{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":390694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733011201455,0.76333547,655.02,653.06,0.60472615]
["bitfinex-derivatives","BNBF0:USTF0",1733011201758,0.76333547,655.02,653.46,0.02037363]
["bitfinex-derivatives","BNBF0:USTF0",1733011202060,0.76333547,655.02,653.47,1.09407927]
["bitfinex-derivatives","BNBF0:USTF0",1733011202252,0.76333547,655.02,653.48,0.91053189]
["bitfinex-derivatives","BNBF0:USTF0",1733011202452,0.76333547,655.02,653.49,0.91053189]
["bitfinex-derivatives","BNBF0:USTF0",1733011202758,0.76333547,655.02,653.5,0.30591036]
["bitfinex-derivatives","BNBF0:USTF0",1733011202958,0.76333547,655.02,653.51,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011203253,2.31621022,654.94,653.53,0.02037561]
["bitfinex-derivatives","BNBF0:USTF0",1733011203452,1.36136437,654.83,653.54,1.09407811]
["bitfinex-derivatives","BNBF0:USTF0",1733011203657,0.76333547,655.02,653.55,1.09407811]
["bitfinex-derivatives","BNBF0:USTF0",1733011203658,1.36136437,654.88,653.55,1.09407811]
["bitfinex-derivatives","BNBF0:USTF0",1733011203858,1.36136437,654.87,653.56,1.39979257]
["bitfinex-derivatives","BNBF0:USTF0",1733011204054,1.36136437,654.85,653.57,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011204253,1.36136437,654.85,653.58,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011204254,0.76354529,654.84,653.58,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011204454,0.76354529,654.84,653.59,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011204657,0.76354529,654.84,653.6,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011204658,1.53690963,654.84,653.6,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011204860,0.76355695,654.83,653.61,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011205064,0.76355695,654.83,653.52,0.80069962]
["bitfinex-derivatives","BNBF0:USTF0",1733011205065,0.76355695,654.83,653.62,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011205363,0.76355695,654.83,653.52,0.80069962]
["bitfinex-derivatives","BNBF0:USTF0",1733011205364,0.76355695,654.83,653.63,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011205553,0.76355695,654.83,653.64,0.79536694]
["bitfinex-derivatives","BNBF0:USTF0",1733011205753,0.76355695,654.83,653.13,1.14205238]
["bitfinex-derivatives","BNBF0:USTF0",1733011205958,0.76355695,654.83,653.51,0.02036548]
["bitfinex-derivatives","BNBF0:USTF0",1733011206158,0.76355695,654.83,653.52,0.60427086]
["bitfinex-derivatives","BNBF0:USTF0",1733011206356,0.76355695,654.83,653.53,1.39962898]
["bitfinex-derivatives","BNBF0:USTF0",1733011206560,0.76355695,654.83,653.54,1.09372201]
["bitfinex-derivatives","BNBF0:USTF0",1733011206762,0.76355695,654.83,653.55,1.39962898]
["bitfinex-derivatives","BNBF0:USTF0",1733011206961,0.76355695,654.83,653.56,1.39962898]
["bitfinex-derivatives","BNBF0:USTF0",1733011207157,0.76355695,654.83,653.57,1.56382775]
["bitfinex-derivatives","BNBF0:USTF0",1733011207362,0.76355695,654.83,653.58,0.79535812]
["bitfinex-derivatives","BNBF0:USTF0",1733011207562,0.76355695,654.83,653.59,0.79535812]
["bitfinex-derivatives","BNBF0:USTF0",1733011207760,0.76355695,654.83,653.6,0.79535812]
["bitfinex-derivatives","BNBF0:USTF0",1733011207961,0.76355695,654.83,653.46,0.02036548]
["bitfinex-derivatives","BNBF0:USTF0",1733011207962,0.76355695,654.83,653.61,0.79535812]
["bitfinex-derivatives","BNBF0:USTF0",1733011208165,0.76355695,654.83,653.62,0.79535812]
["bitfinex-derivatives","BNBF0:USTF0",1733011208363,0.76355695,654.83,653.46,0.77207578]
["bitfinex-derivatives","BNBF0:USTF0",1733011208364,0.76355695,654.83,653.63,0.79535812]
["bitfinex-derivatives","BNBF0:USTF0",1733011208661,0.76355695,654.83,653.64,0.79535812]
["bitfinex-derivatives","BNBF0:USTF0",1733011208864,0.76355695,654.83,653.65,0.79535596]
["bitfinex-derivatives","BNBF0:USTF0",1733011209064,0.76355695,654.83,653.66,0.79535596]
["bitfinex-derivatives","BNBF0:USTF0",1733011209264,0.76355695,654.83,653.67,0.30590614]
["bitfinex-derivatives","BNBF0:USTF0",1733011209462,0.76355695,654.83,653.68,0.30590614]
["bitfinex-derivatives","BNBF0:USTF0",1733011209765,0.76355695,654.83,653.69,0.30590614]
["bitfinex-derivatives","BNBF0:USTF0",1733011209968,0.76355695,654.83,653.7,0.30590614]
["bitfinex-derivatives","BNBF0:USTF0",1733011210167,0.76355695,654.83,653.71,0.30590614]
["bitfinex-derivatives","BNBF0:USTF0",1733011210368,0.76355695,654.83,653.41,0.79893254]
["bitfinex-derivatives","BNBF0:USTF0",1733011210369,0.76355695,654.83,653.72,0.30590614]
["bitfinex-derivatives","BNBF0:USTF0",1733011210563,0.76355695,654.83,653.73,0.30590614]
["bitfinex-derivatives","BNBF0:USTF0",1733011210865,0.76355695,654.83,653.74,0.30590614]
["bitfinex-derivatives","BNBF0:USTF0",1733011211058,0.76355695,654.83,653.41,0.79173317]
["bitfinex-derivatives","BNBF0:USTF0",1733011211262,0.76355695,654.83,653.42,1.39949818]
["bitfinex-derivatives","BNBF0:USTF0",1733011211565,0.76355695,654.83,653.43,1.41980261]
["bitfinex-derivatives","BNBF0:USTF0",1733011211762,0.76355695,654.83,653.44,1.39949818]
["bitfinex-derivatives","BNBF0:USTF0",1733011211962,0.76355695,654.83,653.45,1.39949818]
["bitfinex-derivatives","BNBF0:USTF0",1733011212159,0.76355695,654.83,653.44,0.77900001]
["bitfinex-derivatives","BNBF0:USTF0",1733011212160,0.76355695,654.83,653.46,1.39949818]
["bitfinex-derivatives","BNBF0:USTF0",1733011212358,0.76355695,654.83,653.47,1.39949818]
["bitfinex-derivatives","BNBF0:USTF0",1733011212559,0.76355695,654.83,653.48,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011212560,1.36136437,654.81,653.48,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011212761,1.36136437,654.79,653.49,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011212960,0.76361526,654.78,653.5,0.48944699]
["bitfinex-derivatives","BNBF0:USTF0",1733011213266,0.76361526,654.78,653.51,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011213267,2.89954394,654.78,653.51,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011213566,2.89954394,654.78,653.52,0.30590437]
["bitfinex-derivatives","BNBF0:USTF0",1733011213768,2.89954394,654.78,653.5,0.7565921]
["bitfinex-derivatives","BNBF0:USTF0",1733011213769,2.89954394,654.78,653.53,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011213969,2.89954394,654.78,653.54,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011214168,2.89954394,654.78,653.43,0.02030443]
["bitfinex-derivatives","BNBF0:USTF0",1733011214169,2.89954394,654.78,653.55,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011214368,2.89954394,654.78,653.56,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011214566,2.89954394,654.78,653.43,0.74716605]
["bitfinex-derivatives","BNBF0:USTF0",1733011214567,1.53817957,654.78,653.57,0.79535136]
["bitfinex-derivatives","BNBF0:USTF0",1733011214767,1.53817957,654.78,653.58,0.30590437]
["bitfinex-derivatives","BNBF0:USTF0",1733011214966,1.53817957,654.78,652.72,1.14157537]
["bitfinex-derivatives","BNBF0:USTF0",1733011214967,1.36136437,654.76,653.59,0.30590437]
["bitfinex-derivatives","BNBF0:USTF0",1733011215162,0.76365024,654.75,653.6,0.30590437]
["bitfinex-derivatives","BNBF0:USTF0",1733011215366,1.36136437,654.73,653.61,0.30590437]
["bitfinex-derivatives","BNBF0:USTF0",1733011215662,1.36136437,654.73,653.38,0.02030443]
["bitfinex-derivatives","BNBF0:USTF0",1733011215663,0.76368523,654.72,653.38,0.79582208]
["bitfinex-derivatives","BNBF0:USTF0",1733011215967,0.76368523,654.72,653.39,1.39945572]
["bitfinex-derivatives","BNBF0:USTF0",1733011216170,0.76368523,654.72,653.4,1.39945572]
["bitfinex-derivatives","BNBF0:USTF0",1733011216465,0.76368523,654.72,653.41,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011216669,0.76368523,654.72,653.42,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011216970,0.76368523,654.72,653.43,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011217170,0.76368523,654.72,653.44,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011217366,0.76368523,654.72,653.45,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011217671,0.76368523,654.72,653.46,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011217970,0.76368523,654.72,653.47,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011218171,0.76368523,654.72,653.48,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011218366,0.76368523,654.72,653.49,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011218571,0.76368523,654.72,653.5,0.79548437]
["bitfinex-derivatives","BNBF0:USTF0",1733011218770,0.76368523,654.72,653.49,0.75287191]
["bitfinex-derivatives","BNBF0:USTF0",1733011218967,0.76368523,654.72,653.51,0.30596875]
["bitfinex-derivatives","BNBF0:USTF0",1733011219173,0.76368523,654.72,653.52,0.30596875]
["bitfinex-derivatives","BNBF0:USTF0",1733011219368,0.76368523,654.72,653.53,0.30596875]
["bitfinex-derivatives","BNBF0:USTF0",1733011219570,0.76368523,654.72,653.54,0.30596875]
["bitfinex-derivatives","BNBF0:USTF0",1733011219770,0.76368523,654.72,653.55,0.30596875]
["bitfinex-derivatives","BNBF0:USTF0",1733011219966,0.76368523,654.72,653.2,0.02031454]
["bitfinex-derivatives","BNBF0:USTF0",1733011220171,0.76368523,654.72,653.21,1.39926433]
["bitfinex-derivatives","BNBF0:USTF0",1733011220372,0.76368523,654.72,653.26,0.02031454]
["bitfinex-derivatives","BNBF0:USTF0",1733011220672,0.76368523,654.72,653.27,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011220872,0.76368523,654.72,653.28,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011221067,0.76368523,654.72,653.29,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011221272,0.76368523,654.72,653.3,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011221469,0.76368523,654.72,653.31,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011221674,0.76368523,654.72,653.32,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011221869,0.76368523,654.72,653.33,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011222074,0.76368523,654.72,653.11,0.78715967]
["bitfinex-derivatives","BNBF0:USTF0",1733011222075,0.76368523,654.72,653.34,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011222374,0.76368523,654.72,653.35,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011222574,0.76368523,654.72,653.36,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011222774,0.76368523,654.72,653.37,0.48956428]
["bitfinex-derivatives","BNBF0:USTF0",1733011222970,0.76368523,654.72,653.36,1.06808021]
["bitfinex-derivatives","BNBF0:USTF0",1733011222971,0.76368523,654.72,653.38,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011223177,0.76368523,654.72,653.39,0.79554195]
["bitfinex-derivatives","BNBF0:USTF0",1733011223478,0.76368523,654.72,653.4,0.30597767]
["bitfinex-derivatives","BNBF0:USTF0",1733011224170,0.76368523,654.72,653.39,0.78390313]
["bitfinex-derivatives","BNBF0:USTF0",1733011224171,0.76368523,654.72,653.41,0.30597767]
["bitfinex-derivatives","BNBF0:USTF0",1733011224374,0.76368523,654.72,653.42,0.30597767]
["bitfinex-derivatives","BNBF0:USTF0",1733011224574,0.76368523,654.72,653.43,0.30597767]
["bitfinex-derivatives","BNBF0:USTF0",1733011224772,0.76368523,654.72,653.44,0.30597767]
["bitfinex-derivatives","BNBF0:USTF0",1733011224973,0.76368523,654.72,653.45,0.30597767]
["bitfinex-derivatives","BNBF0:USTF0",1733011225174,0.76368523,654.72,653.46,0.30597767]
["bitfinex-derivatives","BNBF0:USTF0",1733011225371,0.76368523,654.72,653.47,0.30597767]
["bitfinex-derivatives","BNBF0:USTF0",1733011225575,0.76368523,654.72,653.34,0.76672735]
["bitfinex-derivatives","BNBF0:USTF0",1733011225770,0.76368523,654.72,653.35,0.30605929]
["bitfinex-derivatives","BNBF0:USTF0",1733011225976,0.76368523,654.72,653.36,0.30605929]
["bitfinex-derivatives","BNBF0:USTF0",1733011226171,0.76368523,654.72,652.92,0.02027837]
["bitfinex-derivatives","BNBF0:USTF0",1733011226379,0.76368523,654.72,653.14,0.06085798]
["bitfinex-derivatives","BNBF0:USTF0",1733011226673,0.76368523,654.72,653.15,1.40799247]
["bitfinex-derivatives","BNBF0:USTF0",1733011226877,0.76368523,654.72,653.16,1.40799247]
["bitfinex-derivatives","BNBF0:USTF0",1733011227072,0.76368523,654.72,653.17,1.40799247]
["bitfinex-derivatives","BNBF0:USTF0",1733011227272,0.76368523,654.72,653.18,1.40799247]
["bitfinex-derivatives","BNBF0:USTF0",1733011227476,0.76368523,654.72,653.16,0.76464313]
["bitfinex-derivatives","BNBF0:USTF0",1733011227477,0.76368523,654.72,653.19,1.40799247]
