73,655.87,0.79289548]
["bitfinex-derivatives","BNBF0:USTF0",1733097786132,1.35557642,657.73,655.88,0.79289548]
["bitfinex-derivatives","BNBF0:USTF0",1733097786338,1.35557642,657.73,655.89,0.79289548]
["bitfinex-derivatives","BNBF0:USTF0",1733097786533,1.35557642,657.73,654.88,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097786534,1.35557642,657.71,655.9,0.79289548]
["bitfinex-derivatives","BNBF0:USTF0",1733097786734,1.35557642,657.71,655.91,0.79289548]
["bitfinex-derivatives","BNBF0:USTF0",1733097786932,1.35557642,657.71,655.92,0.3049598]
["bitfinex-derivatives","BNBF0:USTF0",1733097787130,1.35557642,657.67,655.93,0.48799164]
["bitfinex-derivatives","BNBF0:USTF0",1733097787331,1.35557642,657.7,655.94,0.48799164]
["bitfinex-derivatives","BNBF0:USTF0",1733097787531,1.35557642,657.65,655.93,0.30499477]
["bitfinex-derivatives","BNBF0:USTF0",1733097787835,1.35557642,657.59,655.94,0.30499477]
["bitfinex-derivatives","BNBF0:USTF0",1733097788036,1.35557642,657.58,655.95,0.30499477]
["bitfinex-derivatives","BNBF0:USTF0",1733097788340,1.35557642,657.58,655.96,0.30499477]
["bitfinex-derivatives","BNBF0:USTF0",1733097788536,1.35557642,657.6,655.97,0.30499477]
["bitfinex-derivatives","BNBF0:USTF0",1733097788838,1.35557642,657.6,655.84,0.76458218]
["bitfinex-derivatives","BNBF0:USTF0",1733097788839,1.35557642,657.52,655.98,0.30499477]
["bitfinex-derivatives","BNBF0:USTF0",1733097789136,1.35557642,657.5,655.99,0.30499477]
["bitfinex-derivatives","BNBF0:USTF0",1733097789338,1.35557642,657.62,656.0,0.79295976]
["bitfinex-derivatives","BNBF0:USTF0",1733097789540,1.35557642,657.65,656.01,0.79295976]
["bitfinex-derivatives","BNBF0:USTF0",1733097789835,0.77755858,657.73,656.02,0.79295976]
["bitfinex-derivatives","BNBF0:USTF0",1733097790039,0.77755858,657.73,656.03,0.79295976]
["bitfinex-derivatives","BNBF0:USTF0",1733097790233,1.35557642,657.64,656.04,0.79281844]
["bitfinex-derivatives","BNBF0:USTF0",1733097790434,1.35557642,657.63,656.05,0.79281844]
["bitfinex-derivatives","BNBF0:USTF0",1733097790635,1.35557642,657.63,656.06,0.30493017]
["bitfinex-derivatives","BNBF0:USTF0",1733097790836,0.75171619,657.63,656.07,0.30493017]
["bitfinex-derivatives","BNBF0:USTF0",1733097791038,0.75171619,657.63,656.08,0.79281844]
["bitfinex-derivatives","BNBF0:USTF0",1733097791244,2.30636266,658.11,656.05,0.74737101]
["bitfinex-derivatives","BNBF0:USTF0",1733097791245,1.35557642,657.67,656.09,0.79281844]
["bitfinex-derivatives","BNBF0:USTF0",1733097791540,1.35557642,657.67,655.42,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097791541,1.35557642,657.55,656.1,0.79281844]
["bitfinex-derivatives","BNBF0:USTF0",1733097791735,1.35557642,657.55,655.35,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097791736,1.35557642,657.52,656.11,0.79281844]
["bitfinex-derivatives","BNBF0:USTF0",1733097791936,1.35557642,657.52,655.32,1.90878958]
["bitfinex-derivatives","BNBF0:USTF0",1733097791937,1.35557642,657.53,656.12,0.79281844]
["bitfinex-derivatives","BNBF0:USTF0",1733097792243,4.60330858,658.93,656.13,0.79281844]
["bitfinex-derivatives","BNBF0:USTF0",1733097792244,1.35557642,657.5,656.13,0.79281844]
["bitfinex-derivatives","BNBF0:USTF0",1733097792440,1.35557642,657.49,656.14,0.30493017]
["bitfinex-derivatives","BNBF0:USTF0",1733097792638,1.35557642,657.59,656.15,0.30493017]
["bitfinex-derivatives","BNBF0:USTF0",1733097792839,1.35557642,657.6,656.16,0.30493017]
["bitfinex-derivatives","BNBF0:USTF0",1733097793086,1.35557642,657.6,656.17,0.30493017]
["bitfinex-derivatives","BNBF0:USTF0",1733097793239,1.35557642,657.6,655.92,0.23211642]
["bitfinex-derivatives","BNBF0:USTF0",1733097793240,0.75913084,657.6,655.92,0.77132449]
["bitfinex-derivatives","BNBF0:USTF0",1733097793436,1.35557642,657.6,655.93,1.4591878]
["bitfinex-derivatives","BNBF0:USTF0",1733097793644,2.10198014,657.6,655.94,1.4591878]
["bitfinex-derivatives","BNBF0:USTF0",1733097793840,2.10198014,657.6,655.95,1.4591878]
["bitfinex-derivatives","BNBF0:USTF0",1733097794037,2.10198014,657.6,655.96,1.4591878]
["bitfinex-derivatives","BNBF0:USTF0",1733097794242,0.74640372,657.6,655.97,0.79282259]
["bitfinex-derivatives","BNBF0:USTF0",1733097794544,1.35557642,657.62,655.98,0.79282259]
["bitfinex-derivatives","BNBF0:USTF0",1733097794737,1.35557642,657.47,655.99,0.79282259]
["bitfinex-derivatives","BNBF0:USTF0",1733097794943,1.35557642,657.48,656.0,0.79282259]
["bitfinex-derivatives","BNBF0:USTF0",1733097795144,1.35557642,657.48,656.01,0.79282259]
["bitfinex-derivatives","BNBF0:USTF0",1733097795340,1.35557642,657.49,656.02,0.79282259]
["bitfinex-derivatives","BNBF0:USTF0",1733097795539,1.35557642,657.49,655.84,0.23205596]
["bitfinex-derivatives","BNBF0:USTF0",1733097795540,1.35557642,657.49,656.03,0.79282259]
["bitfinex-derivatives","BNBF0:USTF0",1733097795843,1.35557642,657.42,656.04,0.30492961]
["bitfinex-derivatives","BNBF0:USTF0",1733097796039,1.35557642,657.4,656.05,0.30492961]
["bitfinex-derivatives","BNBF0:USTF0",1733097796239,1.35557642,657.41,656.06,0.30492961]
["bitfinex-derivatives","BNBF0:USTF0",1733097796445,1.35557642,657.41,655.81,0.23205596]
["bitfinex-derivatives","BNBF0:USTF0",1733097796446,1.35557642,657.41,655.81,1.01045806]
["bitfinex-derivatives","BNBF0:USTF0",1733097796744,1.35557642,657.42,655.82,1.45930712]
["bitfinex-derivatives","BNBF0:USTF0",1733097796945,1.35557642,657.42,655.83,1.45929119]
["bitfinex-derivatives","BNBF0:USTF0",1733097797242,1.35557642,657.41,655.84,0.79296852]
["bitfinex-derivatives","BNBF0:USTF0",1733097797450,1.35557642,657.41,655.85,0.79296852]
["bitfinex-derivatives","BNBF0:USTF0",1733097797643,1.35557642,657.43,655.86,0.79296852]
["bitfinex-derivatives","BNBF0:USTF0",1733097797844,1.35557642,657.43,655.84,0.76872162]
["bitfinex-derivatives","BNBF0:USTF0",1733097797845,1.35557642,657.41,655.87,1.45918106]
["bitfinex-derivatives","BNBF0:USTF0",1733097798143,0.74455853,657.41,655.88,1.3862639]
["bitfinex-derivatives","BNBF0:USTF0",1733097798343,1.35557642,657.44,655.87,1.05884578]
["bitfinex-derivatives","BNBF0:USTF0",1733097798344,1.35557642,657.44,655.89,1.3862639]
["bitfinex-derivatives","BNBF0:USTF0",1733097798549,0.77943357,657.44,655.9,1.45918106]
["bitfinex-derivatives","BNBF0:USTF0",1733097798746,1.35557642,657.63,655.91,1.45918106]
["bitfinex-derivatives","BNBF0:USTF0",1733097799047,1.35557642,657.69,655.92,1.45918106]
["bitfinex-derivatives","BNBF0:USTF0",1733097799243,1.35557642,657.71,655.93,1.45918106]
["bitfinex-derivatives","BNBF0:USTF0",1733097799444,1.35557642,657.71,655.24,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097799445,1.35557642,657.85,655.94,2.52491612]
["bitfinex-derivatives","BNBF0:USTF0",1733097799647,1.35557642,657.84,655.95,1.45918106]
["bitfinex-derivatives","BNBF0:USTF0",1733097799851,1.35557642,657.84,655.96,0.66621254]
["bitfinex-derivatives","BNBF0:USTF0",1733097800047,1.35557642,657.89,655.97,1.1540658]
["bitfinex-derivatives","BNBF0:USTF0",1733097800245,1.35557642,657.77,655.98,0.48785326]
["bitfinex-derivatives","BNBF0:USTF0",1733097800442,1.35557642,657.76,655.99,1.45898239]
["bitfinex-derivatives","BNBF0:USTF0",1733097800746,1.35557642,657.76,656.0,1.45897367]
["bitfinex-derivatives","BNBF0:USTF0",1733097800943,0.74604887,657.76,656.01,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097801249,1.35557642,657.77,656.02,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097801449,0.78057688,658.42,656.03,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097801450,1.35557642,657.78,656.03,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097801645,1.35557642,657.78,655.1,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097801646,1.35557642,657.79,656.04,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097801845,1.35557642,657.79,656.05,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097802047,0.75653918,657.79,656.06,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097802245,1.35557642,657.61,656.07,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097802550,1.35557642,657.6,656.08,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097802750,1.35557642,657.6,656.09,0.79276154]
["bitfinex-derivatives","BNBF0:USTF0",1733097803051,0.76637129,657.61,656.02,0.77094437]
["bitfinex-derivatives","BNBF0:USTF0",1733097803052,1.35557642,657.61,656.02,0.74495405]
["bitfinex-derivatives","BNBF0:USTF0",1733097803351,0.77742289,657.61,656.03,0.97131174]
["bitfinex-derivatives","BNBF0:USTF0",1733097803551,1.35557642,657.65,656.1,0.48782556]
["bitfinex-derivatives","BNBF0:USTF0",1733097803751,1.35557642,657.65,656.11,0.97131174]
["bitfinex-derivatives","BNBF0:USTF0",1733097803952,2.13010303,657.65,656.12,0.97131174]
["bitfinex-derivatives","BNBF0:USTF0",1733097804246,0.77452661,657.65,656.13,1.45920908]
["bitfinex-derivatives","BNBF0:USTF0",1733097804452,0.77452661,657.65,655.82,0.7519661]
["bitfinex-derivatives","BNBF0:USTF0",1733097804453,1.35557642,657.65,656.14,1.45932428]
["bitfinex-derivatives","BNBF0:USTF0",1733097804649,0.77582232,657.65,656.15,1.45932428]
["bitfinex-derivatives","BNBF0:USTF0",1733097804951,0.77582232,657.65,655.82,0.7519661]
["bitfinex-derivatives","BNBF0:USTF0",1733097804952,0.76007677,657.65,656.16,2.2262291]
["bitfinex-derivatives","BNBF0:USTF0",1733097805149,1.35557642,657.7,656.17,0.79271653]
["bitfinex-derivatives","BNBF0:USTF0",1733097805349,0.76990634,657.7,656.18,0.79271653]
["bitfinex-derivatives","BNBF0:USTF0",1733097805547,1.35557642,657.72,656.19,0.79271653]
["bitfinex-derivatives","BNBF0:USTF0",1733097805850,1.35557642,657.71,656.2,0.79271653]
["bitfinex-derivatives","BNBF0:USTF0",1733097806053,1.35557642,657.69,656.21,0.79271653]
["bitfinex-derivatives","BNBF0:USTF0",1733097806253,1.35557642,657.69,656.16,0.77752615]
["bitfinex-derivatives","BNBF0:USTF0",1733097806254,0.76106735,657.72,656.16,0.77752615]
["bitfinex-derivatives","BNBF0:USTF0",1733097806456,1.35557642,657.71,656.17,1.45965788]
["bitfinex-derivatives","BNBF0:USTF0",1733097806648,1.35557642,657.77,656.18,0.79257566]
["bitfinex-derivatives","BNBF0:USTF0",1733097806851,1.35557642,657.77,656.19,0.48773887]
["bitfinex-derivatives","BNBF0:USTF0",1733097807153,0.74506573,657.83,656.2,0.79257566]
["bitfinex-derivatives","BNBF0:USTF0",1733097807154,1.35557642,657.49,656.2,0.79257566]
["bitfinex-derivatives","BNBF0:USTF0",1733097807356,1.35557642,657.48,656.21,0.79257566]
["bitfinex-derivatives","BNBF0:USTF0",1733097807551,1.35557642,657.49,656.22,0.79257566]
["bitfinex-derivatives","BNBF0:USTF0",1733097807756,1.35557642,657.56,656.23,0.79257566]
["bitfinex-derivatives","BNBF0:USTF0",1733097808059,1.35557642,657.58,656.24,0.79257566]
["bitfinex-derivatives","BNBF0:USTF0",1733097808255,1.35557642,657.58,656.25,0.79257566]
["bitfinex-derivatives","BNBF0:USTF0",1733097808573,1.35557642,657.58,656.26,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097808574,1.35557642,657.53,656.26,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097808858,1.35557642,657.54,656.27,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097809154,1.35557642,657.56,656.28,0.79257791]
["bitfinex-derivatives","BNBF0:USTF0",1733097809348,1.35557642,657.57,656.29,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097809552,1.35557642,657.54,656.3,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097809749,1.35557642,657.54,656.06,0.99044548]
["bitfinex-derivatives","BNBF0:USTF0",1733097809750,2.11161523,657.54,656.31,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097809950,0.75603881,657.54,656.32,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097810158,1.35557642,657.75,656.33,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097810457,2.11580571,657.75,656.34,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097810658,0.76022929,657.75,656.35,0.30483679]
["bitfinex-derivatives","BNBF0:USTF0",1733097810958,1.35557642,657.84,655.94,0.22274952]
["bitfinex-derivatives","BNBF0:USTF0",1733097811155,1.35557642,657.84,655.95,2.53053675]
["bitfinex-derivatives","BNBF0:USTF0",1733097811354,1.35557642,657.86,655.96,2.53053675]
["bitfinex-derivatives","BNBF0:USTF0",1733097811554,1.35557642,657.83,655.97,2.53053675]
["bitfinex-derivatives","BNBF0:USTF0",1733097811757,1.35557642,657.83,655.98,2.53053675]
["bitfinex-derivatives","BNBF0:USTF0",1733097811954,1.35557642,657.84,655.99,2.53053675]
["bitfinex-derivatives","BNBF0:USTF0",1733097812158,1.35557642,657.84,655.27,0.74801465]
["bitfinex-derivatives","BNBF0:USTF0",1733097812159,1.35557642,657.83,656.0,2.53053675]
["bitfinex-derivatives","BNBF0:USTF0",1733097812369,1.35557642,657.83,656.01,2.53053675]
["bitfinex-derivatives","BNBF0:USTF0",1733097812653,3.06893072,657.98,656.02,2.53053675]
["bitfinex-derivatives","BNBF0:USTF0",1733097812654,1.35557642,657.81,656.02,2.53053675]
["bitfinex-derivatives","BNBF0:USTF0",1733097812858,1.35557642,657.83,656.03,0.79259678]
["bitfinex-derivatives","BNBF0:USTF0",1733097813061,1.35557642,657.83,655.97,0.22274952]
["bitfinex-derivatives","BNBF0:USTF0",1733097813062,1.35557642,657.83,656.04,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097813256,1.35557642,657.84,656.05,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097813453,1.35557642,657.84,656.06,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097813651,2.13208832,657.84,656.07,2.22686535]
["bitfinex-derivatives","BNBF0:USTF0",1733097813962,2.30636266,658.57,655.38,0.7617299]
["bitfinex-derivatives","BNBF0:USTF0",1733097813963,1.35557642,657.77,656.08,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097814155,0.77597853,657.77,656.09,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097814354,0.78001691,658.43,655.96,0.74999574]
["bitfinex-derivatives","BNBF0:USTF0",1733097814355,1.35557642,657.87,656.1,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097814556,1.35557642,657.86,656.11,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097814761,1.35557642,657.86,656.12,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097814959,0.76352979,657.86,656.13,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097815155,0.77449939,658.52,656.12,0.77564206]
["bitfinex-derivatives","BNBF0:USTF0",1733097815156,1.35557642,657.88,656.14,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097815465,1.35557642,657.97,656.16,0.22274952]
["bitfinex-derivatives","BNBF0:USTF0",1733097815658,1.35557642,657.97,656.17,4.09286476]
["bitfinex-derivatives","BNBF0:USTF0",1733097815859,0.76360597,658.02,656.17,4.09286476]
["bitfinex-derivatives","BNBF0:USTF0",1733097815860,1.35557642,657.63,656.31,0.22274952]
["bitfinex-derivatives","BNBF0:USTF0",1733097816060,0.77777504,657.63,656.35,0.22274952]
["bitfinex-derivatives","BNBF0:USTF0",1733097816361,1.35557642,657.69,656.36,2.53171026]
["bitfinex-derivatives","BNBF0:USTF0",1733097816561,1.35557642,657.89,656.37,1.46109623]
["bitfinex-derivatives","BNBF0:USTF0",1733097816758,0.75918766,657.92,656.38,1.46109623]
["bitfinex-derivatives","BNBF0:USTF0",1733097816962,1.35557642,657.94,656.39,1.15640145]
["bitfinex-derivatives","BNBF0:USTF0",1733097817164,2.10227093,657.94,656.4,1.15640145]
["bitfinex-derivatives","BNBF0:USTF0",1733097817361,0.74669451,657.94,656.41,1.46109623]
["bitfinex-derivatives","BNBF0:USTF0",1733097817564,1.35557642,658.02,656.42,1.46109623]
["bitfinex-derivatives","BNBF0:USTF0",1733097817764,1.35557642,658.02,656.32,0.22366824]
["bitfinex-derivatives","BNBF0:USTF0",1733097817765,1.35557642,658.02,656.43,1.46109623]
["bitfinex-derivatives","BNBF0:USTF0",1733097817966,1.35557642,658.03,656.44,1.46109623]
["bitfinex-derivatives","BNBF0:USTF0",1733097818171,1.35557642,658.03,656.45,1.46109623]
["bitfinex-derivatives","BNBF0:USTF0",1733097818367,0.75328636,658.03,656.46,1.46109623]
["bitfinex-derivatives","BNBF0:USTF0",1733097818673,1.35557642,658.17,656.47,1.46126933]
["bitfinex-derivatives","BNBF0:USTF0",1733097818872,1.35557642,658.16,656.48,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097819168,1.35557642,658.16,656.49,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097819472,0.77354254,658.16,656.5,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097819671,1.35557642,658.22,656.51,0.48751165]
["bitfinex-derivatives","BNBF0:USTF0",1733097819870,1.35557642,658.22,656.52,0.48751165]
["bitfinex-derivatives","BNBF0:USTF0",1733097820172,2.30636266,658.35,656.5,0.76798351]
["bitfinex-derivatives","BNBF0:USTF0",1733097820173,1.35557642,658.21,656.53,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097820471,1.35557642,658.27,656.54,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097820674,1.35557642,658.27,656.55,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097820870,1.35557642,658.26,656.56,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097821067,1.35557642,658.28,656.57,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097821275,0.75152343,658.28,656.58,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097821567,1.35557642,658.33,656.59,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097821774,1.35557642,658.26,656.6,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097821967,1.35557642,658.25,656.61,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097822273,1.35557642,658.26,656.62,0.79220643]
["bitfinex-derivatives","BNBF0:USTF0",1733097822570,1.35557642,658.23,655.67,1.13740573]
["bitfinex-derivatives","BNBF0:USTF0",1733097822766,1.35557642,658.24,656.63,0.30461157]
["bitfinex-derivatives","BNBF0:USTF0",1733097823071,1.35557642,658.28,656.64,1.4601159]
["bitfinex-derivatives","BNBF0:USTF0",1733097823368,1.35557642,658.35,656.65,1.4601159]
["bitfinex-derivatives","BNBF0:USTF0",1733097823572,2.30636266,658.87,656.57,0.22318257]
["bitfinex-derivatives","BNBF0:USTF0",1733097823573,1.35557642,658.34,656.66,1.4601159]
["bitfinex-derivatives","BNBF0:USTF0",1733097823767,2.1076329,658.34,656.67,1.45975956]
["bitfinex-derivatives","BNBF0:USTF0",1733097823972,2.1076329,658.34,656.66,0.74664983]
["bitfinex-derivatives","BNBF0:USTF0",1733097823973,0.75205648,658.34,656.68,0.79199008]
["bitfinex-derivatives","BNBF0:USTF0",1733097824168,1.35557642,658.37,656.69,0.79199008]
["bitfinex-derivatives","BNBF0:USTF0",1733097824378,0.77679687,658.37,656.7,0.79199008]
["bitfinex-derivatives","BNBF0:USTF0",1733097824570,1.35557642,658.39,656.71,1.45935561]
["bitfinex-derivatives","BNBF0:USTF0",1733097824776,2.10694697,658.39,656.72,1.45935561]
["bitfinex-derivatives","BNBF0:USTF0",1733097825076,0.75137055,658.39,656.73,1.45935561]
["bitfinex-derivatives","BNBF0:USTF0",1733097825368,1.35557642,658.46,656.74,0.79199008]
["bitfinex-derivatives","BNBF0:USTF0",1733097825674,1.35557642,658.48,656.75,0.79199008]
["bitfinex-derivatives","BNBF0:USTF0",1733097825975,0.75708005,658.48,656.76,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097826169,1.35557642,658.5,656.77,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097826473,1.35557642,658.56,656.78,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097826671,1.35557642,658.53,656.79,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097826873,1.35557642,658.54,656.8,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097827068,0.75701776,658.82,656.81,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097827069,1.35557642,658.62,656.81,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097827274,0.75701776,658.82,656.82,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097827275,1.35557642,658.63,656.82,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097827569,1.35557642,658.68,656.83,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097827774,0.75701776,658.82,656.84,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097827975,0.75701776,658.82,656.85,0.79186333]
["bitfinex-derivatives","BNBF0:USTF0",1733097828271,0.75701776,658.82,656.86,1.45753828]
["bitfinex-derivatives","BNBF0:USTF0",1733097828574,0.75701776,658.82,656.89,0.22283957]
["bitfinex-derivatives","BNBF0:USTF0",1733097828768,2.30636266,659.34,656.89,0.22283957]
["bitfinex-derivatives","BNBF0:USTF0",1733097828769,1.35557642,658.89,656.9,1.45753828]
["bitfinex-derivatives","BNBF0:USTF0",1733097828969,1.35557642,658.89,656.91,1.45753828]
["bitfinex-derivatives","BNBF0:USTF0",1733097829271,0.75969819,658.95,656.89,0.97051047]
["bitfinex-derivatives","BNBF0:USTF0",1733097829272,0.75969819,658.95,656.92,2.52107965]
["bitfinex-derivatives","BNBF0:USTF0",1733097829476,5.42994407,660.15,656.92,2.52107965]
["bitfinex-derivatives","BNBF0:USTF0",1733097829477,1.35557642,659.44,656.93,2.03392761]
["bitfinex-derivatives","BNBF0:USTF0",1733097829771,0.75824209,659.42,656.94,2.52107965]
["bitfinex-derivatives","BNBF0:USTF0",1733097829968,0.75824209,659.42,656.95,2.0337574]
["bitfinex-derivatives","BNBF0:USTF0",1733097830177,0.75824209,659.42,656.96,2.52090944]
["bitfinex-derivatives","BNBF0:USTF0",1733097830374,0.75824209,659.42,656.97,2.52090944]
["bitfinex-derivatives","BNBF0:USTF0",1733097830570,0.75824209,659.42,656.98,2.52090944]
["bitfinex-derivatives","BNBF0:USTF0",1733097830773,0.75824209,659.42,656.99,1.45714037]
["bitfinex-derivatives","BNBF0:USTF0",1733097830973,0.75824209,659.42,657.0,1.45714037]
["bitfinex-derivatives","BNBF0:USTF0",1733097831170,0.75824209,659.42,657.01,1.45714037]
["bitfinex-derivatives","BNBF0:USTF0",1733097831469,0.75824209,659.42,657.02,1.45714037]
["bitfinex-derivatives","BNBF0:USTF0",1733097831673,0.75824209,659.42,657.03,1.45714037]
["bitfinex-derivatives","BNBF0:USTF0",1733097831875,0.75824209,659.42,657.04,1.45714037]
["bitfinex-derivatives","BNBF0:USTF0",1733097832075,0.75824209,659.42,657.05,1.45714037]
["bitfinex-derivatives","BNBF0:USTF0",1733097832280,0.75824209,659.42,657.05,0.74929729]
["bitfinex-derivatives","BNBF0:USTF0",1733097832577,0.75824209,659.42,657.06,1.45452333]
["bitfinex-derivatives","BNBF0:USTF0",1733097832776,0.75824209,659.42,657.07,1.45452333]
["bitfinex-derivatives","BNBF0:USTF0",1733097832971,0.75824209,659.42,657.08,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097833172,0.75824209,659.42,657.09,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097833371,0.75824209,659.42,657.1,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097833573,0.75824209,659.42,657.11,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097833770,0.75824209,659.42,657.12,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097833974,0.75824209,659.42,657.13,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097834274,0.75824209,659.42,657.14,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097834475,0.75824209,659.42,657.15,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097834676,0.75824209,659.42,657.16,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097834872,0.75824209,659.42,657.17,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097835178,0.75824209,659.42,657.18,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097835377,0.75824209,659.42,655.92,0.91408787]
["bitfinex-derivatives","BNBF0:USTF0",1733097835378,0.75824209,659.42,657.19,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097835580,0.75824209,659.42,657.2,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097835774,0.75824209,659.42,657.21,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097835977,0.75824209,659.42,657.07,0.99730986]
["bitfinex-derivatives","BNBF0:USTF0",1733097835978,0.75824209,659.42,657.22,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097836274,0.75824209,659.42,657.07,0.2215897]
["bitfinex-derivatives","BNBF0:USTF0",1733097836275,0.75824209,659.42,657.23,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097836476,0.75824209,659.42,657.24,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097836677,0.75824209,659.42,657.25,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097836979,0.75824209,659.42,657.26,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097837173,0.75824209,659.42,657.27,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097837372,0.75824209,659.42,657.28,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097837577,0.75824209,659.42,657.29,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097837777,0.75824209,659.42,657.3,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097838082,0.75824209,659.42,657.31,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097838273,0.75824209,659.42,657.32,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097838476,0.75824209,659.42,657.33,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097838678,0.75824209,659.42,657.34,0.79148925]
["bitfinex-derivatives","BNBF0:USTF0",1733097838976,0.75824209,659.42,657.35,0.30438883]
["bitfinex-derivatives","BNBF0:USTF0",1733097839275,0.75824209,659.42,657.36,0.79141096]
["bitfinex-derivatives","BNBF0:USTF0",1733097839482,0.75824209,659.42,656.78,0.8951326]
["bitfinex-derivatives","BNBF0:USTF0",1733097839483,0.75824209,659.42,657.37,0.30438883]
["bitfinex-derivatives","BNBF0:USTF0",1733097839675,0.75824209,659.42,657.38,0.30438883]
["bitfinex-derivatives","BNBF0:USTF0",1733097839981,0.75824209,659.42,657.39,0.30438883]
["bitfinex-derivatives","BNBF0:USTF0",1733097840179,0.75824209,659.42,657.4,0.30438883]
["bitfinex-derivatives","BNBF0:USTF0",1733097840375,0.75824209,659.42,657.41,0.30438883]
["bitfinex-derivatives","BNBF0:USTF0",1733097840573,0.75824209,659.42,655.86,2.90660351]
["bitfinex-derivatives","BNBF0:USTF0",1733097840574,0.75824209,659.42,657.42,0.30438883]
["bitfinex-derivatives","BNBF0:USTF0",1733097840873,0.75824209,659.42,657.07,0.22071516]
["bitfinex-derivatives","BNBF0:USTF0",1733097841073,0.75824209,659.42,657.11,0.22071516]
["bitfinex-derivatives","BNBF0:USTF0",1733097841273,0.75824209,659.42,656.82,0.8951326]
["bitfinex-derivatives","BNBF0:USTF0",1733097841477,0.75824209,659.42,657.11,0.75784307]
["bitfinex-derivatives","BNBF0:USTF0",1733097841778,0.75824209,659.42,657.12,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097841977,0.75824209,659.42,657.13,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097842173,0.75824209,659.42,657.14,1.01202176]
["bitfinex-derivatives","BNBF0:USTF0",1733097842374,1.34561599,659.34,657.15,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097842576,1.34561599,659.28,657.16,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097842779,0.75842611,659.26,657.17,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097842980,0.75842611,659.26,656.38,0.76735224]
["bitfinex-derivatives","BNBF0:USTF0",1733097842981,0.75842611,659.26,657.18,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097843173,0.75842611,659.26,657.19,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097843376,0.75842611,659.26,657.2,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097843679,0.75842611,659.26,657.21,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097843883,0.75842611,659.26,657.22,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097844076,0.75842611,659.26,657.23,0.79143968]
["bitfinex-derivatives","BNBF0:USTF0",1733097844275,0.75842611,659.26,656.46,0.76104319]
["bitfinex-derivatives","BNBF0:USTF0",1733097844475,0.75842611,659.26,657.13,0.22026969]
["bitfinex-derivatives","BNBF0:USTF0",1733097844678,0.75842611,659.26,657.15,0.22026969]
["bitfinex-derivatives","BNBF0:USTF0",1733097844877,0.75842611,659.26,657.16,0.79139195]
["bitfinex-derivatives","BNBF0:USTF0",1733097845080,0.75842611,659.26,657.17,0.79139195]
["bitfinex-derivatives","BNBF0:USTF0",1733097845282,0.75842611,659.26,657.18,0.30438152]
["bitfinex-derivatives","BNBF0:USTF0",1733097845478,0.75842611,659.26,657.19,0.30438152]
["bitfinex-derivatives","BNBF0:USTF0",1733097845677,0.75842611,659.26,657.2,0.79139195]
["bitfinex-derivatives","BNBF0:USTF0",1733097845985,0.75842611,659.26,657.21,0.79139195]
["bitfinex-derivatives","BNBF0:USTF0",1733097846177,2.1040421,659.26,657.22,0.30438152]
["bitfinex-derivatives","BNBF0:USTF0",1733097846377,1.34561599,659.25,657.23,0.30438152]
["bitfinex-derivatives","BNBF0:USTF0",1733097846583,0.75846062,659.23,657.24,0.30438152]
["bitfinex-derivatives","BNBF0:USTF0",1733097846779,0.75846062,659.23,657.25,0.30438152]
["bitfinex-derivatives","BNBF0:USTF0",1733097846985,0.75846062,659.23,657.26,0.30438152]
["bitfinex-derivatives","BNBF0:USTF0",1733097847280,0.75846062,659.23,657.02,0.74794942]
["bitfinex-derivatives","BNBF0:USTF0",1733097847480,0.75846062,659.23,657.03,0.79156593]
["bitfinex-derivatives","BNBF0:USTF0",1733097847783,0.75846062,659.23,657.04,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097847985,2.10407661,659.23,657.05,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097848180,1.34561599,659.21,657.06,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097848381,1.34561599,659.15,657.07,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097848676,1.34561599,659.15,656.93,0.22029677]
["bitfinex-derivatives","BNBF0:USTF0",1733097848677,1.34561599,659.15,657.08,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097848880,1.34561599,659.15,657.09,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097849081,0.75951668,659.28,657.1,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097849082,0.75856418,659.14,657.1,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097849281,0.75856418,659.14,657.11,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097849282,1.34561599,659.1,657.11,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097849488,0.75862173,659.09,657.12,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097849784,0.75862173,659.09,657.13,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097849984,1.50527765,659.09,657.14,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097850185,1.50527765,659.09,657.15,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097850386,1.50527765,659.09,657.16,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097850581,1.50527765,659.09,657.17,0.79159324]
["bitfinex-derivatives","BNBF0:USTF0",1733097850783,1.50527765,659.09,657.18,0.30445894]
["bitfinex-derivatives","BNBF0:USTF0",1733097850978,1.50527765,659.09,657.19,0.30446678]
["bitfinex-derivatives","BNBF0:USTF0",1733097851182,1.50527765,659.09,656.92,0.98873017]
["bitfinex-derivatives","BNBF0:USTF0",1733097851183,1.50527765,659.09,657.2,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097851386,1.50527765,659.09,657.21,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097851581,1.50527765,659.09,657.22,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097851785,1.34561599,659.07,657.23,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097851985,1.50527765,659.09,656.55,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097851986,2.85089364,659.09,657.24,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097852184,2.85089364,659.09,657.25,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097852380,2.85089364,659.09,657.26,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097852689,1.34561599,659.06,657.27,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097852980,1.34561599,659.06,657.11,0.22035394]
["bitfinex-derivatives","BNBF0:USTF0",1733097852981,1.50527765,659.09,657.28,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097853184,1.50527765,659.09,657.29,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097853384,1.50527765,659.09,657.16,0.22035394]
["bitfinex-derivatives","BNBF0:USTF0",1733097853385,1.50527765,659.09,657.3,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097853580,1.50527765,659.09,657.31,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097853779,1.50527765,659.09,657.32,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097853981,1.50527765,659.09,657.33,0.79159619]
["bitfinex-derivatives","BNBF0:USTF0",1733097854183,1.50527765,659.09,657.33,0.30446678]
["bitfinex-derivatives","BNBF0:USTF0",1733097854381,1.34561599,659.06,657.34,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097854589,1.34561599,659.07,657.35,0.79143273]
["bitfinex-derivatives","BNBF0:USTF0",1733097854781,2.85089364,659.09,657.36,0.79143273]
["bitfinex-derivatives","BNBF0:USTF0",1733097855085,1.34561599,659.08,657.37,0.79141839]
["bitfinex-derivatives","BNBF0:USTF0",1733097855288,1.34561599,659.08,657.17,0.74817522]
["bitfinex-derivatives","BNBF0:USTF0",1733097855289,1.34561599,659.03,657.38,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097855487,1.34561599,659.04,657.39,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097855689,1.34561599,659.0,657.4,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097855987,1.34561599,659.0,657.41,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097856185,1.34561599,659.0,657.17,0.96225115]
["bitfinex-derivatives","BNBF0:USTF0",1733097856186,1.34561599,659.0,657.42,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097856381,1.50527765,659.09,657.43,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097856382,1.34561599,658.97,657.43,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097856683,1.34561599,658.98,657.44,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097856889,1.34561599,658.97,657.45,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097857083,1.34561599,658.98,657.46,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097857286,1.34561599,658.99,657.47,0.3043972]
["bitfinex-derivatives","BNBF0:USTF0",1733097857584,1.34561599,658.95,657.48,0.30437359]
["bitfinex-derivatives","BNBF0:USTF0",1733097857987,1.34561599,658.95,657.22,0.22068206]
["bitfinex-derivatives","BNBF0:USTF0",1733097857988,1.34561599,658.96,657.49,0.30437359]
["bitfinex-derivatives","BNBF0:USTF0",1733097858189,1.34561599,658.96,657.22,0.22068206]
["bitfinex-derivatives","BNBF0:USTF0",1733097858386,1.34561599,658.92,657.23,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097858685,1.34561599,658.92,657.24,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097858883,1.34561599,658.94,657.25,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097859189,1.34561599,658.93,657.26,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097859387,1.34561599,658.88,657.27,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097859687,1.34561599,658.85,657.28,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097859885,1.50527765,659.09,657.29,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097859886,1.34561599,658.86,657.29,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097860099,1.34561599,658.87,657.3,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097860389,1.34561599,658.85,657.31,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097860587,1.34561599,658.85,657.21,0.98848997]
["bitfinex-derivatives","BNBF0:USTF0",1733097860588,1.34561599,658.86,657.32,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097860785,1.34561599,658.88,657.33,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097860983,1.34561599,658.87,657.34,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097861186,1.50527765,659.09,657.21,0.76780791]
["bitfinex-derivatives","BNBF0:USTF0",1733097861187,1.34561599,658.89,657.35,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097861390,1.34561599,658.84,657.36,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097861596,0.74665592,659.09,657.37,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097861597,1.34561599,658.98,657.37,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097861794,1.34561599,658.97,657.38,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097861987,2.11988949,658.97,657.39,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097862294,2.11988949,658.97,657.4,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097862493,1.34561599,658.93,657.41,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097862694,1.34561599,658.93,657.42,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097862893,2.11935703,658.93,657.43,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097863093,2.11935703,658.93,657.27,0.96764795]
["bitfinex-derivatives","BNBF0:USTF0",1733097863094,1.34561599,658.92,657.44,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097863292,0.77374104,658.93,657.27,0.74696589]
["bitfinex-derivatives","BNBF0:USTF0",1733097863293,1.34561599,658.89,657.45,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097863593,2.08846812,658.89,657.46,0.79136609]
["bitfinex-derivatives","BNBF0:USTF0",1733097863789,2.08846812,658.89,657.47,0.30437157]
["bitfinex-derivatives","BNBF0:USTF0",1733097863790,0.74285213,658.89,657.47,0.30437157]
["bitfinex-derivatives","BNBF0:USTF0",1733097863994,1.34561599,658.96,657.47,0.30437157]
["bitfinex-derivatives","BNBF0:USTF0",1733097864193,1.34561599,658.97,657.48,0.30437157]
["bitfinex-derivatives","BNBF0:USTF0",1733097864388,1.34561599,658.95,657.21,0.76178847]
["bitfinex-derivatives","BNBF0:USTF0",1733097864589,1.34561599,658.97,657.49,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097864796,1.34561599,658.97,657.5,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097865095,0.77220726,658.97,657.51,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097865289,1.34561599,658.97,657.52,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097865491,1.34561599,658.97,657.21,0.74627436]
["bitfinex-derivatives","BNBF0:USTF0",1733097865492,0.75342302,658.97,657.53,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097865689,1.34561599,658.99,657.54,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097865894,1.34561599,658.98,657.55,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097866191,1.34561599,659.0,657.56,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097866395,1.34561599,659.0,657.57,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097866590,1.34561599,658.99,657.58,0.30433837]
["bitfinex-derivatives","BNBF0:USTF0",1733097866794,1.34561599,658.99,657.36,0.75745339]
["bitfinex-derivatives","BNBF0:USTF0",1733097866990,0.77585923,658.99,657.37,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097867199,1.34561599,659.19,657.38,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097867394,0.77357751,659.19,657.39,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097867597,1.34561599,659.24,657.4,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097867793,1.34561599,659.24,657.41,0.48690117]
["bitfinex-derivatives","BNBF0:USTF0",1733097867994,2.11523853,659.24,657.42,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097868190,2.11523853,659.24,657.41,0.76566757]
["bitfinex-derivatives","BNBF0:USTF0",1733097868191,0.76962254,659.24,657.43,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097868395,1.34561599,659.26,657.44,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097868595,1.34561599,659.26,657.45,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097868788,1.34561599,659.26,657.46,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097868993,1.34561599,659.26,657.47,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097869196,1.34561599,659.26,657.48,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097869391,1.34561599,659.27,657.49,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097869592,1.34561599,659.27,657.5,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097869792,1.34561599,659.27,657.51,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097869992,1.34561599,659.26,657.52,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097870196,1.34561599,659.26,657.53,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097870398,1.34561599,659.25,657.54,0.7912144]