["bitfinex-derivatives","BNBF0:USTF0",1733011227775,0.76368523,654.72,653.2,1.40799247]
["bitfinex-derivatives","BNBF0:USTF0",1733011227972,0.76368523,654.72,653.21,1.40799247]
["bitfinex-derivatives","BNBF0:USTF0",1733011228173,0.76368523,654.72,653.22,1.40799247]
["bitfinex-derivatives","BNBF0:USTF0",1733011228377,0.76368523,654.72,653.23,1.40799753]
["bitfinex-derivatives","BNBF0:USTF0",1733011228680,0.76368523,654.72,653.24,1.40799753]
["bitfinex-derivatives","BNBF0:USTF0",1733011228873,0.76368523,654.72,653.25,1.40799753]
["bitfinex-derivatives","BNBF0:USTF0",1733011229073,0.76368523,654.72,653.26,1.40799753]
["bitfinex-derivatives","BNBF0:USTF0",1733011229277,0.76368523,654.72,653.21,0.74933802]
["bitfinex-derivatives","BNBF0:USTF0",1733011229278,0.76368523,654.72,653.27,0.91826201]
["bitfinex-derivatives","BNBF0:USTF0",1733011229478,0.76368523,654.72,653.28,0.91826201]
["bitfinex-derivatives","BNBF0:USTF0",1733011229677,0.76368523,654.72,653.29,0.91826201]
["bitfinex-derivatives","BNBF0:USTF0",1733011229877,0.76368523,654.72,653.3,0.3060847]
["bitfinex-derivatives","BNBF0:USTF0",1733011230078,0.76368523,654.72,653.31,1.09016532]
["bitfinex-derivatives","BNBF0:USTF0",1733011230381,0.76368523,654.72,653.32,0.91825872]
["bitfinex-derivatives","BNBF0:USTF0",1733011230581,0.76368523,654.72,653.33,0.91825872]
["bitfinex-derivatives","BNBF0:USTF0",1733011230879,0.76368523,654.72,653.34,0.3060847]
["bitfinex-derivatives","BNBF0:USTF0",1733011231080,0.76368523,654.72,653.35,0.3060847]
["bitfinex-derivatives","BNBF0:USTF0",1733011231280,0.76368523,654.72,653.36,0.3060847]
["bitfinex-derivatives","BNBF0:USTF0",1733011231580,0.76368523,654.72,652.71,1.14205238]
["bitfinex-derivatives","BNBF0:USTF0",1733011231581,0.76368523,654.72,653.37,0.3060847]
["bitfinex-derivatives","BNBF0:USTF0",1733011231780,0.76368523,654.72,653.04,0.02027837]
["bitfinex-derivatives","BNBF0:USTF0",1733011231981,0.76368523,654.72,653.05,1.41822517]
["bitfinex-derivatives","BNBF0:USTF0",1733011232182,0.76368523,654.72,653.07,0.02027837]
["bitfinex-derivatives","BNBF0:USTF0",1733011232374,0.76368523,654.72,653.08,1.39791403]
["bitfinex-derivatives","BNBF0:USTF0",1733011232574,0.76368523,654.72,653.09,1.39791403]
["bitfinex-derivatives","BNBF0:USTF0",1733011232774,0.76368523,654.72,653.1,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011233078,0.76368523,654.72,653.11,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011233283,0.76368523,654.72,653.12,0.30607752]
["bitfinex-derivatives","BNBF0:USTF0",1733011233483,0.76368523,654.72,653.13,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011233782,0.76368523,654.72,653.14,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011233983,0.76368523,654.72,653.15,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011234177,0.76368523,654.72,653.16,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011234376,0.76368523,654.72,653.17,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011234683,0.76368523,654.72,653.18,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011234983,0.76368523,654.72,653.04,0.02027837]
["bitfinex-derivatives","BNBF0:USTF0",1733011234984,0.76368523,654.72,653.19,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011235182,0.76368523,654.72,653.04,0.02027837]
["bitfinex-derivatives","BNBF0:USTF0",1733011235183,0.76368523,654.72,653.2,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011235482,0.76368523,654.72,653.21,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011235682,0.76368523,654.72,653.22,0.79580155]
["bitfinex-derivatives","BNBF0:USTF0",1733011235878,0.76368523,654.72,653.23,0.48967682]
["bitfinex-derivatives","BNBF0:USTF0",1733011236077,0.76368523,654.72,653.24,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011236282,0.76368523,654.72,653.25,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011236478,0.76368523,654.72,653.26,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011236677,0.76368523,654.72,653.27,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011236882,0.76368523,654.72,653.28,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011237082,0.76368523,654.72,653.29,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011237281,0.76368523,654.72,652.99,0.02019978]
["bitfinex-derivatives","BNBF0:USTF0",1733011237282,0.76368523,654.72,653.3,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011237477,0.76368523,654.72,653.31,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011237677,0.76368523,654.72,653.32,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011237877,0.76368523,654.72,653.33,0.79572483]
["bitfinex-derivatives","BNBF0:USTF0",1733011238181,0.76368523,654.72,653.34,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1733011238482,0.76368523,654.72,653.35,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1733011238786,0.76368523,654.72,653.36,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1733011238982,0.76368523,654.72,653.37,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1733011239181,0.76368523,654.72,653.38,0.30604801]
["bitfinex-derivatives","BNBF0:USTF0",1733011239387,0.76368523,654.72,653.39,0.30607433]
["bitfinex-derivatives","BNBF0:USTF0",1733011239586,0.76368523,654.72,653.1,0.75633908]
["bitfinex-derivatives","BNBF0:USTF0",1733011239784,0.76368523,654.72,653.08,0.02019978]
["bitfinex-derivatives","BNBF0:USTF0",1733011239785,0.76368523,654.72,653.11,0.79578832]
["bitfinex-derivatives","BNBF0:USTF0",1733011239980,0.76368523,654.72,653.12,0.79578832]
["bitfinex-derivatives","BNBF0:USTF0",1733011240180,0.76368523,654.72,653.25,0.06070044]
["bitfinex-derivatives","BNBF0:USTF0",1733011240387,0.76368523,654.72,653.26,1.46867948]
["bitfinex-derivatives","BNBF0:USTF0",1733011240687,0.76368523,654.72,653.27,1.40797904]
["bitfinex-derivatives","BNBF0:USTF0",1733011240887,0.76368523,654.72,653.28,0.91826315]
["bitfinex-derivatives","BNBF0:USTF0",1733011241089,0.76368523,654.72,653.26,0.06070044]
["bitfinex-derivatives","BNBF0:USTF0",1733011241090,0.76368523,654.72,653.29,0.91826315]
["bitfinex-derivatives","BNBF0:USTF0",1733011241283,0.76368523,654.72,653.3,0.91826315]
["bitfinex-derivatives","BNBF0:USTF0",1733011241487,0.76368523,654.72,653.02,0.02019978]
["bitfinex-derivatives","BNBF0:USTF0",1733011241488,0.76368523,654.72,653.31,0.91826315]
["bitfinex-derivatives","BNBF0:USTF0",1733011241788,0.76368523,654.72,653.32,0.91826315]
["bitfinex-derivatives","BNBF0:USTF0",1733011241988,0.76368523,654.72,653.33,0.91826315]
["bitfinex-derivatives","BNBF0:USTF0",1733011242291,0.76368523,654.72,653.34,0.91826315]
["bitfinex-derivatives","BNBF0:USTF0",1733011242482,0.76368523,654.72,652.7,1.14205238]
["bitfinex-derivatives","BNBF0:USTF0",1733011242682,0.76368523,654.72,653.35,0.30609213]
["bitfinex-derivatives","BNBF0:USTF0",1733011242884,0.76368523,654.72,653.27,0.7621593]
["bitfinex-derivatives","BNBF0:USTF0",1733011243085,0.76368523,654.72,653.28,0.91828299]
["bitfinex-derivatives","BNBF0:USTF0",1733011243284,0.76368523,654.72,653.29,0.91828299]
["bitfinex-derivatives","BNBF0:USTF0",1733011243487,0.76368523,654.72,653.3,0.91828299]
["bitfinex-derivatives","BNBF0:USTF0",1733011243687,0.76368523,654.72,653.31,0.91828299]
["bitfinex-derivatives","BNBF0:USTF0",1733011243888,0.76368523,654.72,653.32,0.91828299]
["bitfinex-derivatives","BNBF0:USTF0",1733011244085,0.76368523,654.72,653.33,0.91828299]
["bitfinex-derivatives","BNBF0:USTF0",1733011244288,0.76368523,654.72,653.34,0.91828299]
["bitfinex-derivatives","BNBF0:USTF0",1733011244489,0.76368523,654.72,653.35,0.61218427]
["bitfinex-derivatives","BNBF0:USTF0",1733011244792,0.76368523,654.72,653.36,0.61218427]
["bitfinex-derivatives","BNBF0:USTF0",1733011244993,0.76368523,654.72,653.19,0.06067944]
["bitfinex-derivatives","BNBF0:USTF0",1733011244994,0.76368523,654.72,653.37,0.61218427]
["bitfinex-derivatives","BNBF0:USTF0",1733011245185,0.76368523,654.72,653.38,0.61218427]
["bitfinex-derivatives","BNBF0:USTF0",1733011245391,0.76368523,654.72,653.19,0.06067944]
["bitfinex-derivatives","BNBF0:USTF0",1733011245590,0.76368523,654.72,653.2,1.40806977]
["bitfinex-derivatives","BNBF0:USTF0",1733011245786,0.76368523,654.72,653.21,1.40806977]
["bitfinex-derivatives","BNBF0:USTF0",1733011245985,0.76368523,654.72,652.96,0.75026782]
["bitfinex-derivatives","BNBF0:USTF0",1733011246192,0.76368523,654.72,653.18,0.06068807]
["bitfinex-derivatives","BNBF0:USTF0",1733011246391,0.76368523,654.72,653.19,0.79586492]
["bitfinex-derivatives","BNBF0:USTF0",1733011246692,0.76368523,654.72,652.65,1.14205238]
["bitfinex-derivatives","BNBF0:USTF0",1733011246693,0.76368523,654.72,653.2,1.40806872]
["bitfinex-derivatives","BNBF0:USTF0",1733011246890,0.76368523,654.72,653.21,1.40806872]
["bitfinex-derivatives","BNBF0:USTF0",1733011247192,0.76368523,654.72,653.22,1.40806872]
["bitfinex-derivatives","BNBF0:USTF0",1733011247386,0.76368523,654.72,653.23,0.91830569]
["bitfinex-derivatives","BNBF0:USTF0",1733011247591,0.76368523,654.72,653.13,0.06068807]
["bitfinex-derivatives","BNBF0:USTF0",1733011247592,0.76368523,654.72,653.24,0.91830569]
["bitfinex-derivatives","BNBF0:USTF0",1733011247893,0.76368523,654.72,653.25,0.91830569]
["bitfinex-derivatives","BNBF0:USTF0",1733011248092,0.76368523,654.72,653.26,0.91830569]
["bitfinex-derivatives","BNBF0:USTF0",1733011248387,0.76368523,654.72,653.27,0.91830569]
["bitfinex-derivatives","BNBF0:USTF0",1733011248590,0.76368523,654.72,653.28,0.91830569]
["bitfinex-derivatives","BNBF0:USTF0",1733011248789,0.76368523,654.72,653.29,0.91830569]
["bitfinex-derivatives","BNBF0:USTF0",1733011248987,0.76368523,654.72,653.3,0.91830569]
["bitfinex-derivatives","BNBF0:USTF0",1733011249292,0.76368523,654.72,653.31,0.91830569]
["bitfinex-derivatives","BNBF0:USTF0",1733011249488,0.76368523,654.72,653.32,0.6122038]
["bitfinex-derivatives","BNBF0:USTF0",1733011249692,0.76368523,654.72,653.33,0.6122038]
["bitfinex-derivatives","BNBF0:USTF0",1733011249994,0.76368523,654.72,653.34,0.6122038]
["bitfinex-derivatives","BNBF0:USTF0",1733011250288,0.76368523,654.72,653.17,0.06068807]
["bitfinex-derivatives","BNBF0:USTF0",1733011250493,0.76368523,654.72,653.18,1.40809171]
["bitfinex-derivatives","BNBF0:USTF0",1733011250693,0.76368523,654.72,653.19,1.40809171]
["bitfinex-derivatives","BNBF0:USTF0",1733011250893,0.76368523,654.72,653.2,1.40809171]
["bitfinex-derivatives","BNBF0:USTF0",1733011251086,0.76368523,654.72,653.21,1.40809171]
["bitfinex-derivatives","BNBF0:USTF0",1733011251292,0.76368523,654.72,653.22,1.40809171]
["bitfinex-derivatives","BNBF0:USTF0",1733011251592,0.76368523,654.72,653.23,1.40808824]
["bitfinex-derivatives","BNBF0:USTF0",1733011251791,0.76368523,654.72,653.24,0.91832068]
["bitfinex-derivatives","BNBF0:USTF0",1733011251993,0.76368523,654.72,653.25,0.91832068]
["bitfinex-derivatives","BNBF0:USTF0",1733011252293,0.76368523,654.72,653.26,0.91832068]
["bitfinex-derivatives","BNBF0:USTF0",1733011252493,0.76368523,654.72,653.27,0.91832068]
["bitfinex-derivatives","BNBF0:USTF0",1733011252686,0.76368523,654.72,653.28,0.91832068]
["bitfinex-derivatives","BNBF0:USTF0",1733011252887,0.76368523,654.72,653.19,0.75122201]
["bitfinex-derivatives","BNBF0:USTF0",1733011253085,0.76368523,654.72,653.2,1.40809418]
["bitfinex-derivatives","BNBF0:USTF0",1733011253290,0.76368523,654.72,653.21,1.40809418]
["bitfinex-derivatives","BNBF0:USTF0",1733011253493,0.76368523,654.72,653.22,0.91832229]
["bitfinex-derivatives","BNBF0:USTF0",1733011253689,0.76368523,654.72,653.23,0.91832229]
["bitfinex-derivatives","BNBF0:USTF0",1733011253891,0.76368523,654.72,653.24,0.91832229]
["bitfinex-derivatives","BNBF0:USTF0",1733011254093,0.76368523,654.72,653.25,0.91832229]
["bitfinex-derivatives","BNBF0:USTF0",1733011254294,0.76368523,654.72,653.26,0.91832229]
["bitfinex-derivatives","BNBF0:USTF0",1733011254496,0.76368523,654.72,653.27,0.30610743]
["bitfinex-derivatives","BNBF0:USTF0",1733011254695,0.76368523,654.72,653.28,0.30610743]
["bitfinex-derivatives","BNBF0:USTF0",1733011254895,0.76368523,654.72,653.29,0.30610743]
["bitfinex-derivatives","BNBF0:USTF0",1733011255095,0.76368523,654.72,653.3,0.30610743]
["bitfinex-derivatives","BNBF0:USTF0",1733011255296,0.76368523,654.72,653.01,0.06075657]
["bitfinex-derivatives","BNBF0:USTF0",1733011255489,0.76368523,654.72,653.02,1.4080958]
["bitfinex-derivatives","BNBF0:USTF0",1733011255694,0.76368523,654.72,653.03,1.4080958]
["bitfinex-derivatives","BNBF0:USTF0",1733011255890,0.76368523,654.72,653.02,0.06075657]