["bitfinex-derivatives","BNBF0:USTF0",1733097870594,0.75133136,659.27,656.78,0.74650116]
["bitfinex-derivatives","BNBF0:USTF0",1733097870595,1.34561599,659.15,657.47,0.75186363]
["bitfinex-derivatives","BNBF0:USTF0",1733097870800,1.34561599,659.15,657.03,0.89798239]
["bitfinex-derivatives","BNBF0:USTF0",1733097870801,1.34561599,659.15,657.48,0.79111041]
["bitfinex-derivatives","BNBF0:USTF0",1733097871001,2.11512043,659.15,657.49,0.79111041]
["bitfinex-derivatives","BNBF0:USTF0",1733097871203,0.76950444,659.15,657.5,0.79111041]
["bitfinex-derivatives","BNBF0:USTF0",1733097871398,1.34561599,659.11,657.51,0.79111041]
["bitfinex-derivatives","BNBF0:USTF0",1733097871602,2.10896135,659.11,657.52,0.79111041]
["bitfinex-derivatives","BNBF0:USTF0",1733097871899,0.76334536,659.11,657.53,0.79111041]
["bitfinex-derivatives","BNBF0:USTF0",1733097872105,1.34561599,659.15,657.54,0.79111041]
["bitfinex-derivatives","BNBF0:USTF0",1733097872306,1.34561599,659.15,656.81,0.74144642]
["bitfinex-derivatives","BNBF0:USTF0",1733097872307,1.34561599,659.13,657.55,0.79111041]
["bitfinex-derivatives","BNBF0:USTF0",1733097872505,1.34561599,659.13,657.56,0.30427323]
["bitfinex-derivatives","BNBF0:USTF0",1733097872805,2.09276526,659.13,657.57,0.30427323]
["bitfinex-derivatives","BNBF0:USTF0",1733097873000,2.09276526,659.13,657.58,0.30427323]
["bitfinex-derivatives","BNBF0:USTF0",1733097873199,1.34561599,659.12,657.59,0.30427323]
["bitfinex-derivatives","BNBF0:USTF0",1733097873403,1.34561599,659.09,657.47,0.75026587]
["bitfinex-derivatives","BNBF0:USTF0",1733097873605,1.34561599,659.09,657.48,0.79114493]
["bitfinex-derivatives","BNBF0:USTF0",1733097873907,1.34561599,659.1,657.47,0.75718602]
["bitfinex-derivatives","BNBF0:USTF0",1733097874110,1.34561599,659.08,657.48,0.79113184]
["bitfinex-derivatives","BNBF0:USTF0",1733097874310,1.34561599,659.06,656.99,0.89798239]
["bitfinex-derivatives","BNBF0:USTF0",1733097874510,1.34561599,659.06,656.17,0.91280389]
["bitfinex-derivatives","BNBF0:USTF0",1733097874511,1.34561599,658.95,657.49,0.30428882]
["bitfinex-derivatives","BNBF0:USTF0",1733097874709,1.34561599,658.94,657.21,0.22140805]
["bitfinex-derivatives","BNBF0:USTF0",1733097874905,1.34561599,658.93,657.22,2.43718819]
["bitfinex-derivatives","BNBF0:USTF0",1733097875104,0.75026587,658.93,657.23,1.4561341]
["bitfinex-derivatives","BNBF0:USTF0",1733097875307,1.34561599,658.92,657.24,1.4561341]
["bitfinex-derivatives","BNBF0:USTF0",1733097875508,1.34561599,658.92,657.25,1.4561341]
["bitfinex-derivatives","BNBF0:USTF0",1733097875813,1.34561599,658.73,657.33,0.22140805]
["bitfinex-derivatives","BNBF0:USTF0",1733097876106,1.34561599,658.73,657.34,1.4561341]
["bitfinex-derivatives","BNBF0:USTF0",1733097876311,0.74466268,658.73,657.35,1.4561341]
["bitfinex-derivatives","BNBF0:USTF0",1733097876510,1.34561599,658.8,657.36,1.4561341]
["bitfinex-derivatives","BNBF0:USTF0",1733097876711,1.34561599,658.8,657.37,1.4561341]
["bitfinex-derivatives","BNBF0:USTF0",1733097876911,1.34561599,658.8,657.12,0.89798239]
["bitfinex-derivatives","BNBF0:USTF0",1733097876912,2.10160868,658.8,657.38,1.4561341]
["bitfinex-derivatives","BNBF0:USTF0",1733097877113,2.10160868,658.8,657.39,0.79117481]
["bitfinex-derivatives","BNBF0:USTF0",1733097877306,0.75599269,658.8,657.4,0.30426456]
["bitfinex-derivatives","BNBF0:USTF0",1733097877506,1.34561599,658.83,657.41,0.79108786]
["bitfinex-derivatives","BNBF0:USTF0",1733097877710,0.76382484,658.83,657.42,0.79108786]
["bitfinex-derivatives","BNBF0:USTF0",1733097877907,1.34561599,658.88,657.43,1.45683986]
["bitfinex-derivatives","BNBF0:USTF0",1733097878108,1.34561599,658.89,657.44,1.45683986]
["bitfinex-derivatives","BNBF0:USTF0",1733097878307,1.34561599,658.98,657.45,0.79108786]
["bitfinex-derivatives","BNBF0:USTF0",1733097878511,0.76428108,658.99,657.46,1.45698098]
["bitfinex-derivatives","BNBF0:USTF0",1733097878708,1.34561599,658.98,657.47,1.45698098]
["bitfinex-derivatives","BNBF0:USTF0",1733097878908,2.28941609,659.51,657.41,0.22172969]
["bitfinex-derivatives","BNBF0:USTF0",1733097878909,1.34561599,659.0,657.48,1.45698098]
["bitfinex-derivatives","BNBF0:USTF0",1733097879109,1.34561599,658.86,657.49,1.45698098]
["bitfinex-derivatives","BNBF0:USTF0",1733097879411,1.34561599,658.86,657.47,0.74937718]
["bitfinex-derivatives","BNBF0:USTF0",1733097879412,2.10020776,658.86,657.5,1.45719502]
["bitfinex-derivatives","BNBF0:USTF0",1733097879609,0.75459177,658.86,657.51,0.79108786]
["bitfinex-derivatives","BNBF0:USTF0",1733097879808,2.28941609,659.41,657.52,0.79108786]
["bitfinex-derivatives","BNBF0:USTF0",1733097879809,1.34561599,659.1,657.52,0.79108786]
["bitfinex-derivatives","BNBF0:USTF0",1733097880008,2.12058364,659.1,657.53,0.79108786]
["bitfinex-derivatives","BNBF0:USTF0",1733097880214,2.12058364,659.1,657.54,0.79108786]
["bitfinex-derivatives","BNBF0:USTF0",1733097880414,0.77496765,659.1,657.55,0.79108786]
["bitfinex-derivatives","BNBF0:USTF0",1733097880722,1.34561599,659.18,657.05,0.90259058]
["bitfinex-derivatives","BNBF0:USTF0",1733097880919,1.34561599,659.19,657.06,3.37015554]
["bitfinex-derivatives","BNBF0:USTF0",1733097881114,1.34561599,659.21,657.31,0.22196892]
["bitfinex-derivatives","BNBF0:USTF0",1733097881315,1.34561599,659.21,657.32,1.73291913]
["bitfinex-derivatives","BNBF0:USTF0",1733097881618,1.34561599,659.19,657.33,1.1533153]
["bitfinex-derivatives","BNBF0:USTF0",1733097881819,1.34561599,659.19,657.34,1.45753699]
["bitfinex-derivatives","BNBF0:USTF0",1733097882019,1.34561599,659.17,657.35,1.45753699]
["bitfinex-derivatives","BNBF0:USTF0",1733097882219,1.34561599,659.17,657.19,0.22196892]
["bitfinex-derivatives","BNBF0:USTF0",1733097882220,1.34561599,659.13,657.36,1.45753699]
["bitfinex-derivatives","BNBF0:USTF0",1733097882421,1.34561599,659.09,657.37,1.45753699]
["bitfinex-derivatives","BNBF0:USTF0",1733097882621,1.34561599,659.11,657.38,0.79102963]
["bitfinex-derivatives","BNBF0:USTF0",1733097882816,1.34561599,659.11,657.39,0.79102963]
["bitfinex-derivatives","BNBF0:USTF0",1733097883021,1.34561599,659.11,656.71,0.75245974]
["bitfinex-derivatives","BNBF0:USTF0",1733097883022,1.34561599,659.12,657.4,0.79102963]
["bitfinex-derivatives","BNBF0:USTF0",1733097883214,1.34561599,659.09,657.41,0.79102963]
["bitfinex-derivatives","BNBF0:USTF0",1733097883415,2.11526177,659.09,657.42,0.79102963]
["bitfinex-derivatives","BNBF0:USTF0",1733097883617,1.34561599,659.05,657.43,0.79102963]
["bitfinex-derivatives","BNBF0:USTF0",1733097883821,1.34561599,659.04,657.44,0.79102963]
["bitfinex-derivatives","BNBF0:USTF0",1733097884119,2.09115569,659.04,657.45,0.79102963]
["bitfinex-derivatives","BNBF0:USTF0",1733097884315,1.34561599,659.0,657.46,0.48682259]
["bitfinex-derivatives","BNBF0:USTF0",1733097884521,1.34561599,659.01,657.46,0.48682259]
["bitfinex-derivatives","BNBF0:USTF0",1733097884716,1.34561599,659.0,657.47,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097884917,0.75687032,659.0,657.48,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097885119,1.34561599,659.02,657.49,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097885324,1.34561599,658.98,657.5,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097885515,1.34561599,658.96,657.51,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097885719,0.75322018,658.96,657.52,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097885914,0.75322018,658.96,657.2,0.22196892]
["bitfinex-derivatives","BNBF0:USTF0",1733097885915,1.34561599,658.96,657.53,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097886116,1.34561599,658.96,657.54,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097886322,1.34561599,658.96,657.55,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097886323,1.34561599,658.92,657.55,0.30422169]
["bitfinex-derivatives","BNBF0:USTF0",1733097886521,1.34561599,658.92,657.19,0.22196892]
["bitfinex-derivatives","BNBF0:USTF0",1733097886720,2.08857017,658.92,657.2,3.86403993]
["bitfinex-derivatives","BNBF0:USTF0",1733097886920,1.34561599,658.9,657.21,2.74993555]
["bitfinex-derivatives","BNBF0:USTF0",1733097887123,1.34561599,658.9,657.22,2.2237112]
["bitfinex-derivatives","BNBF0:USTF0",1733097887319,1.34561599,658.88,657.23,2.52797114]
["bitfinex-derivatives","BNBF0:USTF0",1733097887618,1.34561599,658.85,657.24,2.52797114]
["bitfinex-derivatives","BNBF0:USTF0",1733097887822,0.76614774,658.85,657.25,2.52797114]
["bitfinex-derivatives","BNBF0:USTF0",1733097888023,0.74226978,659.51,657.26,2.52797114]
["bitfinex-derivatives","BNBF0:USTF0",1733097888024,1.34561599,658.87,657.26,2.52797114]
["bitfinex-derivatives","BNBF0:USTF0",1733097888224,1.34561599,658.83,657.27,2.52797114]
["bitfinex-derivatives","BNBF0:USTF0",1733097888423,1.34561599,658.83,657.28,1.4591125]
["bitfinex-derivatives","BNBF0:USTF0",1733097888627,1.34561599,658.83,657.29,1.4591125]
["bitfinex-derivatives","BNBF0:USTF0",1733097888925,1.34561599,658.82,657.3,1.4591125]
["bitfinex-derivatives","BNBF0:USTF0",1733097889127,1.34561599,658.82,657.17,0.2224301]
["bitfinex-derivatives","BNBF0:USTF0",1733097889128,1.34561599,658.82,657.31,1.4591125]
["bitfinex-derivatives","BNBF0:USTF0",1733097889424,1.34561599,658.81,657.32,1.4591125]
["bitfinex-derivatives","BNBF0:USTF0",1733097889618,2.09047278,658.82,657.33,1.4591125]
["bitfinex-derivatives","BNBF0:USTF0",1733097889823,1.34561599,658.81,657.34,2.06764858]
["bitfinex-derivatives","BNBF0:USTF0",1733097890026,1.34561599,658.82,657.35,2.06764858]
["bitfinex-derivatives","BNBF0:USTF0",1733097890323,1.34561599,658.76,657.36,2.06811658]
["bitfinex-derivatives","BNBF0:USTF0",1733097890529,0.75740287,658.76,657.37,2.06811658]
["bitfinex-derivatives","BNBF0:USTF0",1733097890724,1.34561599,658.77,657.38,1.39961193]
["bitfinex-derivatives","BNBF0:USTF0",1733097890928,2.09807647,658.77,657.39,1.39961193]
["bitfinex-derivatives","BNBF0:USTF0",1733097891124,0.75246048,658.77,657.4,2.06804947]
["bitfinex-derivatives","BNBF0:USTF0",1733097891330,0.75246048,658.77,657.39,0.75200426]
["bitfinex-derivatives","BNBF0:USTF0",1733097891331,1.34561599,658.78,657.41,1.39959231]
["bitfinex-derivatives","BNBF0:USTF0",1733097891631,1.34561599,658.83,657.42,0.79107585]
["bitfinex-derivatives","BNBF0:USTF0",1733097891830,1.34561599,658.84,657.43,0.79107585]
["bitfinex-derivatives","BNBF0:USTF0",1733097892029,2.28941609,659.51,657.41,0.74447661]
["bitfinex-derivatives","BNBF0:USTF0",1733097892030,1.34561599,658.85,657.44,0.79107585]
["bitfinex-derivatives","BNBF0:USTF0",1733097892330,1.34561599,658.81,657.45,0.79107585]
["bitfinex-derivatives","BNBF0:USTF0",1733097892531,1.34561599,658.8,657.46,0.30425994]
["bitfinex-derivatives","BNBF0:USTF0",1733097892729,1.34561599,658.8,657.47,0.30425994]
["bitfinex-derivatives","BNBF0:USTF0",1733097892929,1.34561599,658.79,657.48,0.30425994]
["bitfinex-derivatives","BNBF0:USTF0",1733097893227,1.34561599,658.78,657.49,0.30425994]
["bitfinex-derivatives","BNBF0:USTF0",1733097893441,1.34561599,658.77,657.5,0.30425994]
["bitfinex-derivatives","BNBF0:USTF0",1733097893730,1.34561599,658.77,657.51,0.30427574]
["bitfinex-derivatives","BNBF0:USTF0",1733097893731,1.34561599,658.47,657.51,0.30427574]
["bitfinex-derivatives","BNBF0:USTF0",1733097893925,1.34561599,658.47,657.17,0.76835303]
["bitfinex-derivatives","BNBF0:USTF0",1733097894128,2.1176952,658.47,657.52,0.30427648]
["bitfinex-derivatives","BNBF0:USTF0",1733097894431,1.34561599,658.42,657.38,0.76417058]
["bitfinex-derivatives","BNBF0:USTF0",1733097894629,1.34561599,658.42,657.39,0.79115332]
["bitfinex-derivatives","BNBF0:USTF0",1733097894829,1.34561599,658.42,657.18,0.2226921]
["bitfinex-derivatives","BNBF0:USTF0",1733097894830,0.74652827,658.42,657.4,0.79115332]
["bitfinex-derivatives","BNBF0:USTF0",1733097895030,1.34561599,658.57,657.41,0.79115332]
["bitfinex-derivatives","BNBF0:USTF0",1733097895231,1.34561599,658.56,657.42,0.30428974]
["bitfinex-derivatives","BNBF0:USTF0",1733097895528,0.77709134,658.57,657.43,0.30428974]
["bitfinex-derivatives","BNBF0:USTF0",1733097895732,1.34561599,658.67,657.44,0.30428974]
["bitfinex-derivatives","BNBF0:USTF0",1733097895932,1.34561599,658.67,657.45,0.30428974]
["bitfinex-derivatives","BNBF0:USTF0",1733097896234,1.34561599,658.65,657.46,0.30428974]
["bitfinex-derivatives","BNBF0:USTF0",1733097896426,1.34561599,658.66,657.47,0.30428974]
["bitfinex-derivatives","BNBF0:USTF0",1733097896731,1.34561599,658.66,657.02,0.90624721]
["bitfinex-derivatives","BNBF0:USTF0",1733097896732,1.34561599,658.68,657.48,0.30428974]
["bitfinex-derivatives","BNBF0:USTF0",1733097896928,1.34561599,658.69,657.06,0.90624721]
["bitfinex-derivatives","BNBF0:USTF0",1733097897128,1.34561599,658.69,657.2,0.22266063]
["bitfinex-derivatives","BNBF0:USTF0",1733097897324,1.34561599,658.68,657.21,4.5896689]
["bitfinex-derivatives","BNBF0:USTF0",1733097897526,1.34561599,658.64,657.22,3.20268349]
["bitfinex-derivatives","BNBF0:USTF0",1733097897830,1.34561599,658.63,657.23,3.20268349]
["bitfinex-derivatives","BNBF0:USTF0",1733097898029,1.34561599,658.64,657.24,3.20268349]
["bitfinex-derivatives","BNBF0:USTF0",1733097898226,1.34561599,658.62,657.25,3.20268349]
["bitfinex-derivatives","BNBF0:USTF0",1733097898431,2.09723266,658.62,657.26,3.20268349]
["bitfinex-derivatives","BNBF0:USTF0",1733097898626,2.09723266,658.62,657.15,0.98340255]
["bitfinex-derivatives","BNBF0:USTF0",1733097898627,0.75161667,658.62,657.27,2.09309516]
["bitfinex-derivatives","BNBF0:USTF0",1733097898830,1.34561599,658.67,657.28,2.09309516]
["bitfinex-derivatives","BNBF0:USTF0",1733097899030,1.34561599,658.68,657.29,2.09309516]
["bitfinex-derivatives","BNBF0:USTF0",1733097899232,1.34561599,658.69,657.3,3.20271536]
["bitfinex-derivatives","BNBF0:USTF0",1733097899433,1.34561599,658.69,657.31,2.09309516]
["bitfinex-derivatives","BNBF0:USTF0",1733097899730,1.34561599,658.69,657.15,0.76074192]
["bitfinex-derivatives","BNBF0:USTF0",1733097899731,1.34561599,658.69,657.32,2.09309516]
["bitfinex-derivatives","BNBF0:USTF0",1733097900033,1.34561599,658.7,657.33,0.99775184]
["bitfinex-derivatives","BNBF0:USTF0",1733097900333,1.34561599,658.74,657.34,1.60625414]
["bitfinex-derivatives","BNBF0:USTF0",1733097900530,1.34561599,658.71,657.35,2.09306024]
["bitfinex-derivatives","BNBF0:USTF0",1733097900829,1.34561599,658.68,657.36,1.78880643]
["bitfinex-derivatives","BNBF0:USTF0",1733097901033,2.09159267,658.68,657.37,1.48455261]
["bitfinex-derivatives","BNBF0:USTF0",1733097901235,2.09159267,658.68,657.38,1.48455261]
["bitfinex-derivatives","BNBF0:USTF0",1733097901236,1.34561599,658.67,657.38,1.48455261]
["bitfinex-derivatives","BNBF0:USTF0",1733097901435,1.34561599,658.67,657.39,1.48455261]
["bitfinex-derivatives","BNBF0:USTF0",1733097901730,1.34561599,658.67,657.4,1.48455261]
["bitfinex-derivatives","BNBF0:USTF0",1733097901938,0.74597668,658.68,657.03,0.76559764]
["bitfinex-derivatives","BNBF0:USTF0",1733097901939,1.34561599,658.65,657.41,0.79105991]
["bitfinex-derivatives","BNBF0:USTF0",1733097902135,1.34561599,658.6,657.42,0.79105991]
["bitfinex-derivatives","BNBF0:USTF0",1733097902435,1.34561599,658.6,657.06,0.90624721]
["bitfinex-derivatives","BNBF0:USTF0",1733097902436,1.34561599,658.6,657.06,0.90644807]
["bitfinex-derivatives","BNBF0:USTF0",1733097902632,1.34561599,658.59,657.21,0.22265454]
["bitfinex-derivatives","BNBF0:USTF0",1733097902836,1.34561599,658.59,657.22,3.19036336]
["bitfinex-derivatives","BNBF0:USTF0",1733097903031,1.34561599,658.58,657.23,2.41176998]
["bitfinex-derivatives","BNBF0:USTF0",1733097903338,1.34561599,658.59,657.24,2.41176998]
["bitfinex-derivatives","BNBF0:USTF0",1733097903633,1.34561599,658.57,657.25,2.10750941]
["bitfinex-derivatives","BNBF0:USTF0",1733097903839,1.34561599,658.56,657.26,2.10750941]
["bitfinex-derivatives","BNBF0:USTF0",1733097904138,1.34561599,658.56,657.27,2.29006576]
["bitfinex-derivatives","BNBF0:USTF0",1733097904438,1.34561599,658.55,657.28,2.71603054]
["bitfinex-derivatives","BNBF0:USTF0",1733097904638,1.34561599,658.56,657.29,3.20307751]
["bitfinex-derivatives","BNBF0:USTF0",1733097904838,1.34561599,658.31,657.3,2.09315585]
["bitfinex-derivatives","BNBF0:USTF0",1733097905035,1.34561599,658.31,657.31,2.09315585]
["bitfinex-derivatives","BNBF0:USTF0",1733097905233,1.34561599,658.29,657.32,2.09315585]
["bitfinex-derivatives","BNBF0:USTF0",1733097905431,1.34561599,658.29,657.33,1.3995986]
["bitfinex-derivatives","BNBF0:USTF0",1733097905735,2.28941609,658.38,657.34,0.7911701]
["bitfinex-derivatives","BNBF0:USTF0",1733097905736,1.34561599,658.28,657.34,0.7911701]
["bitfinex-derivatives","BNBF0:USTF0",1733097905932,1.34561599,658.26,657.35,0.7911701]
["bitfinex-derivatives","BNBF0:USTF0",1733097906238,1.34561599,658.26,657.17,0.22262055]
["bitfinex-derivatives","BNBF0:USTF0",1733097906239,1.34561599,658.26,657.36,0.7911701]
["bitfinex-derivatives","BNBF0:USTF0",1733097906437,1.34561599,658.15,657.37,0.30429619]
["bitfinex-derivatives","BNBF0:USTF0",1733097906757,1.34561599,658.16,657.38,0.30429619]
["bitfinex-derivatives","BNBF0:USTF0",1733097906963,1.34561599,658.17,657.39,1.07149089]
["bitfinex-derivatives","BNBF0:USTF0",1733097907166,1.34561599,658.16,657.4,0.30429619]
["bitfinex-derivatives","BNBF0:USTF0",1733097907361,1.34561599,658.18,657.41,0.30429619]
["bitfinex-derivatives","BNBF0:USTF0",1733097907563,1.34561599,658.18,657.42,0.30429619]
["bitfinex-derivatives","BNBF0:USTF0",1733097907761,1.34561599,658.18,657.41,0.75479851]
["bitfinex-derivatives","BNBF0:USTF0",1733097907962,1.34561599,658.25,657.42,0.60861843]
["bitfinex-derivatives","BNBF0:USTF0",1733097908161,1.34561599,658.24,657.43,0.3043016]
["bitfinex-derivatives","BNBF0:USTF0",1733097908362,2.09349393,658.25,657.44,0.3043016]
["bitfinex-derivatives","BNBF0:USTF0",1733097908565,1.34561599,658.25,657.45,0.3043016]
["bitfinex-derivatives","BNBF0:USTF0",1733097908756,2.28941609,658.49,656.76,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097908757,2.12173057,658.26,657.46,1.05881942]
["bitfinex-derivatives","BNBF0:USTF0",1733097908969,1.34561599,658.26,657.47,0.3043016]
["bitfinex-derivatives","BNBF0:USTF0",1733097909167,1.34561599,658.25,657.23,0.22271212]
["bitfinex-derivatives","BNBF0:USTF0",1733097909365,1.34561599,658.24,657.24,3.20626769]
["bitfinex-derivatives","BNBF0:USTF0",1733097909563,1.34561599,658.23,657.24,0.912906]
["bitfinex-derivatives","BNBF0:USTF0",1733097909767,1.34561599,658.21,657.25,1.09551528]
["bitfinex-derivatives","BNBF0:USTF0",1733097909965,1.34561599,658.21,657.25,2.51153708]
["bitfinex-derivatives","BNBF0:USTF0",1733097910264,1.34561599,658.2,657.26,3.20643131]
["bitfinex-derivatives","BNBF0:USTF0",1733097910468,1.34561599,658.27,657.27,2.59781171]
["bitfinex-derivatives","BNBF0:USTF0",1733097910763,1.34561599,658.27,657.28,1.48606445]
["bitfinex-derivatives","BNBF0:USTF0",1733097910963,2.09321372,658.27,657.29,2.09470843]
["bitfinex-derivatives","BNBF0:USTF0",1733097911165,2.09321372,658.27,657.3,0.99915184]
["bitfinex-derivatives","BNBF0:USTF0",1733097911366,0.74759773,658.27,657.31,2.09471272]
["bitfinex-derivatives","BNBF0:USTF0",1733097911563,1.34561599,658.29,657.32,2.09471219]
["bitfinex-derivatives","BNBF0:USTF0",1733097911769,0.75053313,658.29,657.33,2.09471219]
["bitfinex-derivatives","BNBF0:USTF0",1733097912067,1.34561599,658.31,657.34,2.09471219]
["bitfinex-derivatives","BNBF0:USTF0",1733097912277,1.34561599,658.3,657.25,1.111712]
["bitfinex-derivatives","BNBF0:USTF0",1733097912465,1.34561599,658.29,657.26,1.39990101]
["bitfinex-derivatives","BNBF0:USTF0",1733097912778,1.34561599,658.5,657.27,2.09542491]
["bitfinex-derivatives","BNBF0:USTF0",1733097912970,1.34561599,658.47,657.28,2.09542491]
["bitfinex-derivatives","BNBF0:USTF0",1733097913165,1.34561599,658.46,657.29,1.48677287]
["bitfinex-derivatives","BNBF0:USTF0",1733097913368,1.34561599,658.48,657.3,1.48677287]
["bitfinex-derivatives","BNBF0:USTF0",1733097913664,1.34561599,658.48,657.25,1.111712]
["bitfinex-derivatives","BNBF0:USTF0",1733097913665,1.34561599,658.46,657.31,0.79125095]
["bitfinex-derivatives","BNBF0:USTF0",1733097913969,1.34561599,658.44,657.32,0.79125095]
["bitfinex-derivatives","BNBF0:USTF0",1733097914174,1.34561599,658.44,657.33,0.79125095]
["bitfinex-derivatives","BNBF0:USTF0",1733097914368,1.34561599,658.44,657.34,0.79125095]
["bitfinex-derivatives","BNBF0:USTF0",1733097914576,0.75798599,658.46,657.35,0.30432653]
["bitfinex-derivatives","BNBF0:USTF0",1733097914767,1.34561599,658.51,657.36,0.30432653]
["bitfinex-derivatives","BNBF0:USTF0",1733097915071,1.34561599,658.5,657.37,0.30432653]
["bitfinex-derivatives","BNBF0:USTF0",1733097915271,2.10086106,658.51,657.25,1.111712]
["bitfinex-derivatives","BNBF0:USTF0",1733097915469,1.34561599,658.5,657.26,0.79140303]
["bitfinex-derivatives","BNBF0:USTF0",1733097915772,1.34561599,658.5,657.27,0.30439553]
["bitfinex-derivatives","BNBF0:USTF0",1733097915971,2.0922649,658.51,657.28,0.30439553]
["bitfinex-derivatives","BNBF0:USTF0",1733097916172,1.34561599,658.51,657.29,0.30439553]
["bitfinex-derivatives","BNBF0:USTF0",1733097916469,1.34561599,658.42,657.3,0.30439553]
["bitfinex-derivatives","BNBF0:USTF0",1733097916775,1.34561599,658.36,657.25,1.111712]
["bitfinex-derivatives","BNBF0:USTF0",1733097916974,1.34561599,658.22,657.26,0.30441992]
["bitfinex-derivatives","BNBF0:USTF0",1733097917178,1.34561599,658.22,657.25,1.111712]
["bitfinex-derivatives","BNBF0:USTF0",1733097917179,1.34561599,658.09,657.25,1.111712]
["bitfinex-derivatives","BNBF0:USTF0",1733097917366,1.34561599,658.12,657.25,1.111712]
["bitfinex-derivatives","BNBF0:USTF0",1733097917973,1.34561599,658.1,657.25,1.111712]
["bitfinex-derivatives","BNBF0:USTF0",1733097918177,1.34561599,658.07,657.25,1.111712]
["bitfinex-derivatives","BNBF0:USTF0",1733097918371,1.34561599,658.08,657.14,0.76848164]
["bitfinex-derivatives","BNBF0:USTF0",1733097918567,1.34561599,658.09,657.15,0.30445821]
["bitfinex-derivatives","BNBF0:USTF0",1733097918874,1.34561599,658.09,656.22,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097918875,1.34561599,658.09,657.16,0.30445821]
["bitfinex-derivatives","BNBF0:USTF0",1733097919174,1.34561599,658.08,657.17,0.30445821]
["bitfinex-derivatives","BNBF0:USTF0",1733097919472,1.34561599,658.1,657.11,0.77467862]
["bitfinex-derivatives","BNBF0:USTF0",1733097919674,1.34561599,658.1,657.12,0.30447065]
["bitfinex-derivatives","BNBF0:USTF0",1733097919966,1.34561599,658.12,657.13,0.79160972]
["bitfinex-derivatives","BNBF0:USTF0",1733097920179,1.34561599,658.12,657.14,0.30447065]
["bitfinex-derivatives","BNBF0:USTF0",1733097920372,1.34561599,658.15,657.15,0.30447065]
["bitfinex-derivatives","BNBF0:USTF0",1733097920567,1.34561599,658.15,657.16,0.30447065]
["bitfinex-derivatives","BNBF0:USTF0",1733097920758,1.34561599,658.16,657.17,0.30447065]
["bitfinex-derivatives","BNBF0:USTF0",1733097920966,1.34561599,658.15,657.18,0.30447065]
["bitfinex-derivatives","BNBF0:USTF0",1733097921164,2.28941609,658.25,657.19,0.30447065]
["bitfinex-derivatives","BNBF0:USTF0",1733097921165,1.34561599,658.16,657.19,0.30447065]
["bitfinex-derivatives","BNBF0:USTF0",1733097921371,1.34561599,658.18,656.93,0.22320922]
["bitfinex-derivatives","BNBF0:USTF0",1733097921571,1.34561599,658.18,656.94,2.90379431]
["bitfinex-derivatives","BNBF0:USTF0",1733097921761,1.34561599,658.18,656.95,2.59934109]
["bitfinex-derivatives","BNBF0:USTF0",1733097921762,2.09084892,658.18,656.95,2.59934109]
["bitfinex-derivatives","BNBF0:USTF0",1733097921967,0.74523293,658.18,656.94,0.76981025]
["bitfinex-derivatives","BNBF0:USTF0",1733097922167,2.28941609,658.68,656.11,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097922168,1.34561599,658.2,656.96,0.91338999]
["bitfinex-derivatives","BNBF0:USTF0",1733097922474,1.34561599,658.21,656.97,2.09579877]
["bitfinex-derivatives","BNBF0:USTF0",1733097922665,1.34561599,658.26,656.98,1.40051629]
["bitfinex-derivatives","BNBF0:USTF0",1733097922867,1.34561599,658.23,656.99,0.30446006]
["bitfinex-derivatives","BNBF0:USTF0",1733097923065,1.34561599,658.23,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097923066,1.34561599,658.25,657.0,0.79164509]
["bitfinex-derivatives","BNBF0:USTF0",1733097923263,1.34561599,658.27,657.01,0.30446006]
["bitfinex-derivatives","BNBF0:USTF0",1733097923461,1.34561599,658.26,657.02,0.30446006]
["bitfinex-derivatives","BNBF0:USTF0",1733097923674,1.34561599,658.26,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097923970,1.34561599,657.96,656.97,0.30454958]
["bitfinex-derivatives","BNBF0:USTF0",1733097924268,2.28941609,658.4,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097924269,1.34561599,657.95,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097924480,1.34561599,658.09,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097924661,1.34561599,658.11,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097924866,1.34561599,658.1,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097925064,1.34561599,658.09,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097925272,2.28941609,658.35,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097925273,1.34561599,658.17,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097925471,1.34561599,658.16,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097925672,0.77215199,658.16,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097925864,1.34561599,658.19,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097926264,1.34561599,658.36,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097926772,2.28941609,658.65,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097926773,1.34561599,658.35,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097926974,0.7610386,658.36,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097927163,1.34561599,658.42,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097927464,0.74748941,658.42,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097927765,1.34561599,658.35,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097927956,1.34561599,658.19,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097928163,1.34561599,658.12,656.96,0.48714132]
["bitfinex-derivatives","BNBF0:USTF0",1733097928452,0.76453304,658.35,656.44,0.22259591]
["bitfinex-derivatives","BNBF0:USTF0",1733097928453,1.34561599,658.24,656.44,0.22259591]
["bitfinex-derivatives","BNBF0:USTF0",1733097928657,2.28941609,658.76,656.44,0.22259591]
["bitfinex-derivatives","BNBF0:USTF0",1733097928658,1.34561599,658.36,656.45,2.09393619]
["bitfinex-derivatives","BNBF0:USTF0",1733097928854,1.34561599,658.33,656.46,0.79227045]
["bitfinex-derivatives","BNBF0:USTF0",1733097929053,1.34561599,658.18,656.47,0.91420314]
["bitfinex-derivatives","BNBF0:USTF0",1733097929252,1.34561599,658.15,656.48,1.40181436]
["bitfinex-derivatives","BNBF0:USTF0",1733097929458,1.34561599,658.11,656.49,0.79227045]
["bitfinex-derivatives","BNBF0:USTF0",1733097929659,1.34561599,658.09,656.5,0.79227045]
["bitfinex-derivatives","BNBF0:USTF0",1733097929852,1.34561599,658.08,656.51,0.79227045]
["bitfinex-derivatives","BNBF0:USTF0",1733097930156,1.34561599,658.22,656.52,0.3047194]
["bitfinex-derivatives","BNBF0:USTF0",1733097930367,0.75963598,658.21,656.53,0.30483737]
["bitfinex-derivatives","BNBF0:USTF0",1733097930661,0.75963598,658.21,656.2,0.9811138]
["bitfinex-derivatives","BNBF0:USTF0",1733097930662,1.50315407,658.21,656.2,0.9811138]
["bitfinex-derivatives","BNBF0:USTF0",1733097930856,1.50315407,658.21,655.54,0.77458367]
["bitfinex-derivatives","BNBF0:USTF0",1733097930857,1.50315407,658.21,656.21,1.40232741]
["bitfinex-derivatives","BNBF0:USTF0",1733097931053,1.50315407,658.21,656.22,1.40232741]
["bitfinex-derivatives","BNBF0:USTF0",1733097931354,1.50315407,658.21,656.23,1.40232741]
["bitfinex-derivatives","BNBF0:USTF0",1733097931654,1.50315407,658.21,656.14,0.22259591]
["bitfinex-derivatives","BNBF0:USTF0",1733097931655,1.50315407,658.21,656.14,0.77707259]
["bitfinex-derivatives","BNBF0:USTF0",1733097931861,1.50315407,658.21,656.24,0.3048721]
["bitfinex-derivatives","BNBF0:USTF0",1733097932059,1.50315407,658.21,656.25,1.09752737]
["bitfinex-derivatives","BNBF0:USTF0",1733097932259,1.50315407,658.21,656.26,1.09752737]
["bitfinex-derivatives","BNBF0:USTF0",1733097932458,1.50315407,658.21,656.27,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097932654,1.50315407,658.21,656.17,0.22107591]
["bitfinex-derivatives","BNBF0:USTF0",1733097932655,1.50315407,658.21,656.28,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097932860,1.50315407,658.21,656.29,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097933057,1.50315407,658.21,656.3,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097933357,1.50315407,658.21,656.31,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097933660,1.50315407,658.21,656.32,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097933861,1.50315407,658.21,656.33,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097934056,1.50315407,658.21,656.34,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097934260,1.50315407,658.21,656.35,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097934457,1.50315407,658.21,656.36,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097934659,1.50315407,658.21,656.37,1.40239608]
["bitfinex-derivatives","BNBF0:USTF0",1733097934856,1.50315407,658.21,655.51,0.77257731]
["bitfinex-derivatives","BNBF0:USTF0",1733097935058,1.50315407,658.21,656.38,1.40240195]
["bitfinex-derivatives","BNBF0:USTF0",1733097935258,1.50315407,658.21,656.39,1.40240241]
["bitfinex-derivatives","BNBF0:USTF0",1733097935458,1.50315407,658.21,656.4,1.40240241]
["bitfinex-derivatives","BNBF0:USTF0",1733097935662,1.50315407,658.21,656.41,1.40240241]
["bitfinex-derivatives","BNBF0:USTF0",1733097935863,1.50315407,658.21,656.42,1.40240241]
["bitfinex-derivatives","BNBF0:USTF0",1733097936060,1.50315407,658.21,656.43,0.79266197]
["bitfinex-derivatives","BNBF0:USTF0",1733097936260,1.50315407,658.21,656.44,0.79266197]
["bitfinex-derivatives","BNBF0:USTF0",1733097936462,1.50315407,658.21,656.45,0.79266197]
["bitfinex-derivatives","BNBF0:USTF0",1733097936759,1.50315407,658.21,656.46,0.30486999]
["bitfinex-derivatives","BNBF0:USTF0",1733097936954,1.50315407,658.21,656.11,0.22037591]
["bitfinex-derivatives","BNBF0:USTF0",1733097937162,1.50315407,658.21,656.12,2.30910595]
["bitfinex-derivatives","BNBF0:USTF0",1733097937356,1.50315407,658.21,656.13,2.08813334]
["bitfinex-derivatives","BNBF0:USTF0",1733097937561,1.50315407,658.21,656.14,1.40251141]
["bitfinex-derivatives","BNBF0:USTF0",1733097937760,1.50315407,658.21,656.15,1.40251141]
["bitfinex-derivatives","BNBF0:USTF0",1733097937956,1.50315407,658.21,656.16,1.40251141]
["bitfinex-derivatives","BNBF0:USTF0",1733097938262,1.50315407,658.21,656.17,1.40251141]
["bitfinex-derivatives","BNBF0:USTF0",1733097938476,1.50315407,658.21,656.08,0.22037591]
["bitfinex-derivatives","BNBF0:USTF0",1733097938665,1.50315407,658.21,656.08,0.74309451]
["bitfinex-derivatives","BNBF0:USTF0",1733097938961,1.50315407,658.21,656.09,3.18373066]
["bitfinex-derivatives","BNBF0:USTF0",1733097939264,1.50315407,658.21,656.1,3.18373066]
["bitfinex-derivatives","BNBF0:USTF0",1733097939458,1.50315407,658.21,656.1,0.30489328]
["bitfinex-derivatives","BNBF0:USTF0",1733097939861,1.50315407,658.21,656.08,0.77418378]
["bitfinex-derivatives","BNBF0:USTF0",1733097940064,1.50315407,658.21,654.89,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097940260,1.50315407,658.21,654.91,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097940463,1.50315407,658.21,656.31,0.2194154]
["bitfinex-derivatives","BNBF0:USTF0",1733097940657,1.50315407,658.21,656.32,0.60960395]
["bitfinex-derivatives","BNBF0:USTF0",1733097940858,1.50315407,658.21,656.36,0.2194154]
["bitfinex-derivatives","BNBF0:USTF0",1733097941059,0.74351809,658.21,656.37,1.17202841]
["bitfinex-derivatives","BNBF0:USTF0",1733097941259,1.34561599,659.02,656.46,0.2194154]
["bitfinex-derivatives","BNBF0:USTF0",1733097941462,0.75884049,658.9,656.47,0.60960395]
["bitfinex-derivatives","BNBF0:USTF0",1733097941663,0.75884049,658.9,656.48,0.48768316]
["bitfinex-derivatives","BNBF0:USTF0",1733097941859,0.75884049,658.9,656.49,1.40208908]
["bitfinex-derivatives","BNBF0:USTF0",1733097942158,0.75884049,658.9,656.5,1.40208908]
["bitfinex-derivatives","BNBF0:USTF0",1733097942460,0.75884049,658.9,656.51,1.40208908]
["bitfinex-derivatives","BNBF0:USTF0",1733097942665,0.75884049,658.9,656.52,1.40208908]
["bitfinex-derivatives","BNBF0:USTF0",1733097942865,0.75884049,658.9,656.53,1.40208908]
["bitfinex-derivatives","BNBF0:USTF0",1733097943062,0.75884049,658.9,656.54,1.40208908]
["bitfinex-derivatives","BNBF0:USTF0",1733097943264,0.75884049,658.9,656.55,1.40208908]
["bitfinex-derivatives","BNBF0:USTF0",1733097943460,0.75884049,658.9,655.1,0.91440593]
["bitfinex-derivatives","BNBF0:USTF0",1733097943765,0.75884049,658.9,656.32,0.21929142]
["bitfinex-derivatives","BNBF0:USTF0",1733097944064,0.75884049,658.9,656.33,1.40198211]
["bitfinex-derivatives","BNBF0:USTF0",1733097944260,1.34561599,658.78,656.34,1.40198211]
["bitfinex-derivatives","BNBF0:USTF0",1733097944469,0.75910547,658.67,656.35,1.40198211]
["bitfinex-derivatives","BNBF0:USTF0",1733097944668,1.53732072,658.67,656.36,1.4021302]
["bitfinex-derivatives","BNBF0:USTF0",1733097944966,0.75910547,658.67,656.37,0.79242272]
["bitfinex-derivatives","BNBF0:USTF0",1733097945165,1.53015946,658.67,656.38,0.79242272]
["bitfinex-derivatives","BNBF0:USTF0",1733097945367,1.53015946,658.67,656.08,0.75551254]
["bitfinex-derivatives","BNBF0:USTF0",1733097945368,1.34561599,658.66,656.39,0.79242272]
["bitfinex-derivatives","BNBF0:USTF0",1733097945569,1.34561599,658.66,655.42,0.77669158]
["bitfinex-derivatives","BNBF0:USTF0",1733097945570,0.75923226,658.56,656.4,0.30477797]
["bitfinex-derivatives","BNBF0:USTF0",1733097945768,0.75923226,658.56,656.41,0.30477797]
["bitfinex-derivatives","BNBF0:USTF0",1733097945967,0.75923226,658.56,656.42,0.30477797]
["bitfinex-derivatives","BNBF0:USTF0",1733097946168,1.51908727,658.56,656.43,0.30477797]
["bitfinex-derivatives","BNBF0:USTF0",1733097946364,1.51908727,658.56,656.44,0.30477797]
["bitfinex-derivatives","BNBF0:USTF0",1733097946670,1.51908727,658.56,656.12,0.76495931]
["bitfinex-derivatives","BNBF0:USTF0",1733097946860,1.51908727,658.56,655.2,0.76312576]
["bitfinex-derivatives","BNBF0:USTF0",1733097946861,1.51908727,658.56,656.45,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097947064,1.51908727,658.56,656.46,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097947264,1.51908727,658.56,656.17,0.21912878]
["bitfinex-derivatives","BNBF0:USTF0",1733097947265,1.51908727,658.56,656.47,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097947469,1.51908727,658.56,656.12,0.75970264]
["bitfinex-derivatives","BNBF0:USTF0",1733097947470,1.51908727,658.56,656.48,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097947671,1.51908727,658.56,656.49,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097947866,1.51908727,658.56,656.12,0.75970264]
["bitfinex-derivatives","BNBF0:USTF0",1733097947867,1.51908727,658.56,656.5,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097948064,1.51908727,658.56,656.51,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097948264,1.51908727,658.56,656.52,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097948471,1.51908727,658.56,656.53,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097948674,1.51908727,658.56,656.54,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097948970,1.51908727,658.56,656.55,0.30484694]
["bitfinex-derivatives","BNBF0:USTF0",1733097949170,1.51908727,658.56,656.21,0.21912878]
["bitfinex-derivatives","BNBF0:USTF0",1733097949370,1.51908727,658.56,656.22,1.40218655]
["bitfinex-derivatives","BNBF0:USTF0",1733097949667,1.51908727,658.56,656.23,1.40218655]
["bitfinex-derivatives","BNBF0:USTF0",1733097949871,1.51908727,658.56,655.86,0.89265263]
["bitfinex-derivatives","BNBF0:USTF0",1733097949872,1.51908727,658.56,656.24,1.40218655]
["bitfinex-derivatives","BNBF0:USTF0",1733097950175,1.51908727,658.56,656.25,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097950372,1.51908727,658.56,656.26,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097950671,1.51908727,658.56,656.27,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097950867,1.51908727,658.56,656.28,0.79255158]
["bitfinex-derivatives","BNBF0:USTF0",1733097951072,1.51908727,658.56,656.29,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097951271,1.51908727,658.56,656.3,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097951472,1.51908727,658.56,656.31,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097951672,1.51908727,658.56,656.32,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097951972,1.51908727,658.56,656.22,0.21903442]
["bitfinex-derivatives","BNBF0:USTF0",1733097951973,1.51908727,658.56,656.33,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097952173,0.75985501,658.56,656.34,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097952375,2.28941609,658.79,656.22,0.96191182]
["bitfinex-derivatives","BNBF0:USTF0",1733097952376,1.34561599,658.61,656.35,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097952572,1.34561599,658.59,656.36,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097952773,0.77655105,658.67,655.56,0.7712943]
["bitfinex-derivatives","BNBF0:USTF0",1733097952774,1.34561599,658.58,656.37,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097953073,1.34561599,658.58,656.25,0.21903442]
["bitfinex-derivatives","BNBF0:USTF0",1733097953074,1.34561599,658.58,656.38,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097953270,1.34561599,658.57,656.39,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097953472,1.34561599,658.57,655.63,0.75697157]
["bitfinex-derivatives","BNBF0:USTF0",1733097953473,1.34561599,658.57,656.4,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097953666,1.34561599,658.43,656.41,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097953868,1.34561599,658.45,656.42,1.62124106]
["bitfinex-derivatives","BNBF0:USTF0",1733097954068,1.34561599,658.45,656.43,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097954273,1.34561599,658.4,656.44,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097954470,1.34561599,658.42,656.45,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097954775,1.34561599,658.39,656.46,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097955076,1.34561599,658.39,656.47,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097955276,1.34561599,658.32,656.48,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097955480,1.34561599,658.42,656.49,1.40220664]
["bitfinex-derivatives","BNBF0:USTF0",1733097955773,1.34561599,658.41,656.5,1.40211186]
["bitfinex-derivatives","BNBF0:USTF0",1733097955972,2.28941609,658.66,656.51,1.40211186]
["bitfinex-derivatives","BNBF0:USTF0",1733097955973,1.34561599,658.4,656.51,1.40211186]
["bitfinex-derivatives","BNBF0:USTF0",1733097956273,1.34561599,658.35,656.52,1.4021032]
["bitfinex-derivatives","BNBF0:USTF0",1733097956472,1.34561599,658.35,656.3,0.75080518]
["bitfinex-derivatives","BNBF0:USTF0",1733097956473,1.34561599,658.26,656.53,1.4021032]
["bitfinex-derivatives","BNBF0:USTF0",1733097956776,0.76466667,658.4,656.54,1.40186757]
["bitfinex-derivatives","BNBF0:USTF0",1733097956777,1.34561599,658.28,656.54,1.40186757]
["bitfinex-derivatives","BNBF0:USTF0",1733097956976,1.34561599,658.28,656.55,1.40186757]
["bitfinex-derivatives","BNBF0:USTF0",1733097957173,1.34561599,658.28,656.56,1.40186757]
["bitfinex-derivatives","BNBF0:USTF0",1733097957174,0.75209994,658.28,656.56,1.40186757]
["bitfinex-derivatives","BNBF0:USTF0",1733097957374,1.34561599,658.17,656.57,0.79235993]
["bitfinex-derivatives","BNBF0:USTF0",1733097957574,1.34561599,658.22,656.58,1.40187891]
["bitfinex-derivatives","BNBF0:USTF0",1733097957877,1.34561599,658.25,656.59,1.40187891]
["bitfinex-derivatives","BNBF0:USTF0",1733097958077,1.34561599,658.25,656.6,0.79235993]
["bitfinex-derivatives","BNBF0:USTF0",1733097958269,1.34561599,658.15,656.61,0.79235993]
["bitfinex-derivatives","BNBF0:USTF0",1733097958474,1.34561599,658.15,656.62,0.79235993]
["bitfinex-derivatives","BNBF0:USTF0",1733097958674,1.34561599,658.15,656.63,0.79235993]
["bitfinex-derivatives","BNBF0:USTF0",1733097958875,1.34561599,658.16,656.64,0.79235993]
["bitfinex-derivatives","BNBF0:USTF0",1733097959074,0.77411076,658.15,656.65,0.79235993]
["bitfinex-derivatives","BNBF0:USTF0",1733097959279,1.34561599,658.09,656.66,0.30475382]
["bitfinex-derivatives","BNBF0:USTF0",1733097959577,1.34561599,658.09,656.47,0.2192241]
["bitfinex-derivatives","BNBF0:USTF0",1733097959578,0.75415631,658.09,656.67,0.30475382]
["bitfinex-derivatives","BNBF0:USTF0",1733097959784,1.34561599,658.13,656.68,0.30475382]
["bitfinex-derivatives","BNBF0:USTF0",1733097959974,1.34561599,658.13,656.13,0.89287226]
["bitfinex-derivatives","BNBF0:USTF0",1733097960170,2.10883558,658.13,656.48,0.21939742]
["bitfinex-derivatives","BNBF0:USTF0",1733097960373,1.34561599,658.08,656.32,0.75956366]
["bitfinex-derivatives","BNBF0:USTF0",1733097960580,1.34561599,658.08,656.49,1.09716946]
["bitfinex-derivatives","BNBF0:USTF0",1733097960779,0.75765942,658.16,656.49,1.40193875]
["bitfinex-derivatives","BNBF0:USTF0",1733097960978,0.74311102,658.82,656.49,1.40193875]
["bitfinex-derivatives","BNBF0:USTF0",1733097960979,1.34561599,658.31,656.5,0.48763087]
["bitfinex-derivatives","BNBF0:USTF0",1733097961179,1.34561599,658.33,656.51,0.48763087]
["bitfinex-derivatives","BNBF0:USTF0",1733097961484,1.34561599,658.28,656.52,1.40193875]
["bitfinex-derivatives","BNBF0:USTF0",1733097961682,1.34561599,658.32,656.53,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097961882,0.75468881,658.94,656.54,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097961883,0.77053209,658.28,656.54,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097962079,1.34561599,658.33,656.55,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097962278,1.34561599,658.29,656.56,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097962483,0.74501526,658.29,656.57,0.79234077]
["bitfinex-derivatives","BNBF0:USTF0",1733097962684,2.28941609,658.74,656.33,0.76154407]
["bitfinex-derivatives","BNBF0:USTF0",1733097962685,1.34561599,658.39,656.58,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097962885,2.09192614,658.4,656.59,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097963079,1.34561599,658.4,656.6,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097963278,1.34561599,658.4,656.61,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097963486,1.34561599,658.39,656.62,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097963685,1.34561599,658.4,656.63,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097963883,1.34561599,658.41,656.64,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097964086,1.34561599,658.28,656.65,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097964382,3.04519739,659.19,656.72,0.21956264]
["bitfinex-derivatives","BNBF0:USTF0",1733097964383,1.34561599,658.26,656.72,0.21956264]
["bitfinex-derivatives","BNBF0:USTF0",1733097964591,1.34561599,658.29,656.77,0.21956264]
["bitfinex-derivatives","BNBF0:USTF0",1733097964782,1.34561599,658.29,656.28,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097964783,1.34561599,658.32,656.79,0.21956264]
["bitfinex-derivatives","BNBF0:USTF0",1733097965088,1.34561599,658.31,656.8,1.40183367]
["bitfinex-derivatives","BNBF0:USTF0",1733097965287,1.34561599,658.32,656.81,1.62139631]
["bitfinex-derivatives","BNBF0:USTF0",1733097965487,1.34561599,658.28,656.83,0.21956264]
["bitfinex-derivatives","BNBF0:USTF0",1733097965686,1.34561599,658.34,656.37,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097965889,1.34561599,658.35,656.53,0.89580163]
["bitfinex-derivatives","BNBF0:USTF0",1733097966089,1.34561599,658.35,656.88,0.21987802]
["bitfinex-derivatives","BNBF0:USTF0",1733097966288,2.10269183,658.35,656.89,0.91384404]
["bitfinex-derivatives","BNBF0:USTF0",1733097966484,0.75707584,658.35,656.9,1.40122752]
["bitfinex-derivatives","BNBF0:USTF0",1733097966790,2.28941609,658.82,656.9,1.40122752]
["bitfinex-derivatives","BNBF0:USTF0",1733097966791,1.34561599,658.4,656.91,1.40122752]
["bitfinex-derivatives","BNBF0:USTF0",1733097966987,1.34561599,658.55,656.94,0.21987802]
["bitfinex-derivatives","BNBF0:USTF0",1733097967285,0.77417962,658.4,656.97,0.21987802]
["bitfinex-derivatives","BNBF0:USTF0",1733097967484,0.77417962,658.4,656.98,1.31649086]
["bitfinex-derivatives","BNBF0:USTF0",1733097967689,1.34561599,658.53,657.02,0.21987802]
["bitfinex-derivatives","BNBF0:USTF0",1733097967890,2.11705488,658.53,657.01,0.21987802]
["bitfinex-derivatives","BNBF0:USTF0",1733097968085,0.77143889,658.53,657.01,0.21987802]
["bitfinex-derivatives","BNBF0:USTF0",1733097968290,1.34561599,658.53,656.82,0.74730525]
["bitfinex-derivatives","BNBF0:USTF0",1733097968585,1.34561599,658.56,656.32,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097968789,1.34561599,658.57,656.32,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097968991,1.34561599,658.57,656.33,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097969191,1.34561599,658.58,656.33,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097969391,1.34561599,658.63,656.3,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097969594,1.34561599,658.64,656.3,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097970088,0.75697393,658.72,656.19,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097970393,1.34561599,659.04,655.99,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097970591,1.34561599,659.11,655.98,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097970791,1.34561599,659.11,656.27,1.89171489]
["bitfinex-derivatives","BNBF0:USTF0",1733097970990,2.10579576,659.11,656.93,0.22041246]
["bitfinex-derivatives","BNBF0:USTF0",1733097971395,1.34561599,659.08,656.93,0.22041246]
["bitfinex-derivatives","BNBF0:USTF0",1733097971595,1.34561599,659.12,656.93,0.22041246]
["bitfinex-derivatives","BNBF0:USTF0",1733097971894,1.34561599,659.11,656.94,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097972096,2.09209608,659.11,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097972295,1.34561599,659.08,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097972495,1.34561599,659.17,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097972693,2.28941609,660.29,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097972694,1.34561599,659.23,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097972890,1.34561599,659.28,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097973095,1.34561599,659.31,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097973396,1.34561599,659.11,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097973697,1.34561599,659.17,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097973896,1.34561599,659.16,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097974292,1.34561599,659.15,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097974495,1.34561599,659.19,656.95,0.68789095]
["bitfinex-derivatives","BNBF0:USTF0",1733097974990,0.75881176,659.28,656.87,0.76710572]
["bitfinex-derivatives","BNBF0:USTF0",1733097974991,1.34561599,659.18,656.87,0.76710572]
["bitfinex-derivatives","BNBF0:USTF0",1733097975297,1.34561599,659.17,655.92,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097975595,1.34561599,659.17,655.46,0.76040974]
["bitfinex-derivatives","BNBF0:USTF0",1733097975596,1.34561599,658.89,655.97,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097975795,1.34561599,658.89,655.93,0.27973029]
["bitfinex-derivatives","BNBF0:USTF0",1733097975796,1.34561599,658.88,656.96,0.22097927]
["bitfinex-derivatives","BNBF0:USTF0",1733097975994,1.34561599,658.72,656.97,1.40068344]
["bitfinex-derivatives","BNBF0:USTF0",1733097976194,1.34561599,658.72,656.87,0.77897673]
["bitfinex-derivatives","BNBF0:USTF0",1733097976195,0.7423754,658.72,656.98,1.40068344]
["bitfinex-derivatives","BNBF0:USTF0",1733097976395,1.34561599,658.79,656.99,0.9134892]
["bitfinex-derivatives","BNBF0:USTF0",1733097976591,2.10053272,658.79,657.0,1.40068344]
["bitfinex-derivatives","BNBF0:USTF0",1733097976793,1.34561599,658.79,657.01,1.40068344]
["bitfinex-derivatives","BNBF0:USTF0",1733097977000,2.28941609,659.54,656.21,0.77677]
["bitfinex-derivatives","BNBF0:USTF0",1733097977001,1.34561599,658.8,657.02,1.40068344]
["bitfinex-derivatives","BNBF0:USTF0",1733097977196,1.34561599,658.79,657.03,1.40068344]
["bitfinex-derivatives","BNBF0:USTF0",1733097977494,1.34561599,658.79,657.04,1.40068344]
["bitfinex-derivatives","BNBF0:USTF0",1733097977700,1.34561599,658.65,657.05,0.3044964]
["bitfinex-derivatives","BNBF0:USTF0",1733097977997,1.34561599,658.66,657.06,0.3044964]
["bitfinex-derivatives","BNBF0:USTF0",1733097978207,2.28941609,659.1,656.61,0.90102957]
["bitfinex-derivatives","BNBF0:USTF0",1733097978208,1.34561599,658.76,657.07,0.79177206]
["bitfinex-derivatives","BNBF0:USTF0",1733097978506,0.74487045,658.76,657.08,1.40081174]
["bitfinex-derivatives","BNBF0:USTF0",1733097978706,1.34561599,658.94,657.09,0.3045403]
["bitfinex-derivatives","BNBF0:USTF0",1733097978904,2.28941609,659.47,656.88,0.78003242]
["bitfinex-derivatives","BNBF0:USTF0",1733097978905,1.34561599,658.97,657.1,1.40080574]
["bitfinex-derivatives","BNBF0:USTF0",1733097979105,1.34561599,658.98,657.11,1.09624339]
["bitfinex-derivatives","BNBF0:USTF0",1733097979405,1.34561599,658.99,657.12,1.40078369]
["bitfinex-derivatives","BNBF0:USTF0",1733097979706,1.34561599,658.99,657.13,1.40078369]
["bitfinex-derivatives","BNBF0:USTF0",1733097979905,1.34561599,658.95,657.14,0.79180479]
["bitfinex-derivatives","BNBF0:USTF0",1733097980119,1.34561599,658.88,657.15,0.79180479]
["bitfinex-derivatives","BNBF0:USTF0",1733097980307,1.34561599,658.85,657.16,0.3045403]
["bitfinex-derivatives","BNBF0:USTF0",1733097980501,2.1123993,658.85,657.17,0.3045403]
["bitfinex-derivatives","BNBF0:USTF0",1733097980707,1.34561599,658.84,657.18,0.3045403]
["bitfinex-derivatives","BNBF0:USTF0",1733097980906,1.34561599,658.84,656.93,0.22119583]
["bitfinex-derivatives","BNBF0:USTF0",1733097980907,1.34561599,658.84,657.19,0.3045403]
["bitfinex-derivatives","BNBF0:USTF0",1733097981106,1.34561599,658.84,656.93,0.22119583]
["bitfinex-derivatives","BNBF0:USTF0",1733097981412,0.76678331,658.85,656.94,1.40077967]
["bitfinex-derivatives","BNBF0:USTF0",1733097981413,1.34561599,658.75,656.94,1.40077967]
["bitfinex-derivatives","BNBF0:USTF0",1733097981600,1.34561599,658.75,655.92,0.91348921]
["bitfinex-derivatives","BNBF0:USTF0",1733097981601,1.34561599,658.73,656.95,1.40077967]
["bitfinex-derivatives","BNBF0:USTF0",1733097981904,1.34561599,658.7,656.96,0.79174503]
["bitfinex-derivatives","BNBF0:USTF0",1733097982105,1.34561599,658.7,656.97,0.79174503]
["bitfinex-derivatives","BNBF0:USTF0",1733097982300,1.34561599,658.66,656.98,0.79174503]
["bitfinex-derivatives","BNBF0:USTF0",1733097982504,1.34561599,658.66,655.68,1.12336606]
["bitfinex-derivatives","BNBF0:USTF0",1733097982505,1.34561599,658.55,656.99,0.30451732]
["bitfinex-derivatives","BNBF0:USTF0",1733097982707,1.34561599,658.55,656.7,0.22119583]
["bitfinex-derivatives","BNBF0:USTF0",1733097982708,2.1114101,658.55,656.7,0.22119583]
["bitfinex-derivatives","BNBF0:USTF0",1733097982900,1.34561599,658.53,656.71,1.40123624]
["bitfinex-derivatives","BNBF0:USTF0",1733097983104,1.34561599,658.51,656.72,1.40123624]
["bitfinex-derivatives","BNBF0:USTF0",1733097983304,1.34561599,658.47,656.73,1.40123624]
["bitfinex-derivatives","BNBF0:USTF0",1733097983602,1.34561599,658.46,656.74,0.79200309]
["bitfinex-derivatives","BNBF0:USTF0",1733097983809,2.28941609,659.24,656.75,0.79200309]
["bitfinex-derivatives","BNBF0:USTF0",1733097986309,1.34561599,658.35,656.57,1.40155014]
["bitfinex-derivatives","BNBF0:USTF0",1733098049969,1.34561599,658.14,656.76,0.20837528]
["bitfinex-derivatives","BNBF0:USTF0",1733098070309,1.34561599,657.77,656.39,0.7923797]
["bitfinex-derivatives","BNBF0:USTF0",1733098104509,1.34561599,657.86,656.15,1.40289923]
["bitfinex-derivatives","BNBF0:USTF0",1733098166441,1.5277132,659.43,657.4,1.50253204]
["bitfinex-derivatives","BNBF0:USTF0",1733098211672,1.34561599,658.69,657.01,4.30781691]
["bitfinex-derivatives","BNBF0:USTF0",1733098233998,1.34561599,658.37,657.04,4.12189418]
["bitfinex-derivatives","BNBF0:USTF0",1733098301552,2.11156557,658.25,657.03,4.74003013]
["bitfinex-derivatives","BNBF0:USTF0",1733098329365,0.77470247,658.61,657.39,0.96795034]
["bitfinex-derivatives","BNBF0:USTF0",1733098357378,0.75756427,660.01,658.38,0.79025156]
["bitfinex-derivatives","BNBF0:USTF0",1733098395009,0.76415131,659.7,658.12,4.72814668]
["bitfinex-derivatives","BNBF0:USTF0",1733098451646,2.30584458,659.47,657.39,0.79107637]
["bitfinex-derivatives","BNBF0:USTF0",1733098488779,1.35410366,659.14,657.61,1.51375941]
["bitfinex-derivatives","BNBF0:USTF0",1733098519899,1.35410366,658.83,657.44,0.79106113]
["bitfinex-derivatives","BNBF0:USTF0",1733098544513,1.50424716,658.47,654.86,1.1323644]
["bitfinex-derivatives","BNBF0:USTF0",1733098613777,1.35198316,658.36,656.63,1.51364346]
["bitfinex-derivatives","BNBF0:USTF0",1733098637387,1.36297321,658.17,656.75,0.79195405]
["bitfinex-derivatives","BNBF0:USTF0",1733098669517,0.7586908,659.03,656.99,4.10567273]
["bitfinex-derivatives","BNBF0:USTF0",1733098703244,0.7596129,658.23,656.12,2.59931727]
["bitfinex-derivatives","BNBF0:USTF0",1733098774689,3.07906849,657.79,655.75,2.67651728]
["bitfinex-derivatives","BNBF0:USTF0",1733098800511,2.32281048,657.55,655.98,1.51835404]
["bitfinex-derivatives","BNBF0:USTF0",1733098832135,1.51856758,659.23,657.24,0.3044338]
["bitfinex-derivatives","BNBF0:USTF0",1733098896488,2.32281048,658.26,656.7,1.51674551]
["bitfinex-derivatives","BNBF0:USTF0",1733098917402,0.75993616,657.95,655.88,4.72923578]
["bitfinex-derivatives","BNBF0:USTF0",1733098953232,2.32281048,658.97,656.23,2.11785341]
["bitfinex-derivatives","BNBF0:USTF0",1733098985556,0.77628634,657.84,655.81,0.20279028]
["bitfinex-derivatives","BNBF0:USTF0",1733099056901,0.78098411,658.22,656.61,0.20235324]
["bitfinex-derivatives","BNBF0:USTF0",1733099084521,0.78098411,658.22,656.61,3.28054254]
["bitfinex-derivatives","BNBF0:USTF0",1733099114840,0.78098411,658.22,656.39,0.18080753]
["bitfinex-derivatives","BNBF0:USTF0",1733099182388,2.31046975,657.53,655.53,0.18116658]
["bitfinex-derivatives","BNBF0:USTF0",1733099207699,3.06614997,657.15,655.69,3.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1733099245438,0.7607571,657.24,655.49,0.30528298]
["bitfinex-derivatives","BNBF0:USTF0",1733099268461,2.31046975,656.62,655.19,1.40425761]
["bitfinex-derivatives","BNBF0:USTF0",1733099347735,0.76213402,657.26,656.08,2.12577819]
["bitfinex-derivatives","BNBF0:USTF0",1733099378060,0.75938216,658.43,656.58,2.12199041]
["bitfinex-derivatives","BNBF0:USTF0",1733099403277,2.30302484,657.37,655.96,4.12955721]
["bitfinex-derivatives","BNBF0:USTF0",1733099433886,0.75405002,658.06,656.41,3.29360022]
["bitfinex-derivatives","BNBF0:USTF0",1733099492858,2.31673305,658.34,656.89,0.79141565]
["bitfinex-derivatives","BNBF0:USTF0",1733099537079,1.51012673,659.48,656.97,3.28140316]
["bitfinex-derivatives","BNBF0:USTF0",1733099557284,2.31673305,659.22,657.34,4.70777488]
["bitfinex-derivatives","BNBF0:USTF0",1733099589714,0.75700227,660.5,657.95,0.76631572]
["bitfinex-derivatives","BNBF0:USTF0",1733099652765,0.75048937,660.72,658.12,2.1194317]
["bitfinex-derivatives","BNBF0:USTF0",1733099686585,2.31950638,660.02,658.14,0.30374717]
["bitfinex-derivatives","BNBF0:USTF0",1733099713898,2.31950638,659.2,657.4,1.53535553]
["bitfinex-derivatives","BNBF0:USTF0",1733099785753,2.31950638,659.71,657.79,2.55090343]
["bitfinex-derivatives","BNBF0:USTF0",1733099827673,0.76230783,660.66,658.18,3.23338171]
["bitfinex-derivatives","BNBF0:USTF0",1733099842695,2.31950638,659.86,658.34,0.7561694]
["bitfinex-derivatives","BNBF0:USTF0",1733099874017,1.50864695,659.9,657.88,0.79029587]
["bitfinex-derivatives","BNBF0:USTF0",1733099938670,2.32079893,659.44,657.87,1.5103768]
["bitfinex-derivatives","BNBF0:USTF0",1733099969393,3.09642392,659.34,657.83,0.72219812]
["bitfinex-derivatives","BNBF0:USTF0",1733099999012,2.31608971,659.49,658.11,0.77755535]
["bitfinex-derivatives","BNBF0:USTF0",1733100074578,2.31608971,659.14,657.71,0.17658047]
["bitfinex-derivatives","BNBF0:USTF0",1733100113116,2.31608971,659.38,657.58,4.71787354]
["bitfinex-derivatives","BNBF0:USTF0",1733100130625,2.31608971,660.33,658.12,3.26529479]
["bitfinex-derivatives","BNBF0:USTF0",1733100165756,2.31608971,660.44,658.0,2.11257551]
["bitfinex-derivatives","BNBF0:USTF0",1733100222196,0.75436399,662.81,658.91,0.74871046]
["bitfinex-derivatives","BNBF0:USTF0",1733100256922,2.31608971,661.35,659.4,1.39507521]
["bitfinex-derivatives","BNBF0:USTF0",1733100305554,2.29831084,660.93,659.42,2.10073657]
["bitfinex-derivatives","BNBF0:USTF0",1733100355198,3.05473756,659.92,658.02,1.39733689]
["bitfinex-derivatives","BNBF0:USTF0",1733100360402,3.79790582,660.38,658.47,2.10092509]
["bitfinex-derivatives","BNBF0:USTF0",1733100419155,2.29831084,659.7,657.93,4.67767293]
["bitfinex-derivatives","BNBF0:USTF0",1733100451190,2.29831084,659.74,657.99,3.25936674]
["bitfinex-derivatives","BNBF0:USTF0",1733100511223,2.29831084,659.46,657.72,0.79045585]
["bitfinex-derivatives","BNBF0:USTF0",1733100533845,2.29831084,659.03,657.36,0.94129996]
["bitfinex-derivatives","BNBF0:USTF0",1733100586985,2.29831084,658.75,656.89,1.52109662]
["bitfinex-derivatives","BNBF0:USTF0",1733100599392,2.29831084,658.41,656.59,4.76787828]
["bitfinex-derivatives","BNBF0:USTF0",1733100642417,2.31468456,657.86,656.43,4.76268766]
["bitfinex-derivatives","BNBF0:USTF0",1733100696252,2.31468456,659.01,656.69,0.7915803]
["bitfinex-derivatives","BNBF0:USTF0",1733100728779,3.06520268,657.64,656.33,0.79192433]
["bitfinex-derivatives","BNBF0:USTF0",1733100779813,0.7584031,659.28,657.29,0.79087694]
["bitfinex-derivatives","BNBF0:USTF0",1733100825044,0.7579892,659.64,657.26,0.79078356]
["bitfinex-derivatives","BNBF0:USTF0",1733100875075,0.75941676,658.4,655.92,1.40188786]
["bitfinex-derivatives","BNBF0:USTF0",1733100881575,1.52277976,658.27,655.74,3.27238496]
["bitfinex-derivatives","BNBF0:USTF0",1733100921310,2.30148309,657.27,655.87,1.03914981]
["bitfinex-derivatives","BNBF0:USTF0",1733100981463,1.50882463,659.9,656.9,3.27561222]
["bitfinex-derivatives","BNBF0:USTF0",1733101015788,2.30148309,659.29,657.31,0.30413304]
["bitfinex-derivatives","BNBF0:USTF0",1733101072125,2.31098573,660.7,658.13,3.27383379]
["bitfinex-derivatives","BNBF0:USTF0",1733101109751,2.31098573,660.59,658.41,3.29205914]
["bitfinex-derivatives","BNBF0:USTF0",1733101155883,2.31098573,660.43,658.56,0.91043389]
["bitfinex-derivatives","BNBF0:USTF0",1733101164182,2.31098573,660.4,658.64,0.78935041]
["bitfinex-derivatives","BNBF0:USTF0",1733101214115,0.75750689,660.06,657.28,2.12064649]
["bitfinex-derivatives","BNBF0:USTF0",1733101276257,2.31098573,659.95,657.95,0.17173273]
["bitfinex-derivatives","BNBF0:USTF0",1733101298476,2.31098573,659.25,657.4,1.51980293]
["bitfinex-derivatives","BNBF0:USTF0",1733101356620,2.31098573,658.48,657.12,0.60854636]
["bitfinex-derivatives","BNBF0:USTF0",1733101397158,0.74764017,659.55,657.46,3.28074359]
["bitfinex-derivatives","BNBF0:USTF0",1733101411670,2.31098573,659.82,657.67,2.12069846]
["bitfinex-derivatives","BNBF0:USTF0",1733101465821,0.75623515,661.17,658.77,0.16820358]
["bitfinex-derivatives","BNBF0:USTF0",1733101529758,2.30031504,661.07,659.28,0.48516851]
["bitfinex-derivatives","BNBF0:USTF0",1733101554371,0.75631523,661.1,659.01,1.51286096]
["bitfinex-derivatives","BNBF0:USTF0",1733101598211,1.50081482,661.35,659.36,1.53131818]
["bitfinex-derivatives","BNBF0:USTF0",1733101653777,2.30031504,660.53,658.85,2.4904295]
["bitfinex-derivatives","BNBF0:USTF0",1733101699981,3.05342937,660.85,659.1,3.27552366]
["bitfinex-derivatives","BNBF0:USTF0",1733101710488,0.75662272,660.54,659.21,3.27854027]
["bitfinex-derivatives","BNBF0:USTF0",1733101758230,0.75640676,661.02,659.02,0.72429855]
["bitfinex-derivatives","BNBF0:USTF0",1733101791560,2.30031504,660.53,658.96,0.30347808]
["bitfinex-derivatives","BNBF0:USTF0",1733101853694,0.75600647,661.37,659.22,3.26927807]
["bitfinex-derivatives","BNBF0:USTF0",1733101891807,0.74468035,660.93,659.07,4.11798196]
["bitfinex-derivatives","BNBF0:USTF0",1733101909632,2.31606838,660.48,659.19,0.30331005]
["bitfinex-derivatives","BNBF0:USTF0",1733101990894,2.31606838,660.22,658.16,3.27670098]
["bitfinex-derivatives","BNBF0:USTF0",1733101999298,2.31606838,660.37,658.52,0.30368162]
["bitfinex-derivatives","BNBF0:USTF0",1733102046218,2.3136982,659.92,658.4,0.78978455]
["bitfinex-derivatives","BNBF0:USTF0",1733102079752,0.75779391,659.81,656.72,1.12241206]
["bitfinex-derivatives","BNBF0:USTF0",1733102135381,2.3136982,659.39,657.8,0.3039978]
["bitfinex-derivatives","BNBF0:USTF0",1733102176124,0.75687622,660.61,658.69,0.30355213]
["bitfinex-derivatives","BNBF0:USTF0",1733102233258,2.3136982,660.28,658.17,0.78956929]
["bitfinex-derivatives","BNBF0:USTF0",1733102274888,1.51337962,659.8,657.62,0.3040968]
["bitfinex-derivatives","BNBF0:USTF0",1733102308205,2.3136982,658.83,657.3,0.30418479]
["bitfinex-derivatives","BNBF0:USTF0",1733102332521,1.50616916,659.18,657.3,2.11293487]
["bitfinex-derivatives","BNBF0:USTF0",1733102363340,1.53652775,659.68,657.57,1.80628869]
["bitfinex-derivatives","BNBF0:USTF0",1733102427283,2.31324314,659.44,657.87,1.53363619]
["bitfinex-derivatives","BNBF0:USTF0",1733102463199,2.31324314,659.55,657.82,0.79019777]
["bitfinex-derivatives","BNBF0:USTF0",1733102486829,0.75703665,660.47,658.68,0.30361201]
["bitfinex-derivatives","BNBF0:USTF0",1733102538071,1.50999305,661.98,659.62,1.39382849]
["bitfinex-derivatives","BNBF0:USTF0",1733102602415,1.35347596,662.83,661.07,0.30248089]
["bitfinex-derivatives","BNBF0:USTF0",1733102633348,0.76059523,661.97,660.56,0.78703781]
["bitfinex-derivatives","BNBF0:USTF0",1733102666680,1.35347596,662.26,660.25,0.11175957]
["bitfinex-derivatives","BNBF0:USTF0",1733102729512,1.35347596,662.3,660.96,2.09318586]
["bitfinex-derivatives","BNBF0:USTF0",1733102772950,0.75132609,665.49,662.82,0.10628588]
["bitfinex-derivatives","BNBF0:USTF0",1733102796967,0.75132609,665.49,663.08,1.38637474]
["bitfinex-derivatives","BNBF0:USTF0",1733102838498,0.7410497,667.0,665.01,0.30090976]
["bitfinex-derivatives","BNBF0:USTF0",1733102866327,2.28434743,665.95,664.29,0.90270405]
["bitfinex-derivatives","BNBF0:USTF0",1733102935981,1.49751985,666.26,664.05,0.30118025]
["bitfinex-derivatives","BNBF0:USTF0",1733102965504,2.28434743,666.03,664.15,0.78282454]
["bitfinex-derivatives","BNBF0:USTF0",1733103027231,1.48913146,666.32,663.95,1.38489845]
["bitfinex-derivatives","BNBF0:USTF0",1733103069873,0.75035641,666.35,663.98,0.78285514]
["bitfinex-derivatives","BNBF0:USTF0",1733103103803,2.2764025,666.04,663.81,1.38550684]
["bitfinex-derivatives","BNBF0:USTF0",1733103143932,0.75115678,665.64,663.72,0.4821752]
["bitfinex-derivatives","BNBF0:USTF0",1733103165760,1.51472009,666.16,664.19,1.38475545]
["bitfinex-derivatives","BNBF0:USTF0",1733103241108,1.50041147,668.61,664.82,0.30079253]
["bitfinex-derivatives","BNBF0:USTF0",1733103277026,0.74932186,667.27,664.11,0.30111229]
["bitfinex-derivatives","BNBF0:USTF0",1733103303047,2.2764025,666.65,663.84,0.095323]
["bitfinex-derivatives","BNBF0:USTF0",1733103376421,2.26969796,666.78,664.0,0.60270172]
["bitfinex-derivatives","BNBF0:USTF0",1733103412442,1.49625934,667.63,665.18,1.38308742]
["bitfinex-derivatives","BNBF0:USTF0",1733103452780,3.03566675,666.95,664.82,0.78197845]
["bitfinex-derivatives","BNBF0:USTF0",1733103477290,0.7486711,667.85,665.48,0.30042094]
["bitfinex-derivatives","BNBF0:USTF0",1733103557462,2.28598537,667.36,665.24,0.30047556]
["bitfinex-derivatives","BNBF0:USTF0",1733103592282,0.74853661,667.97,665.84,0.30036526]
["bitfinex-derivatives","BNBF0:USTF0",1733103616399,1.49015543,667.65,665.43,1.08154222]
["bitfinex-derivatives","BNBF0:USTF0",1733103657530,2.28021083,668.31,664.7,3.03362336]
["bitfinex-derivatives","BNBF0:USTF0",1733103713359,1.48723311,667.62,664.0,0.4817866]
["bitfinex-derivatives","BNBF0:USTF0",1733103757791,1.49675987,666.13,664.02,0.78283544]
["bitfinex-derivatives","BNBF0:USTF0",1733103783811,0.75416619,666.22,664.07,0.30101494]
["bitfinex-derivatives","BNBF0:USTF0",1733103859376,1.49391076,665.47,663.13,0.30141518]
["bitfinex-derivatives","BNBF0:USTF0",1733103886987,2.28021083,665.17,663.03,0.30136315]
["bitfinex-derivatives","BNBF0:USTF0",1733103912011,1.4854695,666.13,663.63,2.10462934]
["bitfinex-derivatives","BNBF0:USTF0",1733103963250,1.51059759,666.02,663.3,0.78392666]
["bitfinex-derivatives","BNBF0:USTF0",1733104025900,2.28021083,668.4,664.71,0.30071035]
["bitfinex-derivatives","BNBF0:USTF0",1733104063128,2.28021083,668.2,664.81,0.83634119]
["bitfinex-derivatives","BNBF0:USTF0",1733104081840,2.28021083,667.76,665.19,0.30047475]
["bitfinex-derivatives","BNBF0:USTF0",1733104155101,1.49787914,667.77,665.54,0.30037866]
["bitfinex-derivatives","BNBF0:USTF0",1733104185919,0.74889537,667.65,665.51,0.30043866]
["bitfinex-derivatives","BNBF0:USTF0",1733104221433,2.28021083,667.98,665.42,3.33402182]
["bitfinex-derivatives","BNBF0:USTF0",1733104272292,6.62556423,668.66,664.84,0.60191267]
["bitfinex-derivatives","BNBF0:USTF0",1733104329334,0.74863333,667.41,665.17,0.78162467]
["bitfinex-derivatives","BNBF0:USTF0",1733104366154,0.74950158,667.11,665.01,0.30062804]
["bitfinex-derivatives","BNBF0:USTF0",1733104394469,1.49274349,666.98,664.88,0.30073772]
["bitfinex-derivatives","BNBF0:USTF0",1733104441615,0.75004125,666.63,664.7,0.75195013]
["bitfinex-derivatives","BNBF0:USTF0",1733104492158,0.74964766,666.98,664.69,2.13656073]
["bitfinex-derivatives","BNBF0:USTF0",1733104547590,0.7496589,666.97,665.06,0.78169984]
["bitfinex-derivatives","BNBF0:USTF0",1733104594235,1.49224186,667.75,665.38,3.42027973]
["bitfinex-derivatives","BNBF0:USTF0",1733104652573,0.74836855,668.12,665.99,0.78058409]
["bitfinex-derivatives","BNBF0:USTF0",1733104694608,0.74809982,668.36,666.01,3.40011767]
["bitfinex-derivatives","BNBF0:USTF0",1733104721028,0.74824536,668.23,665.94,4.95460688]
["bitfinex-derivatives","BNBF0:USTF0",1733104744651,0.74842456,668.07,665.78,2.15801317]
["bitfinex-derivatives","BNBF0:USTF0",1733104798292,0.74786484,668.57,666.35,2.15294953]
["bitfinex-derivatives","BNBF0:USTF0",1733104847428,0.74742884,668.96,666.4,3.37509392]
["bitfinex-derivatives","BNBF0:USTF0",1733104899464,2.27246481,668.8,666.34,0.09065207]
["bitfinex-derivatives","BNBF0:USTF0",1733104915792,0.74729479,669.08,666.87,0.77945549]
["bitfinex-derivatives","BNBF0:USTF0",1733104978137,2.27246481,669.06,666.74,0.30000594]
["bitfinex-derivatives","BNBF0:USTF0",1733104995746,2.27246481,669.09,666.34,3.37786597]
["bitfinex-derivatives","BNBF0:USTF0",1733105046689,2.27246481,668.1,666.55,0.77973006]
["bitfinex-derivatives","BNBF0:USTF0",1733105096728,1.50946199,669.54,667.11,3.36728477]
["bitfinex-derivatives","BNBF0:USTF0",1733105146758,0.7470938,669.26,666.8,0.29978599]
["bitfinex-derivatives","BNBF0:USTF0",1733105192897,1.49161089,668.83,666.72,0.29988124]
["bitfinex-derivatives","BNBF0:USTF0",1733105204208,1.49161089,668.83,666.69,0.29988265]
["bitfinex-derivatives","BNBF0:USTF0",1733105283375,2.28327089,667.85,666.15,0.78039167]
["bitfinex-derivatives","BNBF0:USTF0",1733105299285,2.28327089,667.57,665.79,0.09204301]
["bitfinex-derivatives","BNBF0:USTF0",1733105344212,0.74894024,667.61,665.78,0.30047022]
["bitfinex-derivatives","BNBF0:USTF0",1733105390336,0.74962518,667.0,664.86,4.9836385]
["bitfinex-derivatives","BNBF0:USTF0",1733105449091,1.49210746,666.61,664.4,1.38427581]
["bitfinex-derivatives","BNBF0:USTF0",1733105500246,1.48661365,666.4,664.01,0.09259803]
["bitfinex-derivatives","BNBF0:USTF0",1733105513670,0.75060423,666.13,663.94,5.03526085]
["bitfinex-derivatives","BNBF0:USTF0",1733105591127,2.28913108,667.34,664.86,0.78200155]
["bitfinex-derivatives","BNBF0:USTF0",1733105603239,0.76011777,667.13,664.33,0.88846777]
["bitfinex-derivatives","BNBF0:USTF0",1733105650975,2.28913108,667.0,664.66,0.75967809]
["bitfinex-derivatives","BNBF0:USTF0",1733105709615,0.75090859,665.86,663.85,0.78336497]
["bitfinex-derivatives","BNBF0:USTF0",1733105771553,0.75269464,664.28,658.43,0.75938216]
["bitfinex-derivatives","BNBF0:USTF0",1733105817995,1.50547406,660.99,658.81,1.00840576]
["bitfinex-derivatives","BNBF0:USTF0",1733105881035,2.25828908,661.85,659.2,3.53281683]
["bitfinex-derivatives","BNBF0:USTF0",1733105916368,2.25828908,662.77,659.7,1.81737774]
["bitfinex-derivatives","BNBF0:USTF0",1733105936377,2.25828908,662.02,659.38,0.70357672]
["bitfinex-derivatives","BNBF0:USTF0",1733105985915,1.50724557,660.88,658.19,0.89794935]
["bitfinex-derivatives","BNBF0:USTF0",1733106034347,0.75712836,660.39,658.31,0.7725837]
["bitfinex-derivatives","BNBF0:USTF0",1733106084687,1.51133469,660.37,658.25,0.74389779]
["bitfinex-derivatives","BNBF0:USTF0",1733106109808,1.50816725,660.98,658.32,3.52265252]
["bitfinex-derivatives","BNBF0:USTF0",1733106137227,2.25828908,660.29,658.39,3.55222158]
["bitfinex-derivatives","BNBF0:USTF0",1733106177855,0.77695657,661.03,659.22,3.53517506]
["bitfinex-derivatives","BNBF0:USTF0",1733106241905,2.25828908,660.99,658.93,3.24436523]
["bitfinex-derivatives","BNBF0:USTF0",1733106286332,0.77695657,661.03,659.18,3.5362119]
["bitfinex-derivatives","BNBF0:USTF0",1733106343391,0.77695657,661.03,659.78,0.70294535]
["bitfinex-derivatives","BNBF0:USTF0",1733106386529,0.77695657,661.03,659.75,3.25030107]
["bitfinex-derivatives","BNBF0:USTF0",1733106421456,1.49655222,662.17,659.66,3.55377644]
["bitfinex-derivatives","BNBF0:USTF0",1733106445977,1.51170035,663.33,660.57,3.24579298]
["bitfinex-derivatives","BNBF0:USTF0",1733106481689,1.5011116,663.33,660.37,3.52009805]
["bitfinex-derivatives","BNBF0:USTF0",1733106537140,1.49904095,663.42,660.97,3.52806674]
["bitfinex-derivatives","BNBF0:USTF0",1733106583257,0.75379535,663.31,661.02,1.83015734]
["bitfinex-derivatives","BNBF0:USTF0",1733106619189,1.49738238,662.87,660.37,2.6120638]
["bitfinex-derivatives","BNBF0:USTF0",1733106651304,0.74776861,662.87,660.45,3.53320477]
["bitfinex-derivatives","BNBF0:USTF0",1733106716161,2.25828908,662.08,659.87,0.70360933]
["bitfinex-derivatives","BNBF0:USTF0",1733106736368,2.25828908,662.78,660.28,3.53673301]
["bitfinex-derivatives","BNBF0:USTF0",1733106771596,1.52076073,662.74,659.73,0.7578858]
["bitfinex-derivatives","BNBF0:USTF0",1733106836454,0.75522996,662.05,659.46,3.21245223]
["bitfinex-derivatives","BNBF0:USTF0",1733106884592,2.25828908,661.66,659.38,2.1351441]
["bitfinex-derivatives","BNBF0:USTF0",1733106906809,4.55719437,664.85,659.2,0.74450433]
["bitfinex-derivatives","BNBF0:USTF0",1733106935125,0.7735615,663.96,659.96,0.88561214]
["bitfinex-derivatives","BNBF0:USTF0",1733107008186,0.75462585,662.58,660.44,3.5438006]
["bitfinex-derivatives","BNBF0:USTF0",1733107037615,1.50626339,662.87,660.71,3.54779087]
["bitfinex-derivatives","BNBF0:USTF0",1733107082838,1.50254738,662.35,659.47,3.54411206]
["bitfinex-derivatives","BNBF0:USTF0",1733107148585,2.25828908,662.03,659.94,0.4845987]
["bitfinex-derivatives","BNBF0:USTF0",1733107186411,2.25828908,661.99,660.44,1.4918439]
["bitfinex-derivatives","BNBF0:USTF0",1733107207035,2.25828908,662.66,660.63,0.90070223]
["bitfinex-derivatives","BNBF0:USTF0",1733107243262,0.75418193,662.97,660.84,0.89131889]
["bitfinex-derivatives","BNBF0:USTF0",1733107318201,0.75390901,663.21,661.14,4.03585694]
["bitfinex-derivatives","BNBF0:USTF0",1733107344420,2.25828908,662.67,661.08,3.55149883]
["bitfinex-derivatives","BNBF0:USTF0",1733107379449,3.00091702,662.79,660.97,0.30246051]
["bitfinex-derivatives","BNBF0:USTF0",1733107412986,0.75392038,663.2,660.67,0.08783732]
["bitfinex-derivatives","BNBF0:USTF0",1733107489237,3.02479517,662.53,660.36,0.70472713]
["bitfinex-derivatives","BNBF0:USTF0",1733107512252,2.25230836,662.18,660.46,3.55058913]
["bitfinex-derivatives","BNBF0:USTF0",1733107543782,2.25230836,662.66,659.58,4.02256783]
["bitfinex-derivatives","BNBF0:USTF0",1733107609939,1.50022314,662.42,660.02,4.01518315]
["bitfinex-derivatives","BNBF0:USTF0",1733107633154,1.49965453,663.63,660.5,0.68853016]
["bitfinex-derivatives","BNBF0:USTF0",1733107670892,2.25230836,662.85,660.76,2.62165669]
["bitfinex-derivatives","BNBF0:USTF0",1733107704326,2.25230836,662.6,661.01,4.04304256]
["bitfinex-derivatives","BNBF0:USTF0",1733107778386,1.49091911,664.01,661.37,4.01798958]
["bitfinex-derivatives","BNBF0:USTF0",1733107804405,0.75356814,663.51,661.57,1.18712041]
["bitfinex-derivatives","BNBF0:USTF0",1733107838323,0.75356814,663.51,661.56,0.75296576]
["bitfinex-derivatives","BNBF0:USTF0",1733107910575,1.50237538,663.0,661.26,2.62023855]
["bitfinex-derivatives","BNBF0:USTF0",1733107944507,2.25844536,663.26,661.2,2.31696776]
["bitfinex-derivatives","BNBF0:USTF0",1733107983842,2.25844536,662.67,661.36,1.39059704]
["bitfinex-derivatives","BNBF0:USTF0",1733108002448,0.75399996,663.13,661.18,4.64533867]
["bitfinex-derivatives","BNBF0:USTF0",1733108040383,2.25844536,663.98,661.84,1.49018296]
["bitfinex-derivatives","BNBF0:USTF0",1733108103226,0.75990791,663.9,661.61,3.22446103]
["bitfinex-derivatives","BNBF0:USTF0",1733108141352,0.75334106,663.71,661.56,2.95300295]
["bitfinex-derivatives","BNBF0:USTF0",1733108173377,2.28475839,663.0,661.01,2.11012858]
["bitfinex-derivatives","BNBF0:USTF0",1733108239114,2.28475839,662.82,661.04,0.75454116]
["bitfinex-derivatives","BNBF0:USTF0",1733108287060,0.75267198,664.3,661.85,0.74255086]
["bitfinex-derivatives","BNBF0:USTF0",1733108310268,0.75267198,664.3,662.59,0.3018072]
["bitfinex-derivatives","BNBF0:USTF0",1733108346299,2.27332437,663.72,662.39,2.3516995]
["bitfinex-derivatives","BNBF0:USTF0",1733108409354,0.75220772,664.71,662.33,3.25991803]
["bitfinex-derivatives","BNBF0:USTF0",1733108441378,0.75200409,664.89,663.04,0.30154857]
["bitfinex-derivatives","BNBF0:USTF0",1733108467082,0.75187969,665.0,662.88,0.70556984]
["bitfinex-derivatives","BNBF0:USTF0",1733108501512,2.27332437,665.12,662.95,2.14751314]
["bitfinex-derivatives","BNBF0:USTF0",1733108544054,1.50412293,664.79,662.44,1.84747316]
["bitfinex-derivatives","BNBF0:USTF0",1733108602786,0.75250206,664.45,662.22,0.60360871]
["bitfinex-derivatives","BNBF0:USTF0",1733108646918,0.75294401,664.06,661.95,2.10112442]
["bitfinex-derivatives","BNBF0:USTF0",1733108707247,2.27332437,664.24,662.4,0.78481592]
["bitfinex-derivatives","BNBF0:USTF0",1733108742277,0.75279663,664.19,661.87,0.09112703]
["bitfinex-derivatives","BNBF0:USTF0",1733108794007,1.49991064,664.63,662.74,0.30164919]
["bitfinex-derivatives","BNBF0:USTF0",1733108800721,1.49268282,664.42,662.36,3.22630951]
["bitfinex-derivatives","BNBF0:USTF0",1733108881783,1.50180749,663.94,661.19,1.11341661]
["bitfinex-derivatives","BNBF0:USTF0",1733108899992,0.75361357,663.47,661.44,0.09149117]
["bitfinex-derivatives","BNBF0:USTF0",1733108941226,0.75322758,663.81,661.73,0.30210633]
["bitfinex-derivatives","BNBF0:USTF0",1733109001372,0.75344323,663.62,661.99,0.30210359]
["bitfinex-derivatives","BNBF0:USTF0",1733109035802,0.75352271,663.55,661.67,1.50240275]
["bitfinex-derivatives","BNBF0:USTF0",1733109084847,2.30800514,664.84,662.34,0.30187958]
["bitfinex-derivatives","BNBF0:USTF0",1733109137577,2.30800514,665.88,662.57,3.22403226]
["bitfinex-derivatives","BNBF0:USTF0",1733109143193,2.30800514,666.01,662.32,0.85240392]
["bitfinex-derivatives","BNBF0:USTF0",1733109204431,2.30800514,664.1,662.36,1.50117584]
["bitfinex-derivatives","BNBF0:USTF0",1733109229537,0.75288732,664.11,662.23,0.78481019]
["bitfinex-derivatives","BNBF0:USTF0",1733109287579,2.30428891,664.68,662.32,0.0963592]
["bitfinex-derivatives","BNBF0:USTF0",1733109332204,1.49318448,664.32,662.15,4.20227013]
["bitfinex-derivatives","BNBF0:USTF0",1733109390056,1.50278052,664.36,662.45,0.30171789]
["bitfinex-derivatives","BNBF0:USTF0",1733109402371,2.30174418,664.45,662.67,0.3016837]
["bitfinex-derivatives","BNBF0:USTF0",1733109447201,1.51981955,664.71,662.76,2.45881853]
["bitfinex-derivatives","BNBF0:USTF0",1733109503852,1.51661737,665.01,662.39,1.00891304]
["bitfinex-derivatives","BNBF0:USTF0",1733109528266,0.7503902,666.32,662.84,2.431466]
["bitfinex-derivatives","BNBF0:USTF0",1733109593307,2.27865476,664.93,662.87,3.2264164]
["bitfinex-derivatives","BNBF0:USTF0",1733109639352,2.27865476,665.04,663.28,0.3014266]
["bitfinex-derivatives","BNBF0:USTF0",1733109649955,2.27865476,665.8,663.37,3.235551]
["bitfinex-derivatives","BNBF0:USTF0",1733109695694,2.27865476,665.99,663.03,4.64877951]
["bitfinex-derivatives","BNBF0:USTF0",1733109736128,2.27865476,665.04,663.14,3.23731403]
["bitfinex-derivatives","BNBF0:USTF0",1733109805787,0.75253604,664.42,662.67,0.30174755]
["bitfinex-derivatives","BNBF0:USTF0",1733109843618,1.49791028,664.99,663.23,0.30150229]
["bitfinex-derivatives","BNBF0:USTF0",1733109904055,0.75221904,664.7,662.2,0.09454414]
["bitfinex-derivatives","BNBF0:USTF0",1733109943682,1.49385895,664.59,662.29,1.80129335]
["bitfinex-derivatives","BNBF0:USTF0",1733109951887,1.49385895,664.59,662.66,0.78434764]
["bitfinex-derivatives","BNBF0:USTF0",1733110002628,2.28831258,664.15,661.95,0.89525195]
["bitfinex-derivatives","BNBF0:USTF0",1733110034353,2.28831258,664.48,661.68,0.75632662]
["bitfinex-derivatives","BNBF0:USTF0",1733110101992,0.77314197,663.91,662.15,1.19806507]
["bitfinex-derivatives","BNBF0:USTF0",1733110133812,0.75283064,664.16,662.28,1.50016128]
["bitfinex-derivatives","BNBF0:USTF0",1733110189362,0.75292133,664.08,662.37,0.3018859]
["bitfinex-derivatives","BNBF0:USTF0",1733110232104,2.30100796,663.62,662.09,2.1035969]
["bitfinex-derivatives","BNBF0:USTF0",1733110246409,2.30100796,663.27,661.96,2.10477395]
["bitfinex-derivatives","BNBF0:USTF0",1733110301949,2.30100796,663.66,661.57,0.78565979]