["bitfinex-derivatives","BNBF0:USTF0",1733011255891,0.76368523,654.72,653.04,1.4080958]
["bitfinex-derivatives","BNBF0:USTF0",1733011256089,0.76368523,654.72,653.05,1.4080958]
["bitfinex-derivatives","BNBF0:USTF0",1733011256290,0.76368523,654.72,652.85,0.77578576]
["bitfinex-derivatives","BNBF0:USTF0",1733011256495,0.76368523,654.72,653.06,1.10197265]
["bitfinex-derivatives","BNBF0:USTF0",1733011256698,0.76368523,654.72,653.07,1.46883883]
["bitfinex-derivatives","BNBF0:USTF0",1733011256888,0.76368523,654.72,653.08,1.40807616]
["bitfinex-derivatives","BNBF0:USTF0",1733011257092,0.76368523,654.72,653.18,0.06076267]
["bitfinex-derivatives","BNBF0:USTF0",1733011257292,0.76368523,654.72,653.19,1.40807616]
["bitfinex-derivatives","BNBF0:USTF0",1733011257495,0.76368523,654.72,653.2,1.40807616]
["bitfinex-derivatives","BNBF0:USTF0",1733011257693,0.76368523,654.72,653.21,1.40807616]
["bitfinex-derivatives","BNBF0:USTF0",1733011257892,0.76368523,654.72,653.22,1.40807616]
["bitfinex-derivatives","BNBF0:USTF0",1733011258093,0.76368523,654.72,653.23,0.91831054]
["bitfinex-derivatives","BNBF0:USTF0",1733011258294,0.76368523,654.72,653.24,0.91831054]
["bitfinex-derivatives","BNBF0:USTF0",1733011258494,0.76368523,654.72,653.25,0.91831054]
["bitfinex-derivatives","BNBF0:USTF0",1733011258695,0.76368523,654.72,653.26,0.91831054]
["bitfinex-derivatives","BNBF0:USTF0",1733011258997,0.76368523,654.72,653.27,0.91831054]
["bitfinex-derivatives","BNBF0:USTF0",1733011259192,0.76368523,654.72,652.91,0.75967077]
["bitfinex-derivatives","BNBF0:USTF0",1733011259394,0.76368523,654.72,652.92,1.4086284]
["bitfinex-derivatives","BNBF0:USTF0",1733011259593,0.76368523,654.72,652.93,1.40863461]
["bitfinex-derivatives","BNBF0:USTF0",1733011259792,0.76368523,654.72,652.94,1.40863461]
["bitfinex-derivatives","BNBF0:USTF0",1733011259994,0.76368523,654.72,652.95,0.7961865]
["bitfinex-derivatives","BNBF0:USTF0",1733011260193,0.76368523,654.72,652.95,1.40862458]
["bitfinex-derivatives","BNBF0:USTF0",1733011260393,0.76368523,654.72,652.96,1.40862458]
["bitfinex-derivatives","BNBF0:USTF0",1733011260697,0.76368523,654.72,652.97,0.91866127]
["bitfinex-derivatives","BNBF0:USTF0",1733011260898,0.76368523,654.72,652.98,0.91866127]
["bitfinex-derivatives","BNBF0:USTF0",1733011261198,0.76368523,654.72,652.99,0.91866127]
["bitfinex-derivatives","BNBF0:USTF0",1733011261395,0.76368523,654.72,653.0,0.91866127]
["bitfinex-derivatives","BNBF0:USTF0",1733011261594,0.76368523,654.72,653.01,0.91866127]
["bitfinex-derivatives","BNBF0:USTF0",1733011261795,0.76368523,654.72,653.02,0.91866127]
["bitfinex-derivatives","BNBF0:USTF0",1733011261989,0.76368523,654.72,653.03,0.61243808]
["bitfinex-derivatives","BNBF0:USTF0",1733011262192,0.76368523,654.72,653.04,0.61243808]
["bitfinex-derivatives","BNBF0:USTF0",1733011262394,0.76368523,654.72,653.05,0.61243808]
["bitfinex-derivatives","BNBF0:USTF0",1733011262597,0.76368523,654.72,653.06,1.37049572]
["bitfinex-derivatives","BNBF0:USTF0",1733011262797,0.76368523,654.72,653.07,0.61243808]
["bitfinex-derivatives","BNBF0:USTF0",1733011263001,0.76368523,654.72,653.08,0.61243808]
["bitfinex-derivatives","BNBF0:USTF0",1733011263194,0.76368523,654.72,652.89,0.06081675]
["bitfinex-derivatives","BNBF0:USTF0",1733011263397,1.35560605,654.67,652.9,1.46941486]
["bitfinex-derivatives","BNBF0:USTF0",1733011263592,0.76375523,654.66,652.91,1.46941486]
["bitfinex-derivatives","BNBF0:USTF0",1733011263797,0.76375523,654.66,652.92,1.46941486]
["bitfinex-derivatives","BNBF0:USTF0",1733011263995,1.52372677,654.66,652.93,1.40859811]
["bitfinex-derivatives","BNBF0:USTF0",1733011264298,1.52372677,654.66,652.94,1.40859811]
["bitfinex-derivatives","BNBF0:USTF0",1733011264497,1.52372677,654.66,652.95,1.40859811]
["bitfinex-derivatives","BNBF0:USTF0",1733011264693,1.52372677,654.66,652.96,0.91865094]
["bitfinex-derivatives","BNBF0:USTF0",1733011264894,1.52372677,654.66,652.97,0.91865094]
["bitfinex-derivatives","BNBF0:USTF0",1733011265096,1.52372677,654.66,652.98,0.91865094]
["bitfinex-derivatives","BNBF0:USTF0",1733011265294,1.52372677,654.66,652.92,0.06081675]
["bitfinex-derivatives","BNBF0:USTF0",1733011265295,1.52372677,654.66,652.99,0.61243396]
["bitfinex-derivatives","BNBF0:USTF0",1733011265496,1.52372677,654.66,653.0,0.61243396]
["bitfinex-derivatives","BNBF0:USTF0",1733011265698,1.52372677,654.66,653.01,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011265895,1.52372677,654.66,653.02,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011266097,1.52372677,654.66,653.03,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011266295,1.52372677,654.66,653.04,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011266496,1.52372677,654.66,652.95,0.06081675]
["bitfinex-derivatives","BNBF0:USTF0",1733011266497,1.52372677,654.66,653.05,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011266695,1.52372677,654.66,653.06,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011267099,1.52372677,654.66,653.07,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011267299,1.52372677,654.66,653.08,0.61243396]
["bitfinex-derivatives","BNBF0:USTF0",1733011267499,1.52372677,654.66,653.09,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011267695,2.87933282,654.66,653.1,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011267897,1.52372677,654.66,653.11,0.91862588]
["bitfinex-derivatives","BNBF0:USTF0",1733011268102,1.52372677,654.66,653.12,0.61243396]
["bitfinex-derivatives","BNBF0:USTF0",1733011268396,2.87933282,654.66,653.13,0.61243396]
["bitfinex-derivatives","BNBF0:USTF0",1733011268597,2.87933282,654.66,653.14,0.61243396]
["bitfinex-derivatives","BNBF0:USTF0",1733011268898,2.87933282,654.66,653.15,0.61243396]
["bitfinex-derivatives","BNBF0:USTF0",1733011269197,2.87933282,654.66,653.02,0.8443943]
["bitfinex-derivatives","BNBF0:USTF0",1733011269404,1.35560605,654.65,653.03,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011269600,1.52372677,654.66,653.04,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011269601,1.35560605,654.63,653.04,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011269903,0.7638019,654.62,653.05,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011270204,0.7638019,654.62,653.06,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011270397,0.7638019,654.62,653.07,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011270603,0.7638019,654.62,653.08,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011270801,0.7638019,654.62,652.99,0.06085097]
["bitfinex-derivatives","BNBF0:USTF0",1733011270802,0.7638019,654.62,653.09,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011271003,0.7638019,654.62,653.1,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011271198,0.7638019,654.62,653.11,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011271199,1.35560605,654.61,653.11,0.91853588]
["bitfinex-derivatives","BNBF0:USTF0",1733011271404,1.35560605,654.55,653.12,0.61235455]
["bitfinex-derivatives","BNBF0:USTF0",1733011271604,1.35560605,654.5,653.13,0.61235455]
["bitfinex-derivatives","BNBF0:USTF0",1733011271804,1.35560605,654.5,653.14,0.61235455]
["bitfinex-derivatives","BNBF0:USTF0",1733011272006,1.35560605,654.51,653.15,0.61235455]
["bitfinex-derivatives","BNBF0:USTF0",1733011272300,1.35560605,654.51,653.16,0.61235188]
["bitfinex-derivatives","BNBF0:USTF0",1733011272506,1.35560605,654.49,653.02,0.06087022]
["bitfinex-derivatives","BNBF0:USTF0",1733011272704,1.35560605,654.48,653.03,0.91853733]
["bitfinex-derivatives","BNBF0:USTF0",1733011272903,1.35560605,654.49,653.04,0.91853733]
["bitfinex-derivatives","BNBF0:USTF0",1733011273202,1.35560605,654.49,653.05,0.91853733]
["bitfinex-derivatives","BNBF0:USTF0",1733011273408,1.35560605,654.49,653.06,0.91853733]
["bitfinex-derivatives","BNBF0:USTF0",1733011273606,1.35560605,654.44,653.07,0.91853733]
["bitfinex-derivatives","BNBF0:USTF0",1733011273906,1.35560605,654.46,653.08,0.91854771]
["bitfinex-derivatives","BNBF0:USTF0",1733011274107,1.35560605,654.47,653.09,0.918538]
["bitfinex-derivatives","BNBF0:USTF0",1733011274407,1.35560605,654.43,653.1,0.61235822]
["bitfinex-derivatives","BNBF0:USTF0",1733011274607,1.35560605,654.48,653.11,0.61235822]
["bitfinex-derivatives","BNBF0:USTF0",1733011274908,1.35560605,654.47,653.12,0.61235822]
["bitfinex-derivatives","BNBF0:USTF0",1733011275101,1.35560605,654.47,652.97,0.06087022]
["bitfinex-derivatives","BNBF0:USTF0",1733011275301,1.35560605,654.46,652.98,1.40844244]
["bitfinex-derivatives","BNBF0:USTF0",1733011275501,1.35560605,654.43,652.99,0.61236927]
["bitfinex-derivatives","BNBF0:USTF0",1733011275706,1.35560605,654.43,653.0,0.61236927]
["bitfinex-derivatives","BNBF0:USTF0",1733011276003,1.35560605,654.55,653.01,0.91855366]
["bitfinex-derivatives","BNBF0:USTF0",1733011276208,1.35560605,654.18,653.02,0.61236927]
["bitfinex-derivatives","BNBF0:USTF0",1733011276408,1.35560605,654.18,653.03,0.61236927]
["bitfinex-derivatives","BNBF0:USTF0",1733011276707,1.35560605,654.15,653.04,0.61236927]
["bitfinex-derivatives","BNBF0:USTF0",1733011276907,1.35560605,654.14,653.05,0.61236927]
["bitfinex-derivatives","BNBF0:USTF0",1733011277105,1.35560605,654.14,653.0,0.77489343]
["bitfinex-derivatives","BNBF0:USTF0",1733011277106,2.1347096,654.14,653.06,0.61236927]
["bitfinex-derivatives","BNBF0:USTF0",1733011277315,0.77910355,654.14,653.0,0.77489343]
["bitfinex-derivatives","BNBF0:USTF0",1733011277507,1.35560605,654.41,653.0,0.77489343]
["bitfinex-derivatives","BNBF0:USTF0",1733011277709,1.35560605,654.4,652.81,0.06087022]
["bitfinex-derivatives","BNBF0:USTF0",1733011277905,1.35560605,654.4,652.82,1.40867331]
["bitfinex-derivatives","BNBF0:USTF0",1733011278206,1.35560605,654.4,652.83,1.40867331]
["bitfinex-derivatives","BNBF0:USTF0",1733011278406,2.1103674,654.41,652.84,1.40867331]
["bitfinex-derivatives","BNBF0:USTF0",1733011278604,1.35560605,654.42,652.85,1.40867331]
["bitfinex-derivatives","BNBF0:USTF0",1733011278809,1.35560605,654.42,652.15,0.77114258]
["bitfinex-derivatives","BNBF0:USTF0",1733011278810,1.35560605,654.32,652.86,0.61248918]
["bitfinex-derivatives","BNBF0:USTF0",1733011279009,1.35560605,654.33,652.87,0.61248918]
["bitfinex-derivatives","BNBF0:USTF0",1733011279209,1.35560605,654.25,652.88,0.91872428]
["bitfinex-derivatives","BNBF0:USTF0",1733011279508,0.76389525,654.54,652.89,1.40870045]
["bitfinex-derivatives","BNBF0:USTF0",1733011279509,1.35560605,654.23,652.89,1.40870045]
["bitfinex-derivatives","BNBF0:USTF0",1733011279709,2.11914611,654.23,652.9,0.91872428]
["bitfinex-derivatives","BNBF0:USTF0",1733011280003,0.76354006,654.23,652.91,0.91872428]
["bitfinex-derivatives","BNBF0:USTF0",1733011280309,1.35560605,654.25,652.92,0.91872428]
["bitfinex-derivatives","BNBF0:USTF0",1733011280609,1.35560605,654.42,652.93,0.91872428]
["bitfinex-derivatives","BNBF0:USTF0",1733011280811,1.35560605,654.42,652.94,0.91872428]
["bitfinex-derivatives","BNBF0:USTF0",1733011280812,1.35560605,654.41,652.94,0.91872428]
["bitfinex-derivatives","BNBF0:USTF0",1733011281005,0.77655408,654.42,652.95,0.91872428]
["bitfinex-derivatives","BNBF0:USTF0",1733011281006,1.35560605,654.4,652.95,0.91872428]
["bitfinex-derivatives","BNBF0:USTF0",1733011281307,1.35560605,654.4,652.96,0.3062351]
["bitfinex-derivatives","BNBF0:USTF0",1733011281507,1.35560605,654.39,652.97,0.91869933]
["bitfinex-derivatives","BNBF0:USTF0",1733011281709,1.35560605,654.39,652.16,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011281710,1.35560605,654.39,652.98,0.75665029]
["bitfinex-derivatives","BNBF0:USTF0",1733011282010,1.35560605,654.38,652.79,0.06095282]
["bitfinex-derivatives","BNBF0:USTF0",1733011282303,0.77655408,654.42,652.8,1.10247405]
["bitfinex-derivatives","BNBF0:USTF0",1733011282509,0.764047,654.41,652.81,0.79623126]
["bitfinex-derivatives","BNBF0:USTF0",1733011282803,0.764047,654.41,652.82,1.40871684]
["bitfinex-derivatives","BNBF0:USTF0",1733011283008,1.5255318,654.41,652.83,1.40871684]
["bitfinex-derivatives","BNBF0:USTF0",1733011283306,1.5255318,654.41,652.84,0.91872837]
["bitfinex-derivatives","BNBF0:USTF0",1733011283507,1.5255318,654.41,652.85,0.91872837]
["bitfinex-derivatives","BNBF0:USTF0",1733011283707,1.5255318,654.41,652.86,0.91872837]
["bitfinex-derivatives","BNBF0:USTF0",1733011283908,1.5255318,654.41,652.87,0.91872837]
["bitfinex-derivatives","BNBF0:USTF0",1733011284203,1.5255318,654.41,652.88,0.91872837]
["bitfinex-derivatives","BNBF0:USTF0",1733011284409,1.5255318,654.41,652.5,0.77855639]
["bitfinex-derivatives","BNBF0:USTF0",1733011284410,1.5255318,654.41,652.89,0.91874161]
["bitfinex-derivatives","BNBF0:USTF0",1733011284709,1.5255318,654.41,652.9,0.30624279]
["bitfinex-derivatives","BNBF0:USTF0",1733011284913,1.5255318,654.41,652.91,0.30624279]
["bitfinex-derivatives","BNBF0:USTF0",1733011285107,1.5255318,654.41,652.92,0.30624279]
["bitfinex-derivatives","BNBF0:USTF0",1733011285307,1.5255318,654.41,652.93,0.30624279]
["bitfinex-derivatives","BNBF0:USTF0",1733011285507,1.5255318,654.41,652.89,0.7506141]
["bitfinex-derivatives","BNBF0:USTF0",1733011285708,1.5255318,654.41,652.9,0.30625346]
["bitfinex-derivatives","BNBF0:USTF0",1733011286009,1.5255318,654.41,652.89,0.7506141]
["bitfinex-derivatives","BNBF0:USTF0",1733011286010,1.5255318,654.41,652.91,0.91874507]
["bitfinex-derivatives","BNBF0:USTF0",1733011286310,1.5255318,654.41,652.92,0.30625346]
["bitfinex-derivatives","BNBF0:USTF0",1733011286505,1.5255318,654.41,652.93,0.30625346]
["bitfinex-derivatives","BNBF0:USTF0",1733011286704,1.5255318,654.41,652.94,0.30625346]
["bitfinex-derivatives","BNBF0:USTF0",1733011286908,1.5255318,654.41,652.95,0.30625346]
["bitfinex-derivatives","BNBF0:USTF0",1733011287109,1.5255318,654.41,652.96,0.30625346]
["bitfinex-derivatives","BNBF0:USTF0",1733011287310,1.5255318,654.41,652.68,0.06094194]
["bitfinex-derivatives","BNBF0:USTF0",1733011287510,1.5255318,654.41,652.69,2.01302141]
["bitfinex-derivatives","BNBF0:USTF0",1733011287711,1.5255318,654.41,652.7,2.01302141]
["bitfinex-derivatives","BNBF0:USTF0",1733011287904,1.5255318,654.41,652.71,2.01302141]
["bitfinex-derivatives","BNBF0:USTF0",1733011288105,1.5255318,654.41,652.72,2.01302141]
["bitfinex-derivatives","BNBF0:USTF0",1733011288311,1.5255318,654.41,652.73,2.07396335]
["bitfinex-derivatives","BNBF0:USTF0",1733011288506,1.5255318,654.41,652.74,2.01298292]
["bitfinex-derivatives","BNBF0:USTF0",1733011288706,1.5255318,654.41,652.75,1.40872134]
["bitfinex-derivatives","BNBF0:USTF0",1733011288909,1.5255318,654.41,652.76,1.40872812]
["bitfinex-derivatives","BNBF0:USTF0",1733011289106,1.5255318,654.41,652.77,1.10248435]
["bitfinex-derivatives","BNBF0:USTF0",1733011289304,1.5255318,654.41,652.78,0.9187349]
["bitfinex-derivatives","BNBF0:USTF0",1733011289608,1.5255318,654.41,652.79,1.40871983]
["bitfinex-derivatives","BNBF0:USTF0",1733011289609,1.35560605,654.37,652.79,1.40871983]
["bitfinex-derivatives","BNBF0:USTF0",1733011289809,2.11971143,654.36,652.8,1.40871983]
["bitfinex-derivatives","BNBF0:USTF0",1733011290009,0.76410538,654.36,652.81,1.40871983]
["bitfinex-derivatives","BNBF0:USTF0",1733011290206,0.76410538,654.36,652.82,1.40872912]
["bitfinex-derivatives","BNBF0:USTF0",1733011290411,1.35560605,654.24,652.83,1.40872912]
["bitfinex-derivatives","BNBF0:USTF0",1733011290708,1.35560605,654.23,652.84,1.40872912]
["bitfinex-derivatives","BNBF0:USTF0",1733011290914,1.35560605,654.25,652.85,1.40872912]
["bitfinex-derivatives","BNBF0:USTF0",1733011291110,1.35560605,654.26,652.86,1.40872912]
["bitfinex-derivatives","BNBF0:USTF0",1733011291318,1.35560605,654.26,652.87,0.91873847]
["bitfinex-derivatives","BNBF0:USTF0",1733011291514,1.35560605,654.23,652.88,0.91873847]
["bitfinex-derivatives","BNBF0:USTF0",1733011291715,1.35560605,654.23,652.89,0.91873847]
["bitfinex-derivatives","BNBF0:USTF0",1733011291911,0.76410538,654.36,652.9,0.91873847]
["bitfinex-derivatives","BNBF0:USTF0",1733011291912,1.35560605,654.21,652.9,0.91873847]
["bitfinex-derivatives","BNBF0:USTF0",1733011292116,1.35560605,654.21,652.8,0.06091997]
["bitfinex-derivatives","BNBF0:USTF0",1733011292117,1.35560605,654.21,652.91,0.91873847]
["bitfinex-derivatives","BNBF0:USTF0",1733011292310,1.35560605,654.22,652.92,1.0877096]
["bitfinex-derivatives","BNBF0:USTF0",1733011292516,1.35560605,654.17,652.92,0.91874891]
["bitfinex-derivatives","BNBF0:USTF0",1733011292712,1.35560605,654.14,652.93,0.61250476]
["bitfinex-derivatives","BNBF0:USTF0",1733011292917,1.35560605,654.15,652.94,0.61250476]
["bitfinex-derivatives","BNBF0:USTF0",1733011293119,1.35560605,654.2,652.95,0.61250476]
["bitfinex-derivatives","BNBF0:USTF0",1733011293315,1.35560605,654.12,652.96,0.61250476]
["bitfinex-derivatives","BNBF0:USTF0",1733011293515,1.35560605,654.13,652.97,0.61250476]
["bitfinex-derivatives","BNBF0:USTF0",1733011293715,1.35560605,654.13,652.84,0.06091866]
["bitfinex-derivatives","BNBF0:USTF0",1733011293716,1.35560605,654.11,652.84,0.75635566]
["bitfinex-derivatives","BNBF0:USTF0",1733011293915,1.35560605,654.09,652.85,1.40873703]
["bitfinex-derivatives","BNBF0:USTF0",1733011294117,1.35560605,654.09,652.86,1.40873703]
["bitfinex-derivatives","BNBF0:USTF0",1733011294415,1.35560605,654.07,652.87,0.91874154]
["bitfinex-derivatives","BNBF0:USTF0",1733011294615,1.35560605,654.07,652.84,0.06091866]
["bitfinex-derivatives","BNBF0:USTF0",1733011294616,1.35560605,654.06,652.88,0.91874154]
["bitfinex-derivatives","BNBF0:USTF0",1733011294819,2.13469832,654.07,652.89,0.91874154]
["bitfinex-derivatives","BNBF0:USTF0",1733011295011,1.35560605,654.07,652.9,0.91874154]
["bitfinex-derivatives","BNBF0:USTF0",1733011295213,2.1389088,654.07,652.91,0.91874154]
["bitfinex-derivatives","BNBF0:USTF0",1733011295412,1.35560605,654.06,652.92,0.91874154]
["bitfinex-derivatives","BNBF0:USTF0",1733011295618,0.78330275,654.07,652.93,0.61249436]
["bitfinex-derivatives","BNBF0:USTF0",1733011295819,1.35560605,654.08,652.94,0.61249436]
["bitfinex-derivatives","BNBF0:USTF0",1733011296017,1.35560605,654.08,652.84,0.76010682]
["bitfinex-derivatives","BNBF0:USTF0",1733011296018,1.35560605,654.07,652.84,0.76010682]
["bitfinex-derivatives","BNBF0:USTF0",1733011296219,1.35560605,654.07,652.79,0.06091866]
["bitfinex-derivatives","BNBF0:USTF0",1733011296220,1.35560605,654.06,652.85,0.91878132]
["bitfinex-derivatives","BNBF0:USTF0",1733011296420,1.35560605,653.95,652.86,0.91878132]
["bitfinex-derivatives","BNBF0:USTF0",1733011296722,0.76546562,653.95,652.87,0.91878132]
["bitfinex-derivatives","BNBF0:USTF0",1733011297021,1.35560605,653.96,652.88,0.91878132]
["bitfinex-derivatives","BNBF0:USTF0",1733011297220,1.35560605,653.97,652.89,0.91878132]
["bitfinex-derivatives","BNBF0:USTF0",1733011297421,1.35560605,653.96,652.9,0.61252088]
["bitfinex-derivatives","BNBF0:USTF0",1733011297621,1.35560605,653.94,652.91,0.61252088]
["bitfinex-derivatives","BNBF0:USTF0",1733011297823,1.35560605,653.95,652.92,0.61252088]
["bitfinex-derivatives","BNBF0:USTF0",1733011298017,0.76209723,654.06,652.83,0.77710186]
["bitfinex-derivatives","BNBF0:USTF0",1733011298217,1.35560605,654.19,652.84,0.91883925]
["bitfinex-derivatives","BNBF0:USTF0",1733011298422,2.30641308,654.3,652.85,0.91883925]
["bitfinex-derivatives","BNBF0:USTF0",1733011298423,1.35560605,654.18,652.85,0.91883925]
["bitfinex-derivatives","BNBF0:USTF0",1733011298721,1.35560605,654.19,652.86,0.91883925]
["bitfinex-derivatives","BNBF0:USTF0",1733011298917,1.35560605,654.19,652.83,0.7599232]
["bitfinex-derivatives","BNBF0:USTF0",1733011298918,1.35560605,654.19,652.87,0.91883925]
["bitfinex-derivatives","BNBF0:USTF0",1733011299118,1.35560605,654.19,652.56,0.02005305]
["bitfinex-derivatives","BNBF0:USTF0",1733011299119,1.35560605,654.19,652.88,0.30627521]
["bitfinex-derivatives","BNBF0:USTF0",1733011299322,1.35560605,654.18,652.89,0.30627521]
["bitfinex-derivatives","BNBF0:USTF0",1733011299518,1.35560605,654.32,652.89,0.76566569]
["bitfinex-derivatives","BNBF0:USTF0",1733011299725,1.35560605,654.32,652.69,0.06096084]
["bitfinex-derivatives","BNBF0:USTF0",1733011299922,1.35560605,654.31,652.7,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011300124,1.35560605,654.31,652.71,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011300424,1.35560605,654.33,652.72,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011300616,1.35560605,654.33,652.28,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011300617,1.35560605,654.33,652.73,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011300823,1.35560605,654.33,652.74,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011301019,1.35560605,654.33,652.75,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011301220,1.35560605,654.35,652.76,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011301426,2.11972311,654.35,652.77,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011301625,1.35560605,654.34,652.78,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011301818,1.35560605,654.34,652.67,0.83827535]
["bitfinex-derivatives","BNBF0:USTF0",1733011301819,1.35560605,654.34,652.79,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011302124,1.35560605,654.32,652.8,1.40888613]
["bitfinex-derivatives","BNBF0:USTF0",1733011302325,1.35560605,654.32,652.81,0.91883878]
["bitfinex-derivatives","BNBF0:USTF0",1733011302522,1.35560605,654.31,652.82,0.30627959]
["bitfinex-derivatives","BNBF0:USTF0",1733011302723,1.35560605,654.32,652.83,0.91883783]
["bitfinex-derivatives","BNBF0:USTF0",1733011302921,0.76411706,654.35,652.84,0.30627959]
["bitfinex-derivatives","BNBF0:USTF0",1733011303120,0.76411706,654.35,652.85,0.91882917]
["bitfinex-derivatives","BNBF0:USTF0",1733011303319,0.76411706,654.35,652.86,0.91882917]
["bitfinex-derivatives","BNBF0:USTF0",1733011303525,0.76411706,654.35,652.87,0.9188191]
["bitfinex-derivatives","BNBF0:USTF0",1733011303719,0.76411706,654.35,652.88,0.30627959]
["bitfinex-derivatives","BNBF0:USTF0",1733011303922,0.76411706,654.35,652.89,0.30627959]
["bitfinex-derivatives","BNBF0:USTF0",1733011304123,0.76411706,654.35,652.27,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011304124,1.35560605,654.34,652.9,0.30627959]
["bitfinex-derivatives","BNBF0:USTF0",1733011304323,1.35560605,654.33,652.69,0.06097878]
["bitfinex-derivatives","BNBF0:USTF0",1733011304520,1.35560605,654.33,652.7,2.01354048]
["bitfinex-derivatives","BNBF0:USTF0",1733011304728,1.35560605,654.33,652.71,1.40885446]
["bitfinex-derivatives","BNBF0:USTF0",1733011304925,1.35560605,654.34,652.72,1.40885446]
["bitfinex-derivatives","BNBF0:USTF0",1733011305125,1.35560605,654.34,652.73,1.40885446]
["bitfinex-derivatives","BNBF0:USTF0",1733011305321,1.35560605,654.34,652.53,0.02007304]
["bitfinex-derivatives","BNBF0:USTF0",1733011305322,2.11972311,654.35,652.74,1.40885446]
["bitfinex-derivatives","BNBF0:USTF0",1733011305522,0.76411706,654.35,652.75,1.40885446]
["bitfinex-derivatives","BNBF0:USTF0",1733011305724,0.76411706,654.35,652.76,1.40885446]
["bitfinex-derivatives","BNBF0:USTF0",1733011305930,0.76411706,654.35,651.86,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011305931,0.76411706,654.35,652.77,0.61254542]
["bitfinex-derivatives","BNBF0:USTF0",1733011306127,0.76411706,654.35,652.78,1.40883852]
["bitfinex-derivatives","BNBF0:USTF0",1733011306334,0.76411706,654.35,652.79,0.7962931]
["bitfinex-derivatives","BNBF0:USTF0",1733011306524,0.76411706,654.35,652.8,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011306728,0.76411706,654.35,652.81,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011306927,0.76411706,654.35,652.82,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011307125,0.76411706,654.35,652.83,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011307329,0.76411706,654.35,652.71,0.06098596]
["bitfinex-derivatives","BNBF0:USTF0",1733011307330,0.76411706,654.35,652.84,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011307529,0.7614848,654.41,652.85,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011307831,1.35560605,654.68,652.86,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011308031,1.35560605,654.68,652.76,0.06098596]
["bitfinex-derivatives","BNBF0:USTF0",1733011308032,0.76374356,654.67,652.87,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011308232,2.11934961,654.67,652.88,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011308532,2.11934961,654.67,652.89,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011308831,1.35560605,654.58,652.9,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011309026,1.35560605,654.58,652.87,0.75506039]
["bitfinex-derivatives","BNBF0:USTF0",1733011309027,0.76386024,654.57,652.91,1.40880965]
["bitfinex-derivatives","BNBF0:USTF0",1733011309226,0.76386024,654.57,652.49,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011309427,1.53155218,654.57,652.92,0.4898986]
["bitfinex-derivatives","BNBF0:USTF0",1733011309628,1.53155218,654.57,652.93,1.40845847]