["bitfinex-derivatives","BNBF0:USTF0",1733110324867,2.30100796,663.43,660.97,1.5033303]
["bitfinex-derivatives","BNBF0:USTF0",1733110389213,0.75452336,662.67,660.89,1.50815504]
["bitfinex-derivatives","BNBF0:USTF0",1733110424536,2.29823813,662.36,660.65,0.08705752]
["bitfinex-derivatives","BNBF0:USTF0",1733110492800,0.75385218,663.26,661.26,3.259548]
["bitfinex-derivatives","BNBF0:USTF0",1733110496396,2.30105682,662.72,661.42,0.78585054]
["bitfinex-derivatives","BNBF0:USTF0",1733110551439,1.49997608,663.52,661.49,3.24938091]
["bitfinex-derivatives","BNBF0:USTF0",1733110600472,2.30105682,662.93,661.22,0.30234438]
["bitfinex-derivatives","BNBF0:USTF0",1733110635595,0.75381808,663.29,661.17,2.77364855]
["bitfinex-derivatives","BNBF0:USTF0",1733110700558,2.3021541,663.06,661.07,2.11161999]
["bitfinex-derivatives","BNBF0:USTF0",1733110737778,2.3021541,662.5,660.67,2.11016525]
["bitfinex-derivatives","BNBF0:USTF0",1733110756990,2.3021541,662.78,660.6,1.50778724]
["bitfinex-derivatives","BNBF0:USTF0",1733110795528,0.74275237,662.58,659.67,2.95034321]
["bitfinex-derivatives","BNBF0:USTF0",1733110869668,0.75545818,661.85,659.81,2.11188658]
["bitfinex-derivatives","BNBF0:USTF0",1733110898395,0.75573222,661.61,659.41,0.75121439]
["bitfinex-derivatives","BNBF0:USTF0",1733110928925,0.75573222,661.61,659.28,1.02125011]
["bitfinex-derivatives","BNBF0:USTF0",1733111006267,0.77321335,660.04,658.43,0.30353873]
["bitfinex-derivatives","BNBF0:USTF0",1733111037300,0.75774797,659.85,657.77,2.11909753]
["bitfinex-derivatives","BNBF0:USTF0",1733111054305,0.75774797,659.85,657.61,2.65975175]
["bitfinex-derivatives","BNBF0:USTF0",1733111097527,0.75833409,659.34,657.45,4.24550434]
["bitfinex-derivatives","BNBF0:USTF0",1733111175602,2.28724166,659.97,658.33,1.08032859]
["bitfinex-derivatives","BNBF0:USTF0",1733111202214,1.49828175,660.38,657.89,0.08753739]
["bitfinex-derivatives","BNBF0:USTF0",1733111234344,2.28724166,660.47,658.28,4.22606587]
["bitfinex-derivatives","BNBF0:USTF0",1733111299893,2.28724166,661.03,659.06,0.78868454]
["bitfinex-derivatives","BNBF0:USTF0",1733111331214,0.75696788,660.53,658.42,3.26909687]
["bitfinex-derivatives","BNBF0:USTF0",1733111366942,0.75738067,660.17,657.5,0.08647805]
["bitfinex-derivatives","BNBF0:USTF0",1733111400671,1.51151984,659.79,657.06,4.69895962]
["bitfinex-derivatives","BNBF0:USTF0",1733111470515,1.51648959,658.33,655.87,4.09466627]
["bitfinex-derivatives","BNBF0:USTF0",1733111505452,0.76079183,657.21,655.61,0.79281314]
["bitfinex-derivatives","BNBF0:USTF0",1733111543383,1.50367095,657.48,655.54,0.30492467]
["bitfinex-derivatives","BNBF0:USTF0",1733111565791,1.50367095,657.48,655.39,3.28832791]
["bitfinex-derivatives","BNBF0:USTF0",1733111649254,0.76073395,657.26,653.9,1.12644447]
["bitfinex-derivatives","BNBF0:USTF0",1733111673280,2.26490223,657.43,654.31,0.30545319]
["bitfinex-derivatives","BNBF0:USTF0",1733111712600,2.26490223,658.57,655.29,1.02705172]
["bitfinex-derivatives","BNBF0:USTF0",1733111740817,0.78081286,657.48,654.49,0.30544529]
["bitfinex-derivatives","BNBF0:USTF0",1733111811269,0.76254384,655.7,653.11,4.13009702]
["bitfinex-derivatives","BNBF0:USTF0",1733111846594,0.76348699,654.89,649.71,4.79955757]
["bitfinex-derivatives","BNBF0:USTF0",1733111876926,1.52637425,654.08,650.99,4.06080024]
["bitfinex-derivatives","BNBF0:USTF0",1733111949877,0.76405867,654.4,650.65,1.13155405]
["bitfinex-derivatives","BNBF0:USTF0",1733111984199,0.76405867,654.4,652.41,0.90411576]
["bitfinex-derivatives","BNBF0:USTF0",1733112022427,1.51351665,654.4,651.99,1.01809315]
["bitfinex-derivatives","BNBF0:USTF0",1733112043141,1.51351665,654.4,651.62,0.89483328]
["bitfinex-derivatives","BNBF0:USTF0",1733112111904,2.96880643,655.08,652.39,0.90758204]
["bitfinex-derivatives","BNBF0:USTF0",1733112140629,2.20457932,656.93,653.02,4.0672799]
["bitfinex-derivatives","BNBF0:USTF0",1733112173141,1.52254296,656.59,653.77,4.12085794]
["bitfinex-derivatives","BNBF0:USTF0",1733112219379,1.5135784,655.78,653.36,4.13256356]
["bitfinex-derivatives","BNBF0:USTF0",1733112274528,1.52179148,655.29,652.64,4.10655905]
["bitfinex-derivatives","BNBF0:USTF0",1733112309657,1.52179148,655.29,653.24,4.12297363]
["bitfinex-derivatives","BNBF0:USTF0",1733112331681,2.25427182,657.03,653.46,1.13581037]
["bitfinex-derivatives","BNBF0:USTF0",1733112405045,3.03148296,654.33,649.77,3.99656446]
["bitfinex-derivatives","BNBF0:USTF0",1733112439975,0.76627178,652.51,649.48,3.57703535]
["bitfinex-derivatives","BNBF0:USTF0",1733112473899,0.76766001,651.33,648.51,4.08212377]
["bitfinex-derivatives","BNBF0:USTF0",1733112530328,1.52481271,650.5,648.23,2.15314659]
["bitfinex-derivatives","BNBF0:USTF0",1733112591486,1.52579712,650.49,648.81,5.00252255]
["bitfinex-derivatives","BNBF0:USTF0",1733112639626,1.53555639,649.53,647.19,0.70795722]
["bitfinex-derivatives","BNBF0:USTF0",1733112667551,1.30466539,650.8,647.57,2.94224487]
["bitfinex-derivatives","BNBF0:USTF0",1733112699864,1.0864799,651.64,648.42,0.90286872]
["bitfinex-derivatives","BNBF0:USTF0",1733112768713,0.76968073,649.62,647.6,4.09418337]
["bitfinex-derivatives","BNBF0:USTF0",1733112794532,2.63483189,649.2,647.6,3.60906416]
["bitfinex-derivatives","BNBF0:USTF0",1733112842464,1.533738,650.31,648.85,0.90920559]
["bitfinex-derivatives","BNBF0:USTF0",1733112903115,1.53891148,648.92,646.75,1.68752091]
["bitfinex-derivatives","BNBF0:USTF0",1733112941732,1.30120446,648.9,646.13,0.71181654]
["bitfinex-derivatives","BNBF0:USTF0",1733112959951,2.21385482,651.07,646.29,0.65518874]
["bitfinex-derivatives","BNBF0:USTF0",1733112993690,1.30120446,651.37,648.2,0.2830519]
["bitfinex-derivatives","BNBF0:USTF0",1733113039519,0.76748326,651.48,649.42,3.57587579]
["bitfinex-derivatives","BNBF0:USTF0",1733113091466,0.76804915,651.0,649.15,3.27240995]
["bitfinex-derivatives","BNBF0:USTF0",1733113138690,1.53620715,650.88,648.47,3.26440469]
["bitfinex-derivatives","BNBF0:USTF0",1733113190832,1.52319008,649.47,647.44,0.71247791]
["bitfinex-derivatives","BNBF0:USTF0",1733113227362,0.76914793,650.07,648.0,2.17261762]
["bitfinex-derivatives","BNBF0:USTF0",1733113248385,0.76983479,649.49,647.39,3.60002604]
["bitfinex-derivatives","BNBF0:USTF0",1733113282508,1.31375023,649.75,646.47,3.54423406]
["bitfinex-derivatives","BNBF0:USTF0",1733113337748,1.30419132,649.26,645.08,1.13331372]
["bitfinex-derivatives","BNBF0:USTF0",1733113383082,2.98304656,648.12,646.31,0.72291972]
["bitfinex-derivatives","BNBF0:USTF0",1733113428911,0.76905329,650.15,647.13,0.90902039]
["bitfinex-derivatives","BNBF0:USTF0",1733113488468,1.52532231,649.33,647.37,2.1780987]
["bitfinex-derivatives","BNBF0:USTF0",1733113523977,0.76813174,650.93,648.88,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1733113535784,0.76813174,650.93,648.62,0.70227163]
["bitfinex-derivatives","BNBF0:USTF0",1733113582620,2.0825886,650.42,649.11,3.6295356]
["bitfinex-derivatives","BNBF0:USTF0",1733113634155,2.09516513,650.89,649.36,3.62672277]
["bitfinex-derivatives","BNBF0:USTF0",1733113685194,1.33981637,651.09,649.79,3.61295056]
["bitfinex-derivatives","BNBF0:USTF0",1733113734828,1.33981637,651.76,650.16,1.86290169]
["bitfinex-derivatives","BNBF0:USTF0",1733113752253,1.33981637,651.35,650.27,3.6165982]
["bitfinex-derivatives","BNBF0:USTF0",1733113819495,1.34134584,651.38,649.77,3.6197929]
["bitfinex-derivatives","BNBF0:USTF0",1733113838510,1.34134584,652.28,650.41,4.51804865]
["bitfinex-derivatives","BNBF0:USTF0",1733113880543,2.08860047,651.77,650.12,3.40596178]
["bitfinex-derivatives","BNBF0:USTF0",1733113938300,1.33634651,652.79,650.98,0.98125211]
["bitfinex-derivatives","BNBF0:USTF0",1733113989114,1.33634651,652.94,650.53,0.97897675]
["bitfinex-derivatives","BNBF0:USTF0",1733114037277,0.76574369,652.96,650.64,0.9181318]
["bitfinex-derivatives","BNBF0:USTF0",1733114047286,1.33634651,652.46,650.65,3.41735629]
["bitfinex-derivatives","BNBF0:USTF0",1733114123047,0.76596657,652.77,650.88,0.75717371]
["bitfinex-derivatives","BNBF0:USTF0",1733114138355,1.51485332,653.3,651.43,0.30689306]
["bitfinex-derivatives","BNBF0:USTF0",1733114184080,2.10183228,653.18,651.49,0.97880183]
["bitfinex-derivatives","BNBF0:USTF0",1733114241228,1.33634651,652.57,651.43,0.98392537]
["bitfinex-derivatives","BNBF0:USTF0",1733114284063,0.75866475,653.71,651.98,3.89584575]
["bitfinex-derivatives","BNBF0:USTF0",1733114317277,1.33634651,653.52,652.22,0.30647363]
["bitfinex-derivatives","BNBF0:USTF0",1733114339494,0.76456106,653.97,652.22,1.18209997]
["bitfinex-derivatives","BNBF0:USTF0",1733114422671,2.2821509,654.46,652.73,2.58976074]
["bitfinex-derivatives","BNBF0:USTF0",1733114435184,1.33634651,653.92,653.16,0.30612173]
["bitfinex-derivatives","BNBF0:USTF0",1733114481337,1.33634651,655.58,653.51,0.22499421]
["bitfinex-derivatives","BNBF0:USTF0",1733114536481,0.76314905,655.18,653.55,3.69080265]
["bitfinex-derivatives","BNBF0:USTF0",1733114584827,0.76220674,655.99,654.32,1.48258849]
["bitfinex-derivatives","BNBF0:USTF0",1733114619449,0.76241594,655.81,654.05,1.4932961]
["bitfinex-derivatives","BNBF0:USTF0",1733114640346,1.51329494,655.34,653.4,2.41748951]
["bitfinex-derivatives","BNBF0:USTF0",1733114720921,1.36177146,654.55,653.34,1.4958903]
["bitfinex-derivatives","BNBF0:USTF0",1733114739440,2.11021852,654.68,653.39,2.10757831]
["bitfinex-derivatives","BNBF0:USTF0",1733114777458,1.36177146,654.21,652.6,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1733114835801,1.36860649,654.3,652.21,0.75223437]
["bitfinex-derivatives","BNBF0:USTF0",1733114844508,1.36860649,654.03,651.95,0.79740072]
["bitfinex-derivatives","BNBF0:USTF0",1733114909058,1.36860649,653.23,652.11,0.30659171]
["bitfinex-derivatives","BNBF0:USTF0",1733114934474,0.75530859,653.03,651.95,1.49067097]
["bitfinex-derivatives","BNBF0:USTF0",1733114974096,1.53093264,652.8,649.61,0.21001772]
["bitfinex-derivatives","BNBF0:USTF0",1733115032439,1.32669785,652.26,650.73,0.79893544]
["bitfinex-derivatives","BNBF0:USTF0",1733115072768,1.52201941,652.45,650.51,1.87922792]
["bitfinex-derivatives","BNBF0:USTF0",1733115096784,0.7668594,652.01,650.13,0.77268205]
["bitfinex-derivatives","BNBF0:USTF0",1733115131303,1.32669785,652.49,650.82,0.79850577]
["bitfinex-derivatives","BNBF0:USTF0",1733115207783,1.32669785,652.57,650.98,0.79837418]
["bitfinex-derivatives","BNBF0:USTF0",1733115231201,1.37669768,652.32,650.98,0.79840371]
["bitfinex-derivatives","BNBF0:USTF0",1733115264420,0.76555609,653.12,650.97,0.77457642]
["bitfinex-derivatives","BNBF0:USTF0",1733115318763,1.37669768,652.38,650.16,1.13724158]
["bitfinex-derivatives","BNBF0:USTF0",1733115362508,2.14958604,652.67,651.26,0.79785251]
["bitfinex-derivatives","BNBF0:USTF0",1733115393736,1.52407406,653.52,651.9,0.77822879]
["bitfinex-derivatives","BNBF0:USTF0",1733115424553,1.5108871,655.16,652.83,0.7961894]
["bitfinex-derivatives","BNBF0:USTF0",1733115489107,0.74961516,654.34,651.75,0.30667503]
["bitfinex-derivatives","BNBF0:USTF0",1733115510119,1.37669768,654.67,652.32,3.18068939]
["bitfinex-derivatives","BNBF0:USTF0",1733115542848,1.37488829,653.65,652.21,3.20018726]
["bitfinex-derivatives","BNBF0:USTF0",1733115575177,2.13148979,653.77,652.42,3.96422143]
["bitfinex-derivatives","BNBF0:USTF0",1733115653342,1.37488829,652.99,651.67,0.20829249]
["bitfinex-derivatives","BNBF0:USTF0",1733115670656,1.37488829,652.65,651.68,0.3067133]
["bitfinex-derivatives","BNBF0:USTF0",1733115697378,1.37488829,652.82,651.66,2.55664992]
["bitfinex-derivatives","BNBF0:USTF0",1733115765925,0.7650524,653.55,652.08,0.79717267]
["bitfinex-derivatives","BNBF0:USTF0",1733115794448,1.37488829,653.47,652.18,3.16368535]
["bitfinex-derivatives","BNBF0:USTF0",1733115832170,1.5253184,654.58,652.54,0.30635955]
["bitfinex-derivatives","BNBF0:USTF0",1733115857097,1.37534613,653.93,649.77,2.313177]
["bitfinex-derivatives","BNBF0:USTF0",1733115945661,1.37534613,653.5,651.51,1.13298465]
["bitfinex-derivatives","BNBF0:USTF0",1733115976688,2.13370523,654.49,653.14,2.53067428]
["bitfinex-derivatives","BNBF0:USTF0",1733116012117,1.37534613,655.9,653.78,0.30578844]
["bitfinex-derivatives","BNBF0:USTF0",1733116042433,1.37163984,654.76,653.44,2.53500162]
["bitfinex-derivatives","BNBF0:USTF0",1733116104186,2.13228014,655.18,653.79,0.91709859]
["bitfinex-derivatives","BNBF0:USTF0",1733116136907,1.37163984,655.2,653.59,2.53619867]
["bitfinex-derivatives","BNBF0:USTF0",1733116160426,2.14267352,654.67,653.64,0.20700704]
["bitfinex-derivatives","BNBF0:USTF0",1733116199756,2.13396279,655.89,653.77,2.5370433]
["bitfinex-derivatives","BNBF0:USTF0",1733116260704,1.37163984,655.74,653.91,0.20795719]
["bitfinex-derivatives","BNBF0:USTF0",1733116292827,1.37163984,655.26,654.26,2.5433069]
["bitfinex-derivatives","BNBF0:USTF0",1733116318234,1.37163984,655.71,654.19,3.03972706]
["bitfinex-derivatives","BNBF0:USTF0",1733116390686,1.52937784,655.99,654.1,1.40583861]
["bitfinex-derivatives","BNBF0:USTF0",1733116434018,0.76156822,656.54,654.37,0.7943805]
["bitfinex-derivatives","BNBF0:USTF0",1733116450134,0.76198604,656.18,654.32,1.4051747]
["bitfinex-derivatives","BNBF0:USTF0",1733116490961,0.76210218,656.08,654.35,0.79445431]
["bitfinex-derivatives","BNBF0:USTF0",1733116550710,1.51855543,656.48,654.32,0.79451061]
["bitfinex-derivatives","BNBF0:USTF0",1733116583229,0.76196281,656.2,654.2,1.40552079]
["bitfinex-derivatives","BNBF0:USTF0",1733116609652,0.76196281,656.2,654.47,0.30546938]
["bitfinex-derivatives","BNBF0:USTF0",1733116684408,3.09394349,657.99,654.47,0.3054909]
["bitfinex-derivatives","BNBF0:USTF0",1733116722850,2.32915655,656.99,654.09,3.66414048]
["bitfinex-derivatives","BNBF0:USTF0",1733116741860,0.76214864,656.04,654.0,2.54330822]
["bitfinex-derivatives","BNBF0:USTF0",1733116782583,0.76097709,657.05,654.43,1.40495831]
["bitfinex-derivatives","BNBF0:USTF0",1733116847838,3.08823694,656.19,653.82,1.40618025]
["bitfinex-derivatives","BNBF0:USTF0",1733116885770,0.76213703,656.05,654.05,0.20724696]
["bitfinex-derivatives","BNBF0:USTF0",1733116918794,0.76213703,656.05,653.3,2.54263947]
["bitfinex-derivatives","BNBF0:USTF0",1733116982943,2.33063333,655.86,653.76,2.55462986]
["bitfinex-derivatives","BNBF0:USTF0",1733117030182,0.76190476,656.25,653.83,0.20748147]
["bitfinex-derivatives","BNBF0:USTF0",1733117041691,1.53939301,656.21,654.24,0.91661461]
["bitfinex-derivatives","BNBF0:USTF0",1733117087124,0.76231132,655.9,654.1,0.30574603]
["bitfinex-derivatives","BNBF0:USTF0",1733117152968,2.33063333,655.45,653.75,0.30583376]
["bitfinex-derivatives","BNBF0:USTF0",1733117175293,1.52027709,655.2,653.35,2.5619798]
["bitfinex-derivatives","BNBF0:USTF0",1733117229723,0.76274159,655.53,653.51,2.56236512]
["bitfinex-derivatives","BNBF0:USTF0",1733117244432,0.76291617,655.38,653.72,0.79530576]
["bitfinex-derivatives","BNBF0:USTF0",1733117288871,0.76291617,655.38,653.83,1.40670026]
["bitfinex-derivatives","BNBF0:USTF0",1733117353211,1.52483901,655.2,652.65,1.14172778]
["bitfinex-derivatives","BNBF0:USTF0",1733117399050,0.7632306,655.11,653.25,0.30613174]
["bitfinex-derivatives","BNBF0:USTF0",1733117458301,0.76373189,654.68,653.26,0.79579211]
["bitfinex-derivatives","BNBF0:USTF0",1733117492718,0.76319565,655.14,652.99,2.56043314]
["bitfinex-derivatives","BNBF0:USTF0",1733117545660,0.76390692,654.53,652.4,2.02261616]
["bitfinex-derivatives","BNBF0:USTF0",1733117553063,0.76390692,654.53,652.48,0.30643625]
["bitfinex-derivatives","BNBF0:USTF0",1733117595999,2.32181851,654.37,652.56,3.17774006]
["bitfinex-derivatives","BNBF0:USTF0",1733117654387,0.77449399,654.55,651.12,1.1356246]
["bitfinex-derivatives","BNBF0:USTF0",1733117686580,2.33106708,654.66,651.95,4.60545157]
["bitfinex-derivatives","BNBF0:USTF0",1733117745321,1.52666943,653.66,651.64,0.79778096]
["bitfinex-derivatives","BNBF0:USTF0",1733117786458,1.52025873,653.36,650.81,0.79870807]
["bitfinex-derivatives","BNBF0:USTF0",1733117835497,1.52266818,654.72,651.9,1.41075571]
["bitfinex-derivatives","BNBF0:USTF0",1733117844797,1.52266818,654.72,652.14,0.79732555]
["bitfinex-derivatives","BNBF0:USTF0",1733117892538,0.76466629,653.88,652.19,0.30655444]
["bitfinex-derivatives","BNBF0:USTF0",1733117945173,0.76487685,653.7,652.07,4.62064456]
["bitfinex-derivatives","BNBF0:USTF0",1733117980600,0.7646546,653.89,652.22,1.41016832]
["bitfinex-derivatives","BNBF0:USTF0",1733118039350,0.7646546,653.89,651.65,3.18125057]
["bitfinex-derivatives","BNBF0:USTF0",1733118083591,0.7646546,653.89,651.99,3.17496222]
["bitfinex-derivatives","BNBF0:USTF0",1733118096893,0.76993134,654.01,651.75,0.20742453]
["bitfinex-derivatives","BNBF0:USTF0",1733118148138,3.09494938,654.12,651.53,4.00741929]
["bitfinex-derivatives","BNBF0:USTF0",1733118190173,0.77365675,653.41,651.25,0.79813872]
["bitfinex-derivatives","BNBF0:USTF0",1733118253016,0.7661661,652.6,650.78,0.30716053]
["bitfinex-derivatives","BNBF0:USTF0",1733118278029,0.7661661,652.6,650.99,0.30710822]
["bitfinex-derivatives","BNBF0:USTF0",1733118344075,0.76624829,652.53,650.78,1.41316637]
["bitfinex-derivatives","BNBF0:USTF0",1733118390705,0.76649497,652.32,650.45,0.30737294]
["bitfinex-derivatives","BNBF0:USTF0",1733118400915,0.76668302,652.16,650.37,0.30744437]
["bitfinex-derivatives","BNBF0:USTF0",1733118450849,2.33415995,652.89,649.68,1.41539568]
["bitfinex-derivatives","BNBF0:USTF0",1733118514513,2.33415995,652.88,650.58,0.30732954]
["bitfinex-derivatives","BNBF0:USTF0",1733118545351,1.53110103,652.7,650.54,0.21056215]
["bitfinex-derivatives","BNBF0:USTF0",1733118584482,1.53110103,652.7,650.64,4.63072407]
["bitfinex-derivatives","BNBF0:USTF0",1733118645934,0.76555609,653.12,650.92,1.41265158]
["bitfinex-derivatives","BNBF0:USTF0",1733118684764,2.33415995,653.62,650.65,0.7990808]
["bitfinex-derivatives","BNBF0:USTF0",1733118693063,0.77526409,653.57,650.64,0.79894896]
["bitfinex-derivatives","BNBF0:USTF0",1733118742903,2.33415995,652.66,650.26,1.14760804]
["bitfinex-derivatives","BNBF0:USTF0",1733118776925,2.33415995,652.39,650.33,3.18743171]
["bitfinex-derivatives","BNBF0:USTF0",1733118843680,0.766636,652.2,650.3,4.63553606]
["bitfinex-derivatives","BNBF0:USTF0",1733118874821,1.52170693,652.51,650.95,0.30718099]
["bitfinex-derivatives","BNBF0:USTF0",1733118932556,1.52194504,653.12,650.28,2.13480819]
["bitfinex-derivatives","BNBF0:USTF0",1733118974796,0.76563815,653.05,651.36,1.4121195]
["bitfinex-derivatives","BNBF0:USTF0",1733118991114,0.76573196,652.97,651.38,1.41196077]
["bitfinex-derivatives","BNBF0:USTF0",1733119044437,1.52156416,653.92,651.72,1.41095211]
["bitfinex-derivatives","BNBF0:USTF0",1733119067646,0.7650524,653.55,651.58,0.76696432]
["bitfinex-derivatives","BNBF0:USTF0",1733119137295,0.76545062,653.21,651.55,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1733119172820,1.5306858,653.23,651.59,0.20888253]
["bitfinex-derivatives","BNBF0:USTF0",1733119194726,1.52545215,654.15,651.87,0.79742614]
["bitfinex-derivatives","BNBF0:USTF0",1733119243761,0.76529831,653.34,651.22,0.20678521]
["bitfinex-derivatives","BNBF0:USTF0",1733119311816,0.76567333,653.02,650.61,1.14769556]
["bitfinex-derivatives","BNBF0:USTF0",1733119345541,2.32430119,652.82,650.82,0.30716918]
["bitfinex-derivatives","BNBF0:USTF0",1733119372158,0.76567333,653.02,650.74,2.57187481]
["bitfinex-derivatives","BNBF0:USTF0",1733119446814,0.76653022,652.29,650.36,4.63776909]
["bitfinex-derivatives","BNBF0:USTF0",1733119483935,3.09535334,653.35,650.35,0.79930233]
["bitfinex-derivatives","BNBF0:USTF0",1733119503652,2.31629761,651.91,650.05,0.20726884]
["bitfinex-derivatives","BNBF0:USTF0",1733119541537,2.31629761,653.54,650.3,0.30736708]
["bitfinex-derivatives","BNBF0:USTF0",1733119615629,1.5244332,652.21,649.21,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1733119648265,0.76780147,651.21,648.69,2.03390241]
["bitfinex-derivatives","BNBF0:USTF0",1733119679184,1.53368959,651.21,648.89,0.30813846]
["bitfinex-derivatives","BNBF0:USTF0",1733119707904,0.76736548,651.58,649.27,0.30802661]
["bitfinex-derivatives","BNBF0:USTF0",1733119812377,1.12489352,649.99,648.87,2.72142]
["bitfinex-derivatives","BNBF0:USTF0",1733119845893,1.34351636,650.26,648.25,0.94019612]
["bitfinex-derivatives","BNBF0:USTF0",1733119884816,1.13407004,649.24,647.53,0.28328196]
["bitfinex-derivatives","BNBF0:USTF0",1733119947763,1.13407004,649.26,647.25,0.28339606]
["bitfinex-derivatives","BNBF0:USTF0",1733119988692,1.13407004,649.19,647.71,0.28327855]
["bitfinex-derivatives","BNBF0:USTF0",1733120011508,1.13407004,649.19,647.8,0.2832131]
["bitfinex-derivatives","BNBF0:USTF0",1733120088271,1.8992845,648.72,647.6,0.55520939]
["bitfinex-derivatives","BNBF0:USTF0",1733120121384,1.1289728,649.46,647.61,0.2831879]
["bitfinex-derivatives","BNBF0:USTF0",1733120156419,1.1289728,649.76,648.2,0.28297887]
["bitfinex-derivatives","BNBF0:USTF0",1733120194539,1.1289728,649.96,648.55,0.28284892]
["bitfinex-derivatives","BNBF0:USTF0",1733120263393,1.1289728,649.41,648.54,0.2829301]
["bitfinex-derivatives","BNBF0:USTF0",1733120306320,1.1289728,649.52,648.27,1.69117875]
["bitfinex-derivatives","BNBF0:USTF0",1733120339551,1.1289728,649.37,648.27,1.69117875]
["bitfinex-derivatives","BNBF0:USTF0",1733120380684,1.1289728,648.94,647.43,0.28332591]
["bitfinex-derivatives","BNBF0:USTF0",1733120467161,1.1289728,649.76,647.87,0.28300733]
["bitfinex-derivatives","BNBF0:USTF0",1733120493678,0.78517934,649.62,646.36,1.42265708]
["bitfinex-derivatives","BNBF0:USTF0",1733120536616,0.7728053,649.42,647.53,0.28315208]
["bitfinex-derivatives","BNBF0:USTF0",1733120567331,1.13905304,649.14,647.48,0.28327266]
["bitfinex-derivatives","BNBF0:USTF0",1733120650703,1.13905304,647.96,646.48,0.28373916]
["bitfinex-derivatives","BNBF0:USTF0",1733120681420,1.13905304,647.4,645.78,0.28397699]
["bitfinex-derivatives","BNBF0:USTF0",1733120711640,1.12713587,647.22,645.67,0.28417106]
["bitfinex-derivatives","BNBF0:USTF0",1733120763185,1.12713587,646.98,645.6,0.28416296]
["bitfinex-derivatives","BNBF0:USTF0",1733120822826,1.12713587,648.66,646.93,0.85230452]
["bitfinex-derivatives","BNBF0:USTF0",1733120860050,6.41685446,648.98,646.37,0.5736582]
["bitfinex-derivatives","BNBF0:USTF0",1733120880769,1.13645059,647.89,646.58,0.86088816]
["bitfinex-derivatives","BNBF0:USTF0",1733120916705,1.13645059,648.61,647.38,0.85530703]
["bitfinex-derivatives","BNBF0:USTF0",1733120986658,0.76647778,648.37,646.98,0.57782354]
["bitfinex-derivatives","BNBF0:USTF0",1733121024781,1.13004656,647.86,647.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1733121074833,1.13004656,648.6,647.33,0.57327057]
["bitfinex-derivatives","BNBF0:USTF0",1733121128671,0.75473073,649.22,647.88,0.28317194]
["bitfinex-derivatives","BNBF0:USTF0",1733121170304,1.13004656,649.0,647.24,0.28327756]
["bitfinex-derivatives","BNBF0:USTF0",1733121194031,1.13004656,648.9,647.5,0.57565211]
["bitfinex-derivatives","BNBF0:USTF0",1733121237176,1.13004656,648.55,647.63,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733121305040,1.13206635,648.58,646.88,0.85570263]
["bitfinex-derivatives","BNBF0:USTF0",1733121337559,0.77084042,648.9,645.8,0.7742335]
["bitfinex-derivatives","BNBF0:USTF0",1733121379400,1.13206635,647.39,646.13,0.85946546]
["bitfinex-derivatives","BNBF0:USTF0",1733121431437,1.12839416,647.99,646.75,1.93485735]
["bitfinex-derivatives","BNBF0:USTF0",1733121470170,0.76928994,649.95,647.25,1.05574328]
["bitfinex-derivatives","BNBF0:USTF0",1733121496096,1.12839416,649.08,647.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1733121523513,1.12839416,648.66,647.65,0.3083985]
["bitfinex-derivatives","BNBF0:USTF0",1733121572358,1.12839416,650.37,649.29,0.30788034]
["bitfinex-derivatives","BNBF0:USTF0",1733121621187,0.77251932,649.84,649.11,0.30796092]
["bitfinex-derivatives","BNBF0:USTF0",1733121671336,1.14044316,650.11,649.19,0.80040487]
["bitfinex-derivatives","BNBF0:USTF0",1733121690945,1.14044316,649.88,649.12,0.80046335]
["bitfinex-derivatives","BNBF0:USTF0",1733121772703,1.14087283,649.69,649.31,0.80046767]
["bitfinex-derivatives","BNBF0:USTF0",1733121792115,1.14044316,649.96,649.31,0.30796978]
["bitfinex-derivatives","BNBF0:USTF0",1733121857457,1.14044316,649.59,649.12,0.30802337]
["bitfinex-derivatives","BNBF0:USTF0",1733121873370,1.14211258,649.76,649.07,0.30804513]
["bitfinex-derivatives","BNBF0:USTF0",1733121923406,1.14211258,650.29,649.56,0.30781716]
["bitfinex-derivatives","BNBF0:USTF0",1733121974435,1.13398252,650.19,649.3,0.80051223]
["bitfinex-derivatives","BNBF0:USTF0",1733121988049,1.13398252,650.53,649.54,0.49247516]
["bitfinex-derivatives","BNBF0:USTF0",1733122057595,1.13398252,650.93,650.15,0.3075305]
["bitfinex-derivatives","BNBF0:USTF0",1733122071108,1.91917154,651.4,650.02,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1733122112249,1.14556647,650.8,649.89,1.414776]
["bitfinex-derivatives","BNBF0:USTF0",1733122176798,1.14766491,650.53,650.01,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1733122221629,1.14766491,651.22,650.2,1.41427538]
["bitfinex-derivatives","BNBF0:USTF0",1733122267472,1.14766491,650.89,650.22,1.62930732]
["bitfinex-derivatives","BNBF0:USTF0",1733122279380,1.14766491,650.95,650.48,0.79927241]
["bitfinex-derivatives","BNBF0:USTF0",1733122352839,2.34801232,651.29,650.19,0.30748888]
["bitfinex-derivatives","BNBF0:USTF0",1733122372249,1.14886717,650.92,650.13,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1733122408973,1.14886717,650.68,650.08,0.21436862]
["bitfinex-derivatives","BNBF0:USTF0",1733122461914,1.14886717,650.95,650.02,1.4147114]
["bitfinex-derivatives","BNBF0:USTF0",1733122506767,1.92376026,651.15,650.23,0.79930503]
["bitfinex-derivatives","BNBF0:USTF0",1733122563911,1.14886717,651.19,650.31,1.41374625]
["bitfinex-derivatives","BNBF0:USTF0",1733122580418,1.14886717,650.93,650.27,0.30749745]
["bitfinex-derivatives","BNBF0:USTF0",1733122654270,1.1483886,651.08,650.39,0.30747985]
["bitfinex-derivatives","BNBF0:USTF0",1733122675483,1.1515169,650.73,650.36,0.64065398]
["bitfinex-derivatives","BNBF0:USTF0",1733122713007,1.1515169,650.6,649.87,1.7039953]
["bitfinex-derivatives","BNBF0:USTF0",1733122766655,1.1515169,650.32,649.73,0.80013883]
["bitfinex-derivatives","BNBF0:USTF0",1733122816787,1.90744511,650.75,649.81,1.41497697]
["bitfinex-derivatives","BNBF0:USTF0",1733122840007,1.1515169,650.91,650.23,0.41353244]
["bitfinex-derivatives","BNBF0:USTF0",1733122879248,1.90117069,650.84,650.06,0.30759803]
["bitfinex-derivatives","BNBF0:USTF0",1733122918974,2.35101367,651.15,650.09,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1733122977318,1.14712012,651.53,650.23,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1733123019442,0.76072287,651.46,650.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1733123070778,1.8985406,651.24,650.28,0.7828039]
["bitfinex-derivatives","BNBF0:USTF0",1733123113802,1.14712012,650.85,650.45,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1733123144431,1.14712012,651.45,650.67,0.79885542]
["bitfinex-derivatives","BNBF0:USTF0",1733123165262,1.14712012,651.59,650.93,1.41296448]
["bitfinex-derivatives","BNBF0:USTF0",1733123209784,1.14712012,651.27,650.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1733123269137,1.14712012,651.59,650.83,1.41273645]
["bitfinex-derivatives","BNBF0:USTF0",1733123304552,1.14712012,651.67,650.79,1.41289733]
["bitfinex-derivatives","BNBF0:USTF0",1733123355002,1.14764002,652.09,651.19,1.41221877]
["bitfinex-derivatives","BNBF0:USTF0",1733123399035,1.14764002,652.17,651.35,1.41189771]
["bitfinex-derivatives","BNBF0:USTF0",1733123430558,1.14764002,652.06,651.22,0.7982734]
["bitfinex-derivatives","BNBF0:USTF0",1733123450077,1.90123677,651.95,651.29,0.79828341]
["bitfinex-derivatives","BNBF0:USTF0",1733123485416,1.90457422,652.11,651.49,0.30698995]
["bitfinex-derivatives","BNBF0:USTF0",1733123544251,2.13775609,651.88,650.96,0.22344015]
["bitfinex-derivatives","BNBF0:USTF0",1733123580373,0.76562835,652.02,651.11,0.22421927]
["bitfinex-derivatives","BNBF0:USTF0",1733123611498,1.14764002,651.96,651.2,1.41226203]
["bitfinex-derivatives","BNBF0:USTF0",1733123676558,1.14764002,651.62,650.86,0.30734802]
["bitfinex-derivatives","BNBF0:USTF0",1733123704689,1.14764002,651.59,650.47,1.41356621]
["bitfinex-derivatives","BNBF0:USTF0",1733123729198,1.14764002,651.28,650.55,0.79917162]
["bitfinex-derivatives","BNBF0:USTF0",1733123767126,1.14764002,651.06,650.1,1.41428133]
["bitfinex-derivatives","BNBF0:USTF0",1733123823170,1.14764002,650.79,650.01,0.79992638]
["bitfinex-derivatives","BNBF0:USTF0",1733123862088,1.14764002,650.62,649.44,1.41607361]
["bitfinex-derivatives","BNBF0:USTF0",1733123885100,1.14815475,650.18,649.39,0.80040627]
["bitfinex-derivatives","BNBF0:USTF0",1733123916532,1.14815475,650.34,649.0,0.80130797]
["bitfinex-derivatives","BNBF0:USTF0",1733123984569,1.14815475,649.35,648.26,1.41833551]
["bitfinex-derivatives","BNBF0:USTF0",1733124005896,1.14815475,649.09,648.19,1.41857495]
["bitfinex-derivatives","BNBF0:USTF0",1733124036215,1.14815475,649.37,648.06,1.41871015]
["bitfinex-derivatives","BNBF0:USTF0",1733124097172,1.15383409,648.62,647.32,0.2273312]
["bitfinex-derivatives","BNBF0:USTF0",1733124136903,1.15383409,649.12,647.87,1.41919591]
["bitfinex-derivatives","BNBF0:USTF0",1733124160826,1.15383409,649.03,647.43,0.92632783]
["bitfinex-derivatives","BNBF0:USTF0",1733124190443,1.15383409,648.67,647.86,0.30875026]
["bitfinex-derivatives","BNBF0:USTF0",1733124254388,0.7715454,648.05,645.32,0.80510581]
["bitfinex-derivatives","BNBF0:USTF0",1733124276204,1.11487943,646.42,643.99,0.22785036]
["bitfinex-derivatives","BNBF0:USTF0",1733124312221,1.12526416,645.86,644.38,1.42696754]
["bitfinex-derivatives","BNBF0:USTF0",1733124343752,1.12526416,648.37,645.3,0.80504185]
["bitfinex-derivatives","BNBF0:USTF0",1733124379180,1.12384144,646.95,644.74,0.80609147]
["bitfinex-derivatives","BNBF0:USTF0",1733124432624,1.12384144,646.69,645.54,0.23354578]
["bitfinex-derivatives","BNBF0:USTF0",1733124458843,0.7827568,646.5,645.38,0.80508243]
["bitfinex-derivatives","BNBF0:USTF0",1733124523589,0.77432943,645.72,644.28,0.80696005]
["bitfinex-derivatives","BNBF0:USTF0",1733124549824,0.78922861,645.62,644.25,0.80675572]
["bitfinex-derivatives","BNBF0:USTF0",1733124578249,1.13619488,646.63,644.98,0.80584712]
["bitfinex-derivatives","BNBF0:USTF0",1733124609273,0.77271392,647.07,645.39,0.80538456]
["bitfinex-derivatives","BNBF0:USTF0",1733124644497,0.78642632,645.92,644.62,0.80605518]
["bitfinex-derivatives","BNBF0:USTF0",1733124701458,1.13438693,647.28,645.12,0.8054973]
["bitfinex-derivatives","BNBF0:USTF0",1733124730983,1.13438693,646.39,644.53,0.23876848]
["bitfinex-derivatives","BNBF0:USTF0",1733124760507,1.13438693,646.99,644.93,0.80575675]
["bitfinex-derivatives","BNBF0:USTF0",1733124823455,1.53970853,647.5,645.63,0.80462074]
["bitfinex-derivatives","BNBF0:USTF0",1733124865583,1.13438693,646.45,644.63,2.63045053]
["bitfinex-derivatives","BNBF0:USTF0",1733124876895,1.13438693,646.64,645.14,1.39767634]
["bitfinex-derivatives","BNBF0:USTF0",1733124917920,1.13438693,646.78,643.16,1.37942571]
["bitfinex-derivatives","BNBF0:USTF0",1733124980175,1.13438693,645.54,643.8,2.63470216]
["bitfinex-derivatives","BNBF0:USTF0",1733125013594,0.77512169,645.06,641.26,1.14952143]
["bitfinex-derivatives","BNBF0:USTF0",1733125037812,0.76207367,644.18,642.48,2.31993784]
["bitfinex-derivatives","BNBF0:USTF0",1733125108763,1.53623131,646.15,643.83,1.09173732]
["bitfinex-derivatives","BNBF0:USTF0",1733125151494,1.13222978,645.93,644.57,0.80620509]
["bitfinex-derivatives","BNBF0:USTF0",1733125165505,1.89974665,645.68,644.47,0.31013874]
["bitfinex-derivatives","BNBF0:USTF0",1733125203831,1.13869834,645.91,644.61,1.43124674]
["bitfinex-derivatives","BNBF0:USTF0",1733125260157,1.13869834,646.31,644.65,2.42632498]
["bitfinex-derivatives","BNBF0:USTF0",1733125290879,1.5434934,647.86,645.61,0.80458974]
["bitfinex-derivatives","BNBF0:USTF0",1733125319904,1.12749674,647.12,645.45,0.76065896]
["bitfinex-derivatives","BNBF0:USTF0",1733125390882,1.35299609,647.23,645.94,3.35271923]
["bitfinex-derivatives","BNBF0:USTF0",1733125397976,1.88231072,647.39,646.27,0.80396126]
["bitfinex-derivatives","BNBF0:USTF0",1733125446003,1.12749674,647.39,646.35,1.42865309]
["bitfinex-derivatives","BNBF0:USTF0",1733125485332,2.30197252,647.39,646.1,0.92202236]
["bitfinex-derivatives","BNBF0:USTF0",1733125545878,1.12749674,648.37,646.22,1.14218182]
["bitfinex-derivatives","BNBF0:USTF0",1733125579307,7.09524005,652.42,646.95,1.42520842]
["bitfinex-derivatives","BNBF0:USTF0",1733125627452,1.1451686,648.1,646.29,0.80355223]
["bitfinex-derivatives","BNBF0:USTF0",1733125677478,1.14226251,647.65,646.42,0.76208133]
["bitfinex-derivatives","BNBF0:USTF0",1733125682177,1.14226251,647.72,646.05,1.42708276]
["bitfinex-derivatives","BNBF0:USTF0",1733125733712,1.14226251,647.65,646.25,2.42381045]
["bitfinex-derivatives","BNBF0:USTF0",1733125778250,1.14226251,648.07,646.86,2.41652987]
["bitfinex-derivatives","BNBF0:USTF0",1733125841687,1.14226251,648.03,646.99,2.42374196]
["bitfinex-derivatives","BNBF0:USTF0",1733125865302,1.14226251,648.51,647.29,1.42735997]
["bitfinex-derivatives","BNBF0:USTF0",1733125917440,0.75857793,648.66,647.54,1.46484563]
["bitfinex-derivatives","BNBF0:USTF0",1733125960068,1.14226251,648.15,647.34,0.7747203]
["bitfinex-derivatives","BNBF0:USTF0",1733125970678,1.14226251,648.32,647.51,0.30878559]
["bitfinex-derivatives","BNBF0:USTF0",1733126024610,1.14226251,648.01,646.87,1.4213701]
["bitfinex-derivatives","BNBF0:USTF0",1733126047325,1.13675903,647.95,646.83,1.42115075]
["bitfinex-derivatives","BNBF0:USTF0",1733126107377,1.13811015,647.62,646.74,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1733126152419,1.13811015,648.05,647.03,1.42101342]
["bitfinex-derivatives","BNBF0:USTF0",1733126160927,1.13793754,648.01,647.1,0.80309391]
["bitfinex-derivatives","BNBF0:USTF0",1733126207563,1.92930701,648.18,647.28,1.42051769]
["bitfinex-derivatives","BNBF0:USTF0",1733126257697,1.13960114,648.11,646.91,0.24502178]
["bitfinex-derivatives","BNBF0:USTF0",1733126304639,0.78726269,647.73,646.5,1.42242375]
["bitfinex-derivatives","BNBF0:USTF0",1733126337666,0.77351278,647.53,646.4,1.42218016]
["bitfinex-derivatives","BNBF0:USTF0",1733126393005,1.13960114,647.61,646.98,0.30901291]
["bitfinex-derivatives","BNBF0:USTF0",1733126432246,0.77223655,647.47,645.43,0.59403045]
["bitfinex-derivatives","BNBF0:USTF0",1733126479377,1.13874796,646.43,644.89,1.08952554]
["bitfinex-derivatives","BNBF0:USTF0",1733126487883,1.13874796,646.58,644.54,1.09046203]
["bitfinex-derivatives","BNBF0:USTF0",1733126534014,0.77203384,647.64,645.47,0.30945318]
["bitfinex-derivatives","BNBF0:USTF0",1733126584749,1.13874796,646.57,644.54,2.85796922]
["bitfinex-derivatives","BNBF0:USTF0",1733126617573,1.13874796,648.04,645.83,0.30933031]
["bitfinex-derivatives","BNBF0:USTF0",1733126672017,1.89982555,647.35,645.53,0.28420304]
["bitfinex-derivatives","BNBF0:USTF0",1733126709348,1.14467728,647.49,645.63,1.76482591]
["bitfinex-derivatives","BNBF0:USTF0",1733126721761,1.14467728,646.9,645.05,1.76968501]
["bitfinex-derivatives","BNBF0:USTF0",1733126761689,1.14467728,646.72,645.13,1.76789943]
["bitfinex-derivatives","BNBF0:USTF0",1733126831675,0.783009,646.88,644.49,0.80563225]
["bitfinex-derivatives","BNBF0:USTF0",1733126853956,0.77134306,648.22,644.41,2.85325475]
["bitfinex-derivatives","BNBF0:USTF0",1733126884889,1.14283818,645.11,643.98,0.21498885]
["bitfinex-derivatives","BNBF0:USTF0",1733126941613,0.83421405,646.63,645.05,2.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1733126945822,1.14283818,646.6,645.23,0.5941503]
["bitfinex-derivatives","BNBF0:USTF0",1733126993653,1.1501672,646.64,645.6,1.0886357]
["bitfinex-derivatives","BNBF0:USTF0",1733127036389,0.81936437,646.6,645.59,0.59367728]
["bitfinex-derivatives","BNBF0:USTF0",1733127096831,1.14840215,647.33,646.41,0.59296665]
["bitfinex-derivatives","BNBF0:USTF0",1733127125748,1.91198293,647.45,646.21,0.80361729]
["bitfinex-derivatives","BNBF0:USTF0",1733127162480,1.15246231,647.49,646.2,0.49435498]
["bitfinex-derivatives","BNBF0:USTF0",1733127178993,1.14840215,647.54,646.24,0.30907753]
["bitfinex-derivatives","BNBF0:USTF0",1733127215305,1.14840215,647.08,645.85,0.30921689]
["bitfinex-derivatives","BNBF0:USTF0",1733127260549,0.77087695,646.52,645.01,1.08961569]
["bitfinex-derivatives","BNBF0:USTF0",1733127306177,1.14715655,645.61,644.38,1.09060009]
["bitfinex-derivatives","BNBF0:USTF0",1733127336298,1.14840215,645.84,644.65,1.09010912]
["bitfinex-derivatives","BNBF0:USTF0",1733127396242,1.14840215,645.69,642.83,0.21165787]
["bitfinex-derivatives","BNBF0:USTF0",1733127424771,1.14840215,644.73,643.34,1.09247372]
["bitfinex-derivatives","BNBF0:USTF0",1733127475909,1.13667185,643.41,642.0,1.77112965]
["bitfinex-derivatives","BNBF0:USTF0",1733127476106,1.13667185,643.4,642.01,1.77112965]
["bitfinex-derivatives","BNBF0:USTF0",1733127541950,1.13667185,641.98,640.21,3.2151806]
["bitfinex-derivatives","BNBF0:USTF0",1733127573573,1.13667185,641.72,640.62,0.76530844]
["bitfinex-derivatives","BNBF0:USTF0",1733127594195,1.13667185,641.77,639.89,0.92767219]
["bitfinex-derivatives","BNBF0:USTF0",1733127653634,1.13667185,639.54,637.69,1.43430748]
["bitfinex-derivatives","BNBF0:USTF0",1733127691770,0.7817997,639.55,638.56,0.31273625]
["bitfinex-derivatives","BNBF0:USTF0",1733127713788,1.13667185,640.06,638.46,0.28723292]
["bitfinex-derivatives","BNBF0:USTF0",1733127755920,2.32070503,642.44,639.15,0.2869297]
["bitfinex-derivatives","BNBF0:USTF0",1733127819269,1.12848554,640.85,638.65,0.31261198]
["bitfinex-derivatives","BNBF0:USTF0",1733127850191,1.12848554,640.27,638.26,1.17185489]
["bitfinex-derivatives","BNBF0:USTF0",1733127875808,0.77772592,642.9,638.74,0.78279112]
["bitfinex-derivatives","BNBF0:USTF0",1733127943774,0.77981352,640.81,637.85,0.77918791]
["bitfinex-derivatives","BNBF0:USTF0",1733127976394,1.14248521,639.47,637.81,0.80200311]
["bitfinex-derivatives","BNBF0:USTF0",1733127996000,1.14248521,638.88,636.92,0.88212037]
["bitfinex-derivatives","BNBF0:USTF0",1733128034329,1.12981923,638.43,636.76,0.7852252]
["bitfinex-derivatives","BNBF0:USTF0",1733128095258,0.2470811,637.93,636.2,1.96011863]
["bitfinex-derivatives","BNBF0:USTF0",1733128132895,0.24724304,639.4,637.08,0.7802153]
["bitfinex-derivatives","BNBF0:USTF0",1733128162121,1.12119196,639.1,637.12,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1733128189636,0.24694711,638.75,636.35,0.28827984]
["bitfinex-derivatives","BNBF0:USTF0",1733128258284,1.13197532,638.73,636.25,1.16731679]
["bitfinex-derivatives","BNBF0:USTF0",1733128290103,1.13197532,639.46,637.55,0.28753462]
["bitfinex-derivatives","BNBF0:USTF0",1733128324131,1.13197532,638.74,637.34,1.16731679]
["bitfinex-derivatives","BNBF0:USTF0",1733128343742,1.13197532,640.96,638.4,1.0704963]
["bitfinex-derivatives","BNBF0:USTF0",1733128422010,2.15553463,641.11,638.97,0.59958122]
["bitfinex-derivatives","BNBF0:USTF0",1733128448232,1.93271837,640.37,638.44,0.31270405]
["bitfinex-derivatives","BNBF0:USTF0",1733128472843,1.13177488,639.74,637.17,0.78471993]
["bitfinex-derivatives","BNBF0:USTF0",1733128555210,2.23340938,644.5,639.27,0.57319504]