["bitfinex-derivatives","BNBF0:USTF0",1733011309830,2.88715823,654.57,652.94,1.10227185]
["bitfinex-derivatives","BNBF0:USTF0",1733011310131,1.35560605,654.07,653.06,0.06102191]
["bitfinex-derivatives","BNBF0:USTF0",1733011310332,0.75950057,654.07,653.08,0.06102191]
["bitfinex-derivatives","BNBF0:USTF0",1733011310532,1.35560605,654.09,653.09,0.91855987]
["bitfinex-derivatives","BNBF0:USTF0",1733011310735,2.11901092,654.09,653.1,0.91855987]
["bitfinex-derivatives","BNBF0:USTF0",1733011310926,2.11901092,654.09,653.11,0.91855987]
["bitfinex-derivatives","BNBF0:USTF0",1733011311129,2.11901092,654.09,653.08,0.06102191]
["bitfinex-derivatives","BNBF0:USTF0",1733011311130,0.76340487,654.09,653.12,0.91855987]
["bitfinex-derivatives","BNBF0:USTF0",1733011311427,0.76340487,654.09,652.58,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011311428,1.35560605,654.14,653.13,0.91855987]
["bitfinex-derivatives","BNBF0:USTF0",1733011311633,1.35560605,654.14,653.14,0.91855987]
["bitfinex-derivatives","BNBF0:USTF0",1733011311929,2.12850844,654.14,653.15,0.91855987]
["bitfinex-derivatives","BNBF0:USTF0",1733011312128,0.77290239,654.14,653.16,0.91855987]
["bitfinex-derivatives","BNBF0:USTF0",1733011312327,1.35560605,654.17,653.17,0.61237325]
["bitfinex-derivatives","BNBF0:USTF0",1733011312527,1.35560605,654.17,653.18,0.61237325]
["bitfinex-derivatives","BNBF0:USTF0",1733011312528,1.35560605,654.16,653.18,0.61237325]
["bitfinex-derivatives","BNBF0:USTF0",1733011312724,1.35560605,654.14,653.1,0.75759436]
["bitfinex-derivatives","BNBF0:USTF0",1733011312930,2.12062481,654.14,653.11,0.91852543]
["bitfinex-derivatives","BNBF0:USTF0",1733011313131,2.12062481,654.14,653.12,0.30617746]
["bitfinex-derivatives","BNBF0:USTF0",1733011313330,0.76501876,654.14,653.13,0.91852543]
["bitfinex-derivatives","BNBF0:USTF0",1733011313530,1.35560605,654.15,653.14,0.91852543]
["bitfinex-derivatives","BNBF0:USTF0",1733011313728,2.11105729,654.15,653.15,0.61234797]
["bitfinex-derivatives","BNBF0:USTF0",1733011314033,2.11105729,654.15,653.16,0.61234797]
["bitfinex-derivatives","BNBF0:USTF0",1733011314234,0.75545124,654.15,653.17,0.61234797]
["bitfinex-derivatives","BNBF0:USTF0",1733011314430,1.35560605,654.17,652.51,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011314431,1.35560605,654.17,653.18,0.61234797]
["bitfinex-derivatives","BNBF0:USTF0",1733011314729,2.12527065,654.17,653.19,0.61234797]
["bitfinex-derivatives","BNBF0:USTF0",1733011315029,0.7696646,654.17,653.2,0.61234797]
["bitfinex-derivatives","BNBF0:USTF0",1733011315233,1.35560605,654.19,653.21,0.61234797]
["bitfinex-derivatives","BNBF0:USTF0",1733011315428,1.35560605,654.19,653.09,0.06105381]
["bitfinex-derivatives","BNBF0:USTF0",1733011315627,0.77885005,654.19,653.1,1.40839224]
["bitfinex-derivatives","BNBF0:USTF0",1733011315827,0.77885005,654.19,653.09,0.7587186]
["bitfinex-derivatives","BNBF0:USTF0",1733011315828,1.35560605,654.28,653.11,0.91852104]
["bitfinex-derivatives","BNBF0:USTF0",1733011316030,1.35560605,654.28,653.09,0.7587186]
["bitfinex-derivatives","BNBF0:USTF0",1733011316031,1.35560605,654.28,653.12,0.91852104]
["bitfinex-derivatives","BNBF0:USTF0",1733011316229,2.30641308,654.53,653.13,0.91851658]
["bitfinex-derivatives","BNBF0:USTF0",1733011316427,2.88715823,654.57,653.14,0.91851658]
["bitfinex-derivatives","BNBF0:USTF0",1733011316628,2.88715823,654.57,653.15,0.91851658]
["bitfinex-derivatives","BNBF0:USTF0",1733011316833,1.35560605,654.56,653.16,0.30616922]
["bitfinex-derivatives","BNBF0:USTF0",1733011317131,1.35560605,654.56,652.96,0.06105381]
["bitfinex-derivatives","BNBF0:USTF0",1733011317335,1.35560605,654.56,652.97,1.40845583]
["bitfinex-derivatives","BNBF0:USTF0",1733011317534,1.53155218,654.57,652.98,2.07518086]
["bitfinex-derivatives","BNBF0:USTF0",1733011317738,1.53155218,654.57,652.99,2.01412705]
["bitfinex-derivatives","BNBF0:USTF0",1733011317937,1.53155218,654.57,653.0,2.01412705]
["bitfinex-derivatives","BNBF0:USTF0",1733011318128,1.53155218,654.57,653.01,2.01412705]
["bitfinex-derivatives","BNBF0:USTF0",1733011318335,1.53155218,654.57,653.02,2.01412705]
["bitfinex-derivatives","BNBF0:USTF0",1733011318535,1.53155218,654.57,652.99,0.76836299]
["bitfinex-derivatives","BNBF0:USTF0",1733011318536,1.53155218,654.57,653.03,2.01412705]
["bitfinex-derivatives","BNBF0:USTF0",1733011318735,1.53155218,654.57,653.04,2.01412705]
["bitfinex-derivatives","BNBF0:USTF0",1733011319038,1.53155218,654.57,653.05,1.40845583]
["bitfinex-derivatives","BNBF0:USTF0",1733011319234,1.35560605,654.23,653.15,0.06105381]
["bitfinex-derivatives","BNBF0:USTF0",1733011319434,1.35560605,654.22,653.16,0.6123721]
["bitfinex-derivatives","BNBF0:USTF0",1733011319635,1.35560605,654.2,653.17,0.6123721]
["bitfinex-derivatives","BNBF0:USTF0",1733011319839,1.35560605,654.18,653.18,0.6123721]
["bitfinex-derivatives","BNBF0:USTF0",1733011320034,1.35560605,654.19,653.19,0.6123721]
["bitfinex-derivatives","BNBF0:USTF0",1733011320237,1.35560605,654.19,653.2,0.6123721]
["bitfinex-derivatives","BNBF0:USTF0",1733011320435,1.35560605,654.18,653.21,0.6123721]
["bitfinex-derivatives","BNBF0:USTF0",1733011320633,1.53155218,654.57,652.63,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011320634,1.35560605,654.19,653.22,0.6123721]
["bitfinex-derivatives","BNBF0:USTF0",1733011320833,1.35560605,654.19,653.1,0.06105381]
["bitfinex-derivatives","BNBF0:USTF0",1733011321139,1.35560605,654.17,653.11,0.91854847]
["bitfinex-derivatives","BNBF0:USTF0",1733011321334,1.35560605,654.17,653.12,0.91854847]
["bitfinex-derivatives","BNBF0:USTF0",1733011321537,0.75299042,654.17,653.13,0.91854847]
["bitfinex-derivatives","BNBF0:USTF0",1733011321738,1.35560605,654.34,653.14,0.91854847]
["bitfinex-derivatives","BNBF0:USTF0",1733011321937,1.35560605,654.33,653.02,0.06110685]
["bitfinex-derivatives","BNBF0:USTF0",1733011322137,2.30641308,654.44,653.03,1.40849231]
["bitfinex-derivatives","BNBF0:USTF0",1733011322333,1.35560605,654.4,653.04,0.91858033]
["bitfinex-derivatives","BNBF0:USTF0",1733011322536,1.35560605,654.43,653.05,0.91858033]
["bitfinex-derivatives","BNBF0:USTF0",1733011322733,1.35560605,654.54,653.06,0.91858033]
["bitfinex-derivatives","BNBF0:USTF0",1733011322933,1.53155218,654.57,653.07,0.91858033]
["bitfinex-derivatives","BNBF0:USTF0",1733011322934,2.11951297,654.53,653.07,0.91858033]
["bitfinex-derivatives","BNBF0:USTF0",1733011323139,0.76769194,654.57,653.08,0.91858033]
["bitfinex-derivatives","BNBF0:USTF0",1733011323140,0.76391859,654.52,653.08,0.91858033]
["bitfinex-derivatives","BNBF0:USTF0",1733011323440,0.76391859,654.52,653.09,0.91858033]
["bitfinex-derivatives","BNBF0:USTF0",1733011323636,1.51859287,654.52,653.1,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011323834,1.51859287,654.52,653.11,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011324033,1.51859287,654.52,653.12,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011324240,1.51859287,654.52,653.13,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011324241,1.35560605,654.16,653.13,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011324438,0.76117351,654.16,653.14,0.91856837]
["bitfinex-derivatives","BNBF0:USTF0",1733011324637,1.51859287,654.52,653.15,0.91856837]
["bitfinex-derivatives","BNBF0:USTF0",1733011324842,1.51859287,654.52,653.03,0.06110685]
["bitfinex-derivatives","BNBF0:USTF0",1733011324843,1.51859287,654.52,653.16,0.91856837]
["bitfinex-derivatives","BNBF0:USTF0",1733011325036,1.51859287,654.52,653.17,0.91856837]
["bitfinex-derivatives","BNBF0:USTF0",1733011325237,1.51859287,654.52,653.18,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011325440,1.51859287,654.52,653.19,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011325641,1.51859287,654.52,653.2,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011325941,1.51859287,654.52,653.21,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011326137,1.51859287,654.52,653.22,0.30619498]
["bitfinex-derivatives","BNBF0:USTF0",1733011326336,1.51859287,654.52,653.03,0.06111644]
["bitfinex-derivatives","BNBF0:USTF0",1733011326337,1.51859287,654.52,653.23,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1733011326541,1.51859287,654.52,653.03,0.06111644]
["bitfinex-derivatives","BNBF0:USTF0",1733011326741,1.51859287,654.52,653.04,1.40829894]
["bitfinex-derivatives","BNBF0:USTF0",1733011326936,1.51859287,654.52,653.05,1.40829894]
["bitfinex-derivatives","BNBF0:USTF0",1733011327242,1.51859287,654.52,653.06,1.40829894]
["bitfinex-derivatives","BNBF0:USTF0",1733011327436,1.51859287,654.52,653.07,1.40829894]
["bitfinex-derivatives","BNBF0:USTF0",1733011327742,1.51859287,654.52,653.08,1.40829894]
["bitfinex-derivatives","BNBF0:USTF0",1733011327943,1.51859287,654.52,653.07,0.75104104]
["bitfinex-derivatives","BNBF0:USTF0",1733011327944,1.51859287,654.52,653.09,1.40829894]
["bitfinex-derivatives","BNBF0:USTF0",1733011328140,1.51859287,654.52,653.1,1.40829894]
["bitfinex-derivatives","BNBF0:USTF0",1733011328438,1.51859287,654.52,653.11,0.61230389]
["bitfinex-derivatives","BNBF0:USTF0",1733011328642,1.51859287,654.52,653.12,0.91846333]
["bitfinex-derivatives","BNBF0:USTF0",1733011328942,1.51859287,654.52,653.13,0.91846333]
["bitfinex-derivatives","BNBF0:USTF0",1733011329244,1.51859287,654.52,653.14,0.91846333]
["bitfinex-derivatives","BNBF0:USTF0",1733011329543,1.51859287,654.52,653.15,0.91846333]
["bitfinex-derivatives","BNBF0:USTF0",1733011329736,1.51859287,654.52,652.98,0.06111644]
["bitfinex-derivatives","BNBF0:USTF0",1733011329737,1.51859287,654.52,653.16,0.91846333]
["bitfinex-derivatives","BNBF0:USTF0",1733011329937,1.51859287,654.52,652.98,0.74637191]
["bitfinex-derivatives","BNBF0:USTF0",1733011329938,1.51859287,654.52,653.17,0.91848928]
["bitfinex-derivatives","BNBF0:USTF0",1733011330139,1.51859287,654.52,653.18,0.91848928]
["bitfinex-derivatives","BNBF0:USTF0",1733011330341,1.51859287,654.52,653.19,0.30615944]
["bitfinex-derivatives","BNBF0:USTF0",1733011330538,1.51859287,654.52,653.2,0.30616195]
["bitfinex-derivatives","BNBF0:USTF0",1733011330745,1.51859287,654.52,653.0,0.82754265]
["bitfinex-derivatives","BNBF0:USTF0",1733011330944,1.51859287,654.52,653.01,1.40834498]
["bitfinex-derivatives","BNBF0:USTF0",1733011331145,1.51859287,654.52,653.02,1.40834498]
["bitfinex-derivatives","BNBF0:USTF0",1733011331345,1.51859287,654.52,653.03,1.40834498]
["bitfinex-derivatives","BNBF0:USTF0",1733011331545,1.51859287,654.52,653.04,1.40834498]
["bitfinex-derivatives","BNBF0:USTF0",1733011331741,1.51859287,654.52,653.05,1.40834498]
["bitfinex-derivatives","BNBF0:USTF0",1733011332046,1.51859287,654.52,653.01,0.84484139]
["bitfinex-derivatives","BNBF0:USTF0",1733011332047,1.51859287,654.52,653.06,1.40833284]
["bitfinex-derivatives","BNBF0:USTF0",1733011332246,1.51859287,654.52,653.07,1.40833284]
["bitfinex-derivatives","BNBF0:USTF0",1733011332443,1.51859287,654.52,653.08,1.40833284]
["bitfinex-derivatives","BNBF0:USTF0",1733011332643,1.51859287,654.52,653.09,1.40833284]
["bitfinex-derivatives","BNBF0:USTF0",1733011332849,1.51859287,654.52,653.1,1.40833284]
["bitfinex-derivatives","BNBF0:USTF0",1733011333148,1.51859287,654.52,653.11,1.40833284]
["bitfinex-derivatives","BNBF0:USTF0",1733011333348,1.51859287,654.52,653.12,1.40833284]
["bitfinex-derivatives","BNBF0:USTF0",1733011333646,1.51859287,654.52,653.13,0.91847794]
["bitfinex-derivatives","BNBF0:USTF0",1733011333847,1.51859287,654.52,653.14,0.91847794]
["bitfinex-derivatives","BNBF0:USTF0",1733011334049,1.35560605,654.47,653.15,0.91847794]
["bitfinex-derivatives","BNBF0:USTF0",1733011334248,1.35560605,654.36,653.16,0.91847794]
["bitfinex-derivatives","BNBF0:USTF0",1733011334448,1.35560605,654.36,653.17,0.91847794]
["bitfinex-derivatives","BNBF0:USTF0",1733011334644,1.35560605,654.48,653.18,0.91847794]
["bitfinex-derivatives","BNBF0:USTF0",1733011334847,1.35560605,654.49,653.19,0.91847794]
["bitfinex-derivatives","BNBF0:USTF0",1733011335044,1.35560605,654.49,653.07,0.06110312]
["bitfinex-derivatives","BNBF0:USTF0",1733011335045,1.35560605,654.49,653.2,0.91847794]
["bitfinex-derivatives","BNBF0:USTF0",1733011335250,1.35560605,654.47,653.21,0.61231863]
["bitfinex-derivatives","BNBF0:USTF0",1733011335546,1.35560605,654.47,653.22,0.61231863]
["bitfinex-derivatives","BNBF0:USTF0",1733011335752,1.35560605,654.47,653.06,0.81650712]
["bitfinex-derivatives","BNBF0:USTF0",1733011335950,1.35560605,654.47,653.07,1.46940319]
["bitfinex-derivatives","BNBF0:USTF0",1733011336147,1.35560605,654.46,653.08,1.40830007]
["bitfinex-derivatives","BNBF0:USTF0",1733011336345,1.51859287,654.52,653.09,1.40830007]
["bitfinex-derivatives","BNBF0:USTF0",1733011336545,0.75467428,654.52,653.1,1.40830007]
["bitfinex-derivatives","BNBF0:USTF0",1733011336854,1.35560605,654.73,653.11,1.40830007]
["bitfinex-derivatives","BNBF0:USTF0",1733011337150,2.11929128,654.72,653.12,1.40830007]
["bitfinex-derivatives","BNBF0:USTF0",1733011337355,1.35560605,654.68,653.13,1.40830007]
["bitfinex-derivatives","BNBF0:USTF0",1733011337552,1.35560605,654.68,653.14,1.40830007]
["bitfinex-derivatives","BNBF0:USTF0",1733011337754,1.35560605,654.68,653.07,0.06110312]
["bitfinex-derivatives","BNBF0:USTF0",1733011337755,1.35560605,654.69,653.15,1.40830007]
["bitfinex-derivatives","BNBF0:USTF0",1733011337946,1.35560605,654.69,653.16,1.40830007]
["bitfinex-derivatives","BNBF0:USTF0",1733011338149,1.35560605,654.65,653.17,0.91845657]
["bitfinex-derivatives","BNBF0:USTF0",1733011338351,1.35560605,654.64,653.18,0.91845657]
["bitfinex-derivatives","BNBF0:USTF0",1733011338548,0.7636969,654.71,653.19,0.61224495]
["bitfinex-derivatives","BNBF0:USTF0",1733011338549,1.35560605,654.66,653.19,0.61224495]
["bitfinex-derivatives","BNBF0:USTF0",1733011338849,1.35560605,654.67,653.2,0.91839714]
["bitfinex-derivatives","BNBF0:USTF0",1733011339052,1.35560605,654.66,653.21,0.30612266]
["bitfinex-derivatives","BNBF0:USTF0",1733011339248,1.35560605,654.65,653.22,0.91836798]
["bitfinex-derivatives","BNBF0:USTF0",1733011339448,1.35560605,654.65,653.23,0.91836798]
["bitfinex-derivatives","BNBF0:USTF0",1733011339650,1.35560605,654.66,653.24,0.91836798]
["bitfinex-derivatives","BNBF0:USTF0",1733011339953,1.35560605,654.66,653.25,0.91836798]
["bitfinex-derivatives","BNBF0:USTF0",1733011340149,1.35560605,654.64,653.26,0.30612266]
["bitfinex-derivatives","BNBF0:USTF0",1733011340352,1.35560605,654.64,653.06,0.06105834]
["bitfinex-derivatives","BNBF0:USTF0",1733011340548,1.35560605,654.61,653.07,1.40814479]
["bitfinex-derivatives","BNBF0:USTF0",1733011340755,1.35560605,654.6,653.08,1.40814479]
["bitfinex-derivatives","BNBF0:USTF0",1733011340952,1.35560605,654.6,653.09,1.40814479]
["bitfinex-derivatives","BNBF0:USTF0",1733011341153,1.35560605,654.6,652.91,0.02012802]
["bitfinex-derivatives","BNBF0:USTF0",1733011341154,1.35560605,654.57,653.1,1.40814479]
["bitfinex-derivatives","BNBF0:USTF0",1733011341347,3.07010998,654.71,653.11,1.40814479]
["bitfinex-derivatives","BNBF0:USTF0",1733011341348,1.35560605,654.51,653.11,1.40814479]
["bitfinex-derivatives","BNBF0:USTF0",1733011341555,1.35560605,654.52,653.12,1.40814479]
["bitfinex-derivatives","BNBF0:USTF0",1733011341753,1.35560605,654.5,653.13,1.40814479]
["bitfinex-derivatives","BNBF0:USTF0",1733011341957,1.35560605,654.5,652.5,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011341958,1.35560605,654.5,652.73,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011342161,1.35560605,654.48,653.14,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011342355,1.35560605,654.48,653.15,0.48978515]
["bitfinex-derivatives","BNBF0:USTF0",1733011342659,1.35560605,654.53,653.16,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011342858,1.35560605,654.42,653.17,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011343053,1.35560605,654.42,653.18,0.48978515]
["bitfinex-derivatives","BNBF0:USTF0",1733011343252,1.35560605,654.42,653.19,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011343455,1.35560605,654.46,653.2,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011343651,1.35560605,654.46,653.08,0.02011698]
["bitfinex-derivatives","BNBF0:USTF0",1733011343652,1.35560605,654.46,653.21,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011343957,1.35560605,654.46,653.22,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011344158,1.35560605,654.46,653.23,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011344453,1.35560605,654.46,653.24,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011344653,1.35560605,654.46,653.25,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011344850,0.7636969,654.71,653.26,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011344851,1.35560605,654.47,653.26,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011345055,1.35560605,654.47,653.27,0.79590087]
["bitfinex-derivatives","BNBF0:USTF0",1733011345261,1.35560605,654.45,653.28,0.30611572]
["bitfinex-derivatives","BNBF0:USTF0",1733011345453,1.35560605,654.45,653.29,0.30611572]
["bitfinex-derivatives","BNBF0:USTF0",1733011345757,1.35560605,654.47,653.3,0.30611572]
["bitfinex-derivatives","BNBF0:USTF0",1733011346058,1.35560605,654.47,653.06,0.75333734]
["bitfinex-derivatives","BNBF0:USTF0",1733011346059,1.35560605,654.33,653.31,0.30611572]
["bitfinex-derivatives","BNBF0:USTF0",1733011346358,1.35560605,654.29,653.32,0.61220081]
["bitfinex-derivatives","BNBF0:USTF0",1733011346550,1.35560605,654.3,653.32,0.75234268]
["bitfinex-derivatives","BNBF0:USTF0",1733011346752,1.35560605,654.3,653.33,0.61219865]
["bitfinex-derivatives","BNBF0:USTF0",1733011346950,2.13397109,654.3,653.33,0.76772766]
["bitfinex-derivatives","BNBF0:USTF0",1733011347157,2.13397109,654.3,653.2,0.06096852]
["bitfinex-derivatives","BNBF0:USTF0",1733011347355,1.35560605,654.29,653.21,0.91832394]
["bitfinex-derivatives","BNBF0:USTF0",1733011347551,1.35560605,654.29,653.22,0.91832394]
["bitfinex-derivatives","BNBF0:USTF0",1733011347756,2.12846108,654.29,653.23,0.91832394]
["bitfinex-derivatives","BNBF0:USTF0",1733011347957,2.12846108,654.29,653.24,0.91832394]
["bitfinex-derivatives","BNBF0:USTF0",1733011348157,2.12846108,654.29,653.25,0.91832394]
["bitfinex-derivatives","BNBF0:USTF0",1733011348158,0.77285503,654.29,653.25,0.91832394]
["bitfinex-derivatives","BNBF0:USTF0",1733011348355,1.35560605,654.33,653.26,0.91832394]
["bitfinex-derivatives","BNBF0:USTF0",1733011348561,1.35560605,654.32,653.27,0.61221596]
["bitfinex-derivatives","BNBF0:USTF0",1733011348754,1.35560605,654.33,653.27,0.61221596]
["bitfinex-derivatives","BNBF0:USTF0",1733011348955,2.11131884,654.33,653.27,0.77117142]
["bitfinex-derivatives","BNBF0:USTF0",1733011349157,1.35560605,654.32,653.28,0.61220033]
["bitfinex-derivatives","BNBF0:USTF0",1733011349359,1.35560605,654.33,653.28,0.61220033]
["bitfinex-derivatives","BNBF0:USTF0",1733011349555,0.74989667,654.33,653.28,1.36064297]
["bitfinex-derivatives","BNBF0:USTF0",1733011349755,1.35560605,654.5,653.13,0.06097951]
["bitfinex-derivatives","BNBF0:USTF0",1733011349959,1.35560605,654.5,653.14,0.91830913]
["bitfinex-derivatives","BNBF0:USTF0",1733011350155,1.35560605,654.5,653.15,1.408074]
["bitfinex-derivatives","BNBF0:USTF0",1733011350359,2.30641308,654.62,653.16,1.408074]
["bitfinex-derivatives","BNBF0:USTF0",1733011350360,1.35560605,654.51,653.16,1.408074]
["bitfinex-derivatives","BNBF0:USTF0",1733011350560,1.35560605,654.53,653.17,1.408074]
["bitfinex-derivatives","BNBF0:USTF0",1733011350764,1.35560605,654.54,653.18,0.79586791]
["bitfinex-derivatives","BNBF0:USTF0",1733011351063,1.35560605,654.55,653.19,0.79586791]
["bitfinex-derivatives","BNBF0:USTF0",1733011351265,1.35560605,654.53,653.2,1.40804504]
["bitfinex-derivatives","BNBF0:USTF0",1733011351559,1.35560605,654.54,653.21,1.40804504]
["bitfinex-derivatives","BNBF0:USTF0",1733011351757,1.35560605,654.54,653.22,0.91828017]
["bitfinex-derivatives","BNBF0:USTF0",1733011351958,1.35560605,654.55,653.23,0.30610304]
["bitfinex-derivatives","BNBF0:USTF0",1733011352161,1.35560605,654.54,653.24,0.91828216]
["bitfinex-derivatives","BNBF0:USTF0",1733011352463,1.35560605,654.56,653.25,0.30610304]
["bitfinex-derivatives","BNBF0:USTF0",1733011352758,1.35560605,654.56,653.26,0.30610304]
["bitfinex-derivatives","BNBF0:USTF0",1733011352963,1.35560605,654.56,653.27,0.30610304]
["bitfinex-derivatives","BNBF0:USTF0",1733011353158,1.35560605,654.57,653.28,0.30610304]
["bitfinex-derivatives","BNBF0:USTF0",1733011353357,1.35560605,654.58,653.29,0.30610304]
["bitfinex-derivatives","BNBF0:USTF0",1733011353563,1.35560605,654.58,653.3,0.30610304]
["bitfinex-derivatives","BNBF0:USTF0",1733011353761,1.35560605,654.59,653.31,0.30610304]
["bitfinex-derivatives","BNBF0:USTF0",1733011353959,1.35560605,654.59,653.01,0.02009286]
["bitfinex-derivatives","BNBF0:USTF0",1733011354162,1.35560605,654.6,653.02,1.39982017]
["bitfinex-derivatives","BNBF0:USTF0",1733011354361,1.35560605,654.6,653.03,1.39982017]
["bitfinex-derivatives","BNBF0:USTF0",1733011354664,1.35560605,654.61,653.04,1.39982017]
["bitfinex-derivatives","BNBF0:USTF0",1733011354860,1.35560605,654.63,653.05,1.39982017]
["bitfinex-derivatives","BNBF0:USTF0",1733011355059,1.35560605,654.67,653.06,1.39982017]
["bitfinex-derivatives","BNBF0:USTF0",1733011355265,1.35560605,654.67,653.07,0.60402753]
["bitfinex-derivatives","BNBF0:USTF0",1733011355563,1.35560605,654.7,653.08,1.39977358]
["bitfinex-derivatives","BNBF0:USTF0",1733011355758,1.35560605,654.7,653.09,1.39977358]
["bitfinex-derivatives","BNBF0:USTF0",1733011355958,1.35560605,654.69,653.1,1.39977358]
["bitfinex-derivatives","BNBF0:USTF0",1733011356264,1.35560605,654.69,653.11,1.39977358]
["bitfinex-derivatives","BNBF0:USTF0",1733011356458,1.35560605,654.69,653.12,1.39977358]
["bitfinex-derivatives","BNBF0:USTF0",1733011356662,1.35560605,654.69,653.13,1.39977358]
["bitfinex-derivatives","BNBF0:USTF0",1733011356859,1.35560605,654.69,653.14,1.39977358]
["bitfinex-derivatives","BNBF0:USTF0",1733011357166,1.35560605,654.69,653.15,0.79574605]
["bitfinex-derivatives","BNBF0:USTF0",1733011357461,1.35560605,654.68,653.16,0.79574605]
["bitfinex-derivatives","BNBF0:USTF0",1733011357761,1.35560605,654.68,653.02,0.02007678]
["bitfinex-derivatives","BNBF0:USTF0",1733011357762,1.35560605,654.66,653.17,0.79574605]
["bitfinex-derivatives","BNBF0:USTF0",1733011357964,1.35560605,654.66,653.18,0.79574605]
["bitfinex-derivatives","BNBF0:USTF0",1733011358163,1.35560605,654.65,653.19,0.79574605]
["bitfinex-derivatives","BNBF0:USTF0",1733011358358,0.7636969,654.71,653.2,0.79574605]
["bitfinex-derivatives","BNBF0:USTF0",1733011358359,1.35560605,654.53,653.2,0.79574605]
["bitfinex-derivatives","BNBF0:USTF0",1733011358558,1.35560605,654.52,653.21,0.79574605]
["bitfinex-derivatives","BNBF0:USTF0",1733011358761,1.35560605,654.52,653.04,0.02007678]
["bitfinex-derivatives","BNBF0:USTF0",1733011358762,1.35560605,654.53,653.22,0.79578222]
["bitfinex-derivatives","BNBF0:USTF0",1733011358959,1.35560605,654.51,653.23,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011359165,1.35560605,654.56,653.24,0.79578222]
["bitfinex-derivatives","BNBF0:USTF0",1733011359366,1.35560605,654.55,653.25,0.79578222]
["bitfinex-derivatives","BNBF0:USTF0",1733011359566,1.35560605,654.55,653.26,0.79578222]
["bitfinex-derivatives","BNBF0:USTF0",1733011359765,1.35560605,654.54,653.27,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011360060,1.35560605,654.55,653.28,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011360267,1.35560605,654.55,653.29,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011360469,1.35560605,654.55,653.3,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011360668,1.35560605,654.55,653.31,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011360967,1.35560605,654.54,653.32,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011361162,1.35560605,654.58,653.33,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011361361,1.35560605,654.59,653.34,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011361566,1.35560605,654.6,653.35,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011361864,1.35560605,654.59,653.36,0.30607008]
["bitfinex-derivatives","BNBF0:USTF0",1733011362067,1.35560605,654.52,653.36,0.75938125]
["bitfinex-derivatives","BNBF0:USTF0",1733011362267,1.35560605,654.59,653.37,0.3060299]
["bitfinex-derivatives","BNBF0:USTF0",1733011362567,1.35560605,654.61,653.38,0.3060299]
["bitfinex-derivatives","BNBF0:USTF0",1733011362767,1.35560605,654.61,653.39,0.3060299]
["bitfinex-derivatives","BNBF0:USTF0",1733011362970,1.35560605,654.6,653.4,0.3060299]
["bitfinex-derivatives","BNBF0:USTF0",1733011363163,1.35560605,654.6,653.41,0.3060299]
["bitfinex-derivatives","BNBF0:USTF0",1733011363365,1.35560605,654.6,653.42,0.3060299]
["bitfinex-derivatives","BNBF0:USTF0",1733011363563,2.12368122,654.61,653.43,0.3060299]