["bitfinex-derivatives","BNBF0:USTF0",1733128605258,0.77978789,641.2,638.77,1.93848143]
["bitfinex-derivatives","BNBF0:USTF0",1733128651986,3.28065947,640.04,638.34,0.28754105]
["bitfinex-derivatives","BNBF0:USTF0",1733128697129,2.448474,639.65,637.25,0.28783578]
["bitfinex-derivatives","BNBF0:USTF0",1733128777291,2.48428396,638.63,635.68,0.57453125]
["bitfinex-derivatives","BNBF0:USTF0",1733128803911,1.12963634,638.14,634.24,1.16442765]
["bitfinex-derivatives","BNBF0:USTF0",1733128842639,2.4113697,636.14,630.53,0.56017673]
["bitfinex-derivatives","BNBF0:USTF0",1733128894876,2.55782805,635.92,631.46,0.56699615]
["bitfinex-derivatives","BNBF0:USTF0",1733128959429,0.78369905,638.0,634.9,0.78752559]
["bitfinex-derivatives","BNBF0:USTF0",1733129010462,2.65290188,637.37,634.49,0.5744752]
["bitfinex-derivatives","BNBF0:USTF0",1733129028579,2.6158704,637.35,633.73,1.08892036]
["bitfinex-derivatives","BNBF0:USTF0",1733129121655,1.11093473,633.88,632.24,0.66675725]
["bitfinex-derivatives","BNBF0:USTF0",1733129162586,1.11093473,632.29,629.5,0.56716564]
["bitfinex-derivatives","BNBF0:USTF0",1733129189595,1.11093473,632.37,629.89,0.29094932]
["bitfinex-derivatives","BNBF0:USTF0",1733129259155,2.60775176,632.62,628.58,0.57490419]
["bitfinex-derivatives","BNBF0:USTF0",1733129328894,2.61007714,633.2,630.33,2.02105564]
["bitfinex-derivatives","BNBF0:USTF0",1733129367829,1.91495977,635.22,631.72,0.57170985]
["bitfinex-derivatives","BNBF0:USTF0",1733129389851,1.11278987,634.66,631.94,0.57544168]
["bitfinex-derivatives","BNBF0:USTF0",1733129426663,2.61199678,636.47,633.09,0.56789757]
["bitfinex-derivatives","BNBF0:USTF0",1733129497429,1.13374788,637.06,635.16,1.16967756]
["bitfinex-derivatives","BNBF0:USTF0",1733129540368,2.6736784,636.67,634.8,0.28892171]
["bitfinex-derivatives","BNBF0:USTF0",1733129586606,2.66007424,637.8,635.75,1.16967756]
["bitfinex-derivatives","BNBF0:USTF0",1733129644847,2.31473526,637.44,635.48,1.06412688]
["bitfinex-derivatives","BNBF0:USTF0",1733129693579,2.65380255,636.86,634.52,0.78799722]
["bitfinex-derivatives","BNBF0:USTF0",1733129707589,3.4385076,636.04,633.65,1.97091911]
["bitfinex-derivatives","BNBF0:USTF0",1733129746518,2.60388416,635.69,633.12,1.9644234]
["bitfinex-derivatives","BNBF0:USTF0",1733129805965,2.62445436,635.32,632.88,0.57459842]
["bitfinex-derivatives","BNBF0:USTF0",1733129853213,2.63284185,635.14,632.49,0.57677379]
["bitfinex-derivatives","BNBF0:USTF0",1733129900033,1.11510236,635.2,632.94,0.28968701]
["bitfinex-derivatives","BNBF0:USTF0",1733129961382,2.62551563,635.13,633.87,0.2894077]
["bitfinex-derivatives","BNBF0:USTF0",1733130001306,1.11510236,634.16,632.42,0.29009965]
["bitfinex-derivatives","BNBF0:USTF0",1733130016819,1.154,634.25,632.32,1.17464402]
["bitfinex-derivatives","BNBF0:USTF0",1733130051543,1.18,633.52,631.8,1.65982687]
["bitfinex-derivatives","BNBF0:USTF0",1733130108474,6.864,633.45,631.77,0.8697021]
["bitfinex-derivatives","BNBF0:USTF0",1733130156815,1.154,634.03,633.13,0.27743762]
["bitfinex-derivatives","BNBF0:USTF0",1733130211752,0.79425619,633.19,631.06,1.16304904]
["bitfinex-derivatives","BNBF0:USTF0",1733130230269,0.79090691,632.72,630.7,0.27860424]
["bitfinex-derivatives","BNBF0:USTF0",1733130303337,1.159,633.55,631.97,0.26650773]
["bitfinex-derivatives","BNBF0:USTF0",1733130319851,0.90613312,633.44,631.61,0.2669226]
["bitfinex-derivatives","BNBF0:USTF0",1733130359779,4.162,633.33,632.14,0.84101534]
["bitfinex-derivatives","BNBF0:USTF0",1733130426931,0.249,634.04,633.79,1.17550442]
["bitfinex-derivatives","BNBF0:USTF0",1733130484574,1.189,635.65,634.64,0.83852429]
["bitfinex-derivatives","BNBF0:USTF0",1733130530713,3.600103,637.11,635.67,0.26514565]
["bitfinex-derivatives","BNBF0:USTF0",1733130542721,3.00217603,636.69,634.93,0.84044884]
["bitfinex-derivatives","BNBF0:USTF0",1733130612881,1.169,636.4,635.56,0.83840893]
["bitfinex-derivatives","BNBF0:USTF0",1733130639804,1.056,636.38,636.07,0.26486107]
["bitfinex-derivatives","BNBF0:USTF0",1733130696157,0.911,637.19,635.73,0.26501177]
["bitfinex-derivatives","BNBF0:USTF0",1733130755814,1.086,636.86,635.7,0.26483818]
["bitfinex-derivatives","BNBF0:USTF0",1733130813061,2.926,636.83,636.03,0.84298787]
["bitfinex-derivatives","BNBF0:USTF0",1733130862987,4.413,636.83,635.87,0.84295872]
["bitfinex-derivatives","BNBF0:USTF0",1733130876900,4.413,636.83,636.04,0.26496501]
["bitfinex-derivatives","BNBF0:USTF0",1733130975482,0.944,636.98,635.99,0.84127264]
["bitfinex-derivatives","BNBF0:USTF0",1733130997399,0.29190215,636.96,636.59,1.17260906]
["bitfinex-derivatives","BNBF0:USTF0",1733131040731,0.894,637.33,636.97,0.26449315]
["bitfinex-derivatives","BNBF0:USTF0",1733131100762,0.945,639.21,637.81,0.79153916]
["bitfinex-derivatives","BNBF0:USTF0",1733131149303,1.065,638.71,636.62,0.26467031]
["bitfinex-derivatives","BNBF0:USTF0",1733131183333,0.90921827,637.43,635.6,0.26511081]
["bitfinex-derivatives","BNBF0:USTF0",1733131205645,0.28870434,637.06,635.97,1.16458641]
["bitfinex-derivatives","BNBF0:USTF0",1733131301819,0.955,636.95,636.14,0.8412821]
["bitfinex-derivatives","BNBF0:USTF0",1733131326633,1.887,636.95,636.59,0.26480297]
["bitfinex-derivatives","BNBF0:USTF0",1733131364868,0.28822779,638.08,636.56,0.26466228]
["bitfinex-derivatives","BNBF0:USTF0",1733131427519,0.2884075,637.57,636.17,0.26483967]
["bitfinex-derivatives","BNBF0:USTF0",1733131480850,1.095,637.39,636.14,0.2646485]
["bitfinex-derivatives","BNBF0:USTF0",1733131505670,0.887,637.35,635.97,1.17007823]
["bitfinex-derivatives","BNBF0:USTF0",1733131533880,1.05500001,637.2,636.18,0.26228192]
["bitfinex-derivatives","BNBF0:USTF0",1733131635369,2.986,637.2,636.82,1.43323305]
["bitfinex-derivatives","BNBF0:USTF0",1733131665289,3.6529424,639.27,637.29,0.26255724]
["bitfinex-derivatives","BNBF0:USTF0",1733131705919,1.076,638.3,636.86,0.83203436]
["bitfinex-derivatives","BNBF0:USTF0",1733131764372,2.75208888,637.99,636.86,1.15672194]
["bitfinex-derivatives","BNBF0:USTF0",1733131812800,0.848,637.87,637.16,0.2613639]
["bitfinex-derivatives","BNBF0:USTF0",1733131850537,4.088,637.83,637.06,0.25974572]
["bitfinex-derivatives","BNBF0:USTF0",1733131877550,1.007,637.83,637.13,0.56131923]
["bitfinex-derivatives","BNBF0:USTF0",1733131920076,3.04078135,639.33,637.72,0.25761013]
["bitfinex-derivatives","BNBF0:USTF0",1733131982524,0.6236114,638.24,635.99,0.81985286]
["bitfinex-derivatives","BNBF0:USTF0",1733132016349,0.76922925,638.38,636.76,0.26039045]
["bitfinex-derivatives","BNBF0:USTF0",1733132048867,2.38268073,639.12,636.19,0.76491757]
["bitfinex-derivatives","BNBF0:USTF0",1733132077491,0.28805579,638.36,636.78,0.79535721]
["bitfinex-derivatives","BNBF0:USTF0",1733132140041,0.93557944,639.05,637.38,1.14588069]
["bitfinex-derivatives","BNBF0:USTF0",1733132168069,0.93643681,638.8,637.08,0.33828089]
["bitfinex-derivatives","BNBF0:USTF0",1733132194685,2.10310857,638.97,636.97,1.11233023]
["bitfinex-derivatives","BNBF0:USTF0",1733132254325,0.93713061,637.75,636.45,0.25169008]
["bitfinex-derivatives","BNBF0:USTF0",1733132287746,0.93650314,638.43,636.75,0.58238756]
["bitfinex-derivatives","BNBF0:USTF0",1733132320370,0.93695354,638.01,636.72,0.77822091]
["bitfinex-derivatives","BNBF0:USTF0",1733132347682,0.93690615,637.98,636.49,1.14588069]
["bitfinex-derivatives","BNBF0:USTF0",1733132414629,0.28815522,637.89,636.85,0.24976912]
["bitfinex-derivatives","BNBF0:USTF0",1733132439543,1.16702729,638.5,637.02,0.24926884]
["bitfinex-derivatives","BNBF0:USTF0",1733132468064,0.28808892,638.43,636.76,1.14588069]
["bitfinex-derivatives","BNBF0:USTF0",1733132539929,1.16702729,638.06,635.82,1.14588069]
["bitfinex-derivatives","BNBF0:USTF0",1733132572962,0.93745099,637.83,636.04,0.57700969]
["bitfinex-derivatives","BNBF0:USTF0",1733132594069,0.93812591,637.97,635.45,1.10142205]
["bitfinex-derivatives","BNBF0:USTF0",1733132628513,0.93871258,637.12,635.05,1.1077846]
["bitfinex-derivatives","BNBF0:USTF0",1733132701062,0.93830228,637.17,635.57,0.2504234]
["bitfinex-derivatives","BNBF0:USTF0",1733132726174,0.93879285,636.88,635.53,0.79684748]
["bitfinex-derivatives","BNBF0:USTF0",1733132758818,0.93815855,637.56,635.12,0.7872528]
["bitfinex-derivatives","BNBF0:USTF0",1733132818841,0.93772772,638.83,634.97,1.65107645]
["bitfinex-derivatives","BNBF0:USTF0",1733132820945,0.93777919,638.74,635.06,1.65208183]
["bitfinex-derivatives","BNBF0:USTF0",1733132880599,1.17137189,638.1,636.37,0.78485855]
["bitfinex-derivatives","BNBF0:USTF0",1733132908420,0.28845162,637.55,636.16,1.73412197]
["bitfinex-derivatives","BNBF0:USTF0",1733132976663,0.93767855,637.57,636.04,0.24876549]
["bitfinex-derivatives","BNBF0:USTF0",1733133006585,0.93699116,638.21,636.3,2.25676539]
["bitfinex-derivatives","BNBF0:USTF0",1733133031609,0.28791888,638.67,637.07,0.24677253]
["bitfinex-derivatives","BNBF0:USTF0",1733133062833,0.93612451,639.55,637.55,1.16000671]
["bitfinex-derivatives","BNBF0:USTF0",1733133101462,0.77885415,639.56,637.47,0.57384761]
["bitfinex-derivatives","BNBF0:USTF0",1733133157102,0.28798358,638.91,637.1,1.09553653]
["bitfinex-derivatives","BNBF0:USTF0",1733133184823,1.16484818,638.97,637.13,0.32735632]
["bitfinex-derivatives","BNBF0:USTF0",1733133250069,0.93602368,639.1,637.44,0.57621297]
["bitfinex-derivatives","BNBF0:USTF0",1733133282995,0.93576764,639.3,637.6,1.10069033]
["bitfinex-derivatives","BNBF0:USTF0",1733133328930,0.28755785,639.7,638.01,1.07433044]
["bitfinex-derivatives","BNBF0:USTF0",1733133338140,0.93506237,640.07,638.2,1.15314171]
["bitfinex-derivatives","BNBF0:USTF0",1733133373362,1.16484818,640.5,638.63,0.31981217]
["bitfinex-derivatives","BNBF0:USTF0",1733133432105,1.16484818,640.94,638.78,0.8297331]
["bitfinex-derivatives","BNBF0:USTF0",1733133466934,0.79968,640.52,639.08,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1733133495952,0.28721243,640.46,638.92,0.57113899]
["bitfinex-derivatives","BNBF0:USTF0",1733133562212,0.28722604,640.41,638.84,0.84045516]
["bitfinex-derivatives","BNBF0:USTF0",1733133607446,1.16484818,640.07,638.49,1.15314171]
["bitfinex-derivatives","BNBF0:USTF0",1733133618050,0.2874052,639.79,638.28,1.65673704]
["bitfinex-derivatives","BNBF0:USTF0",1733133660483,0.64726066,639.79,638.48,0.24881832]
["bitfinex-derivatives","BNBF0:USTF0",1733133723029,0.28765391,639.39,637.85,0.57427025]
["bitfinex-derivatives","BNBF0:USTF0",1733133756070,0.93575583,639.2,637.75,1.40432918]
["bitfinex-derivatives","BNBF0:USTF0",1733133779286,0.28791462,638.79,637.35,0.57463076]
["bitfinex-derivatives","BNBF0:USTF0",1733133843745,0.93623009,638.93,637.48,0.25133966]
["bitfinex-derivatives","BNBF0:USTF0",1733133855860,0.28799341,638.66,637.19,0.57252985]
["bitfinex-derivatives","BNBF0:USTF0",1733133914392,0.93557218,638.68,636.71,0.441637]
["bitfinex-derivatives","BNBF0:USTF0",1733133954117,0.9362392,638.53,636.74,0.57094963]
["bitfinex-derivatives","BNBF0:USTF0",1733134008760,0.28826565,638.34,636.49,1.08790357]
["bitfinex-derivatives","BNBF0:USTF0",1733134044184,0.93597923,637.84,636.45,0.79287274]
["bitfinex-derivatives","BNBF0:USTF0",1733134096837,0.93645579,638.01,636.17,1.17166238]
["bitfinex-derivatives","BNBF0:USTF0",1733134104442,0.28845019,638.12,635.81,0.76738474]
["bitfinex-derivatives","BNBF0:USTF0",1733134152979,0.93655604,637.27,635.91,1.95594265]
["bitfinex-derivatives","BNBF0:USTF0",1733134200115,0.28868421,637.16,635.55,1.08629781]
["bitfinex-derivatives","BNBF0:USTF0",1733134237155,0.28855832,637.52,635.79,0.57315442]
["bitfinex-derivatives","BNBF0:USTF0",1733134296406,1.1709073,636.93,635.54,1.17166238]
["bitfinex-derivatives","BNBF0:USTF0",1733134329424,0.2888006,637.23,635.46,0.78524171]
["bitfinex-derivatives","BNBF0:USTF0",1733134344941,1.59457562,636.95,635.6,1.08732237]
["bitfinex-derivatives","BNBF0:USTF0",1733134386170,0.93498732,636.76,635.18,0.57312447]
["bitfinex-derivatives","BNBF0:USTF0",1733134436802,0.28900579,636.17,635.05,1.17166238]
["bitfinex-derivatives","BNBF0:USTF0",1733134492852,1.088,636.52,635.61,0.31871812]
["bitfinex-derivatives","BNBF0:USTF0",1733134530281,0.944,636.75,635.82,1.42455584]
["bitfinex-derivatives","BNBF0:USTF0",1733134588724,0.28873486,637.11,635.48,1.17166238]
["bitfinex-derivatives","BNBF0:USTF0",1733134630946,0.28876271,636.94,635.54,0.5710584]
["bitfinex-derivatives","BNBF0:USTF0",1733134686487,0.28880907,636.69,635.25,0.25301782]
["bitfinex-derivatives","BNBF0:USTF0",1733134689384,0.93616844,636.62,635.33,0.25308166]
["bitfinex-derivatives","BNBF0:USTF0",1733134745523,1.147,636.59,634.9,0.31707373]
["bitfinex-derivatives","BNBF0:USTF0",1733134800269,0.2891365,635.97,634.88,0.2533388]
["bitfinex-derivatives","BNBF0:USTF0",1733134826290,1.06165965,636.87,634.99,1.14916907]
["bitfinex-derivatives","BNBF0:USTF0",1733134886138,0.28886377,636.59,635.34,0.31712727]
["bitfinex-derivatives","BNBF0:USTF0",1733134966395,0.28882974,636.48,635.31,0.5673863]
["bitfinex-derivatives","BNBF0:USTF0",1733134976105,1.26587893,636.48,635.12,1.07060656]
["bitfinex-derivatives","BNBF0:USTF0",1733135024738,0.78689202,636.01,634.49,0.31483828]
["bitfinex-derivatives","BNBF0:USTF0",1733135077872,0.28923659,635.81,634.4,1.0719816]
["bitfinex-derivatives","BNBF0:USTF0",1733135127119,0.887,635.66,634.15,0.25343119]
["bitfinex-derivatives","BNBF0:USTF0",1733135165837,0.976,635.6,634.85,0.25333786]
["bitfinex-derivatives","BNBF0:USTF0",1733135226898,0.30541687,635.88,634.95,0.5677892]
["bitfinex-derivatives","BNBF0:USTF0",1733135266325,0.28881723,636.69,635.12,1.172927]
["bitfinex-derivatives","BNBF0:USTF0",1733135285141,0.28894941,636.3,635.37,0.79226082]
["bitfinex-derivatives","BNBF0:USTF0",1733135326079,0.28904139,636.16,634.82,0.5678826]
["bitfinex-derivatives","BNBF0:USTF0",1733135361991,0.28902266,636.06,634.83,0.78486619]
["bitfinex-derivatives","BNBF0:USTF0",1733135436056,0.93837531,636.49,635.16,0.25316578]
["bitfinex-derivatives","BNBF0:USTF0",1733135468278,0.652,635.82,634.64,1.17414521]
["bitfinex-derivatives","BNBF0:USTF0",1733135530526,0.93575099,636.69,634.76,0.81820601]
["bitfinex-derivatives","BNBF0:USTF0",1733135576161,0.28914057,636.2,634.74,0.25332571]
["bitfinex-derivatives","BNBF0:USTF0",1733135590900,0.64617433,636.16,633.88,2.25598288]
["bitfinex-derivatives","BNBF0:USTF0",1733135645426,0.28925259,635.64,634.47,0.2534483]
["bitfinex-derivatives","BNBF0:USTF0",1733135681455,0.28918499,636.26,634.64,0.3147512]
["bitfinex-derivatives","BNBF0:USTF0",1733135751606,0.28972352,635.48,633.63,1.17414521]
["bitfinex-derivatives","BNBF0:USTF0",1733135788032,0.28958814,635.17,633.7,0.31517825]
["bitfinex-derivatives","BNBF0:USTF0",1733135852582,0.78763724,634.81,632.4,0.82102569]
["bitfinex-derivatives","BNBF0:USTF0",1733135891017,0.28983292,634.63,633.07,0.26785235]
["bitfinex-derivatives","BNBF0:USTF0",1733135916637,0.72,634.95,633.48,1.17552622]
["bitfinex-derivatives","BNBF0:USTF0",1733135977676,0.28982247,635.02,633.19,0.26784109]
["bitfinex-derivatives","BNBF0:USTF0",1733136001803,0.28992011,634.79,632.98,0.5835417]
["bitfinex-derivatives","BNBF0:USTF0",1733136084359,0.79693095,634.12,632.31,2.19488157]
["bitfinex-derivatives","BNBF0:USTF0",1733136123174,0.29018745,634.19,632.22,0.82130691]
["bitfinex-derivatives","BNBF0:USTF0",1733136142298,0.29017612,633.87,632.61,0.77280765]
["bitfinex-derivatives","BNBF0:USTF0",1733136184817,0.29042842,633.49,632.01,0.26843792]
["bitfinex-derivatives","BNBF0:USTF0",1733136257378,0.29003056,634.24,632.86,1.17372322]
["bitfinex-derivatives","BNBF0:USTF0",1733136303810,0.2901264,634.09,632.51,0.82101781]
["bitfinex-derivatives","BNBF0:USTF0",1733136336534,0.90141976,633.9,631.37,0.26860614]
["bitfinex-derivatives","BNBF0:USTF0",1733136405692,0.90251573,633.08,631.06,0.82266991]
["bitfinex-derivatives","BNBF0:USTF0",1733136439118,0.29063788,632.91,631.49,0.31634586]
["bitfinex-derivatives","BNBF0:USTF0",1733136455239,0.61338266,633.96,631.95,0.31613293]
["bitfinex-derivatives","BNBF0:USTF0",1733136502171,0.29009785,633.93,632.62,1.17224408]
["bitfinex-derivatives","BNBF0:USTF0",1733136586525,0.61606606,636.34,633.94,0.8190533]
["bitfinex-derivatives","BNBF0:USTF0",1733136624760,0.28949832,635.23,633.91,0.58261916]
["bitfinex-derivatives","BNBF0:USTF0",1733136647774,0.28967129,634.97,633.5,0.31531498]
["bitfinex-derivatives","BNBF0:USTF0",1733136722139,0.28980603,634.6,633.26,0.26782302]
["bitfinex-derivatives","BNBF0:USTF0",1733136757178,0.835,634.78,632.34,0.5840711]
["bitfinex-derivatives","BNBF0:USTF0",1733136791701,0.29014313,634.19,632.39,0.58399831]
["bitfinex-derivatives","BNBF0:USTF0",1733136838837,0.29071884,633.14,631.18,0.80007729]
["bitfinex-derivatives","BNBF0:USTF0",1733136904891,0.766,632.85,631.67,1.48829695]
["bitfinex-derivatives","BNBF0:USTF0",1733136943113,1.42213843,632.88,630.73,1.69200712]
["bitfinex-derivatives","BNBF0:USTF0",1733136970638,0.90570352,632.69,630.76,0.31665106]
["bitfinex-derivatives","BNBF0:USTF0",1733137006756,0.29112393,631.95,630.47,1.06955161]
["bitfinex-derivatives","BNBF0:USTF0",1733137111026,0.61710549,631.52,630.15,0.31700865]
["bitfinex-derivatives","BNBF0:USTF0",1733137142151,0.90822142,632.27,630.53,0.5858798]
["bitfinex-derivatives","BNBF0:USTF0",1733137184573,0.29088874,631.97,630.69,0.80067335]
["bitfinex-derivatives","BNBF0:USTF0",1733137245615,0.90776343,633.58,631.43,0.26866203]
["bitfinex-derivatives","BNBF0:USTF0",1733137286662,0.90698588,632.1,630.27,0.31692323]
["bitfinex-derivatives","BNBF0:USTF0",1733137317474,0.802,632.19,630.77,1.66574428]
["bitfinex-derivatives","BNBF0:USTF0",1733137349300,0.29022928,635.08,631.99,2.267331]
["bitfinex-derivatives","BNBF0:USTF0",1733137421252,0.90801005,633.76,632.24,1.17769617]
["bitfinex-derivatives","BNBF0:USTF0",1733137454873,0.90887134,633.0,630.0,1.09300434]
["bitfinex-derivatives","BNBF0:USTF0",1733137491484,0.29069633,632.64,631.35,0.26870348]
["bitfinex-derivatives","BNBF0:USTF0",1733137512703,0.29063992,632.94,631.17,0.78576453]
["bitfinex-derivatives","BNBF0:USTF0",1733137596768,0.80132047,633.53,631.95,0.26841302]
["bitfinex-derivatives","BNBF0:USTF0",1733137616790,0.90910075,633.92,632.28,1.88039544]
["bitfinex-derivatives","BNBF0:USTF0",1733137649115,1.16452679,634.04,632.56,0.2681446]
["bitfinex-derivatives","BNBF0:USTF0",1733137694344,0.29096683,632.97,630.0,1.17769897]
["bitfinex-derivatives","BNBF0:USTF0",1733137754694,0.29090224,632.19,630.77,1.09211941]
["bitfinex-derivatives","BNBF0:USTF0",1733137802041,0.29143885,631.67,629.84,1.17769897]
["bitfinex-derivatives","BNBF0:USTF0",1733137816546,0.93446739,632.3,630.37,0.57324441]
["bitfinex-derivatives","BNBF0:USTF0",1733137895908,0.29146373,631.01,629.69,0.25661559]
["bitfinex-derivatives","BNBF0:USTF0",1733137924145,1.91705288,631.25,629.66,1.18084067]
["bitfinex-derivatives","BNBF0:USTF0",1733137960970,0.29088051,632.6,630.96,1.17360382]
["bitfinex-derivatives","BNBF0:USTF0",1733138012618,0.64379009,632.88,631.21,0.25591737]
["bitfinex-derivatives","BNBF0:USTF0",1733138071955,0.29056964,633.12,631.62,1.17618195]
["bitfinex-derivatives","BNBF0:USTF0",1733138116582,1.104,633.64,632.42,0.31589968]
["bitfinex-derivatives","BNBF0:USTF0",1733138137509,0.05903198,633.64,632.84,0.31566346]
["bitfinex-derivatives","BNBF0:USTF0",1733138176140,1.1712646,634.4,632.42,0.31577299]
["bitfinex-derivatives","BNBF0:USTF0",1733138252393,0.29000239,634.52,632.75,0.25518102]
["bitfinex-derivatives","BNBF0:USTF0",1733138277723,0.29007286,634.09,632.58,0.31572634]
["bitfinex-derivatives","BNBF0:USTF0",1733138343759,0.29008219,634.07,632.71,1.17899684]
["bitfinex-derivatives","BNBF0:USTF0",1733138400896,0.2901592,634.02,632.3,1.61189399]
["bitfinex-derivatives","BNBF0:USTF0",1733138454138,0.405,634.08,633.4,0.31539663]
["bitfinex-derivatives","BNBF0:USTF0",1733138475349,0.2897793,634.7,633.37,0.25496206]
["bitfinex-derivatives","BNBF0:USTF0",1733138545699,0.28960272,634.94,633.47,0.81965468]
["bitfinex-derivatives","BNBF0:USTF0",1733138563211,0.28969283,634.84,633.64,1.05758889]
["bitfinex-derivatives","BNBF0:USTF0",1733138627461,1.1712646,634.69,633.23,1.17899684]
["bitfinex-derivatives","BNBF0:USTF0",1733138679297,1.0704613,634.52,633.4,0.25498974]
["bitfinex-derivatives","BNBF0:USTF0",1733138741247,0.28963407,635.31,633.61,0.31528179]
["bitfinex-derivatives","BNBF0:USTF0",1733138744367,0.93865644,635.27,633.34,0.31531052]
["bitfinex-derivatives","BNBF0:USTF0",1733138802695,0.962,634.69,633.71,0.81961855]
["bitfinex-derivatives","BNBF0:USTF0",1733138848324,1.64446852,635.46,633.64,0.3152418]
["bitfinex-derivatives","BNBF0:USTF0",1733138907975,0.922,634.98,633.78,1.07250481]
["bitfinex-derivatives","BNBF0:USTF0",1733138956511,0.28939749,635.41,634.18,1.17899684]
["bitfinex-derivatives","BNBF0:USTF0",1733139040163,0.696,635.07,633.78,0.81944491]
["bitfinex-derivatives","BNBF0:USTF0",1733139104201,1.46568142,635.1,633.82,0.25278199]
["bitfinex-derivatives","BNBF0:USTF0",1733139141633,0.28940325,635.8,633.79,1.0716625]
["bitfinex-derivatives","BNBF0:USTF0",1733139168665,0.9383619,635.23,633.78,1.16679466]
["bitfinex-derivatives","BNBF0:USTF0",1733139215199,0.64920942,634.68,633.33,0.25487171]
["bitfinex-derivatives","BNBF0:USTF0",1733139271747,0.28966425,634.99,633.57,0.31532803]
["bitfinex-derivatives","BNBF0:USTF0",1733139324983,0.64799766,634.69,633.17,0.50461616]
["bitfinex-derivatives","BNBF0:USTF0",1733139378222,0.77054418,635.23,633.45,0.31534718]
["bitfinex-derivatives","BNBF0:USTF0",1733139426770,0.841,634.46,633.2,1.59109181]
["bitfinex-derivatives","BNBF0:USTF0",1733139463196,0.29009313,634.12,632.8,1.17745673]
["bitfinex-derivatives","BNBF0:USTF0",1733139482404,0.64975646,634.25,633.01,1.43235591]
["bitfinex-derivatives","BNBF0:USTF0",1733139529240,0.918,634.4,633.35,1.43063576]
["bitfinex-derivatives","BNBF0:USTF0",1733139595492,0.28988965,634.44,633.12,1.05237272]
["bitfinex-derivatives","BNBF0:USTF0",1733139651733,0.64982377,634.09,632.6,0.25382166]
["bitfinex-derivatives","BNBF0:USTF0",1733139706369,1.17850148,634.55,633.04,1.17327699]
["bitfinex-derivatives","BNBF0:USTF0",1733139716977,0.28988151,634.52,633.2,0.25306896]
["bitfinex-derivatives","BNBF0:USTF0",1733139793035,0.28995758,634.37,633.1,0.31559912]
["bitfinex-derivatives","BNBF0:USTF0",1733139818359,0.28993751,634.35,633.14,1.48888106]
["bitfinex-derivatives","BNBF0:USTF0",1733139872706,0.2899236,634.34,633.26,0.25350598]
["bitfinex-derivatives","BNBF0:USTF0",1733139933643,1.828754,634.01,632.04,0.31598019]
["bitfinex-derivatives","BNBF0:USTF0",1733139980386,0.64965671,635.19,632.68,0.30466387]
["bitfinex-derivatives","BNBF0:USTF0",1733140007400,0.29013656,634.17,632.74,0.25388059]
["bitfinex-derivatives","BNBF0:USTF0",1733140042421,0.29031869,633.74,631.93,2.19985712]
["bitfinex-derivatives","BNBF0:USTF0",1733140083767,0.64911658,633.5,631.98,0.2556409]
["bitfinex-derivatives","BNBF0:USTF0",1733140151313,0.29066783,632.99,631.74,0.254858]
["bitfinex-derivatives","BNBF0:USTF0",1733140196243,0.9626391,632.78,631.62,0.2557993]
["bitfinex-derivatives","BNBF0:USTF0",1733140264097,0.29046057,633.08,631.97,0.25532958]
["bitfinex-derivatives","BNBF0:USTF0",1733140316439,0.29016234,633.89,632.53,0.31588126]
["bitfinex-derivatives","BNBF0:USTF0",1733140353979,0.29019141,634.16,632.31,1.07662976]
["bitfinex-derivatives","BNBF0:USTF0",1733140385388,0.29031304,633.95,632.04,0.50560733]
["bitfinex-derivatives","BNBF0:USTF0",1733140421622,0.29022735,634.08,632.39,0.3158803]
["bitfinex-derivatives","BNBF0:USTF0",1733140487871,0.29036995,633.43,632.18,0.25385879]
["bitfinex-derivatives","BNBF0:USTF0",1733140526604,0.29027949,633.92,632.26,1.02502826]
["bitfinex-derivatives","BNBF0:USTF0",1733140591760,0.2899413,634.56,633.27,0.25244328]
["bitfinex-derivatives","BNBF0:USTF0",1733140601064,0.64875615,634.96,633.07,1.16003675]
["bitfinex-derivatives","BNBF0:USTF0",1733140666598,0.64816201,635.43,633.65,0.56870392]
["bitfinex-derivatives","BNBF0:USTF0",1733140694025,0.28971904,635.02,633.48,0.25314879]
["bitfinex-derivatives","BNBF0:USTF0",1733140726253,1.17254447,634.88,633.32,0.79491377]
["bitfinex-derivatives","BNBF0:USTF0",1733140794923,0.28992051,634.45,633.09,0.57016197]
["bitfinex-derivatives","BNBF0:USTF0",1733140836465,1.17254447,634.31,632.69,0.25562771]
["bitfinex-derivatives","BNBF0:USTF0",1733140859678,0.78913287,633.85,632.2,1.07740509]
["bitfinex-derivatives","BNBF0:USTF0",1733140893705,0.29036651,633.5,632.18,0.25590134]
["bitfinex-derivatives","BNBF0:USTF0",1733140956446,0.93903667,634.0,632.34,1.07693926]
["bitfinex-derivatives","BNBF0:USTF0",1733140989672,1.17622071,634.44,632.57,0.3158806]
["bitfinex-derivatives","BNBF0:USTF0",1733141023102,0.93880482,634.42,633.0,0.31559371]
["bitfinex-derivatives","BNBF0:USTF0",1733141086539,0.93845453,634.93,633.26,0.7895651]
["bitfinex-derivatives","BNBF0:USTF0",1733141120569,0.2901781,634.43,632.51,0.57154309]
["bitfinex-derivatives","BNBF0:USTF0",1733141153497,0.9378448,634.18,632.69,0.57145328]
["bitfinex-derivatives","BNBF0:USTF0",1733141186014,0.29031051,633.61,632.3,0.25584602]
["bitfinex-derivatives","BNBF0:USTF0",1733141255589,0.93695084,633.87,632.24,0.82142682]
["bitfinex-derivatives","BNBF0:USTF0",1733141285916,0.29055629,633.77,631.49,1.10801137]
["bitfinex-derivatives","BNBF0:USTF0",1733141314138,0.29043544,633.63,631.82,1.40786486]
["bitfinex-derivatives","BNBF0:USTF0",1733141348164,0.29025869,633.84,632.41,0.57233653]
["bitfinex-derivatives","BNBF0:USTF0",1733141388798,0.93903003,633.98,632.39,0.57156618]
["bitfinex-derivatives","BNBF0:USTF0",1733141449956,0.64815959,634.18,632.91,0.25542916]
["bitfinex-derivatives","BNBF0:USTF0",1733141486894,0.29003835,634.28,632.94,2.25552639]
["bitfinex-derivatives","BNBF0:USTF0",1733141558740,0.28976207,635.03,633.36,1.04908428]
["bitfinex-derivatives","BNBF0:USTF0",1733141585765,0.28966204,635.38,633.62,0.31527871]
["bitfinex-derivatives","BNBF0:USTF0",1733141616400,0.28975857,634.91,633.54,0.81983216]
["bitfinex-derivatives","BNBF0:USTF0",1733141648416,0.28968536,634.99,633.67,0.31534129]
["bitfinex-derivatives","BNBF0:USTF0",1733141725383,1.1763949,634.83,633.2,1.17936902]
["bitfinex-derivatives","BNBF0:USTF0",1733141748501,1.1763949,634.83,633.32,0.77311611]
["bitfinex-derivatives","BNBF0:USTF0",1733141784924,0.28986387,634.43,633.14,0.80838883]
["bitfinex-derivatives","BNBF0:USTF0",1733141849362,0.28971633,635.03,633.53,0.25512136]
["bitfinex-derivatives","BNBF0:USTF0",1733141886083,0.93721456,636.32,634.0,1.07312518]
["bitfinex-derivatives","BNBF0:USTF0",1733141919811,1.1763949,635.8,634.49,1.17936902]
["bitfinex-derivatives","BNBF0:USTF0",1733141945632,1.135,635.8,634.31,2.58162107]
["bitfinex-derivatives","BNBF0:USTF0",1733141989476,1.09483799,635.94,634.23,0.81884156]
["bitfinex-derivatives","BNBF0:USTF0",1733142059126,0.28946925,635.73,634.06,0.25448205]
["bitfinex-derivatives","BNBF0:USTF0",1733142098755,1.1763949,636.18,634.55,0.31482309]
["bitfinex-derivatives","BNBF0:USTF0",1733142125270,0.28931527,635.89,631.67,6.47056735]
["bitfinex-derivatives","BNBF0:USTF0",1733142196018,2.40396669,636.7,634.42,1.17303298]
["bitfinex-derivatives","BNBF0:USTF0",1733142246759,0.28927527,635.79,634.51,1.17303298]
["bitfinex-derivatives","BNBF0:USTF0",1733142262575,0.28924867,635.95,634.69,0.31482703]
["bitfinex-derivatives","BNBF0:USTF0",1733142302900,0.289294,635.89,634.5,0.81868241]
["bitfinex-derivatives","BNBF0:USTF0",1733142363451,0.813,635.5,634.35,0.81886116]
["bitfinex-derivatives","BNBF0:USTF0",1733142402787,0.28902004,636.32,634.93,1.85893007]
["bitfinex-derivatives","BNBF0:USTF0",1733142421895,1.008,636.33,635.22,0.81765648]
["bitfinex-derivatives","BNBF0:USTF0",1733142498643,0.72,636.19,634.91,0.81799142]
["bitfinex-derivatives","BNBF0:USTF0",1733142505748,0.72,636.19,635.01,1.0713579]
["bitfinex-derivatives","BNBF0:USTF0",1733142558274,0.28887149,636.76,635.64,0.25314873]
["bitfinex-derivatives","BNBF0:USTF0",1733142596300,0.7900029,636.68,635.36,0.81745771]
["bitfinex-derivatives","BNBF0:USTF0",1733142665955,0.28885682,637.11,635.52,1.04006235]
["bitfinex-derivatives","BNBF0:USTF0",1733142703491,0.862,636.71,635.47,0.3143784]
["bitfinex-derivatives","BNBF0:USTF0",1733142727716,0.28900627,636.54,635.07,1.07118912]
["bitfinex-derivatives","BNBF0:USTF0",1733142806464,0.28921352,636.37,634.73,0.31479058]
["bitfinex-derivatives","BNBF0:USTF0",1733142853510,0.93484893,636.56,634.8,1.16004017]
["bitfinex-derivatives","BNBF0:USTF0",1733142866914,0.28891844,636.54,635.09,1.06988905]
["bitfinex-derivatives","BNBF0:USTF0",1733142912954,0.28895844,636.42,635.23,0.25242]
["bitfinex-derivatives","BNBF0:USTF0",1733142978319,1.52169227,636.17,634.88,0.31473805]
["bitfinex-derivatives","BNBF0:USTF0",1733143001434,0.28922781,636.09,634.51,1.07221053]
["bitfinex-derivatives","BNBF0:USTF0",1733143054963,0.723,636.03,635.07,1.16004017]
["bitfinex-derivatives","BNBF0:USTF0",1733143100397,0.735,636.21,635.15,0.31455394]
["bitfinex-derivatives","BNBF0:USTF0",1733143113311,0.28897789,636.2,635.07,1.07079693]
["bitfinex-derivatives","BNBF0:USTF0",1733143168150,0.28918579,636.1,634.53,1.54486433]
["bitfinex-derivatives","BNBF0:USTF0",1733143210884,1.17025927,636.19,634.47,1.60660953]
["bitfinex-derivatives","BNBF0:USTF0",1733143267131,0.28943028,635.59,634.08,1.07354228]
["bitfinex-derivatives","BNBF0:USTF0",1733143290452,0.28941139,635.48,634.36,1.16004017]
["bitfinex-derivatives","BNBF0:USTF0",1733143354700,0.9362522,635.46,633.97,1.17324909]
["bitfinex-derivatives","BNBF0:USTF0",1733143362312,1.77615874,635.47,634.07,1.07431136]
["bitfinex-derivatives","BNBF0:USTF0",1733143412046,0.2894539,635.29,634.19,0.78445424]
["bitfinex-derivatives","BNBF0:USTF0",1733143464391,0.28946585,635.38,634.22,1.17324909]
["bitfinex-derivatives","BNBF0:USTF0",1733143498109,0.28953995,635.21,633.99,0.57008921]
["bitfinex-derivatives","BNBF0:USTF0",1733143556962,0.28971314,635.08,633.56,0.57012458]
["bitfinex-derivatives","BNBF0:USTF0",1733143596993,0.28991347,634.68,632.79,1.16883383]
["bitfinex-derivatives","BNBF0:USTF0",1733143612304,0.2901079,634.47,632.81,0.31576335]
["bitfinex-derivatives","BNBF0:USTF0",1733143653634,0.29006979,633.84,632.78,0.25612051]
["bitfinex-derivatives","BNBF0:USTF0",1733143699668,0.29035795,633.49,632.14,1.74137149]
["bitfinex-derivatives","BNBF0:USTF0",1733143755804,0.708,633.55,632.09,0.82168729]
["bitfinex-derivatives","BNBF0:USTF0",1733143793735,0.29058654,633.34,631.51,0.82229984]
["bitfinex-derivatives","BNBF0:USTF0",1733143846388,0.290528,633.2,631.89,0.25666885]
["bitfinex-derivatives","BNBF0:USTF0",1733143889121,0.9379297,633.1,631.21,0.82274549]
["bitfinex-derivatives","BNBF0:USTF0",1733143901318,0.93758831,632.81,631.21,0.57350254]
["bitfinex-derivatives","BNBF0:USTF0",1733143946165,0.93734577,632.02,630.55,0.25724965]
["bitfinex-derivatives","BNBF0:USTF0",1733144000807,0.29078646,632.4,631.4,0.79794492]
["bitfinex-derivatives","BNBF0:USTF0",1733144058768,0.29099369,632.55,630.68,0.82368149]
["bitfinex-derivatives","BNBF0:USTF0",1733144082285,0.29082963,632.34,631.19,1.07998155]
["bitfinex-derivatives","BNBF0:USTF0",1733144144746,0.29039931,633.34,632.2,1.17412147]
["bitfinex-derivatives","BNBF0:USTF0",1733144179676,0.93699279,633.23,631.68,1.0789868]
["bitfinex-derivatives","BNBF0:USTF0",1733144201886,0.886,632.85,631.87,1.74695583]
["bitfinex-derivatives","BNBF0:USTF0",1733144253537,0.290579,632.91,631.78,1.07888524]
["bitfinex-derivatives","BNBF0:USTF0",1733144320099,0.29041651,633.15,632.08,0.25655939]
["bitfinex-derivatives","BNBF0:USTF0",1733144351531,0.29037646,633.13,632.23,0.25652475]
["bitfinex-derivatives","BNBF0:USTF0",1733144391567,0.29036083,633.46,632.06,1.07822602]
["bitfinex-derivatives","BNBF0:USTF0",1733144452921,0.290146,634.1,632.5,0.50528014]
["bitfinex-derivatives","BNBF0:USTF0",1733144490950,0.29036975,633.65,632.2,0.57252753]
["bitfinex-derivatives","BNBF0:USTF0",1733144507162,0.29016552,633.65,632.41,1.86807515]
["bitfinex-derivatives","BNBF0:USTF0",1733144549089,2.10204382,634.79,632.26,0.82134124]
["bitfinex-derivatives","BNBF0:USTF0",1733144583005,0.29022927,633.61,632.59,1.16632045]
["bitfinex-derivatives","BNBF0:USTF0",1733144651551,0.79126902,634.18,632.26,1.16632045]
["bitfinex-derivatives","BNBF0:USTF0",1733144683766,1.16595481,634.27,632.67,0.57205577]
["bitfinex-derivatives","BNBF0:USTF0",1733144707586,0.64522606,634.47,633.17,0.82052922]
["bitfinex-derivatives","BNBF0:USTF0",1733144782840,0.93480172,634.64,632.94,1.74507887]
["bitfinex-derivatives","BNBF0:USTF0",1733144796856,0.7968594,634.87,633.04,1.17344243]
["bitfinex-derivatives","BNBF0:USTF0",1733144843389,0.93522915,635.79,633.42,0.25579055]
["bitfinex-derivatives","BNBF0:USTF0",1733144878305,1.07674707,635.7,634.27,0.25556036]
["bitfinex-derivatives","BNBF0:USTF0",1733144945557,0.93535183,635.58,634.26,0.25557113]
["bitfinex-derivatives","BNBF0:USTF0",1733144978984,0.7915879,635.39,634.16,0.25558454]
["bitfinex-derivatives","BNBF0:USTF0",1733145005905,1.066,635.51,634.5,0.2554987]
["bitfinex-derivatives","BNBF0:USTF0",1733145086369,0.2893444,635.65,634.55,0.25550693]
["bitfinex-derivatives","BNBF0:USTF0",1733145119802,0.695,635.73,634.61,0.31476456]
["bitfinex-derivatives","BNBF0:USTF0",1733145155325,0.664,635.7,634.61,1.17329465]
["bitfinex-derivatives","BNBF0:USTF0",1733145186043,0.28928762,635.71,634.51,0.25545121]
["bitfinex-derivatives","BNBF0:USTF0",1733145260604,1.16957947,636.48,633.96,2.39547659]
["bitfinex-derivatives","BNBF0:USTF0",1733145295725,0.28912291,636.16,634.88,0.31469261]
["bitfinex-derivatives","BNBF0:USTF0",1733145314350,1.037,636.21,634.88,0.25529138]
["bitfinex-derivatives","BNBF0:USTF0",1733145351085,0.28900108,636.79,635.07,0.31458046]
["bitfinex-derivatives","BNBF0:USTF0",1733145417731,1.05490408,638.06,636.46,0.89395971]
["bitfinex-derivatives","BNBF0:USTF0",1733145467962,0.93231337,638.57,636.96,1.16694613]
["bitfinex-derivatives","BNBF0:USTF0",1733145496083,0.999,638.11,636.18,1.16694613]
["bitfinex-derivatives","BNBF0:USTF0",1733145522506,0.93255848,638.23,636.5,0.56663907]
["bitfinex-derivatives","BNBF0:USTF0",1733145597263,1.17240737,637.42,635.81,1.16694613]
["bitfinex-derivatives","BNBF0:USTF0",1733145620575,0.93332443,637.68,636.02,1.16694613]
["bitfinex-derivatives","BNBF0:USTF0",1733145666321,0.28867962,637.09,635.68,0.25402715]
["bitfinex-derivatives","BNBF0:USTF0",1733145730286,0.28853226,637.44,636.23,0.25357611]
["bitfinex-derivatives","BNBF0:USTF0",1733145764509,0.28855637,637.34,636.15,0.25392664]
["bitfinex-derivatives","BNBF0:USTF0",1733145789521,0.2885079,637.54,636.08,0.31403082]
["bitfinex-derivatives","BNBF0:USTF0",1733145856967,0.93303385,637.72,636.27,0.25351144]
["bitfinex-derivatives","BNBF0:USTF0",1733145890994,0.2885055,637.49,636.22,0.25366882]
["bitfinex-derivatives","BNBF0:USTF0",1733145927919,1.17260755,638.18,636.45,1.16552647]
["bitfinex-derivatives","BNBF0:USTF0",1733145974252,0.28828406,638.04,636.73,0.25235916]
["bitfinex-derivatives","BNBF0:USTF0",1733146034488,0.2881606,638.28,636.81,0.31372412]
["bitfinex-derivatives","BNBF0:USTF0",1733146068320,1.71763159,638.03,636.72,0.56603152]
["bitfinex-derivatives","BNBF0:USTF0",1733146096841,0.93261685,637.96,636.72,0.25261293]
["bitfinex-derivatives","BNBF0:USTF0",1733146129462,1.69965308,637.91,636.75,0.3137459]
["bitfinex-derivatives","BNBF0:USTF0",1733146197796,0.2882142,638.61,636.51,1.16552647]
["bitfinex-derivatives","BNBF0:USTF0",1733146230625,1.58585736,638.09,637.06,0.25146377]
["bitfinex-derivatives","BNBF0:USTF0",1733146267860,0.93180868,638.79,637.24,1.16552647]
["bitfinex-derivatives","BNBF0:USTF0",1733146333208,0.816,638.19,637.05,0.25056205]
["bitfinex-derivatives","BNBF0:USTF0",1733146378038,0.816,638.19,637.42,1.16552647]
["bitfinex-derivatives","BNBF0:USTF0",1733146408860,0.28784258,639.26,637.46,0.56277962]
["bitfinex-derivatives","BNBF0:USTF0",1733146434087,0.28787375,639.0,637.55,0.24962251]
["bitfinex-derivatives","BNBF0:USTF0",1733146492839,1.56393051,638.76,637.7,0.56234496]
["bitfinex-derivatives","BNBF0:USTF0",1733146550874,0.2879988,638.62,637.3,0.24976446]
["bitfinex-derivatives","BNBF0:USTF0",1733146606312,1.2557072,639.2,637.96,0.24840248]
["bitfinex-derivatives","BNBF0:USTF0",1733146629417,0.64324396,639.16,637.8,0.31317883]
["bitfinex-derivatives","BNBF0:USTF0",1733146672644,0.28764799,639.5,637.76,0.56156653]
["bitfinex-derivatives","BNBF0:USTF0",1733146738393,0.28731978,640.0,638.65,0.56015524]
["bitfinex-derivatives","BNBF0:USTF0",1733146775720,1.92293016,639.88,638.44,0.24768871]
["bitfinex-derivatives","BNBF0:USTF0",1733146828479,1.64217212,639.48,638.3,0.79436253]
["bitfinex-derivatives","BNBF0:USTF0",1733146883610,0.28758686,639.86,638.13,1.16336671]
["bitfinex-derivatives","BNBF0:USTF0",1733146932458,0.2874901,639.78,638.02,0.91558469]
["bitfinex-derivatives","BNBF0:USTF0",1733146947151,0.28776715,639.4,637.4,2.13010593]
["bitfinex-derivatives","BNBF0:USTF0",1733146978092,0.779,639.38,638.09,0.56152174]
["bitfinex-derivatives","BNBF0:USTF0",1733147044440,0.941,639.12,637.76,1.13946215]
["bitfinex-derivatives","BNBF0:USTF0",1733147077068,1.62292295,639.19,637.88,0.24948407]
["bitfinex-derivatives","BNBF0:USTF0",1733147126215,0.701,639.1,637.8,0.31321097]
["bitfinex-derivatives","BNBF0:USTF0",1733147176561,1.52515466,639.77,638.19,0.78346573]
["bitfinex-derivatives","BNBF0:USTF0",1733147215489,0.28790314,639.02,637.21,3.27640933]
["bitfinex-derivatives","BNBF0:USTF0",1733147229886,0.64304436,639.6,637.86,0.56317646]
["bitfinex-derivatives","BNBF0:USTF0",1733147259719,0.9310305,639.28,637.72,0.24975235]
["bitfinex-derivatives","BNBF0:USTF0",1733147308343,0.28776178,639.11,637.79,0.77406952]
["bitfinex-derivatives","BNBF0:USTF0",1733147356783,1.85872375,640.51,638.49,0.24854257]
["bitfinex-derivatives","BNBF0:USTF0",1733147403721,0.28729367,640.39,638.87,1.15155507]
["bitfinex-derivatives","BNBF0:USTF0",1733147453566,0.28739955,640.06,638.68,0.78286465]
["bitfinex-derivatives","BNBF0:USTF0",1733147508312,0.92985218,639.96,638.56,0.24916669]
["bitfinex-derivatives","BNBF0:USTF0",1733147528935,0.28742189,639.91,638.53,1.15155507]
["bitfinex-derivatives","BNBF0:USTF0",1733147557647,0.776766,639.91,638.94,0.24936595]
["bitfinex-derivatives","BNBF0:USTF0",1733147623300,0.95390707,639.77,637.65,1.72210343]
["bitfinex-derivatives","BNBF0:USTF0",1733147675443,1.15779596,639.53,638.26,1.27203983]
["bitfinex-derivatives","BNBF0:USTF0",1733147720266,0.28761823,639.45,637.99,1.2685699]
["bitfinex-derivatives","BNBF0:USTF0",1733147731879,0.28749069,639.93,638.2,0.3129024]
["bitfinex-derivatives","BNBF0:USTF0",1733147797628,1.44544,639.26,637.96,1.91358736]
["bitfinex-derivatives","BNBF0:USTF0",1733147822268,1.60673808,639.15,638.19,1.46082943]
["bitfinex-derivatives","BNBF0:USTF0",1733147868286,0.75,639.51,634.24,1.56293492]
["bitfinex-derivatives","BNBF0:USTF0",1733147924541,0.28746353,639.61,638.46,0.31288689]
["bitfinex-derivatives","BNBF0:USTF0",1733147979885,1.075,639.7,638.72,1.1478274]
["bitfinex-derivatives","BNBF0:USTF0",1733148041239,1.075,639.7,638.84,0.31272851]
["bitfinex-derivatives","BNBF0:USTF0",1733148046444,1.075,639.7,638.8,0.31274211]