["bitfinex-derivatives","BNBF0:USTF0",1733011363865,1.35560605,654.61,653.44,0.3060299]
["bitfinex-derivatives","BNBF0:USTF0",1733011364069,2.10952703,654.61,653.44,0.77978107]
["bitfinex-derivatives","BNBF0:USTF0",1733011364269,2.10952703,654.61,653.17,0.01994343]
["bitfinex-derivatives","BNBF0:USTF0",1733011364270,1.35560605,654.6,653.17,0.01994343]
["bitfinex-derivatives","BNBF0:USTF0",1733011364468,1.35560605,654.75,653.18,1.39990038]
["bitfinex-derivatives","BNBF0:USTF0",1733011364765,2.11182231,654.75,653.19,1.39990038]
["bitfinex-derivatives","BNBF0:USTF0",1733011364969,2.11182231,654.75,653.2,1.39990038]
["bitfinex-derivatives","BNBF0:USTF0",1733011365168,0.75621626,654.75,653.21,1.39990038]
["bitfinex-derivatives","BNBF0:USTF0",1733011365363,1.35560605,654.76,652.88,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011365566,2.1059311,654.76,653.22,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011365768,2.1059311,654.76,653.23,1.39994728]
["bitfinex-derivatives","BNBF0:USTF0",1733011365968,1.35560605,654.75,653.24,1.39994728]
["bitfinex-derivatives","BNBF0:USTF0",1733011366168,1.35560605,654.75,653.25,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011366367,0.76584468,654.75,653.26,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011366572,1.35560605,654.75,653.27,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011366873,2.13369201,654.75,653.27,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011367066,0.77808596,654.75,653.27,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011367373,1.35560605,654.76,653.27,1.57418908]
["bitfinex-derivatives","BNBF0:USTF0",1733011367866,1.35560605,654.75,653.27,1.57418908]
["bitfinex-derivatives","BNBF0:USTF0",1733011368071,1.35560605,654.75,653.28,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011368671,1.35560605,654.73,653.28,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011369071,1.35560605,654.74,653.28,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011369264,1.35560605,654.75,653.28,0.79564408]
["bitfinex-derivatives","BNBF0:USTF0",1733011369470,1.35560605,654.75,653.27,0.778545]
["bitfinex-derivatives","BNBF0:USTF0",1733011369674,1.35560605,654.74,652.9,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011369972,1.35560605,654.73,652.89,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011370266,1.35560605,654.73,652.89,1.90225088]
["bitfinex-derivatives","BNBF0:USTF0",1733011370471,1.35560605,654.74,652.9,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011370668,1.35560605,654.73,652.91,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011370872,1.35560605,654.74,652.91,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011371069,1.35560605,654.74,652.91,1.89658985]
["bitfinex-derivatives","BNBF0:USTF0",1733011371268,1.35560605,654.75,652.92,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011371469,1.35560605,654.74,652.91,1.89658985]
["bitfinex-derivatives","BNBF0:USTF0",1733011371672,1.35560605,654.74,652.91,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011372172,1.35560605,654.71,652.92,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011372371,2.30641308,655.02,652.78,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011372372,1.35560605,655.02,652.78,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011372668,0.76334712,655.01,652.79,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011372870,0.76334712,655.01,652.8,0.60452437]
["bitfinex-derivatives","BNBF0:USTF0",1733011373069,0.76334712,655.01,652.81,0.60452437]
["bitfinex-derivatives","BNBF0:USTF0",1733011373269,0.76334712,655.01,652.82,0.60452437]
["bitfinex-derivatives","BNBF0:USTF0",1733011373466,0.76334712,655.01,652.8,0.75927716]
["bitfinex-derivatives","BNBF0:USTF0",1733011373467,0.76334712,655.01,652.83,0.60452437]
["bitfinex-derivatives","BNBF0:USTF0",1733011373670,0.76334712,655.01,652.84,0.60452437]
["bitfinex-derivatives","BNBF0:USTF0",1733011373868,0.76334712,655.01,652.85,0.60452437]
["bitfinex-derivatives","BNBF0:USTF0",1733011374067,0.76334712,655.01,652.86,0.60452437]
["bitfinex-derivatives","BNBF0:USTF0",1733011374273,0.76334712,655.01,652.87,0.60453642]
["bitfinex-derivatives","BNBF0:USTF0",1733011374574,1.35560605,654.98,652.81,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011374775,0.76339374,654.97,652.82,0.60447123]
["bitfinex-derivatives","BNBF0:USTF0",1733011375073,0.76339374,654.97,652.83,0.60447123]
["bitfinex-derivatives","BNBF0:USTF0",1733011375374,0.76339374,654.97,652.82,0.75155051]
["bitfinex-derivatives","BNBF0:USTF0",1733011375375,0.76339374,654.97,652.84,0.60447123]
["bitfinex-derivatives","BNBF0:USTF0",1733011375675,1.35560605,654.54,653.1,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011375872,1.35560605,654.52,653.11,0.60447123]
["bitfinex-derivatives","BNBF0:USTF0",1733011376068,1.35560605,654.53,653.12,0.60447123]
["bitfinex-derivatives","BNBF0:USTF0",1733011376269,1.35560605,654.54,653.13,0.60447123]
["bitfinex-derivatives","BNBF0:USTF0",1733011376469,1.35560605,654.54,653.14,0.60447123]
["bitfinex-derivatives","BNBF0:USTF0",1733011376673,2.13127802,654.54,653.15,0.60447123]
["bitfinex-derivatives","BNBF0:USTF0",1733011376869,2.13127802,654.54,652.71,0.70626285]
["bitfinex-derivatives","BNBF0:USTF0",1733011376870,1.35560605,654.55,653.16,0.60447123]
["bitfinex-derivatives","BNBF0:USTF0",1733011377073,1.35560605,654.55,653.3,0.01998143]
["bitfinex-derivatives","BNBF0:USTF0",1733011377273,1.35560605,654.55,653.31,1.40000884]
["bitfinex-derivatives","BNBF0:USTF0",1733011377274,2.12163949,654.55,653.31,1.40000884]
["bitfinex-derivatives","BNBF0:USTF0",1733011377475,2.12163949,654.55,653.3,0.77398905]
["bitfinex-derivatives","BNBF0:USTF0",1733011377476,2.12163949,654.55,653.32,1.40000884]
["bitfinex-derivatives","BNBF0:USTF0",1733011377672,2.12163949,654.55,653.33,1.40000884]
["bitfinex-derivatives","BNBF0:USTF0",1733011377872,0.76603344,654.55,653.34,1.40000884]
["bitfinex-derivatives","BNBF0:USTF0",1733011378074,1.35560605,654.56,653.33,0.77574846]
["bitfinex-derivatives","BNBF0:USTF0",1733011378276,2.13288444,654.56,653.34,1.3995381]
["bitfinex-derivatives","BNBF0:USTF0",1733011378471,0.77727839,654.56,653.35,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011378671,1.35560605,654.57,653.36,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011378975,2.12279841,654.57,653.37,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011379169,2.12279841,654.57,653.38,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011379369,2.12279841,654.57,653.39,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011379370,0.76719236,654.57,653.39,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011379678,1.35560605,654.66,653.4,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011379872,2.1064296,654.66,653.41,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011380175,0.75082355,654.66,653.42,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011380375,1.35560605,654.83,653.43,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011380571,1.35560605,654.84,653.44,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011380777,1.35560605,654.86,653.45,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011380975,1.35560605,654.86,653.46,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011381176,1.35560605,654.85,653.47,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011381374,1.35560605,654.88,653.48,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011381575,1.35560605,654.89,653.49,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011381769,1.35560605,654.87,653.5,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011381975,1.35560605,654.88,653.51,0.79553027]
["bitfinex-derivatives","BNBF0:USTF0",1733011382174,1.35560605,654.89,653.52,0.79549183]
["bitfinex-derivatives","BNBF0:USTF0",1733011382470,1.35560605,654.9,653.53,0.30597387]
["bitfinex-derivatives","BNBF0:USTF0",1733011382674,1.35560605,654.89,653.54,0.30597387]
["bitfinex-derivatives","BNBF0:USTF0",1733011382877,1.35560605,654.89,653.55,0.30597387]
["bitfinex-derivatives","BNBF0:USTF0",1733011383178,1.35560605,654.89,653.56,0.30597387]
["bitfinex-derivatives","BNBF0:USTF0",1733011383379,1.35560605,654.91,653.57,0.30597387]
["bitfinex-derivatives","BNBF0:USTF0",1733011383673,1.35560605,654.86,653.08,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011383872,1.35560605,654.86,653.3,0.01989578]
["bitfinex-derivatives","BNBF0:USTF0",1733011384071,1.35560605,654.87,653.32,0.01989578]
["bitfinex-derivatives","BNBF0:USTF0",1733011384278,1.35560605,654.83,653.33,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011384476,0.76339374,654.97,653.34,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011384477,1.35560605,654.88,653.34,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011384777,1.35560605,654.91,653.35,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011385076,1.35560605,654.92,653.36,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011385377,0.76339374,654.97,653.37,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011385577,0.76339374,654.97,653.38,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011385779,0.76339374,654.97,653.39,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011385973,0.77365944,655.02,653.4,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011386274,1.35560605,655.13,653.41,1.39905437]
["bitfinex-derivatives","BNBF0:USTF0",1733011386470,0.75308985,655.25,653.42,1.39869119]
["bitfinex-derivatives","BNBF0:USTF0",1733011386677,1.35560605,655.61,653.43,1.39869119]
["bitfinex-derivatives","BNBF0:USTF0",1733011386872,0.76307917,655.24,653.44,1.39869119]
["bitfinex-derivatives","BNBF0:USTF0",1733011387081,1.51180927,655.24,653.45,0.79544718]
["bitfinex-derivatives","BNBF0:USTF0",1733011387277,1.51180927,655.24,653.46,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011387579,1.51180927,655.24,653.47,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011387779,0.76309082,655.23,653.48,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011387981,0.76309082,655.23,653.49,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011388178,1.53683213,655.23,653.5,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011388480,1.53683213,655.23,652.85,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011388481,0.76309082,655.23,653.51,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011388680,1.5228185,655.23,653.52,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011388884,1.5228185,655.23,653.53,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011389074,1.5228185,655.23,653.54,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011389275,1.5228185,655.23,653.2,0.01984849]
["bitfinex-derivatives","BNBF0:USTF0",1733011389276,1.5228185,655.23,653.55,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011389577,1.5228185,655.23,653.56,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011389779,1.5228185,655.23,653.57,0.79537248]
["bitfinex-derivatives","BNBF0:USTF0",1733011389981,1.5228185,655.23,653.58,0.30591249]
["bitfinex-derivatives","BNBF0:USTF0",1733011390278,1.5228185,655.23,652.85,1.90898397]
["bitfinex-derivatives","BNBF0:USTF0",1733011390279,1.5228185,655.23,653.59,0.30591249]
["bitfinex-derivatives","BNBF0:USTF0",1733011390485,1.5228185,655.23,653.58,0.74565581]
["bitfinex-derivatives","BNBF0:USTF0",1733011390782,1.5228185,655.23,653.59,0.30590665]
["bitfinex-derivatives","BNBF0:USTF0",1733011391083,1.5228185,655.23,653.6,0.30590665]
["bitfinex-derivatives","BNBF0:USTF0",1733011391278,1.5228185,655.23,653.61,0.30590665]
["bitfinex-derivatives","BNBF0:USTF0",1733011391478,1.5228185,655.23,653.62,0.30590665]
["bitfinex-derivatives","BNBF0:USTF0",1733011391781,1.5228185,655.23,653.63,0.30590665]
["bitfinex-derivatives","BNBF0:USTF0",1733011391982,1.5228185,655.23,653.64,0.30590665]
["bitfinex-derivatives","BNBF0:USTF0",1733011392178,1.5228185,655.23,653.65,0.30590665]
["bitfinex-derivatives","BNBF0:USTF0",1733011392382,1.5228185,655.23,653.66,0.30590665]
["bitfinex-derivatives","BNBF0:USTF0",1733011392583,1.5228185,655.23,653.67,0.30590665]
["bitfinex-derivatives","BNBF0:USTF0",1733011392784,1.5228185,655.23,653.65,0.74992852]
["bitfinex-derivatives","BNBF0:USTF0",1733011392978,1.5228185,655.23,653.66,0.30591455]
["bitfinex-derivatives","BNBF0:USTF0",1733011393181,1.5228185,655.23,653.67,0.30591455]