["bitfinex-derivatives","BNBF0:USTF0",1733148135408,0.28769246,639.72,638.25,0.7812184]
["bitfinex-derivatives","BNBF0:USTF0",1733148157031,0.2875612,639.64,638.19,0.31294351]
["bitfinex-derivatives","BNBF0:USTF0",1733148193958,1.248,639.6,638.3,1.1478274]
["bitfinex-derivatives","BNBF0:USTF0",1733148247387,0.28712124,640.3,639.16,1.15105501]
["bitfinex-derivatives","BNBF0:USTF0",1733148297223,0.976,640.32,639.44,0.31237951]
["bitfinex-derivatives","BNBF0:USTF0",1733148354665,0.976,640.32,639.66,0.31228657]
["bitfinex-derivatives","BNBF0:USTF0",1733148362373,0.976,640.32,639.6,1.46333393]
["bitfinex-derivatives","BNBF0:USTF0",1733148448632,0.28689034,640.94,639.74,0.31225935]
["bitfinex-derivatives","BNBF0:USTF0",1733148466344,0.79434304,641.38,639.48,1.15105501]
["bitfinex-derivatives","BNBF0:USTF0",1733148507171,0.28672205,641.56,640.07,0.31207573]
["bitfinex-derivatives","BNBF0:USTF0",1733148567720,1.15962942,641.13,639.45,0.31232983]
["bitfinex-derivatives","BNBF0:USTF0",1733148608251,0.28674753,641.41,639.61,0.91866519]
["bitfinex-derivatives","BNBF0:USTF0",1733148653484,0.28683422,641.21,640.02,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1733148686406,0.66567935,640.69,640.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1733148780276,0.28750774,639.77,638.72,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1733148813896,0.28753092,639.48,638.74,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1733148868727,0.28729288,640.22,638.84,0.9850961]
["bitfinex-derivatives","BNBF0:USTF0",1733148926772,0.28770464,639.56,637.9,1.51615879]
["bitfinex-derivatives","BNBF0:USTF0",1733148977011,0.79367836,639.95,638.44,2.05655416]
["bitfinex-derivatives","BNBF0:USTF0",1733149001237,0.28758763,639.6,638.34,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1733149040567,0.28776453,639.17,638.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1733149085002,1.15958073,638.79,636.91,0.81514421]
["bitfinex-derivatives","BNBF0:USTF0",1733149148339,0.28824265,638.34,636.73,2.57920782]
["bitfinex-derivatives","BNBF0:USTF0",1733149183884,0.28806396,638.6,637.0,2.5757482]
["bitfinex-derivatives","BNBF0:USTF0",1733149239729,0.95501508,639.4,637.56,2.06320214]
["bitfinex-derivatives","BNBF0:USTF0",1733149285575,0.28785316,638.9,637.58,1.64868054]
["bitfinex-derivatives","BNBF0:USTF0",1733149324905,0.28799934,638.48,637.04,1.1697601]
["bitfinex-derivatives","BNBF0:USTF0",1733149356518,1.16875322,638.69,637.35,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1733149385545,0.76867288,638.57,637.04,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1733149453388,0.28797774,638.55,637.29,0.99424528]
["bitfinex-derivatives","BNBF0:USTF0",1733149494929,1.16723789,638.97,637.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1733149531157,1.16,639.02,637.83,0.99195619]
["bitfinex-derivatives","BNBF0:USTF0",1733149574291,0.28756988,639.64,638.12,1.16855263]
["bitfinex-derivatives","BNBF0:USTF0",1733149635521,2.01513468,640.03,638.96,0.98447481]
["bitfinex-derivatives","BNBF0:USTF0",1733149664552,0.28723178,640.26,638.93,0.98445]
["bitfinex-derivatives","BNBF0:USTF0",1733149694464,0.2871512,640.58,639.1,0.98655296]
["bitfinex-derivatives","BNBF0:USTF0",1733149761332,0.28712852,640.47,639.22,0.98821846]
["bitfinex-derivatives","BNBF0:USTF0",1733149805661,1.013,640.53,639.3,3.90872566]
["bitfinex-derivatives","BNBF0:USTF0",1733149836983,0.28681716,641.3,639.61,3.87989679]
["bitfinex-derivatives","BNBF0:USTF0",1733149870405,0.28661701,642.28,640.01,4.66155689]
["bitfinex-derivatives","BNBF0:USTF0",1733149934350,0.28651224,641.85,640.45,1.16472429]
["bitfinex-derivatives","BNBF0:USTF0",1733149969680,0.28628204,642.52,641.02,0.66323469]
["bitfinex-derivatives","BNBF0:USTF0",1733150005995,1.75695208,642.51,641.11,0.77989736]
["bitfinex-derivatives","BNBF0:USTF0",1733150088143,0.78752971,643.63,642.5,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1733150149799,0.9395584,643.79,642.62,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1733150182319,1.04825343,643.49,641.97,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1733150213450,0.94068811,643.01,641.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1733150291300,0.94017464,642.91,641.34,0.80947786]
["bitfinex-derivatives","BNBF0:USTF0",1733150322829,0.28579517,643.26,642.08,0.66353685]
["bitfinex-derivatives","BNBF0:USTF0",1733150354563,0.28594716,643.16,642.12,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1733150413694,0.28610687,642.67,642.15,0.98200001]
["bitfinex-derivatives","BNBF0:USTF0",1733150459236,1.81775474,643.37,642.26,0.65568761]
["bitfinex-derivatives","BNBF0:USTF0",1733150539500,0.93932042,643.51,642.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1733150581136,0.79560456,643.31,642.27,1.94857166]
["bitfinex-derivatives","BNBF0:USTF0",1733150657495,0.969,643.32,642.74,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1733150684820,0.93768236,645.46,643.21,2.51108356]
["bitfinex-derivatives","BNBF0:USTF0",1733150712851,0.28518471,644.69,643.5,0.78697297]
["bitfinex-derivatives","BNBF0:USTF0",1733150754796,0.901,644.67,643.42,0.97347026]
["bitfinex-derivatives","BNBF0:USTF0",1733150792627,1.73289608,644.88,643.67,0.97160947]
["bitfinex-derivatives","BNBF0:USTF0",1733150857261,0.28510207,644.86,643.25,1.14164581]
["bitfinex-derivatives","BNBF0:USTF0",1733150894301,0.2853007,644.66,643.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1733150959937,0.93881277,644.51,642.34,3.84443243]
["bitfinex-derivatives","BNBF0:USTF0",1733150991858,0.28545356,644.47,642.41,3.32734548]
["bitfinex-derivatives","BNBF0:USTF0",1733151036688,0.28574978,643.51,642.05,2.53828793]
["bitfinex-derivatives","BNBF0:USTF0",1733151049597,0.28569189,643.51,642.21,0.79410795]
["bitfinex-derivatives","BNBF0:USTF0",1733151104542,0.28571708,643.34,642.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1733151174494,0.88597229,642.98,641.22,0.6606981]
["bitfinex-derivatives","BNBF0:USTF0",1733151215236,0.28607146,642.75,641.58,0.27126395]
["bitfinex-derivatives","BNBF0:USTF0",1733151240648,0.28608888,642.8,641.37,1.50922465]
["bitfinex-derivatives","BNBF0:USTF0",1733151309911,0.88740438,641.26,640.39,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1733151362949,0.88783521,641.1,639.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1733151379268,1.57434402,640.39,638.8,2.05033208]
["bitfinex-derivatives","BNBF0:USTF0",1733151417999,0.78834934,640.2,638.58,2.02970014]
["bitfinex-derivatives","BNBF0:USTF0",1733151479143,1.65396856,641.3,639.79,1.06831862]
["bitfinex-derivatives","BNBF0:USTF0",1733151515073,0.28665425,641.72,639.83,0.92469816]
["bitfinex-derivatives","BNBF0:USTF0",1733151533275,1.009,641.7,640.44,4.13149299]
["bitfinex-derivatives","BNBF0:USTF0",1733151611129,0.28604593,643.09,641.34,0.26939766]
["bitfinex-derivatives","BNBF0:USTF0",1733151617427,1.15998993,643.0,641.35,0.31139496]
["bitfinex-derivatives","BNBF0:USTF0",1733151666472,1.15998993,642.57,640.87,0.27020633]
["bitfinex-derivatives","BNBF0:USTF0",1733151701503,1.93804225,643.03,641.25,2.80805222]
["bitfinex-derivatives","BNBF0:USTF0",1733151761748,0.59944799,643.05,641.77,0.26856905]
["bitfinex-derivatives","BNBF0:USTF0",1733151795875,0.88752805,642.43,639.67,0.92267]
["bitfinex-derivatives","BNBF0:USTF0",1733151849613,0.28731992,640.57,638.47,2.53491715]
["bitfinex-derivatives","BNBF0:USTF0",1733151892537,0.838,640.53,639.67,0.91111514]
["bitfinex-derivatives","BNBF0:USTF0",1733151896941,0.838,640.53,639.87,2.29771567]
["bitfinex-derivatives","BNBF0:USTF0",1733151950972,1.15276541,642.56,640.42,3.558565]
["bitfinex-derivatives","BNBF0:USTF0",1733151994506,0.28614755,642.7,641.26,0.26920716]
["bitfinex-derivatives","BNBF0:USTF0",1733152047444,0.60041419,641.98,641.06,0.26961622]
["bitfinex-derivatives","BNBF0:USTF0",1733152083780,1.43933536,642.27,640.13,0.65949453]
["bitfinex-derivatives","BNBF0:USTF0",1733152134710,0.88667122,642.39,640.23,1.14544735]
["bitfinex-derivatives","BNBF0:USTF0",1733152176451,5.51312439,644.39,641.02,2.53994616]
["bitfinex-derivatives","BNBF0:USTF0",1733152187458,0.28604497,642.95,641.37,1.24441065]
["bitfinex-derivatives","BNBF0:USTF0",1733152242504,1.06608151,642.14,640.73,3.33040937]
["bitfinex-derivatives","BNBF0:USTF0",1733152265921,0.28623715,642.54,640.8,2.81029239]
["bitfinex-derivatives","BNBF0:USTF0",1733152324668,1.65814581,642.61,641.09,4.15035588]
["bitfinex-derivatives","BNBF0:USTF0",1733152360494,0.28620084,642.25,641.09,0.93804675]
["bitfinex-derivatives","BNBF0:USTF0",1733152380114,0.77017653,642.68,641.21,0.97913176]
["bitfinex-derivatives","BNBF0:USTF0",1733152426337,0.28578022,643.64,642.02,0.78141341]
["bitfinex-derivatives","BNBF0:USTF0",1733152474669,0.28574362,643.29,642.04,2.31378881]
["bitfinex-derivatives","BNBF0:USTF0",1733152521512,0.78744669,643.85,641.91,3.01488929]
["bitfinex-derivatives","BNBF0:USTF0",1733152544930,0.88509778,643.32,641.86,0.77606309]
["bitfinex-derivatives","BNBF0:USTF0",1733152610874,0.28546783,644.18,642.76,0.26971285]
["bitfinex-derivatives","BNBF0:USTF0",1733152651709,0.28539989,644.31,642.86,1.06598908]
["bitfinex-derivatives","BNBF0:USTF0",1733152666416,0.28534443,644.44,642.95,0.2698537]
["bitfinex-derivatives","BNBF0:USTF0",1733152704635,0.88276266,644.99,643.52,0.93184752]
["bitfinex-derivatives","BNBF0:USTF0",1733152753156,0.59803392,644.82,642.94,4.08544935]
["bitfinex-derivatives","BNBF0:USTF0",1733152803689,0.59807287,644.55,643.07,0.93748658]
["bitfinex-derivatives","BNBF0:USTF0",1733152836727,0.28505967,645.42,643.22,4.35684269]
["bitfinex-derivatives","BNBF0:USTF0",1733152899974,0.28507017,644.82,643.44,4.36578079]
["bitfinex-derivatives","BNBF0:USTF0",1733152932192,0.28491133,645.45,643.8,4.34415048]
["bitfinex-derivatives","BNBF0:USTF0",1733152945297,0.28482169,645.42,644.04,3.7816933]
["bitfinex-derivatives","BNBF0:USTF0",1733152987542,1.15908044,646.12,644.83,0.2681131]
["bitfinex-derivatives","BNBF0:USTF0",1733153021785,0.28465597,646.2,644.12,4.39119135]
["bitfinex-derivatives","BNBF0:USTF0",1733153085023,0.28461147,646.29,644.43,3.03496296]
["bitfinex-derivatives","BNBF0:USTF0",1733153119149,0.7544481,646.86,645.09,3.15006576]
["bitfinex-derivatives","BNBF0:USTF0",1733153180608,0.2843461,646.64,645.24,0.66312019]
["bitfinex-derivatives","BNBF0:USTF0",1733153215933,0.28415633,647.0,645.6,0.77447335]
["bitfinex-derivatives","BNBF0:USTF0",1733153236157,0.88010421,646.88,645.48,0.26794565]
["bitfinex-derivatives","BNBF0:USTF0",1733153281692,0.87959892,647.58,645.88,0.39091456]
["bitfinex-derivatives","BNBF0:USTF0",1733153304208,1.74769849,647.44,646.0,0.26743268]
["bitfinex-derivatives","BNBF0:USTF0",1733153374559,1.15204725,647.16,645.27,4.83718492]
["bitfinex-derivatives","BNBF0:USTF0",1733153403172,2.35209648,646.86,645.54,0.26897174]
["bitfinex-derivatives","BNBF0:USTF0",1733153434702,1.15204725,646.8,645.02,1.14004657]
["bitfinex-derivatives","BNBF0:USTF0",1733153473321,0.78127258,647.17,645.45,0.65853223]
["bitfinex-derivatives","BNBF0:USTF0",1733153527863,0.78358926,646.81,645.6,1.31912861]
["bitfinex-derivatives","BNBF0:USTF0",1733153567694,1.14547403,646.97,644.88,1.95037346]
["bitfinex-derivatives","BNBF0:USTF0",1733153599227,1.14547403,648.36,645.65,2.71842276]
["bitfinex-derivatives","BNBF0:USTF0",1733153665270,1.14547403,648.29,646.19,2.67602103]
["bitfinex-derivatives","BNBF0:USTF0",1733153696491,0.28386561,647.89,646.11,1.02882089]
["bitfinex-derivatives","BNBF0:USTF0",1733153720406,0.8801788,647.05,645.04,0.77514572]
["bitfinex-derivatives","BNBF0:USTF0",1733153752733,0.87894832,648.3,646.18,4.22830149]
["bitfinex-derivatives","BNBF0:USTF0",1733153822875,0.28352433,648.37,646.79,0.76049793]
["bitfinex-derivatives","BNBF0:USTF0",1733153853205,1.13638859,648.05,646.74,0.26508514]
["bitfinex-derivatives","BNBF0:USTF0",1733153876827,0.28344915,648.69,647.1,1.27739669]
["bitfinex-derivatives","BNBF0:USTF0",1733153939170,0.28333755,648.83,647.43,0.75332347]
["bitfinex-derivatives","BNBF0:USTF0",1733153970289,2.32012672,651.69,648.21,2.27697899]
["bitfinex-derivatives","BNBF0:USTF0",1733153991810,0.28271099,650.97,648.99,1.12105747]
["bitfinex-derivatives","BNBF0:USTF0",1733154023724,0.28241363,651.78,649.53,0.63156128]
["bitfinex-derivatives","BNBF0:USTF0",1733154098986,0.28312813,650.18,647.64,0.27508528]
["bitfinex-derivatives","BNBF0:USTF0",1733154128703,0.28273207,651.36,648.72,1.26947056]
["bitfinex-derivatives","BNBF0:USTF0",1733154156011,1.14369785,650.57,649.08,0.76765685]
["bitfinex-derivatives","BNBF0:USTF0",1733154224770,0.2825488,650.92,649.23,1.51976996]
["bitfinex-derivatives","BNBF0:USTF0",1733154251678,1.14369785,651.25,649.52,0.27461278]
["bitfinex-derivatives","BNBF0:USTF0",1733154284105,0.28240129,651.3,649.48,0.63088175]
["bitfinex-derivatives","BNBF0:USTF0",1733154324218,0.28299824,651.08,647.93,1.27310697]
["bitfinex-derivatives","BNBF0:USTF0",1733154384287,0.28283337,650.55,648.43,4.17436415]
["bitfinex-derivatives","BNBF0:USTF0",1733154421508,0.28278922,650.06,648.62,2.90906851]
["bitfinex-derivatives","BNBF0:USTF0",1733154448525,0.28272983,650.28,648.76,0.27635214]
["bitfinex-derivatives","BNBF0:USTF0",1733154475745,0.28281882,650.1,648.53,1.28318617]
["bitfinex-derivatives","BNBF0:USTF0",1733154544991,1.14322209,649.01,647.73,1.89644879]
["bitfinex-derivatives","BNBF0:USTF0",1733154568411,0.28318376,649.48,647.49,1.12600152]
["bitfinex-derivatives","BNBF0:USTF0",1733154612451,0.28350934,648.73,646.74,4.18129092]
["bitfinex-derivatives","BNBF0:USTF0",1733154633264,1.14322209,648.98,646.87,3.73096857]
["bitfinex-derivatives","BNBF0:USTF0",1733154708825,0.28332318,649.02,647.28,6.10811212]
["bitfinex-derivatives","BNBF0:USTF0",1733154731227,0.78798134,648.86,647.29,1.12600152]
["bitfinex-derivatives","BNBF0:USTF0",1733154764058,0.28327206,649.1,647.36,1.84735589]
["bitfinex-derivatives","BNBF0:USTF0",1733154827602,0.2832251,649.25,647.87,0.27697986]
["bitfinex-derivatives","BNBF0:USTF0",1733154859834,0.28305909,649.62,647.86,0.77177167]
["bitfinex-derivatives","BNBF0:USTF0",1733154901158,0.28287036,650.25,648.28,4.17549945]
["bitfinex-derivatives","BNBF0:USTF0",1733154915269,1.14818103,650.96,648.92,0.62755219]
["bitfinex-derivatives","BNBF0:USTF0",1733154990326,0.28234286,651.51,649.67,0.27458694]
["bitfinex-derivatives","BNBF0:USTF0",1733155014044,0.28225377,651.51,649.63,2.23176315]
["bitfinex-derivatives","BNBF0:USTF0",1733155047063,0.28233339,651.26,649.62,1.20098633]
["bitfinex-derivatives","BNBF0:USTF0",1733155098413,0.28250856,650.94,649.02,3.2464514]
["bitfinex-derivatives","BNBF0:USTF0",1733155146741,0.28270465,650.74,649.05,0.2764275]
["bitfinex-derivatives","BNBF0:USTF0",1733155187264,0.28264566,650.26,649.18,0.27552461]
["bitfinex-derivatives","BNBF0:USTF0",1733155206182,1.37837039,650.71,648.86,1.54059976]
["bitfinex-derivatives","BNBF0:USTF0",1733155241494,0.28264592,650.84,649.77,3.25140989]
["bitfinex-derivatives","BNBF0:USTF0",1733155305649,0.28235611,651.56,649.73,0.34881322]
["bitfinex-derivatives","BNBF0:USTF0",1733155327163,2.34514407,651.34,649.31,0.89822546]
["bitfinex-derivatives","BNBF0:USTF0",1733155371298,0.28279909,650.16,648.77,0.35037894]
["bitfinex-derivatives","BNBF0:USTF0",1733155419332,0.28306334,649.42,647.81,1.1223356]
["bitfinex-derivatives","BNBF0:USTF0",1733155465661,0.28301006,649.42,648.39,3.94428187]
["bitfinex-derivatives","BNBF0:USTF0",1733155484777,1.43153233,649.52,648.65,0.35495514]
["bitfinex-derivatives","BNBF0:USTF0",1733155519809,0.28300596,649.68,648.57,0.35191533]
["bitfinex-derivatives","BNBF0:USTF0",1733155580253,0.56567056,650.13,648.63,3.8958423]
["bitfinex-derivatives","BNBF0:USTF0",1733155601764,0.28287474,649.78,648.86,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1733155658703,0.2823468,652.52,650.01,0.90104163]
["bitfinex-derivatives","BNBF0:USTF0",1733155707443,0.76437163,651.18,650.24,0.89188882]
["bitfinex-derivatives","BNBF0:USTF0",1733155748764,0.28219893,651.44,650.26,3.2425507]
["bitfinex-derivatives","BNBF0:USTF0",1733155763268,0.28213504,651.17,650.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1733155797895,0.76440858,651.39,650.65,1.93340713]
["bitfinex-derivatives","BNBF0:USTF0",1733155850420,0.28226721,651.23,650.14,0.87509238]
["bitfinex-derivatives","BNBF0:USTF0",1733155894151,0.28232401,651.29,650.12,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1733155944590,0.2824378,650.65,649.72,0.87059029]
["bitfinex-derivatives","BNBF0:USTF0",1733155988720,0.28222261,651.57,649.87,1.99415632]
["bitfinex-derivatives","BNBF0:USTF0",1733156027346,1.14799643,651.63,650.42,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1733156040956,6.05917628,652.91,650.51,0.90020696]
["bitfinex-derivatives","BNBF0:USTF0",1733156073181,3.17689596,651.98,650.76,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1733156143335,0.25493002,652.84,650.79,0.98415536]
["bitfinex-derivatives","BNBF0:USTF0",1733156184261,3.02665811,651.73,649.46,0.98199591]
["bitfinex-derivatives","BNBF0:USTF0",1733156232594,0.25586203,650.32,649.65,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1733156283829,0.25600142,649.55,648.27,0.99873819]
["bitfinex-derivatives","BNBF0:USTF0",1733156317955,0.25610484,649.12,648.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1733156335563,0.25631012,649.05,648.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1733156372196,0.25638853,648.95,648.05,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1733156433255,0.25625576,649.07,647.8,1.00051018]
["bitfinex-derivatives","BNBF0:USTF0",1733156478895,0.25601589,648.57,647.4,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1733156541230,0.25594037,647.52,646.08,1.0104982]
["bitfinex-derivatives","BNBF0:USTF0",1733156551938,0.2558107,647.81,645.84,1.00596706]
["bitfinex-derivatives","BNBF0:USTF0",1733156615087,0.25536119,647.29,645.59,1.00617953]
["bitfinex-derivatives","BNBF0:USTF0",1733156636998,0.25525129,646.64,645.38,1.0116876]
["bitfinex-derivatives","BNBF0:USTF0",1733156679425,2.93127774,648.06,645.91,1.00140145]
["bitfinex-derivatives","BNBF0:USTF0",1733156733567,0.2536242,647.18,646.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1733156777190,0.2546906,646.71,645.58,1.00993121]
["bitfinex-derivatives","BNBF0:USTF0",1733156788801,0.25451468,646.63,645.55,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1733156834650,1.36761586,648.01,645.81,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1733156910802,0.25342356,645.51,643.79,1.48568699]
["bitfinex-derivatives","BNBF0:USTF0",1733156931611,1.13967989,645.84,644.32,1.0109535]
["bitfinex-derivatives","BNBF0:USTF0",1733156968336,0.79501058,645.37,643.54,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1733157030693,2.92496169,645.31,643.21,1.00587707]
["bitfinex-derivatives","BNBF0:USTF0",1733157067719,0.25403647,646.62,644.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1733157101344,0.7899954,646.12,644.62,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1733157127963,0.25435038,646.89,645.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1733157195728,2.93842958,648.17,645.61,0.91338554]
["bitfinex-derivatives","BNBF0:USTF0",1733157213751,1.13779569,647.76,645.8,1.1457083]
["bitfinex-derivatives","BNBF0:USTF0",1733157253079,0.25499149,646.87,645.68,1.01095987]
["bitfinex-derivatives","BNBF0:USTF0",1733157325530,0.25519354,645.57,644.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1733157367249,1.13779569,645.25,644.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1733157400270,0.25413933,645.43,643.88,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1733157425986,0.76420835,645.49,643.15,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1733157500449,0.25319685,643.59,641.67,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1733157527055,0.25304985,643.53,641.67,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1733157567096,0.25272696,643.24,641.28,0.76060944]
["bitfinex-derivatives","BNBF0:USTF0",1733157620828,2.5232022,642.69,640.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1733157668980,1.36535483,642.15,639.25,0.62767953]
["bitfinex-derivatives","BNBF0:USTF0",1733157691183,2.76494088,640.6,638.48,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1733157725009,0.24994729,639.86,637.54,2.83175197]
["bitfinex-derivatives","BNBF0:USTF0",1733157757731,0.25045968,640.78,638.39,1.64671346]
["bitfinex-derivatives","BNBF0:USTF0",1733157817571,0.2512486,641.39,639.99,0.62976613]
["bitfinex-derivatives","BNBF0:USTF0",1733157853496,1.37709388,641.68,640.15,1.65793595]
["bitfinex-derivatives","BNBF0:USTF0",1733157877209,2.78625691,642.42,640.52,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1733157916554,0.25163032,641.38,640.24,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1733157984384,0.25200548,641.42,639.58,1.16228978]
["bitfinex-derivatives","BNBF0:USTF0",1733158011404,0.25209171,643.41,640.78,1.92114216]
["bitfinex-derivatives","BNBF0:USTF0",1733158041421,0.25226358,642.3,641.19,1.01308287]
["bitfinex-derivatives","BNBF0:USTF0",1733158099084,0.25332091,642.65,641.48,1.01878622]
["bitfinex-derivatives","BNBF0:USTF0",1733158134606,0.25352511,643.86,641.72,1.0066596]
["bitfinex-derivatives","BNBF0:USTF0",1733158167240,0.25306715,642.63,642.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1733158205770,0.252866,642.16,640.3,1.5691357]
["bitfinex-derivatives","BNBF0:USTF0",1733158265905,0.25235844,642.31,640.34,0.28651103]
["bitfinex-derivatives","BNBF0:USTF0",1733158290529,1.12785069,642.8,640.79,1.63496825]
["bitfinex-derivatives","BNBF0:USTF0",1733158318168,1.12785069,641.94,640.76,0.63790422]
["bitfinex-derivatives","BNBF0:USTF0",1733158387614,0.25125618,641.84,640.58,0.92760976]
["bitfinex-derivatives","BNBF0:USTF0",1733158391420,0.79725773,641.88,640.62,1.65582347]
["bitfinex-derivatives","BNBF0:USTF0",1733158441960,0.25156126,643.17,641.5,1.00367776]
["bitfinex-derivatives","BNBF0:USTF0",1733158474792,1.12785069,644.01,641.99,1.84866493]
["bitfinex-derivatives","BNBF0:USTF0",1733158536160,0.25174997,642.98,641.92,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1733158570386,0.25171674,642.61,641.79,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1733158605504,1.13000876,643.34,641.09,1.15906078]
["bitfinex-derivatives","BNBF0:USTF0",1733158668049,0.25201063,642.69,642.11,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1733158669443,0.25195194,642.62,642.11,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1733158726288,0.2515585,642.45,641.36,1.5682984]
["bitfinex-derivatives","BNBF0:USTF0",1733158769515,1.13000876,642.83,641.55,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1733158798449,1.01361467,642.46,641.6,1.61330464]
["bitfinex-derivatives","BNBF0:USTF0",1733158875395,0.25215575,644.22,642.47,1.00772862]
["bitfinex-derivatives","BNBF0:USTF0",1733158919023,0.25283921,643.75,642.79,1.00825639]
["bitfinex-derivatives","BNBF0:USTF0",1733158957357,2.55360663,644.5,642.87,1.00730027]
["bitfinex-derivatives","BNBF0:USTF0",1733158997687,0.25314085,644.67,643.3,1.01466565]
["bitfinex-derivatives","BNBF0:USTF0",1733159067740,2.82933779,645.38,643.02,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1733159117183,0.25285197,643.05,641.94,1.15981783]
["bitfinex-derivatives","BNBF0:USTF0",1733159141891,1.14255595,643.45,641.91,0.78815453]
["bitfinex-derivatives","BNBF0:USTF0",1733159226255,1.13991629,643.28,642.04,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1733159278794,0.25492726,643.38,642.16,1.01635444]
["bitfinex-derivatives","BNBF0:USTF0",1733159290600,0.25508973,643.43,642.05,1.95739074]
["bitfinex-derivatives","BNBF0:USTF0",1733159337543,0.25501397,643.71,642.27,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1733159397988,0.76819363,643.29,642.19,1.94795884]
["bitfinex-derivatives","BNBF0:USTF0",1733159435922,0.25479888,643.96,641.97,1.01274173]
["bitfinex-derivatives","BNBF0:USTF0",1733159457426,0.2548658,643.41,642.35,0.76524848]
["bitfinex-derivatives","BNBF0:USTF0",1733159538979,0.25414304,642.35,641.0,0.63289356]
["bitfinex-derivatives","BNBF0:USTF0",1733159582721,0.25518383,641.83,641.09,1.66101039]
["bitfinex-derivatives","BNBF0:USTF0",1733159595524,0.25562738,642.87,640.68,0.7804208]
["bitfinex-derivatives","BNBF0:USTF0",1733159637648,0.25547426,642.27,640.84,1.65008738]
["bitfinex-derivatives","BNBF0:USTF0",1733159692594,0.25671347,642.78,641.26,1.64359556]
["bitfinex-derivatives","BNBF0:USTF0",1733159736021,0.25524296,642.27,640.48,1.64464974]
["bitfinex-derivatives","BNBF0:USTF0",1733159760042,0.25441619,641.82,639.86,1.64198703]
["bitfinex-derivatives","BNBF0:USTF0",1733159820178,1.03240224,640.39,638.93,1.63929918]
["bitfinex-derivatives","BNBF0:USTF0",1733159830288,0.25316885,640.18,638.38,1.64752586]
["bitfinex-derivatives","BNBF0:USTF0",1733159885123,1.15007309,639.41,637.74,1.66133604]
["bitfinex-derivatives","BNBF0:USTF0",1733159922852,2.78281686,638.95,636.41,1.64760565]
["bitfinex-derivatives","BNBF0:USTF0",1733159980896,1.15007309,638.05,636.18,0.64208775]
["bitfinex-derivatives","BNBF0:USTF0",1733160003013,1.13344159,637.66,635.78,0.76735928]
["bitfinex-derivatives","BNBF0:USTF0",1733160059544,0.25305858,637.87,635.98,1.6651654]
["bitfinex-derivatives","BNBF0:USTF0",1733160067157,0.25342392,637.86,636.06,0.93011768]
["bitfinex-derivatives","BNBF0:USTF0",1733160112088,0.25354749,637.43,636.03,1.65918052]
["bitfinex-derivatives","BNBF0:USTF0",1733160160225,0.25423664,637.84,636.19,1.71344439]
["bitfinex-derivatives","BNBF0:USTF0",1733160203958,2.8357997,638.7,636.71,0.63726683]
["bitfinex-derivatives","BNBF0:USTF0",1733160252195,0.2548915,638.14,636.2,1.66508199]
["bitfinex-derivatives","BNBF0:USTF0",1733160285016,2.58587459,638.95,637.06,0.79114346]
["bitfinex-derivatives","BNBF0:USTF0",1733160299332,0.2560932,638.76,636.95,1.65029974]
["bitfinex-derivatives","BNBF0:USTF0",1733160337563,0.25758149,639.0,637.55,1.66302667]
["bitfinex-derivatives","BNBF0:USTF0",1733160380598,1.55649406,638.61,637.19,1.65492083]
["bitfinex-derivatives","BNBF0:USTF0",1733160430131,0.25833523,638.2,636.9,1.66329522]
["bitfinex-derivatives","BNBF0:USTF0",1733160462761,1.15725147,639.62,637.54,1.64542837]
["bitfinex-derivatives","BNBF0:USTF0",1733160522491,0.79647558,638.49,636.97,1.16383966]
["bitfinex-derivatives","BNBF0:USTF0",1733160559318,1.15725147,638.2,636.47,1.16383966]
["bitfinex-derivatives","BNBF0:USTF0",1733160637683,0.78404164,639.22,635.25,1.15440973]
["bitfinex-derivatives","BNBF0:USTF0",1733160641292,1.14044419,638.96,635.17,1.15440973]
["bitfinex-derivatives","BNBF0:USTF0",1733160692824,2.58402017,637.13,635.32,1.66330471]
["bitfinex-derivatives","BNBF0:USTF0",1733160736658,1.14044419,637.14,635.64,0.64071548]
["bitfinex-derivatives","BNBF0:USTF0",1733160768880,1.03829947,638.88,636.74,1.65393902]
["bitfinex-derivatives","BNBF0:USTF0",1733160829529,2.82590345,637.43,635.46,0.92776893]
["bitfinex-derivatives","BNBF0:USTF0",1733160862458,0.25439771,636.7,635.21,0.93174181]
["bitfinex-derivatives","BNBF0:USTF0",1733160880163,0.78541123,636.64,635.04,0.93221311]
["bitfinex-derivatives","BNBF0:USTF0",1733160925601,1.02414565,637.83,636.02,1.64985512]
["bitfinex-derivatives","BNBF0:USTF0",1733160973046,1.02383827,637.44,636.42,0.64354459]
["bitfinex-derivatives","BNBF0:USTF0",1733161020164,1.14044419,637.4,635.76,0.77024672]
["bitfinex-derivatives","BNBF0:USTF0",1733161043097,2.58423038,637.9,635.31,1.66088178]
["bitfinex-derivatives","BNBF0:USTF0",1733161110042,0.78436294,637.46,635.25,1.65809512]
["bitfinex-derivatives","BNBF0:USTF0",1733161146370,2.56238527,636.25,634.01,0.63880656]
["bitfinex-derivatives","BNBF0:USTF0",1733161163079,2.50484246,636.07,632.39,1.63270102]
["bitfinex-derivatives","BNBF0:USTF0",1733161204813,0.25345373,634.35,633.17,2.59385386]
["bitfinex-derivatives","BNBF0:USTF0",1733161238228,1.12632336,635.63,633.4,1.65748645]
["bitfinex-derivatives","BNBF0:USTF0",1733161303286,1.04718512,634.85,633.25,1.67739055]
["bitfinex-derivatives","BNBF0:USTF0",1733161334112,0.7866954,635.57,633.27,0.92645994]
["bitfinex-derivatives","BNBF0:USTF0",1733161357432,0.78590583,635.45,633.61,1.66956145]
["bitfinex-derivatives","BNBF0:USTF0",1733161427883,2.59368023,636.07,634.64,1.67651858]
["bitfinex-derivatives","BNBF0:USTF0",1733161440890,1.13273486,635.79,634.12,1.67769791]
["bitfinex-derivatives","BNBF0:USTF0",1733161482824,1.5634693,635.98,634.19,0.64005984]
["bitfinex-derivatives","BNBF0:USTF0",1733161516345,0.25306236,636.4,634.72,1.66393301]
["bitfinex-derivatives","BNBF0:USTF0",1733161585991,1.13972694,635.52,633.31,0.93400001]
["bitfinex-derivatives","BNBF0:USTF0",1733161609821,3.35128254,635.1,632.86,0.93276991]
["bitfinex-derivatives","BNBF0:USTF0",1733161631239,1.58869418,634.33,632.07,1.65185312]
["bitfinex-derivatives","BNBF0:USTF0",1733161703299,0.25176277,634.82,632.79,0.93275346]
["bitfinex-derivatives","BNBF0:USTF0",1733161723910,1.13972694,634.62,632.57,0.93851514]
["bitfinex-derivatives","BNBF0:USTF0",1733161770343,1.38934475,633.82,632.21,1.68152442]
["bitfinex-derivatives","BNBF0:USTF0",1733161792457,1.93288796,634.32,632.05,1.17613572]
["bitfinex-derivatives","BNBF0:USTF0",1733161860215,1.14030966,633.59,631.62,1.17692947]
["bitfinex-derivatives","BNBF0:USTF0",1733161890249,1.14030966,633.54,631.83,0.64836163]
["bitfinex-derivatives","BNBF0:USTF0",1733161916868,2.5743395,633.54,631.32,1.68515491]
["bitfinex-derivatives","BNBF0:USTF0",1733161955997,0.25219521,632.84,631.16,1.17692947]
["bitfinex-derivatives","BNBF0:USTF0",1733162020231,1.38894153,632.63,631.47,1.68696685]
["bitfinex-derivatives","BNBF0:USTF0",1733162055369,0.25194851,632.6,631.41,1.6911393]
["bitfinex-derivatives","BNBF0:USTF0",1733162075384,1.03114568,632.7,631.8,1.68944834]
["bitfinex-derivatives","BNBF0:USTF0",1733162148235,1.13900363,632.84,631.53,1.68423268]
["bitfinex-derivatives","BNBF0:USTF0",1733162179350,0.79102061,632.59,630.53,1.17880536]
["bitfinex-derivatives","BNBF0:USTF0",1733162202078,1.13900363,633.42,631.16,1.17880536]
["bitfinex-derivatives","BNBF0:USTF0",1733162233284,1.04967667,633.35,631.78,1.67085135]
["bitfinex-derivatives","BNBF0:USTF0",1733162305943,0.25197486,632.45,630.49,1.67826587]
["bitfinex-derivatives","BNBF0:USTF0",1733162340568,0.25141787,631.6,627.72,1.96523097]
["bitfinex-derivatives","BNBF0:USTF0",1733162362189,1.12947928,631.63,628.4,1.647034]
["bitfinex-derivatives","BNBF0:USTF0",1733162394412,0.77530526,631.0,629.37,1.68187703]
["bitfinex-derivatives","BNBF0:USTF0",1733162454061,0.79066384,632.38,630.22,1.17173378]
["bitfinex-derivatives","BNBF0:USTF0",1733162486095,1.04964091,633.1,631.57,0.63276092]
["bitfinex-derivatives","BNBF0:USTF0",1733162529020,0.77847515,633.24,631.77,1.68552915]
["bitfinex-derivatives","BNBF0:USTF0",1733162583268,0.25534272,634.13,632.47,0.80413169]
["bitfinex-derivatives","BNBF0:USTF0",1733162612483,1.14416064,636.21,633.17,1.65090056]
["bitfinex-derivatives","BNBF0:USTF0",1733162636610,0.80260904,634.48,633.52,1.66616493]
["bitfinex-derivatives","BNBF0:USTF0",1733162664832,0.25677078,634.65,633.24,0.94124562]
["bitfinex-derivatives","BNBF0:USTF0",1733162727285,1.16561729,635.53,634.05,1.67195845]
["bitfinex-derivatives","BNBF0:USTF0",1733162759909,1.16561729,635.37,634.16,0.93818776]
["bitfinex-derivatives","BNBF0:USTF0",1733162796538,0.25773564,635.29,634.42,0.9410098]
["bitfinex-derivatives","BNBF0:USTF0",1733162856375,1.04179126,636.05,634.7,1.67520291]
["bitfinex-derivatives","BNBF0:USTF0",1733162891004,0.25701474,636.02,634.89,0.64355869]
["bitfinex-derivatives","BNBF0:USTF0",1733162908516,0.25717577,635.83,634.76,1.67695539]
["bitfinex-derivatives","BNBF0:USTF0",1733162944948,0.25733892,636.16,635.44,1.67043656]
["bitfinex-derivatives","BNBF0:USTF0",1733163014100,0.25704442,636.69,635.7,1.67867783]
["bitfinex-derivatives","BNBF0:USTF0",1733163036116,0.25682988,637.22,635.94,1.67198335]
["bitfinex-derivatives","BNBF0:USTF0",1733163080239,0.25721201,636.95,635.63,0.93740834]
["bitfinex-derivatives","BNBF0:USTF0",1733163100662,0.25761208,637.14,636.02,1.67595288]
["bitfinex-derivatives","BNBF0:USTF0",1733163134576,1.16838051,637.76,636.33,1.03277286]
["bitfinex-derivatives","BNBF0:USTF0",1733163197329,0.25709022,637.56,636.43,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1733163221942,3.4218665,638.66,636.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1733163273591,0.25735191,638.03,636.86,0.64331489]
["bitfinex-derivatives","BNBF0:USTF0",1733163328228,0.25739496,638.05,636.77,1.66895363]
["bitfinex-derivatives","BNBF0:USTF0",1733163371166,1.93748247,638.13,636.34,0.64086454]
["bitfinex-derivatives","BNBF0:USTF0",1733163385985,0.25748985,638.0,636.61,1.66111546]
["bitfinex-derivatives","BNBF0:USTF0",1733163458837,0.257145,638.47,637.55,0.63966084]
["bitfinex-derivatives","BNBF0:USTF0",1733163482549,0.25708879,638.68,637.85,0.77620038]
["bitfinex-derivatives","BNBF0:USTF0",1733163515883,0.25703996,638.62,637.74,1.66372284]
["bitfinex-derivatives","BNBF0:USTF0",1733163564015,0.2567592,639.84,638.35,0.63161235]
["bitfinex-derivatives","BNBF0:USTF0",1733163615348,0.25687535,639.29,638.15,0.63793155]
["bitfinex-derivatives","BNBF0:USTF0",1733163663583,0.25709363,638.75,637.78,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1733163687412,2.64576609,639.2,637.68,0.77163471]
["bitfinex-derivatives","BNBF0:USTF0",1733163728241,0.25720899,638.37,637.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1733163789873,0.25714113,638.39,637.19,1.65344335]
["bitfinex-derivatives","BNBF0:USTF0",1733163821505,0.25697083,638.67,637.86,0.63363884]
["bitfinex-derivatives","BNBF0:USTF0",1733163866531,0.25682812,639.39,638.17,1.63794935]
["bitfinex-derivatives","BNBF0:USTF0",1733163919076,0.25699888,638.86,637.73,1.64805985]
["bitfinex-derivatives","BNBF0:USTF0",1733163966910,1.42653315,639.27,638.0,1.64560635]
["bitfinex-derivatives","BNBF0:USTF0",1733163986617,0.25664567,639.3,638.16,0.63236275]
["bitfinex-derivatives","BNBF0:USTF0",1733164051064,2.63798774,640.05,638.2,1.63960831]
["bitfinex-derivatives","BNBF0:USTF0",1733164066275,0.79058028,639.64,638.27,1.63876694]
["bitfinex-derivatives","BNBF0:USTF0",1733164108501,0.25666457,639.35,638.36,1.50581788]
["bitfinex-derivatives","BNBF0:USTF0",1733164164853,0.25632894,640.15,638.74,1.63283877]
["bitfinex-derivatives","BNBF0:USTF0",1733164223504,0.25631147,639.89,638.89,1.6405878]
["bitfinex-derivatives","BNBF0:USTF0",1733164225908,0.25628017,639.86,639.0,1.6405878]
["bitfinex-derivatives","BNBF0:USTF0",1733164278658,0.25635464,640.1,638.88,1.63209171]
["bitfinex-derivatives","BNBF0:USTF0",1733164341112,0.25627492,640.21,639.04,0.62620962]
["bitfinex-derivatives","BNBF0:USTF0",1733164361717,0.25624701,640.07,638.99,1.63001891]
["bitfinex-derivatives","BNBF0:USTF0",1733164409644,0.2562616,640.17,639.02,1.63657475]
["bitfinex-derivatives","BNBF0:USTF0",1733164464395,0.2564559,640.08,638.7,0.77528449]
["bitfinex-derivatives","BNBF0:USTF0",1733164512028,0.25645445,639.36,638.61,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1733164544360,0.25641814,639.84,638.77,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1733164562878,1.16057515,639.96,638.74,1.63046469]
["bitfinex-derivatives","BNBF0:USTF0",1733164598000,0.25638018,639.91,638.72,1.52655083]
["bitfinex-derivatives","BNBF0:USTF0",1733164655534,0.25627539,640.02,638.92,1.62839671]
["bitfinex-derivatives","BNBF0:USTF0",1733164694365,0.25613976,640.24,639.02,1.62061971]
["bitfinex-derivatives","BNBF0:USTF0",1733164742707,1.16892243,640.42,639.43,0.62390555]
["bitfinex-derivatives","BNBF0:USTF0",1733164791943,0.25601428,640.89,638.98,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1733164826564,0.25613075,640.16,638.87,1.61930949]
["bitfinex-derivatives","BNBF0:USTF0",1733164843675,0.25605376,640.07,638.79,0.77454656]
["bitfinex-derivatives","BNBF0:USTF0",1733164881999,0.25595595,640.29,639.36,0.62380299]
["bitfinex-derivatives","BNBF0:USTF0",1733164937047,0.78437735,640.39,639.41,1.54802297]
["bitfinex-derivatives","BNBF0:USTF0",1733164976576,0.25586674,640.35,639.29,2.07558484]
["bitfinex-derivatives","BNBF0:USTF0",1733165032508,0.25597779,640.13,639.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1733165044143,0.25585381,640.8,639.57,0.76255115]
["bitfinex-derivatives","BNBF0:USTF0",1733165108281,0.25585726,640.57,639.61,1.61565877]
["bitfinex-derivatives","BNBF0:USTF0",1733165135000,0.25587427,640.45,639.47,0.62158801]
["bitfinex-derivatives","BNBF0:USTF0",1733165168129,2.88689275,640.27,638.51,1.62141222]
["bitfinex-derivatives","BNBF0:USTF0",1733165236560,2.62345384,640.08,638.22,0.62375045]
["bitfinex-derivatives","BNBF0:USTF0",1733165282601,0.25635013,639.85,638.54,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1733165307215,0.25631402,639.29,638.56,1.6397587]
["bitfinex-derivatives","BNBF0:USTF0",1733165338032,1.93331139,640.23,638.83,1.54179176]
["bitfinex-derivatives","BNBF0:USTF0",1733165378968,2.62006748,639.85,637.96,1.63040644]
["bitfinex-derivatives","BNBF0:USTF0",1733165437506,0.25620596,639.84,638.63,1.63556407]
["bitfinex-derivatives","BNBF0:USTF0",1733165473340,1.17082716,640.82,639.27,1.55549942]
["bitfinex-derivatives","BNBF0:USTF0",1733165540078,0.25604036,640.25,639.15,1.64416339]
["bitfinex-derivatives","BNBF0:USTF0",1733165577809,0.25613489,639.65,638.88,0.63215543]
["bitfinex-derivatives","BNBF0:USTF0",1733165611122,0.79464047,640.66,639.07,1.64422963]
["bitfinex-derivatives","BNBF0:USTF0",1733165637635,0.25602524,640.15,639.06,1.64468215]
["bitfinex-derivatives","BNBF0:USTF0",1733165666556,0.25606396,639.92,638.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1733165724616,0.25609929,639.87,639.18,1.6535328]
["bitfinex-derivatives","BNBF0:USTF0",1733165765945,1.56358718,639.88,639.45,1.64730036]
["bitfinex-derivatives","BNBF0:USTF0",1733165830184,1.56358718,639.88,639.44,1.65066351]
["bitfinex-derivatives","BNBF0:USTF0",1733165871922,1.56358718,639.88,639.41,1.6557826]
["bitfinex-derivatives","BNBF0:USTF0",1733165906346,1.56358718,639.88,639.19,1.65526162]
["bitfinex-derivatives","BNBF0:USTF0",1733165932570,0.25603663,639.87,639.27,0.63647931]
["bitfinex-derivatives","BNBF0:USTF0",1733165963687,1.56358718,639.88,639.27,1.64852571]
["bitfinex-derivatives","BNBF0:USTF0",1733166036144,1.56358718,639.88,639.28,1.6529992]
["bitfinex-derivatives","BNBF0:USTF0",1733166075174,0.25621848,639.84,639.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1733166109700,0.25638305,639.54,638.41,0.63065444]
["bitfinex-derivatives","BNBF0:USTF0",1733166141522,0.25649767,638.94,638.03,1.66237522]
["bitfinex-derivatives","BNBF0:USTF0",1733166203366,0.2565063,639.62,638.08,0.63572008]
["bitfinex-derivatives","BNBF0:USTF0",1733166233096,0.25656679,638.9,637.55,1.66175179]
["bitfinex-derivatives","BNBF0:USTF0",1733166265816,0.25608582,638.59,637.65,1.67117814]
["bitfinex-derivatives","BNBF0:USTF0",1733166326770,0.25640732,638.24,637.24,0.93717825]
["bitfinex-derivatives","BNBF0:USTF0",1733166361693,0.25662889,638.71,637.42,1.7218196]
["bitfinex-derivatives","BNBF0:USTF0",1733166384407,0.25656251,639.21,637.85,2.76581547]
["bitfinex-derivatives","BNBF0:USTF0",1733166424347,0.76600109,638.63,637.62,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1733166499205,1.42403289,638.31,637.75,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1733166528923,0.25627694,637.92,637.25,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1733166561551,0.25588021,637.88,636.52,1.66732122]
["bitfinex-derivatives","BNBF0:USTF0",1733166623389,0.256241,638.15,637.16,0.64294898]
["bitfinex-derivatives","BNBF0:USTF0",1733166631395,0.25617751,638.01,637.18,0.64433961]
["bitfinex-derivatives","BNBF0:USTF0",1733166690938,0.25559249,637.53,636.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1733166728167,0.25577043,637.21,635.77,1.66801671]
["bitfinex-derivatives","BNBF0:USTF0",1733166787403,0.25542337,636.69,635.77,1.6704257]
["bitfinex-derivatives","BNBF0:USTF0",1733166813229,1.16408475,637.28,636.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1733166843646,0.25531002,637.04,636.1,1.67576339]
["bitfinex-derivatives","BNBF0:USTF0",1733166875965,1.16598613,637.37,635.82,1.67908127]
["bitfinex-derivatives","BNBF0:USTF0",1733166918002,0.25498335,637.04,635.85,1.6758801]
["bitfinex-derivatives","BNBF0:USTF0",1733166974340,0.25487253,636.63,635.59,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1733167010767,2.74254426,638.26,636.1,0.63878109]
["bitfinex-derivatives","BNBF0:USTF0",1733167073708,2.3550554,636.86,634.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1733167109025,2.3550554,635.63,634.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1733167145263,0.25437602,635.66,634.38,0.64666287]
["bitfinex-derivatives","BNBF0:USTF0",1733167168276,0.25486673,636.1,634.65,1.66861828]
["bitfinex-derivatives","BNBF0:USTF0",1733167209805,0.25473696,635.6,634.58,1.68088445]
["bitfinex-derivatives","BNBF0:USTF0",1733167271545,0.25460855,635.83,634.54,1.67348142]
["bitfinex-derivatives","BNBF0:USTF0",1733167309977,0.25466822,635.68,635.04,0.64651325]
["bitfinex-derivatives","BNBF0:USTF0",1733167334493,0.25454416,636.01,634.53,1.67969074]
["bitfinex-derivatives","BNBF0:USTF0",1733167395327,0.25414728,635.99,634.55,1.68065462]
["bitfinex-derivatives","BNBF0:USTF0",1733167445184,0.25411611,635.92,635.02,1.68097886]
["bitfinex-derivatives","BNBF0:USTF0",1733167451884,0.25415216,636.47,635.12,1.98563907]
["bitfinex-derivatives","BNBF0:USTF0",1733167504038,0.25449348,636.32,634.96,1.68016711]
["bitfinex-derivatives","BNBF0:USTF0",1733167562166,0.25482243,637.36,635.64,1.6657472]
["bitfinex-derivatives","BNBF0:USTF0",1733167599798,0.25469463,637.17,635.86,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1733167619002,2.36971626,638.52,635.98,1.86087298]
["bitfinex-derivatives","BNBF0:USTF0",1733167689158,0.25462205,637.52,636.45,1.89375714]
["bitfinex-derivatives","BNBF0:USTF0",1733167695665,0.25458303,637.7,636.46,0.6438172]
["bitfinex-derivatives","BNBF0:USTF0",1733167744496,0.25466069,637.31,636.49,1.67810219]
["bitfinex-derivatives","BNBF0:USTF0",1733167789139,0.25467176,637.52,636.45,0.64480656]
["bitfinex-derivatives","BNBF0:USTF0",1733167845184,0.25478968,637.43,636.48,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1733167885616,0.25528633,637.34,636.36,1.67317886]
["bitfinex-derivatives","BNBF0:USTF0",1733167907332,0.25542369,637.66,636.4,1.67367015]
["bitfinex-derivatives","BNBF0:USTF0",1733167978571,0.78220331,639.22,637.17,1.65714898]
["bitfinex-derivatives","BNBF0:USTF0",1733167992185,1.03736859,639.81,637.7,1.6497122]
["bitfinex-derivatives","BNBF0:USTF0",1733168035308,1.16238261,639.77,638.03,1.65602802]
["bitfinex-derivatives","BNBF0:USTF0",1733168079137,0.25599083,638.89,637.96,0.64010803]
["bitfinex-derivatives","BNBF0:USTF0",1733168133883,0.25546358,639.1,638.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1733168169905,0.25506721,638.61,638.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1733168226841,0.25504831,638.57,637.57,1.6679734]
["bitfinex-derivatives","BNBF0:USTF0",1733168270461,0.79725228,638.84,637.45,0.93679267]
["bitfinex-derivatives","BNBF0:USTF0",1733168280980,1.42140409,638.45,637.46,0.93786719]
["bitfinex-derivatives","BNBF0:USTF0",1733168330717,0.25507854,638.69,637.92,0.64018079]
["bitfinex-derivatives","BNBF0:USTF0",1733168378654,0.255273,639.08,637.88,0.64268052]
["bitfinex-derivatives","BNBF0:USTF0",1733168435596,0.2553152,639.32,638.07,1.65950941]
["bitfinex-derivatives","BNBF0:USTF0",1733168460009,1.1661535,639.51,638.12,2.05043842]
["bitfinex-derivatives","BNBF0:USTF0",1733168519454,0.25506207,638.95,637.77,0.93492279]
["bitfinex-derivatives","BNBF0:USTF0",1733168526565,0.25505211,638.93,637.86,1.66964419]
["bitfinex-derivatives","BNBF0:USTF0",1733168574194,0.25510526,639.11,638.25,0.6427876]
["bitfinex-derivatives","BNBF0:USTF0",1733168624018,0.25525082,639.34,638.36,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1733168649241,0.25503247,639.03,638.36,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1733168717698,2.38089674,640.31,638.56,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1733168761117,2.38089674,639.94,638.55,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1733168781830,0.25550471,639.22,638.55,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1733168824663,0.25585937,639.78,638.37,1.65522206]
["bitfinex-derivatives","BNBF0:USTF0",1733168876313,0.25594712,639.55,638.54,0.6405069]
["bitfinex-derivatives","BNBF0:USTF0",1733168920446,0.25608161,639.2,637.7,0.63646143]
["bitfinex-derivatives","BNBF0:USTF0",1733168952490,0.25616987,638.97,637.89,1.66837268]
["bitfinex-derivatives","BNBF0:USTF0",1733169015327,0.25626,638.72,637.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1733169050146,1.17054461,638.91,637.72,2.00426516]
["bitfinex-derivatives","BNBF0:USTF0",1733169061062,0.256148,638.67,638.02,0.64158015]
["bitfinex-derivatives","BNBF0:USTF0",1733169104200,0.25598223,639.19,638.19,1.66192796]
["bitfinex-derivatives","BNBF0:USTF0",1733169156938,0.25583671,639.77,638.62,1.71809271]
["bitfinex-derivatives","BNBF0:USTF0",1733169202560,0.25523008,639.87,638.88,1.65504643]
["bitfinex-derivatives","BNBF0:USTF0",1733169238498,0.25530493,639.66,638.59,1.86372573]
["bitfinex-derivatives","BNBF0:USTF0",1733169300546,0.25532956,639.68,638.77,0.63944868]
["bitfinex-derivatives","BNBF0:USTF0",1733169336178,0.25538901,639.67,638.54,1.66261992]
["bitfinex-derivatives","BNBF0:USTF0",1733169355985,0.25539329,639.69,638.65,1.66293208]
["bitfinex-derivatives","BNBF0:USTF0",1733169408024,1.40670075,639.87,638.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1733169474981,0.25527149,639.84,638.87,0.63486296]
["bitfinex-derivatives","BNBF0:USTF0",1733169505001,0.2553738,639.64,638.41,1.65413607]
["bitfinex-derivatives","BNBF0:USTF0",1733169532921,0.25535162,639.83,638.67,1.65374038]
["bitfinex-derivatives","BNBF0:USTF0",1733169566642,0.25534429,639.87,638.64,1.65725685]
["bitfinex-derivatives","BNBF0:USTF0",1733169664518,1.56358718,639.88,638.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1733169686832,0.25534002,639.86,638.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1733169731671,1.56358718,639.88,638.86,0.45239833]
["bitfinex-derivatives","BNBF0:USTF0",1733169801918,1e-08,639.88,639.35,0.91405132]
["bitfinex-derivatives","BNBF0:USTF0",1733169844949,0.25496752,640.75,639.7,1.84799754]
["bitfinex-derivatives","BNBF0:USTF0",1733169877967,0.2549489,640.9,639.57,1.0804388]
["bitfinex-derivatives","BNBF0:USTF0",1733169903085,0.25495761,641.25,639.5,2.0911119]
["bitfinex-derivatives","BNBF0:USTF0",1733169981133,0.25500793,641.18,639.38,1.0756069]
["bitfinex-derivatives","BNBF0:USTF0",1733169995450,0.25489337,641.53,639.76,0.4467666]
["bitfinex-derivatives","BNBF0:USTF0",1733170037991,0.25483926,641.55,639.56,2.08194469]
["bitfinex-derivatives","BNBF0:USTF0",1733170070114,0.25487067,641.1,639.79,0.44877613]
["bitfinex-derivatives","BNBF0:USTF0",1733170143778,0.25485203,641.24,639.44,1.14878373]
["bitfinex-derivatives","BNBF0:USTF0",1733170167211,0.25482933,641.26,639.92,1.07973221]
["bitfinex-derivatives","BNBF0:USTF0",1733170189514,0.25476645,641.82,639.86,2.08550573]
["bitfinex-derivatives","BNBF0:USTF0",1733170265065,3.15463985,642.33,640.31,0.76762354]
["bitfinex-derivatives","BNBF0:USTF0",1733170296584,2.38438585,642.39,640.37,0.44597716]
["bitfinex-derivatives","BNBF0:USTF0",1733170336827,2.38438585,641.62,640.31,0.76762354]
["bitfinex-derivatives","BNBF0:USTF0",1733170354237,0.77001386,642.66,640.33,0.44825013]
["bitfinex-derivatives","BNBF0:USTF0",1733170423477,0.25457106,642.6,640.34,1.11557991]
["bitfinex-derivatives","BNBF0:USTF0",1733170449587,0.25447207,642.41,640.41,2.10527713]
["bitfinex-derivatives","BNBF0:USTF0",1733170477801,0.25448356,642.54,640.66,0.47697445]
["bitfinex-derivatives","BNBF0:USTF0",1733170514736,0.25437242,642.86,640.81,1.10181127]
["bitfinex-derivatives","BNBF0:USTF0",1733170579693,0.25449326,642.08,640.25,2.55502355]
["bitfinex-derivatives","BNBF0:USTF0",1733170614909,0.25461587,642.37,640.6,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1733170635239,0.25461033,642.17,640.2,0.62814809]
["bitfinex-derivatives","BNBF0:USTF0",1733170670949,2.36557307,642.59,640.53,1.8411875]
["bitfinex-derivatives","BNBF0:USTF0",1733170744214,0.25403226,641.77,640.89,1.61655634]
["bitfinex-derivatives","BNBF0:USTF0",1733170769336,1.03236271,642.44,640.64,0.45732789]
["bitfinex-derivatives","BNBF0:USTF0",1733170814071,0.25382575,641.84,640.28,1.09270724]
["bitfinex-derivatives","BNBF0:USTF0",1733170834782,0.25380118,642.11,640.34,0.45716]
["bitfinex-derivatives","BNBF0:USTF0",1733170907236,0.25379663,642.14,640.05,2.10366383]
["bitfinex-derivatives","BNBF0:USTF0",1733170930248,2.6390407,642.38,640.24,2.10459913]
["bitfinex-derivatives","BNBF0:USTF0",1733170959962,0.2537784,641.87,640.54,2.03815369]
["bitfinex-derivatives","BNBF0:USTF0",1733171028618,0.25366513,642.94,640.75,0.44954338]
["bitfinex-derivatives","BNBF0:USTF0",1733171058440,0.25371465,641.96,640.58,1.84649745]
["bitfinex-derivatives","BNBF0:USTF0",1733171098662,0.25372644,642.01,640.27,3.04193335]
["bitfinex-derivatives","BNBF0:USTF0",1733171113180,2.38212996,642.16,640.28,0.44723286]
["bitfinex-derivatives","BNBF0:USTF0",1733171154706,0.25376851,641.62,640.42,0.44550596]
["bitfinex-derivatives","BNBF0:USTF0",1733171209356,0.25383136,641.85,640.28,0.44635889]
["bitfinex-derivatives","BNBF0:USTF0",1733171240187,0.25381327,641.26,640.59,0.44631698]
["bitfinex-derivatives","BNBF0:USTF0",1733171307635,0.25378797,641.71,640.08,2.81293264]
["bitfinex-derivatives","BNBF0:USTF0",1733171341757,0.25368202,642.07,640.64,0.43915032]
["bitfinex-derivatives","BNBF0:USTF0",1733171379892,0.2536401,642.58,640.85,0.43915687]
["bitfinex-derivatives","BNBF0:USTF0",1733171396708,0.25372254,641.92,640.84,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1733171474647,0.77790742,642.75,640.73,1.15837352]
["bitfinex-derivatives","BNBF0:USTF0",1733171493658,0.25360081,642.76,640.54,2.06806025]
["bitfinex-derivatives","BNBF0:USTF0",1733171526114,0.25363492,642.83,640.37,2.07901905]
["bitfinex-derivatives","BNBF0:USTF0",1733171569447,0.25340991,641.8,640.3,1.94414663]
["bitfinex-derivatives","BNBF0:USTF0",1733171618161,2.37815684,642.52,640.62,2.06578723]
["bitfinex-derivatives","BNBF0:USTF0",1733171661388,0.25318914,642.24,641.12,1.06095101]
["bitfinex-derivatives","BNBF0:USTF0",1733171671996,0.2531248,642.15,641.05,2.0744484]
["bitfinex-derivatives","BNBF0:USTF0",1733171714228,2.38081343,643.0,641.29,0.42565556]
["bitfinex-derivatives","BNBF0:USTF0",1733171774988,2.38081343,642.62,640.96,1.05772917]
["bitfinex-derivatives","BNBF0:USTF0",1733171796494,2.38081343,642.89,640.93,0.42278778]
["bitfinex-derivatives","BNBF0:USTF0",1733171847849,0.25330208,641.97,640.73,0.42397531]
["bitfinex-derivatives","BNBF0:USTF0",1733171899581,0.25337507,642.23,640.36,2.07999828]
["bitfinex-derivatives","BNBF0:USTF0",1733171938324,2.38081343,642.34,639.66,2.06933134]
["bitfinex-derivatives","BNBF0:USTF0",1733171951341,0.25363072,641.98,639.84,0.42510682]
["bitfinex-derivatives","BNBF0:USTF0",1733171991067,0.25352658,641.27,639.84,0.92735539]
["bitfinex-derivatives","BNBF0:USTF0",1733172042609,0.25344279,641.28,640.47,1.06614754]
["bitfinex-derivatives","BNBF0:USTF0",1733172076632,0.25333356,642.14,640.42,2.08247976]
["bitfinex-derivatives","BNBF0:USTF0",1733172121484,0.25338077,641.56,640.45,2.07458618]
["bitfinex-derivatives","BNBF0:USTF0",1733172165013,0.25340548,641.47,640.34,2.07836265]
["bitfinex-derivatives","BNBF0:USTF0",1733172201539,0.25343422,642.13,640.29,0.43249862]
["bitfinex-derivatives","BNBF0:USTF0",1733172217368,0.25373942,643.34,639.3,2.06937045]
["bitfinex-derivatives","BNBF0:USTF0",1733172247774,0.25373449,641.92,639.82,1.15465833]
["bitfinex-derivatives","BNBF0:USTF0",1733172300220,0.25414528,640.05,638.73,1.05893746]
["bitfinex-derivatives","BNBF0:USTF0",1733172336443,1.03381449,641.16,638.98,0.42969748]
["bitfinex-derivatives","BNBF0:USTF0",1733172381688,0.25343,641.16,639.27,2.08690578]
["bitfinex-derivatives","BNBF0:USTF0",1733172428311,0.25327805,641.57,639.53,2.07545557]
["bitfinex-derivatives","BNBF0:USTF0",1733172472456,0.25310834,641.78,640.25,0.42553356]
["bitfinex-derivatives","BNBF0:USTF0",1733172480660,0.25311205,642.33,640.14,1.06167306]
["bitfinex-derivatives","BNBF0:USTF0",1733172511586,0.25307743,642.01,640.03,2.08474416]
["bitfinex-derivatives","BNBF0:USTF0",1733172565419,0.25305343,642.09,640.37,0.42603147]
["bitfinex-derivatives","BNBF0:USTF0",1733172603845,0.25325811,641.45,639.47,2.08005547]
["bitfinex-derivatives","BNBF0:USTF0",1733172653883,2.38323962,641.61,639.46,2.08798672]
["bitfinex-derivatives","BNBF0:USTF0",1733172665390,0.25348074,641.33,638.75,1.16337114]
["bitfinex-derivatives","BNBF0:USTF0",1733172723334,0.25321639,641.05,639.44,1.65810383]
["bitfinex-derivatives","BNBF0:USTF0",1733172745657,0.25320123,641.18,639.95,0.42111342]
["bitfinex-derivatives","BNBF0:USTF0",1733172776973,0.25325483,641.73,639.83,1.05727955]
["bitfinex-derivatives","BNBF0:USTF0",1733172837515,1.03235094,641.78,639.87,0.79656186]
["bitfinex-derivatives","BNBF0:USTF0",1733172881451,0.25316796,641.27,639.82,1.05867727]
["bitfinex-derivatives","BNBF0:USTF0",1733172930590,0.25285901,640.92,639.48,2.07746972]
["bitfinex-derivatives","BNBF0:USTF0",1733172935694,0.25285545,640.73,639.21,2.07510432]
["bitfinex-derivatives","BNBF0:USTF0",1733173006741,0.25276374,640.8,639.05,2.07400156]
["bitfinex-derivatives","BNBF0:USTF0",1733173024645,0.25267378,640.85,638.98,2.07789217]
["bitfinex-derivatives","BNBF0:USTF0",1733173058474,0.25282539,640.8,639.25,2.07951379]
["bitfinex-derivatives","BNBF0:USTF0",1733173113393,2.37856614,642.2,639.72,1.04724818]
["bitfinex-derivatives","BNBF0:USTF0",1733173148031,0.25271785,641.54,640.2,1.05021802]
["bitfinex-derivatives","BNBF0:USTF0",1733173193558,0.25203631,641.8,639.93,1.43578824]
["bitfinex-derivatives","BNBF0:USTF0",1733173201058,0.25203497,641.47,639.91,0.411583]
["bitfinex-derivatives","BNBF0:USTF0",1733173267809,0.25231071,642.72,640.59,1.16721993]
["bitfinex-derivatives","BNBF0:USTF0",1733173291619,0.78981185,641.92,640.37,0.40811188]
["bitfinex-derivatives","BNBF0:USTF0",1733173320039,0.25248589,642.49,639.89,0.39865499]
["bitfinex-derivatives","BNBF0:USTF0",1733173372072,0.77091239,641.65,639.59,0.40054643]
["bitfinex-derivatives","BNBF0:USTF0",1733173408905,2.37856614,641.72,638.55,0.39402077]
["bitfinex-derivatives","BNBF0:USTF0",1733173445534,0.78044516,640.66,638.37,0.63589955]
["bitfinex-derivatives","BNBF0:USTF0",1733173470154,0.25179207,640.63,638.78,2.04550147]
["bitfinex-derivatives","BNBF0:USTF0",1733173541695,0.25202779,640.78,639.54,1.03212267]
["bitfinex-derivatives","BNBF0:USTF0",1733173564514,0.25226831,641.94,639.23,1.16721993]
["bitfinex-derivatives","BNBF0:USTF0",1733173597937,0.25215254,641.41,639.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1733173663682,2.34840887,640.92,638.9,2.19537302]
["bitfinex-derivatives","BNBF0:USTF0",1733173706204,0.25169135,640.26,638.96,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1733173729216,0.25151487,639.89,638.19,2.04404103]
["bitfinex-derivatives","BNBF0:USTF0",1733173761738,0.2516258,639.66,638.46,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1733173833903,0.2522659,640.97,639.23,0.79874026]
["bitfinex-derivatives","BNBF0:USTF0",1733173870922,0.25196709,641.28,639.27,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1733173922066,0.25165507,640.21,637.71,0.93259236]
["bitfinex-derivatives","BNBF0:USTF0",1733173996612,0.25147016,639.32,638.01,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1733174040641,1.02417802,639.91,638.29,0.31399756]
["bitfinex-derivatives","BNBF0:USTF0",1733174075467,0.25175164,640.36,639.23,0.31291145]
["bitfinex-derivatives","BNBF0:USTF0",1733174104094,0.25226067,641.54,639.62,0.94317823]
["bitfinex-derivatives","BNBF0:USTF0",1733174134307,0.77897393,641.87,640.14,0.94714061]
["bitfinex-derivatives","BNBF0:USTF0",1733174210259,0.25198956,641.32,639.29,0.95171615]
["bitfinex-derivatives","BNBF0:USTF0",1733174240178,0.2521243,641.22,639.8,0.95253328]
["bitfinex-derivatives","BNBF0:USTF0",1733174273612,0.25204946,641.29,639.44,0.78774422]
["bitfinex-derivatives","BNBF0:USTF0",1733174312738,1.2834238,640.51,638.48,0.31303171]
["bitfinex-derivatives","BNBF0:USTF0",1733174375786,0.25127024,640.8,638.5,1.96686772]
["bitfinex-derivatives","BNBF0:USTF0",1733174402811,1.01866468,640.39,638.64,0.949389]
["bitfinex-derivatives","BNBF0:USTF0",1733174434925,1.57504639,641.15,638.42,1.16547205]
["bitfinex-derivatives","BNBF0:USTF0",1733174502075,0.25090866,639.75,637.3,1.96715168]
["bitfinex-derivatives","BNBF0:USTF0",1733174535505,1.02442466,639.84,638.0,0.95071067]
["bitfinex-derivatives","BNBF0:USTF0",1733174569133,0.25134303,639.08,637.79,0.95310336]
["bitfinex-derivatives","BNBF0:USTF0",1733174603270,0.25146846,639.25,637.84,0.31346657]
["bitfinex-derivatives","BNBF0:USTF0",1733174669428,0.80017203,640.08,638.37,0.78474495]
["bitfinex-derivatives","BNBF0:USTF0",1733174702853,0.25201452,640.9,638.69,0.31295721]
["bitfinex-derivatives","BNBF0:USTF0",1733174727774,0.79724116,640.41,639.17,1.95895289]
["bitfinex-derivatives","BNBF0:USTF0",1733174803530,2.36192806,642.42,639.64,1.95778702]
["bitfinex-derivatives","BNBF0:USTF0",1733174845058,0.25198792,641.1,639.59,0.31251397]
["bitfinex-derivatives","BNBF0:USTF0",1733174860479,0.77945967,641.47,639.81,0.31249706]
["bitfinex-derivatives","BNBF0:USTF0",1733174902511,0.25203172,641.55,639.56,1.97743668]
["bitfinex-derivatives","BNBF0:USTF0",1733174970159,0.2524513,640.72,639.57,0.9529101]
["bitfinex-derivatives","BNBF0:USTF0",1733174999067,0.25255673,640.94,639.25,1.9718555]
["bitfinex-derivatives","BNBF0:USTF0",1733175025292,0.25245083,640.87,639.16,0.95109246]
["bitfinex-derivatives","BNBF0:USTF0",1733175093631,0.25226644,640.65,638.54,1.95942833]
["bitfinex-derivatives","BNBF0:USTF0",1733175101332,1.04809963,642.32,638.89,1.95577215]
["bitfinex-derivatives","BNBF0:USTF0",1733175162976,0.25183783,641.25,639.01,0.31288616]
["bitfinex-derivatives","BNBF0:USTF0",1733175200694,0.25176759,640.48,639.04,0.79482073]
["bitfinex-derivatives","BNBF0:USTF0",1733175262730,2.35239375,642.62,638.61,1.96048114]
["bitfinex-derivatives","BNBF0:USTF0",1733175289842,0.25177999,640.92,638.98,0.31287231]
["bitfinex-derivatives","BNBF0:USTF0",1733175319668,1.02555613,641.1,639.25,0.95083999]
["bitfinex-derivatives","BNBF0:USTF0",1733175354299,0.25221344,640.89,639.13,0.31281742]
["bitfinex-derivatives","BNBF0:USTF0",1733175398234,0.25231715,640.66,639.11,0.95040744]
["bitfinex-derivatives","BNBF0:USTF0",1733175452281,2.37156986,642.94,639.9,1.16269216]
["bitfinex-derivatives","BNBF0:USTF0",1733175488710,0.25208462,641.93,639.81,1.16269216]
["bitfinex-derivatives","BNBF0:USTF0",1733175548257,2.38008748,642.06,640.35,0.31229595]
["bitfinex-derivatives","BNBF0:USTF0",1733175581771,1.55548514,641.68,639.99,0.3124281]
["bitfinex-derivatives","BNBF0:USTF0",1733175592170,0.25176761,641.41,640.15,0.31230695]
["bitfinex-derivatives","BNBF0:USTF0",1733175635605,0.25153608,642.15,640.59,0.31209808]
["bitfinex-derivatives","BNBF0:USTF0",1733175677835,1.02965544,642.59,640.67,0.31209827]
["bitfinex-derivatives","BNBF0:USTF0",1733175731670,0.25153273,642.26,640.7,0.94830585]
["bitfinex-derivatives","BNBF0:USTF0",1733175772407,0.25153544,642.1,640.67,0.94840543]
["bitfinex-derivatives","BNBF0:USTF0",1733175796926,0.25149984,641.92,640.5,1.96816518]
["bitfinex-derivatives","BNBF0:USTF0",1733175858672,0.25155092,642.26,640.68,0.31209222]
["bitfinex-derivatives","BNBF0:USTF0",1733175869084,1.02929241,642.79,640.66,1.96481975]
["bitfinex-derivatives","BNBF0:USTF0",1733175916017,0.25149724,641.77,640.88,0.31204494]
["bitfinex-derivatives","BNBF0:USTF0",1733175974858,0.77460533,645.49,642.3,1.16148522]
["bitfinex-derivatives","BNBF0:USTF0",1733176038391,1.54547541,643.87,641.7,0.31149384]
["bitfinex-derivatives","BNBF0:USTF0",1733176076328,2.37543739,644.51,642.02,1.31778364]
["bitfinex-derivatives","BNBF0:USTF0",1733176094337,2.18214879,644.01,642.19,0.31124034]
["bitfinex-derivatives","BNBF0:USTF0",1733176159896,1.39116895,644.62,641.89,1.31760681]
["bitfinex-derivatives","BNBF0:USTF0",1733176179600,1.39116895,643.92,641.81,1.31793107]
["bitfinex-derivatives","BNBF0:USTF0",1733176229938,1.3944383,643.99,642.51,0.31120768]
["bitfinex-derivatives","BNBF0:USTF0",1733176276765,1.39423736,644.36,641.73,0.68389134]
["bitfinex-derivatives","BNBF0:USTF0",1733176326398,2.16676075,643.97,642.14,1.1504774]
["bitfinex-derivatives","BNBF0:USTF0",1733176359925,1.39423736,644.02,642.25,1.31829789]
["bitfinex-derivatives","BNBF0:USTF0",1733176416460,1.3975958,643.42,641.94,1.3198932]
["bitfinex-derivatives","BNBF0:USTF0",1733176457993,1.3975958,643.16,641.77,0.31156573]
["bitfinex-derivatives","BNBF0:USTF0",1733176470795,1.3975958,643.47,641.76,0.9179628]
["bitfinex-derivatives","BNBF0:USTF0",1733176511730,1.5536963,643.72,641.37,1.31883867]
["bitfinex-derivatives","BNBF0:USTF0",1733176554465,1.3975958,643.3,641.24,1.15195388]
["bitfinex-derivatives","BNBF0:USTF0",1733176608600,1.3975958,643.16,641.39,1.32014347]
["bitfinex-derivatives","BNBF0:USTF0",1733176642217,2.37785397,643.45,641.54,1.32001429]
["bitfinex-derivatives","BNBF0:USTF0",1733176694058,2.37785397,643.6,641.45,0.31170131]
["bitfinex-derivatives","BNBF0:USTF0",1733176738588,2.37785397,643.33,641.34,1.32134539]
["bitfinex-derivatives","BNBF0:USTF0",1733176748699,2.37785397,643.23,641.36,0.31173759]
["bitfinex-derivatives","BNBF0:USTF0",1733176795338,2.37785397,642.73,641.08,1.32592648]
["bitfinex-derivatives","BNBF0:USTF0",1733176828253,1.55322493,643.27,641.71,0.31171467]
["bitfinex-derivatives","BNBF0:USTF0",1733176888697,0.7770853,643.43,640.33,1.15464196]
["bitfinex-derivatives","BNBF0:USTF0",1733176927116,0.7769404,643.55,641.42,1.36722813]
["bitfinex-derivatives","BNBF0:USTF0",1733176947621,0.77719401,643.34,641.35,2.37783737]
["bitfinex-derivatives","BNBF0:USTF0",1733177025174,3.15653401,643.11,640.83,1.6598153]
["bitfinex-derivatives","BNBF0:USTF0",1733177041493,2.36019951,643.58,641.21,1.3390671]
["bitfinex-derivatives","BNBF0:USTF0",1733177088836,1.53911801,642.93,640.76,1.33034046]
["bitfinex-derivatives","BNBF0:USTF0",1733177115255,0.77781061,642.83,641.02,1.96009566]
["bitfinex-derivatives","BNBF0:USTF0",1733177236931,2.37076751,642.61,639.09,0.92427098]
["bitfinex-derivatives","BNBF0:USTF0",1733177287973,2.36747954,641.87,639.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1733177306380,2.36747954,640.73,639.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1733177366913,0.7807986,640.37,638.66,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1733177452905,0.77990953,641.1,639.28,0.31285253]
["bitfinex-derivatives","BNBF0:USTF0",1733177495841,1.5424369,641.38,639.65,1.7004099]
["bitfinex-derivatives","BNBF0:USTF0",1733177543273,1.54391512,641.64,640.0,0.31253834]
["bitfinex-derivatives","BNBF0:USTF0",1733177567280,0.77884046,641.98,640.08,1.69168492]
["bitfinex-derivatives","BNBF0:USTF0",1733177643038,3.16513423,642.07,640.36,0.31238664]
["bitfinex-derivatives","BNBF0:USTF0",1733177689273,2.38640294,642.29,640.48,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1733177731301,4.20473049,643.62,640.31,1.45670491]
["bitfinex-derivatives","BNBF0:USTF0",1733177770324,2.38038727,643.65,641.03,0.81750624]
["bitfinex-derivatives","BNBF0:USTF0",1733177889890,0.77811323,642.58,640.69,0.31214779]
["bitfinex-derivatives","BNBF0:USTF0",1733177918600,1.55527327,642.65,640.88,1.09370732]
["bitfinex-derivatives","BNBF0:USTF0",1733178020048,1.54045324,642.42,640.74,0.31219148]
["bitfinex-derivatives","BNBF0:USTF0",1733178058861,1.55673694,643.02,640.84,0.75279285]
["bitfinex-derivatives","BNBF0:USTF0",1733178078672,1.55673694,643.02,640.92,1.25263294]
["bitfinex-derivatives","BNBF0:USTF0",1733178117490,1.54096763,642.8,641.07,0.31203038]
["bitfinex-derivatives","BNBF0:USTF0",1733178153012,1.54686791,643.98,641.4,0.3117788]
["bitfinex-derivatives","BNBF0:USTF0",1733178221053,3.15352778,643.74,641.56,1.53137591]
["bitfinex-derivatives","BNBF0:USTF0",1733178253162,2.38056569,643.9,641.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1733178287478,0.77713362,643.39,641.42,1.4847565]
["bitfinex-derivatives","BNBF0:USTF0",1733178352826,1.56612618,643.02,640.79,2.1133584]
["bitfinex-derivatives","BNBF0:USTF0",1733178410276,1.54830396,642.58,640.59,0.3122378]
["bitfinex-derivatives","BNBF0:USTF0",1733178457101,2.38056569,643.07,640.65,0.81154652]
["bitfinex-derivatives","BNBF0:USTF0",1733178481319,2.38501184,642.86,640.79,0.31217541]
["bitfinex-derivatives","BNBF0:USTF0",1733178576099,0.77913173,641.74,640.03,0.81241675]
["bitfinex-derivatives","BNBF0:USTF0",1733178612422,0.77908317,641.78,639.88,2.01207453]
["bitfinex-derivatives","BNBF0:USTF0",1733178637240,1.57657484,641.83,639.98,0.81247715]
["bitfinex-derivatives","BNBF0:USTF0",1733178703507,1.54517956,641.36,639.18,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1733178787267,0.7798487,641.15,638.97,2.03648952]
["bitfinex-derivatives","BNBF0:USTF0",1733178838317,1.56077968,640.88,638.74,2.08483431]
["bitfinex-derivatives","BNBF0:USTF0",1733178865339,3.14901646,640.28,638.71,1.77594497]
["bitfinex-derivatives","BNBF0:USTF0",1733178941295,1.56371234,641.68,639.21,2.49151966]
["bitfinex-derivatives","BNBF0:USTF0",1733179046080,0.77970277,641.27,639.48,1.43869985]
["bitfinex-derivatives","BNBF0:USTF0",1733179067298,3.15980441,642.25,639.48,3.11661551]
["bitfinex-derivatives","BNBF0:USTF0",1733179102023,2.36481404,642.13,639.87,0.31254995]
["bitfinex-derivatives","BNBF0:USTF0",1733179177074,1.57188711,642.47,640.83,1.16893195]
["bitfinex-derivatives","BNBF0:USTF0",1733179360608,1.54097734,642.22,640.5,2.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1733179378229,0.77858577,642.19,640.52,1.27281764]
["bitfinex-derivatives","BNBF0:USTF0",1733179451471,1.54437675,641.93,640.04,0.77868277]
["bitfinex-derivatives","BNBF0:USTF0",1733179480195,1.55028754,641.82,640.14,1.27206942]
["bitfinex-derivatives","BNBF0:USTF0",1733179514822,2.37374836,641.87,640.32,0.62483595]
["bitfinex-derivatives","BNBF0:USTF0",1733179556752,2.37522675,642.07,640.22,1.27154378]
["bitfinex-derivatives","BNBF0:USTF0",1733179619300,0.77885259,641.97,640.32,2.30556484]
["bitfinex-derivatives","BNBF0:USTF0",1733179658627,1.54644257,643.04,640.85,0.62413566]
["bitfinex-derivatives","BNBF0:USTF0",1733179678730,1.56562563,642.58,640.7,1.26734057]
["bitfinex-derivatives","BNBF0:USTF0",1733179717463,0.77779851,642.84,640.9,2.30278642]
["bitfinex-derivatives","BNBF0:USTF0",1733179791908,2.38689616,643.03,641.22,0.62388345]
["bitfinex-derivatives","BNBF0:USTF0",1733179816124,0.7769404,643.55,641.47,1.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1733179862954,0.777037,643.47,641.46,1.26540409]
["bitfinex-derivatives","BNBF0:USTF0",1733179918395,0.7774357,643.14,641.51,1.26635276]
["bitfinex-derivatives","BNBF0:USTF0",1733179963716,0.77741153,643.16,641.16,0.31359]
["bitfinex-derivatives","BNBF0:USTF0",1733179988343,0.77747197,643.11,641.24,2.29053073]
["bitfinex-derivatives","BNBF0:USTF0",1733180022169,2.37728539,643.45,641.28,1.26510127]
["bitfinex-derivatives","BNBF0:USTF0",1733180090111,0.77778641,642.85,641.19,0.62384236]
["bitfinex-derivatives","BNBF0:USTF0",1733180125536,1.55402071,642.79,641.17,1.26713003]
["bitfinex-derivatives","BNBF0:USTF0",1733180169060,1.55402071,642.79,640.79,2.29875254]
["bitfinex-derivatives","BNBF0:USTF0",1733180184774,1.55402071,642.79,640.5,0.7957923]
["bitfinex-derivatives","BNBF0:USTF0",1733180228014,1.55402071,642.79,640.96,0.25556424]
["bitfinex-derivatives","BNBF0:USTF0",1733180288349,0.7766387,643.8,641.66,2.28437936]
["bitfinex-derivatives","BNBF0:USTF0",1733180324186,0.77688004,643.6,641.78,2.29068393]
["bitfinex-derivatives","BNBF0:USTF0",1733180377420,0.77700077,643.5,641.34,1.26412209]
["bitfinex-derivatives","BNBF0:USTF0",1733180425751,2.378901,643.6,641.49,0.23776116]
["bitfinex-derivatives","BNBF0:USTF0",1733180474599,0.77729067,643.26,641.15,1.2643565]
["bitfinex-derivatives","BNBF0:USTF0",1733180483411,0.77729067,643.26,641.18,0.62370975]
["bitfinex-derivatives","BNBF0:USTF0",1733180525435,0.77744779,643.13,641.48,2.28521791]
["bitfinex-derivatives","BNBF0:USTF0",1733180587576,0.77696455,643.53,641.7,1.26532577]
["bitfinex-derivatives","BNBF0:USTF0",1733180620711,0.77616852,644.19,642.2,0.21559449]
["bitfinex-derivatives","BNBF0:USTF0",1733180696870,2.36844403,646.61,644.7,1.16000672]
["bitfinex-derivatives","BNBF0:USTF0",1733180771122,2.37160248,646.05,644.22,0.62070863]
["bitfinex-derivatives","BNBF0:USTF0",1733180819772,0.75966124,646.07,643.9,0.62096838]
["bitfinex-derivatives","BNBF0:USTF0",1733180831077,0.75966124,646.07,644.2,0.62075982]
["bitfinex-derivatives","BNBF0:USTF0",1733180879519,2.37160248,645.98,644.18,0.62069622]
["bitfinex-derivatives","BNBF0:USTF0",1733180952398,3.15033407,645.57,643.58,0.62136869]
["bitfinex-derivatives","BNBF0:USTF0",1733180980823,2.37160248,645.25,643.44,1.25685224]
["bitfinex-derivatives","BNBF0:USTF0",1733181053581,0.76977119,645.22,643.68,0.62123227]
["bitfinex-derivatives","BNBF0:USTF0",1733181113231,0.76977119,645.22,643.91,1.01422421]
["bitfinex-derivatives","BNBF0:USTF0",1733181174784,0.76977119,645.22,643.6,1.01192111]
["bitfinex-derivatives","BNBF0:USTF0",1733181193101,0.76977119,645.22,643.91,1.00766178]
["bitfinex-derivatives","BNBF0:USTF0",1733181291271,0.77341913,646.48,643.48,1.79059167]
["bitfinex-derivatives","BNBF0:USTF0",1733181327605,0.77280947,646.99,643.75,1.7863632]
["bitfinex-derivatives","BNBF0:USTF0",1733181382034,0.77266616,647.11,644.23,1.62741923]
["bitfinex-derivatives","BNBF0:USTF0",1733181438087,1.56718464,646.6,644.34,0.62062564]
["bitfinex-derivatives","BNBF0:USTF0",1733181488718,0.77427014,647.51,644.15,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1733181496724,2.36987662,647.0,644.27,0.62067469]
["bitfinex-derivatives","BNBF0:USTF0",1733181547068,2.36987662,646.81,644.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1733181632035,0.77347895,646.43,643.91,0.62105941]
["bitfinex-derivatives","BNBF0:USTF0",1733181795365,0.76300065,646.12,643.58,0.62130525]
["bitfinex-derivatives","BNBF0:USTF0",1733181835586,0.76300065,646.12,643.57,0.09808954]
["bitfinex-derivatives","BNBF0:USTF0",1733181886412,0.76300065,646.12,643.81,0.62120707]
["bitfinex-derivatives","BNBF0:USTF0",1733181949957,0.76300065,646.12,643.95,0.62100226]
["bitfinex-derivatives","BNBF0:USTF0",1733181986084,0.76300065,646.12,644.16,0.62073561]
["bitfinex-derivatives","BNBF0:USTF0",1733182014001,0.76300065,646.12,644.37,0.6205498]
["bitfinex-derivatives","BNBF0:USTF0",1733182047036,0.76300065,646.12,644.41,0.62062049]
["bitfinex-derivatives","BNBF0:USTF0",1733182107485,0.76300065,646.12,644.51,0.62051865]
["bitfinex-derivatives","BNBF0:USTF0",1733182151508,0.76300065,646.12,644.44,0.62064297]
["bitfinex-derivatives","BNBF0:USTF0",1733182232360,0.76300065,646.12,644.03,0.62101787]
["bitfinex-derivatives","BNBF0:USTF0",1733182287504,0.76300065,646.12,644.23,2.40778201]
["bitfinex-derivatives","BNBF0:USTF0",1733182321732,0.76300065,646.12,644.22,1.63057256]
["bitfinex-derivatives","BNBF0:USTF0",1733182345755,0.76300065,646.12,644.57,0.62041541]
["bitfinex-derivatives","BNBF0:USTF0",1733182476041,0.76300065,646.12,644.66,0.62031697]
["bitfinex-derivatives","BNBF0:USTF0",1733182553710,0.77205768,647.62,645.06,0.61997423]
["bitfinex-derivatives","BNBF0:USTF0",1733182615063,1.52879742,647.76,645.38,0.61967724]
["bitfinex-derivatives","BNBF0:USTF0",1733182639679,0.77193849,647.72,645.35,0.61970835]
["bitfinex-derivatives","BNBF0:USTF0",1733182707119,0.7908169,648.01,645.35,0.61967026]
["bitfinex-derivatives","BNBF0:USTF0",1733182781970,2.3723995,647.96,645.58,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1733182817111,0.77175976,647.87,645.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733182855032,0.77122408,648.32,645.66,0.61939046]
["bitfinex-derivatives","BNBF0:USTF0",1733182939195,0.77174785,647.88,645.57,0.00669183]
["bitfinex-derivatives","BNBF0:USTF0",1733182981336,2.3623494,649.17,646.27,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1733183054783,3.13952594,648.34,646.27,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1733183248332,0.77111704,648.41,646.27,1.19657356]
["bitfinex-derivatives","BNBF0:USTF0",1733183370819,2.3623494,648.05,645.76,1.01709809]
["bitfinex-derivatives","BNBF0:USTF0",1733183398635,2.3623494,648.75,645.86,1.01853309]
["bitfinex-derivatives","BNBF0:USTF0",1733183436171,3.1167772,648.78,646.11,1.01698631]
["bitfinex-derivatives","BNBF0:USTF0",1733183494402,2.3623494,650.7,646.58,0.76083116]
["bitfinex-derivatives","BNBF0:USTF0",1733183553946,0.76991777,649.42,646.92,1.01193327]
["bitfinex-derivatives","BNBF0:USTF0",1733183588275,6.87211594,649.91,647.01,0.91493279]
["bitfinex-derivatives","BNBF0:USTF0",1733183622802,1.5531692,649.81,647.03,1.03657836]
["bitfinex-derivatives","BNBF0:USTF0",1733183694251,1.55149667,650.03,647.49,1.13981638]
["bitfinex-derivatives","BNBF0:USTF0",1733183724383,0.76859224,650.54,647.59,1.80076331]
["bitfinex-derivatives","BNBF0:USTF0",1733183780223,2.32911833,650.61,647.07,1.02246768]
["bitfinex-derivatives","BNBF0:USTF0",1733183861585,3.09789266,650.37,647.09,1.03137383]
["bitfinex-derivatives","BNBF0:USTF0",1733183864587,3.11966353,650.2,647.23,1.03137383]
["bitfinex-derivatives","BNBF0:USTF0",1733183864794,3.11966353,650.2,647.24,1.03137383]
["bitfinex-derivatives","BNBF0:USTF0",1733183864989,0.7905452,650.2,647.25,1.03137383]
["bitfinex-derivatives","BNBF0:USTF0",1733183865193,2.32911833,650.31,647.26,1.03137383]
["bitfinex-derivatives","BNBF0:USTF0",1733183865390,2.32911833,650.3,647.05,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1733183865590,2.32911833,650.3,647.06,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183865793,3.09716226,650.3,647.07,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183865991,3.09716226,650.3,647.08,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183866195,3.09716226,650.3,647.09,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183866393,3.09716226,650.3,647.1,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183866590,3.09716226,650.3,647.11,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183866791,3.09716226,650.3,647.12,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183866995,2.32911833,650.29,647.13,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183867297,0.76804393,650.3,647.14,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183867498,2.32911833,650.28,647.15,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183867800,3.0970732,650.28,647.16,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183867994,0.76795487,650.28,647.17,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183868297,0.76895843,651.29,647.05,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1733183868298,2.32911833,650.61,647.18,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183868497,2.32911833,650.73,647.19,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183868797,2.32911833,650.73,647.2,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183868997,3.11220379,650.73,647.21,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183869197,3.11220379,650.73,647.22,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183869396,3.11220379,650.73,647.23,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183869598,2.32911833,650.72,647.24,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183869793,2.32911833,650.72,647.25,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183869996,2.32911833,650.72,647.26,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183870193,2.32911833,650.7,647.27,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183870498,2.32911833,650.69,647.28,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183870801,2.32911833,650.69,647.29,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183871099,2.32911833,650.67,647.3,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183871296,2.32911833,650.65,647.31,1.03079243]
["bitfinex-derivatives","BNBF0:USTF0",1733183871494,2.32911833,650.65,647.05,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1733183871698,2.32911833,650.64,647.06,1.03152854]
["bitfinex-derivatives","BNBF0:USTF0",1733183871896,2.32911833,650.64,647.07,1.03152854]
["bitfinex-derivatives","BNBF0:USTF0",1733183872098,2.32911833,650.64,647.08,1.03152854]
["bitfinex-derivatives","BNBF0:USTF0",1733183872294,2.32911833,650.59,647.09,1.03152854]
["bitfinex-derivatives","BNBF0:USTF0",1733183872500,2.32911833,650.59,647.1,1.03152854]
["bitfinex-derivatives","BNBF0:USTF0",1733183872700,0.77842892,650.67,647.11,1.03152854]
["bitfinex-derivatives","BNBF0:USTF0",1733183872701,2.32911833,650.3,647.11,1.03152854]
["bitfinex-derivatives","BNBF0:USTF0",1733183873000,3.10183543,650.3,647.05,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1733183873200,3.10183543,650.3,647.06,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183873201,2.32911833,650.03,647.06,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183873400,2.32911833,650.03,647.07,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183873701,2.32911833,650.03,647.08,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183873702,0.75927977,650.03,647.08,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183873900,0.7690834,650.69,647.09,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183873901,2.32911833,650.1,647.09,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183874093,3.11842654,650.1,647.1,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183874292,2.32911833,649.9,647.11,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183874498,2.32911833,649.9,647.12,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183874695,2.32911833,649.88,647.13,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183874899,2.32911833,649.88,647.14,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183875100,2.32911833,649.88,647.15,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183875302,3.09642627,649.88,647.16,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183875501,0.76730794,649.88,647.17,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183875697,2.32911833,649.99,647.18,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183875901,2.32911833,649.99,647.19,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183876096,3.08561911,649.99,647.2,1.03175962]
["bitfinex-derivatives","BNBF0:USTF0",1733183876502,3.08561911,649.99,647.19,0.78189759]
["bitfinex-derivatives","BNBF0:USTF0",1733183876803,3.08561911,649.99,647.2,1.03248998]
["bitfinex-derivatives","BNBF0:USTF0",1733183877003,0.75650078,649.99,647.21,1.03248998]
["bitfinex-derivatives","BNBF0:USTF0",1733183877303,2.32911833,649.97,647.22,1.03249342]
["bitfinex-derivatives","BNBF0:USTF0",1733183877505,2.32911833,649.97,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183878003,3.08874578,649.97,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183878403,0.75962745,649.97,647.23,1.03257031]
["bitfinex-derivatives","BNBF0:USTF0",1733183878604,2.32911833,649.99,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183878805,2.32911833,649.98,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183879501,2.32911833,649.96,647.23,1.03243573]
["bitfinex-derivatives","BNBF0:USTF0",1733183879699,2.32911833,649.96,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183880206,2.32911833,649.94,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183880604,2.32911833,649.88,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183881406,3.08958338,649.88,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183882005,2.32911833,649.87,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183882196,0.76046505,649.88,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183882197,2.32911833,649.78,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183883004,2.32911833,649.77,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183883607,2.32911833,649.78,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183883808,2.32911833,649.56,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183884208,2.32911833,649.63,647.23,1.03277903]
["bitfinex-derivatives","BNBF0:USTF0",1733183884413,2.32911833,649.63,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183884710,3.09175803,649.63,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183885106,2.32911833,649.6,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183885508,2.32911833,649.74,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183885708,3.10797127,649.74,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183886004,2.32911833,649.73,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183886712,2.32911833,649.72,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183887211,2.32911833,649.69,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183887513,2.32911833,649.7,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183887811,0.75893382,649.73,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183888009,2.32911833,649.79,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183888205,2.32911833,650.11,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183888206,2.32911833,649.78,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183888409,3.10225803,649.78,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183888706,0.7731397,649.78,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183889011,2.32911833,649.89,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183889310,2.32911833,649.87,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183889709,2.32911833,649.88,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183890004,2.32911833,649.85,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183890211,0.7581066,649.85,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183890506,2.32911833,649.88,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183891006,2.32911833,649.83,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183891412,2.32911833,649.82,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183891606,2.32911833,649.83,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183892510,2.32911833,649.84,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183892715,3.11232013,649.84,647.22,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183893408,0.7832018,649.84,647.21,0.77676887]
["bitfinex-derivatives","BNBF0:USTF0",1733183893611,2.32911833,650.05,646.91,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183893808,2.32911833,650.05,646.91,0.77578867]
["bitfinex-derivatives","BNBF0:USTF0",1733183894010,3.10637396,650.05,646.92,1.03470713]
["bitfinex-derivatives","BNBF0:USTF0",1733183894311,3.10637396,650.05,646.93,1.03470713]
["bitfinex-derivatives","BNBF0:USTF0",1733183894513,3.10637396,650.05,646.91,0.76837667]
["bitfinex-derivatives","BNBF0:USTF0",1733183894712,3.10637396,650.05,646.92,1.94874484]
["bitfinex-derivatives","BNBF0:USTF0",1733183894913,0.77725563,650.05,646.93,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183895208,3.09209043,650.06,646.94,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183895411,2.32911833,650.04,646.95,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183895612,0.7629721,650.06,646.96,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183895812,2.32911833,650.1,646.97,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183896008,2.32911833,650.1,646.98,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183896209,3.09517818,650.1,646.99,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183896415,3.09517818,650.1,647.0,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183896716,0.76605985,650.1,647.01,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183896915,2.32911833,650.1,647.02,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183897114,3.10683779,650.1,647.03,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183897309,3.10683779,650.1,647.04,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183897515,3.10683779,650.1,647.05,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183897710,2.32911833,650.08,647.06,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183897915,2.32911833,650.08,647.07,1.03486953]
["bitfinex-derivatives","BNBF0:USTF0",1733183898215,3.11656701,650.08,647.08,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183898514,3.11656701,650.08,647.09,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183898515,2.32911833,650.06,647.09,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183898715,2.32911833,650.07,647.1,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183899012,2.32911833,650.06,647.11,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183899212,2.32911833,650.06,647.12,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183899408,2.32911833,650.06,647.13,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183899409,3.11270621,650.06,647.13,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183899609,3.11270621,650.06,647.14,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183899811,0.78358788,650.06,647.15,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183900010,2.32911833,650.26,646.93,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183900011,2.32911833,650.26,647.16,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183900215,3.09355664,650.26,647.17,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183900414,3.09355664,650.26,647.18,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183900616,0.76443831,650.26,647.19,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183900815,2.32911833,650.27,647.2,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183901014,2.32911833,650.26,647.21,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183901215,2.32911833,650.26,647.22,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183901416,2.32911833,650.26,647.23,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183901417,0.78721703,650.26,647.23,1.03466488]
["bitfinex-derivatives","BNBF0:USTF0",1733183901617,2.32911833,650.35,646.93,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183901817,2.32911833,650.33,646.94,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183902017,2.32911833,650.33,646.95,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183902213,3.09780352,650.33,646.96,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183902417,3.09780352,650.33,646.97,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183902618,2.32911833,650.32,646.98,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183902818,2.32911833,650.32,646.93,2.15056054]
["bitfinex-derivatives","BNBF0:USTF0",1733183902819,2.32911833,650.32,646.99,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183903019,2.32911833,650.32,646.93,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183903020,2.32911833,650.31,647.0,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183903219,2.32911833,650.31,647.01,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183903414,2.32911833,650.31,647.02,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183903621,0.76721809,650.32,647.03,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183903919,2.32911833,650.38,647.04,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183904115,3.10799603,650.38,647.05,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183904318,3.10799603,650.38,647.06,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183904620,0.7788777,650.38,647.07,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183904821,2.32911833,650.49,647.08,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183905022,3.12019616,650.49,647.09,1.03563404]
["bitfinex-derivatives","BNBF0:USTF0",1733183905221,3.12019616,650.49,647.1,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183905418,0.79107783,650.49,647.11,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183905622,0.79107783,650.49,646.93,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183905623,0.79076896,650.98,647.12,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183905825,2.32911833,650.99,647.13,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183906123,2.32911833,650.99,647.14,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183906124,2.32911833,650.98,647.14,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183906422,2.32911833,650.99,647.15,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183906624,2.32911833,650.95,647.16,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183906923,2.32911833,650.96,647.17,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183907115,2.32911833,650.96,647.18,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183907315,3.11266238,650.96,647.19,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183907517,3.11266238,650.96,646.93,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183907518,2.32911833,650.7,647.2,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183907823,2.32911833,650.7,646.98,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183907824,2.32911833,650.64,647.21,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183908020,2.32911833,650.63,647.22,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183908323,2.32911833,650.63,647.23,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183908517,2.32911833,650.63,647.24,1.03569486]
["bitfinex-derivatives","BNBF0:USTF0",1733183908721,2.32911833,650.63,647.0,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183908922,2.32911833,650.63,647.01,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183909122,2.32911833,650.63,647.0,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183909123,2.32911833,650.63,647.02,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183909323,2.32911833,650.51,647.03,2.16465222]
["bitfinex-derivatives","BNBF0:USTF0",1733183909624,2.32911833,650.52,647.04,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183909816,2.32911833,650.52,647.03,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183909817,2.32911833,650.52,647.05,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183910022,3.085035,650.52,647.06,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183910322,3.085035,650.52,647.07,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183910521,3.085035,650.52,647.08,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183910718,3.085035,650.52,647.03,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183910719,2.32911833,650.47,647.09,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183910923,2.32911833,650.34,647.1,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183911124,2.32911833,650.34,647.11,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183911319,2.32911833,650.34,646.93,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183911320,2.32911833,650.34,647.12,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183911526,2.32911833,650.34,646.93,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1733183911527,2.32911833,650.13,647.13,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183911719,2.32911833,650.13,647.14,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183911924,3.10032164,650.13,647.15,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183912123,3.10032164,650.13,647.12,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183912124,2.32911833,650.04,647.16,1.0353583]
["bitfinex-derivatives","BNBF0:USTF0",1733183912323,2.32911833,650.04,647.16,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183912520,2.32911833,650.04,647.18,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183912725,2.32911833,649.78,647.2,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183912920,4.72794525,651.12,647.41,0.91386756]
["bitfinex-derivatives","BNBF0:USTF0",1733183912921,2.32911833,650.32,647.41,0.91386756]
["bitfinex-derivatives","BNBF0:USTF0",1733183913228,2.32911833,650.35,647.46,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183913526,3.32731191,651.04,647.47,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183913527,2.32911833,650.34,647.47,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183913727,2.32911833,650.34,647.48,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183914025,0.75375493,650.34,647.49,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183914226,2.32911833,650.43,647.5,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183914425,3.10348706,650.43,647.51,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183914626,3.10348706,650.43,647.52,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183914826,0.77436873,650.43,647.53,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183915021,2.32911833,650.49,647.54,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183915224,3.09947239,650.49,647.55,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183915420,3.09947239,650.49,647.56,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183915620,3.09947239,650.49,647.57,1.03478347]
["bitfinex-derivatives","BNBF0:USTF0",1733183915821,0.77035406,650.49,647.56,0.76948691]
["bitfinex-derivatives","BNBF0:USTF0",1733183916023,2.32911833,650.51,647.57,1.03163785]
["bitfinex-derivatives","BNBF0:USTF0",1733183916222,2.32911833,650.51,647.58,1.03163785]
["bitfinex-derivatives","BNBF0:USTF0",1733183916425,2.32911833,650.51,647.59,1.03163785]
["bitfinex-derivatives","BNBF0:USTF0",1733183916626,2.32911833,650.58,647.6,1.03163785]
["bitfinex-derivatives","BNBF0:USTF0",1733183916828,2.32911833,650.58,647.58,0.79001068]
["bitfinex-derivatives","BNBF0:USTF0",1733183916829,3.09613622,650.58,647.61,1.03163785]
["bitfinex-derivatives","BNBF0:USTF0",1733183917023,3.09613622,650.58,647.62,1.03163785]
["bitfinex-derivatives","BNBF0:USTF0",1733183917221,2.32911833,650.33,647.48,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733183917428,2.32911833,650.33,647.49,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183917627,3.08409972,650.33,647.5,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183917827,0.75498139,650.33,647.51,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183918026,2.32911833,650.37,647.52,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183918222,3.08602865,650.37,647.53,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183918426,3.08602865,650.37,647.54,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183918629,0.75691032,650.37,647.55,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183918827,2.32911833,650.6,647.56,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183919128,2.32911833,650.6,647.57,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183919129,0.77280481,650.6,647.57,1.0307695]
["bitfinex-derivatives","BNBF0:USTF0",1733183919424,0.77280481,650.6,647.56,0.78515117]
["bitfinex-derivatives","BNBF0:USTF0",1733183919425,2.32911833,650.62,647.56,0.78515117]
["bitfinex-derivatives","BNBF0:USTF0",1733183919629,3.10122866,650.62,647.57,1.03012473]
["bitfinex-derivatives","BNBF0:USTF0",1733183919824,0.77211033,650.62,647.58,1.03012473]
["bitfinex-derivatives","BNBF0:USTF0",1733183920027,2.32911833,650.66,647.58,1.03012473]
["bitfinex-derivatives","BNBF0:USTF0",1733183920229,2.32911833,650.66,647.58,0.76061278]
["bitfinex-derivatives","BNBF0:USTF0",1733183920430,2.32911833,650.66,647.48,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733183920629,0.75351363,650.98,647.49,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183920630,2.32911833,650.77,647.49,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183920831,2.32911833,650.8,647.5,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183921029,3.09389801,650.8,647.51,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183921230,3.09389801,650.8,647.52,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183921434,3.09389801,650.8,647.53,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183921631,3.41504479,651.62,647.54,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183921931,2.32911833,651.04,647.65,0.9098472]
["bitfinex-derivatives","BNBF0:USTF0",1733183922135,2.32911833,651.01,647.66,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183922324,2.32911833,651.09,647.67,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183922630,2.32911833,651.09,647.68,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183922833,0.7712249,651.09,647.69,1.02984773]
["bitfinex-derivatives","BNBF0:USTF0",1733183923028,2.32911833,651.23,647.7,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183923330,3.11677197,651.23,647.71,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183923527,0.78765364,651.23,647.72,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183923731,0.78765364,651.23,647.63,0.90710014]
["bitfinex-derivatives","BNBF0:USTF0",1733183923732,2.32911833,651.35,647.73,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183923932,3.08352885,651.35,647.74,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183924131,3.08352885,651.35,647.75,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183924427,3.08352885,651.35,647.76,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183924630,3.08352885,651.35,647.77,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183924836,2.32911833,651.86,647.78,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183925035,0.78680521,651.87,647.79,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183925236,2.32911833,651.95,647.8,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183925436,2.32911833,651.95,647.81,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183925637,0.78564825,652.22,647.82,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183925638,2.32911833,651.9,647.82,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183925837,2.32911833,651.9,647.83,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183926132,2.32911833,651.85,647.84,1.02689071]
["bitfinex-derivatives","BNBF0:USTF0",1733183926436,2.32911833,651.79,647.66,0.78070957]
["bitfinex-derivatives","BNBF0:USTF0",1733183926636,2.32911833,651.89,647.7,0.90401411]
["bitfinex-derivatives","BNBF0:USTF0",1733183926837,2.32911833,651.89,647.71,1.92737589]
["bitfinex-derivatives","BNBF0:USTF0",1733183927037,2.32911833,651.8,647.72,1.92737589]
["bitfinex-derivatives","BNBF0:USTF0",1733183927239,0.75796072,651.9,647.73,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183927240,2.32911833,651.81,647.73,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183927435,2.32911833,651.81,647.74,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183927636,2.32911833,651.87,647.75,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183927837,2.32911833,651.87,647.76,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183928037,2.32911833,651.87,647.77,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183928244,3.09664128,651.87,647.78,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183928440,2.32911833,651.81,647.79,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183928645,2.32911833,651.81,647.8,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183928844,0.76752295,651.87,647.81,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183929044,2.32911833,651.97,647.82,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183929246,0.77233981,651.97,647.83,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183929446,2.32911833,651.98,647.84,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183929642,2.32911833,651.98,647.85,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183929950,0.77249405,651.98,647.86,1.02336178]
["bitfinex-derivatives","BNBF0:USTF0",1733183930250,2.32911833,652.1,647.87,1.02102918]
["bitfinex-derivatives","BNBF0:USTF0",1733183930543,3.11726739,652.1,647.88,1.02102918]
["bitfinex-derivatives","BNBF0:USTF0",1733183930748,0.78814906,652.1,647.59,0.76223731]
["bitfinex-derivatives","BNBF0:USTF0",1733183930946,2.32911833,652.13,647.6,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183931148,3.09282089,652.13,647.61,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183931447,3.09282089,652.13,647.62,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183931647,0.76370256,652.13,647.63,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183931841,2.32911833,652.17,647.64,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183932040,2.32911833,652.16,647.65,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183932242,2.32911833,652.16,647.66,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183932446,0.75687869,652.17,647.67,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183932447,2.32911833,651.97,647.67,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183932648,2.32911833,652.01,647.68,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183932850,2.32911833,652.01,647.48,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1733183932851,2.32911833,652.02,647.69,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183933143,2.32911833,652.02,647.67,0.78333435]
["bitfinex-derivatives","BNBF0:USTF0",1733183933144,3.10003471,652.02,647.7,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183933344,3.10003471,652.02,647.71,1.02062714]
["bitfinex-derivatives","BNBF0:USTF0",1733183933548,3.10003471,652.02,647.71,0.75402487]
["bitfinex-derivatives","BNBF0:USTF0",1733183933749,0.77091638,652.02,647.72,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183933953,2.32911833,652.04,647.73,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183934155,2.32911833,651.63,647.74,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183934354,4.72794525,652.52,647.75,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183934355,2.32911833,651.65,647.75,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183934554,0.76096659,651.65,647.76,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183934854,2.32911833,651.66,647.77,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183935056,3.11082088,651.66,647.78,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183935256,3.11082088,651.66,647.79,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183935550,2.32911833,651.6,647.8,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183935854,0.78170255,651.66,647.81,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183935855,2.32911833,651.61,647.81,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183936057,2.32911833,651.61,647.82,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183936253,2.32911833,651.6,647.83,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183936449,3.1188423,651.6,647.84,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183936755,3.1188423,651.6,647.85,1.01957556]
["bitfinex-derivatives","BNBF0:USTF0",1733183936950,3.1188423,651.6,647.7,0.77051884]
["bitfinex-derivatives","BNBF0:USTF0",1733183937155,0.78972397,651.6,647.66,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183937351,2.32911833,651.7,647.67,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183937558,2.32911833,651.7,647.69,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183937559,3.0896104,651.7,647.69,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183937855,2.32911833,651.67,647.7,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183938055,2.32911833,651.67,647.71,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183938256,0.76188648,651.67,647.72,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183938451,2.32911833,651.68,647.73,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183938650,2.32911833,651.65,647.74,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183938848,2.32911833,651.65,647.75,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183939056,3.11321814,651.65,647.76,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183939256,3.11321814,651.65,647.77,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183939455,3.11321814,651.65,647.78,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183939656,3.11321814,651.65,647.72,1.88608984]
["bitfinex-derivatives","BNBF0:USTF0",1733183939657,2.32911833,651.63,647.79,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183939956,2.32911833,651.63,647.8,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183940155,2.32911833,651.63,647.81,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183940358,2.32911833,651.63,647.82,1.01942785]
["bitfinex-derivatives","BNBF0:USTF0",1733183940560,0.78409981,651.65,647.74,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183940758,0.79042444,652.31,647.77,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183940759,2.32911833,651.76,647.77,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183940960,2.32911833,651.76,647.78,1.01872905]
["bitfinex-derivatives","BNBF0:USTF0",1733183941259,3.09902629,651.76,647.79,1.01872905]
["bitfinex-derivatives","BNBF0:USTF0",1733183941458,3.09902629,651.76,647.77,0.78834194]
["bitfinex-derivatives","BNBF0:USTF0",1733183941459,3.09902629,651.76,647.8,1.01872905]
["bitfinex-derivatives","BNBF0:USTF0",1733183941659,2.32911833,651.71,647.81,1.01872905]
["bitfinex-derivatives","BNBF0:USTF0",1733183941855,2.32911833,651.71,647.78,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183942058,2.32911833,651.69,647.8,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183942259,0.76117958,651.71,647.82,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183942454,2.32911833,651.72,647.85,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183942657,3.0855926,651.72,647.85,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183942858,2.32911833,651.68,647.84,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183943254,2.32911833,651.66,647.85,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183943457,4.72794525,652.67,647.86,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183943458,3.09376903,651.68,647.86,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183943756,2.32911833,651.68,647.87,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183943954,0.77668394,651.68,647.87,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183944154,2.32911833,651.74,647.88,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183944352,2.32911833,651.69,647.89,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183944553,2.32911833,651.63,647.93,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183944956,0.76751861,651.45,647.93,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183945355,0.76751861,651.45,647.83,1.99124563]
["bitfinex-derivatives","BNBF0:USTF0",1733183945356,0.76751861,651.45,647.97,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183945659,0.76751861,651.45,647.98,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183945854,0.76751861,651.45,647.97,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183946055,0.76751861,651.45,647.98,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183946255,0.76751861,651.45,647.99,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183946458,0.76751861,651.45,648.04,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183946663,0.76751861,651.45,648.05,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183946863,0.76751861,651.45,648.04,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183947366,0.76751861,651.45,648.05,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183947566,0.76751861,651.45,648.13,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183948363,0.76751861,651.45,648.12,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183948761,3.09663694,651.45,648.12,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183948961,0.76751861,651.45,648.13,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183949161,0.76751861,651.45,648.12,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183949568,0.76751861,651.45,647.83,1.99124563]
["bitfinex-derivatives","BNBF0:USTF0",1733183949569,2.32911833,651.44,648.13,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183949763,0.76771895,651.28,648.14,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183949967,1.52558167,651.28,648.14,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183950263,1.52558167,651.28,648.15,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183950467,1.52558167,651.28,648.14,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183950768,1.52558167,651.28,648.17,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183951066,1.52558167,651.28,648.19,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183951268,2.32911833,651.22,648.18,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183951468,0.76796657,651.07,648.18,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183951767,0.76796657,651.07,648.11,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183952267,1.53192305,651.07,648.11,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183952464,1.53192305,651.07,648.12,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183952671,1.53192305,651.07,648.13,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183953470,1.53192305,651.07,648.14,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183954566,1.53192305,651.07,648.16,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183954770,1.53192305,651.07,648.13,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183954969,1.53192305,651.07,648.15,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183955770,1.53192305,651.07,648.17,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183956166,1.53192305,651.07,648.18,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183956566,1.53192305,651.07,647.83,2.00740818]
["bitfinex-derivatives","BNBF0:USTF0",1733183956567,1.53192305,651.07,648.21,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183957271,1.53192305,651.07,648.14,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183957571,1.53192305,651.07,648.12,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183957773,1.53192305,651.07,648.13,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183957967,1.53192305,651.07,648.14,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183958570,1.53192305,651.07,648.12,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183959473,1.53192305,651.07,648.09,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183960472,1.53192305,651.07,648.1,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183960673,1.53192305,651.07,647.83,3.1367021]
["bitfinex-derivatives","BNBF0:USTF0",1733183960674,1.53192305,651.07,648.08,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183960871,1.53192305,651.07,648.09,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183961073,1.53192305,651.07,648.1,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183961370,2.32911833,651.04,648.09,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183961576,0.76816715,650.9,648.05,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183961776,0.76816715,650.9,648.04,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183962472,0.76816715,650.9,647.83,2.00740818]
["bitfinex-derivatives","BNBF0:USTF0",1733183962473,0.76816715,650.9,648.05,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183962677,0.76816715,650.9,648.04,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183962871,0.76816715,650.9,648.03,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183963470,0.76816715,650.9,648.02,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183963872,0.76816715,650.9,647.62,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183963873,2.32911833,650.8,648.05,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183964080,2.32911833,650.8,648.03,1.12929392]
["bitfinex-derivatives","BNBF0:USTF0",1733183964381,2.32911833,650.76,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183964580,0.76816715,650.9,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183964581,2.32911833,650.72,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183964975,0.76849774,650.62,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183969681,2.32911833,650.61,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183969885,0.76853317,650.59,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183971480,2.32911833,650.54,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183971679,0.76861587,650.52,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183972685,3.0977342,650.52,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183972881,0.76861587,650.52,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183973287,3.0977342,650.52,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183973982,2.32911833,650.49,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183974182,0.76867495,650.47,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183974387,2.32911833,650.42,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183974587,0.76875768,650.4,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183978288,3.09787601,650.4,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183978492,0.76875768,650.4,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183978993,2.32911833,650.23,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183979687,2.32911833,650.17,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183979890,2.32911833,650.18,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183980192,2.32911833,650.21,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183980394,3.10041511,650.21,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183980590,0.77129678,650.21,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183980792,2.32911833,650.23,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183980994,2.32911833,650.2,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183981198,0.76875768,650.4,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183981199,2.32911833,650.19,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183981401,2.32911833,650.2,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183981802,2.32911833,650.21,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183982001,2.32911833,650.19,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183982203,2.32911833,650.18,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183982397,2.32911833,650.15,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183982600,2.32911833,650.21,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183982798,3.08297857,650.21,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183983003,2.32911833,650.19,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183983399,2.32911833,650.2,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183983799,2.32911833,650.17,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183984206,3.09815979,650.16,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183984503,0.76905329,650.15,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183984704,1.5329316,650.15,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183985306,2.32911833,650.01,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183986399,2.32911833,650.03,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183986907,2.32911833,649.98,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183987300,2.32911833,650.02,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183987500,1.5329316,650.15,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183987501,2.32911833,649.98,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183987800,2.32911833,649.99,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183988200,2.32911833,649.84,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183988604,2.32911833,649.83,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183989207,2.32911833,649.79,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183989401,1.5329316,650.15,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183989402,2.32911833,649.93,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183990008,2.32911833,649.92,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183990503,2.32911833,649.9,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183990704,2.32911833,650.09,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183991003,2.32911833,650.11,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183991609,1.5329316,650.15,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183998411,2.32911833,650.03,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183998608,2.32911833,649.89,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183998811,3.86204993,650.15,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183998812,2.32911833,649.82,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183999113,3.10354219,649.82,648.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733183999615,2.32911833,649.79,648.05,1.194]