["bitfinex-derivatives","BNBF0:USTF0",1733011393386,1.5228185,655.23,653.29,0.01983116]
["bitfinex-derivatives","BNBF0:USTF0",1733011393685,1.35560605,655.22,653.3,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011393880,0.76311411,655.21,653.3,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011394085,0.76311411,655.21,653.31,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011394287,0.76311411,655.21,653.32,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011394586,1.35560605,655.18,653.33,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011394780,1.35560605,654.97,653.34,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011394984,1.35560605,654.97,653.36,0.01983116]
["bitfinex-derivatives","BNBF0:USTF0",1733011395181,2.13596911,654.97,653.37,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011395386,0.78036306,654.97,653.38,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011395685,0.7631607,655.17,653.39,1.41803501]
["bitfinex-derivatives","BNBF0:USTF0",1733011395686,1.35560605,654.95,653.39,1.41803501]
["bitfinex-derivatives","BNBF0:USTF0",1733011395884,1.35560605,654.96,653.4,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011396084,1.35560605,654.96,653.41,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011396388,1.35560605,654.97,653.42,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011396581,1.35560605,654.95,653.43,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011396786,1.35560605,654.95,653.44,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011396987,1.35560605,654.95,653.45,1.39820385]
["bitfinex-derivatives","BNBF0:USTF0",1733011397184,1.35560605,654.95,653.44,0.77309853]
["bitfinex-derivatives","BNBF0:USTF0",1733011397185,1.35560605,654.95,653.46,0.79537468]
["bitfinex-derivatives","BNBF0:USTF0",1733011397380,3.07446468,655.06,653.38,0.01983116]
["bitfinex-derivatives","BNBF0:USTF0",1733011397381,1.35560605,654.93,653.47,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011397581,1.35560605,654.93,653.48,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011397782,0.75444017,654.93,653.49,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011397987,0.7631607,655.17,653.5,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011398180,1.51760087,655.17,653.51,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011398388,1.51760087,655.17,653.52,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011398685,1.51760087,655.17,653.53,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011398882,1.51760087,655.17,653.54,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011399089,1.51760087,655.17,653.55,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011399288,1.51760087,655.17,653.56,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011399589,1.51760087,655.17,653.57,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011399890,1.51760087,655.17,653.58,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011400081,1.51760087,655.17,653.59,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011400280,1.51760087,655.17,653.29,0.76747311]
["bitfinex-derivatives","BNBF0:USTF0",1733011400281,1.51760087,655.17,653.6,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011400489,1.51760087,655.17,653.61,0.79536072]
["bitfinex-derivatives","BNBF0:USTF0",1733011400685,1.51760087,655.17,653.61,0.30590797]
["bitfinex-derivatives","BNBF0:USTF0",1733011400889,1.51760087,655.17,653.62,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011401086,1.51760087,655.17,653.63,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011401383,1.51760087,655.17,653.64,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011401588,1.51760087,655.17,653.65,0.30587228]
["bitfinex-derivatives","BNBF0:USTF0",1733011401784,1.51760087,655.17,653.66,0.30587228]
["bitfinex-derivatives","BNBF0:USTF0",1733011401985,1.51760087,655.17,653.67,0.30587228]
["bitfinex-derivatives","BNBF0:USTF0",1733011402285,1.35560605,654.97,653.68,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011402484,1.35560605,654.97,653.69,0.48939565]
["bitfinex-derivatives","BNBF0:USTF0",1733011402687,1.35560605,654.97,653.7,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011402887,1.35560605,654.97,653.71,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011403084,0.75444017,655.17,653.72,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011403085,1.35560605,654.98,653.72,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011403289,2.30641308,655.43,653.6,0.01989621]
["bitfinex-derivatives","BNBF0:USTF0",1733011403290,1.35560605,655.02,653.73,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011403490,2.30641308,655.71,653.6,0.01989621]
["bitfinex-derivatives","BNBF0:USTF0",1733011403491,1.35560605,655.04,653.74,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011403788,1.35560605,655.04,653.75,0.79526793]
["bitfinex-derivatives","BNBF0:USTF0",1733011404090,1.35560605,655.04,653.63,0.01989621]
["bitfinex-derivatives","BNBF0:USTF0",1733011404091,1.35560605,655.05,653.63,0.01993747]
["bitfinex-derivatives","BNBF0:USTF0",1733011404290,1.35560605,655.08,653.76,0.48929068]
["bitfinex-derivatives","BNBF0:USTF0",1733011404484,1.35560605,655.08,653.77,0.79509735]
["bitfinex-derivatives","BNBF0:USTF0",1733011404685,1.35560605,655.07,653.78,0.79509735]
["bitfinex-derivatives","BNBF0:USTF0",1733011404888,1.35560605,655.07,653.79,0.79509735]
["bitfinex-derivatives","BNBF0:USTF0",1733011405084,2.13756682,655.08,653.8,0.79509735]
["bitfinex-derivatives","BNBF0:USTF0",1733011405285,1.35560605,655.11,653.81,0.79509735]
["bitfinex-derivatives","BNBF0:USTF0",1733011405484,2.30641308,655.56,653.82,0.79509735]
["bitfinex-derivatives","BNBF0:USTF0",1733011405485,1.35560605,655.12,653.82,0.79509735]
["bitfinex-derivatives","BNBF0:USTF0",1733011405689,1.35560605,655.12,653.83,0.79509735]
["bitfinex-derivatives","BNBF0:USTF0",1733011405885,0.74962117,655.12,653.84,0.79509735]
["bitfinex-derivatives","BNBF0:USTF0",1733011406090,1.35560605,655.12,653.85,0.30580667]
["bitfinex-derivatives","BNBF0:USTF0",1733011406287,0.7671289,655.12,653.86,0.30580667]
["bitfinex-derivatives","BNBF0:USTF0",1733011406483,1.35560605,655.14,653.87,0.30580667]
["bitfinex-derivatives","BNBF0:USTF0",1733011406692,1.35560605,655.13,653.88,0.30580667]
["bitfinex-derivatives","BNBF0:USTF0",1733011406889,1.35560605,655.12,653.88,1.08134539]
["bitfinex-derivatives","BNBF0:USTF0",1733011407091,1.35560605,655.11,653.64,0.01993747]
["bitfinex-derivatives","BNBF0:USTF0",1733011407290,0.78081398,655.12,653.65,0.79509921]
["bitfinex-derivatives","BNBF0:USTF0",1733011407590,0.78081398,655.12,653.64,0.76665343]
["bitfinex-derivatives","BNBF0:USTF0",1733011407591,1.35560605,655.12,653.66,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011407784,1.35560605,655.11,653.67,0.30580801]
["bitfinex-derivatives","BNBF0:USTF0",1733011407989,1.35560605,655.14,653.68,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011408185,1.35560605,655.14,653.69,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011408491,1.35560605,655.16,653.7,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011408692,1.35560605,655.16,653.71,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011408890,2.13548908,655.16,653.72,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011409091,0.77988303,655.16,653.73,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011409291,1.35560605,655.19,653.74,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011409491,1.35560605,655.19,653.7,0.01994668]
["bitfinex-derivatives","BNBF0:USTF0",1733011409492,1.35560605,655.18,653.75,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011409791,2.10903941,655.18,653.76,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011409991,2.10903941,655.18,653.7,0.76955783]
["bitfinex-derivatives","BNBF0:USTF0",1733011409992,2.10903941,655.18,653.77,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011410291,0.75343336,655.18,653.78,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011410486,1.35560605,655.21,653.79,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011410791,1.35560605,655.19,653.8,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011410983,1.35560605,655.19,653.81,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011411188,0.7521096,655.19,653.82,0.48929281]
["bitfinex-derivatives","BNBF0:USTF0",1733011411391,2.30641308,655.44,653.83,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011411392,1.35560605,655.22,653.83,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011411691,1.35560605,655.2,653.84,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011411893,1.35560605,655.2,653.85,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011412091,1.35560605,655.21,653.86,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011412393,1.35560605,655.21,653.71,0.78658168]
["bitfinex-derivatives","BNBF0:USTF0",1733011412394,1.35560605,655.22,653.87,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011412593,1.35560605,655.22,653.88,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011412594,0.7726745,655.22,653.88,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011412892,1.35560605,655.27,653.89,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011413092,0.77221581,655.27,653.9,0.79510082]
["bitfinex-derivatives","BNBF0:USTF0",1733011413291,1.35560605,655.29,653.91,0.30580801]
["bitfinex-derivatives","BNBF0:USTF0",1733011413493,0.75035126,655.37,653.92,0.30580801]
["bitfinex-derivatives","BNBF0:USTF0",1733011413694,1.35560605,655.5,653.93,0.79501796]
["bitfinex-derivatives","BNBF0:USTF0",1733011413991,1.35560605,656.17,653.94,0.79501796]
["bitfinex-derivatives","BNBF0:USTF0",1733011414188,1.35560605,656.17,653.71,0.76418861]
["bitfinex-derivatives","BNBF0:USTF0",1733011414189,0.76235782,655.86,653.71,0.76418861]
["bitfinex-derivatives","BNBF0:USTF0",1733011414389,0.76235782,655.86,651.88,2.33218938]
["bitfinex-derivatives","BNBF0:USTF0",1733011414390,0.76235782,655.86,653.95,0.48916097]
["bitfinex-derivatives","BNBF0:USTF0",1733011414595,0.76235782,655.86,652.71,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011414596,1.51872793,655.86,653.27,1.14229684]
["bitfinex-derivatives","BNBF0:USTF0",1733011414793,1.51872793,655.86,652.21,2.33218938]
["bitfinex-derivatives","BNBF0:USTF0",1733011414794,1.51872793,655.86,652.21,0.91717651]
["bitfinex-derivatives","BNBF0:USTF0",1733011414986,1.51872793,655.86,652.34,0.76647147]
["bitfinex-derivatives","BNBF0:USTF0",1733011415291,1.51872793,655.86,652.4,0.70576992]
["bitfinex-derivatives","BNBF0:USTF0",1733011415493,1.51872793,655.86,652.42,0.76637748]
["bitfinex-derivatives","BNBF0:USTF0",1733011416189,1.51872793,655.86,653.61,0.01992046]
["bitfinex-derivatives","BNBF0:USTF0",1733011416392,1.51872793,655.86,653.62,0.60131549]
["bitfinex-derivatives","BNBF0:USTF0",1733011416695,1.51872793,655.86,653.63,0.90702833]
["bitfinex-derivatives","BNBF0:USTF0",1733011416894,1.51872793,655.86,653.64,0.90702833]
["bitfinex-derivatives","BNBF0:USTF0",1733011417098,1.51872793,655.86,653.65,1.39616887]
["bitfinex-derivatives","BNBF0:USTF0",1733011417393,1.51872793,655.86,653.66,1.09045603]
["bitfinex-derivatives","BNBF0:USTF0",1733011417589,1.51872793,655.86,653.67,1.39616887]
["bitfinex-derivatives","BNBF0:USTF0",1733011417794,1.51872793,655.86,653.68,1.39616887]
["bitfinex-derivatives","BNBF0:USTF0",1733011417995,1.51872793,655.86,653.69,1.39616887]
["bitfinex-derivatives","BNBF0:USTF0",1733011418192,1.51872793,655.86,653.7,1.39616887]
["bitfinex-derivatives","BNBF0:USTF0",1733011418391,1.51872793,655.86,653.71,1.39616887]
["bitfinex-derivatives","BNBF0:USTF0",1733011418694,1.51872793,655.86,653.72,1.39616887]
["bitfinex-derivatives","BNBF0:USTF0",1733011418894,1.51872793,655.86,653.73,1.39616887]
["bitfinex-derivatives","BNBF0:USTF0",1733011419091,1.51872793,655.86,653.74,1.39616887]
["bitfinex-derivatives","BNBF0:USTF0",1733011419293,1.51872793,655.86,653.74,0.79485338]
["bitfinex-derivatives","BNBF0:USTF0",1733011419594,1.51872793,655.86,653.75,1.39603372]
["bitfinex-derivatives","BNBF0:USTF0",1733011419794,1.51872793,655.86,653.76,1.39603372]
["bitfinex-derivatives","BNBF0:USTF0",1733011419994,1.51872793,655.86,653.77,1.39603372]
["bitfinex-derivatives","BNBF0:USTF0",1733011420197,1.51872793,655.86,653.78,1.39603372]
["bitfinex-derivatives","BNBF0:USTF0",1733011420493,1.51872793,655.86,653.79,1.39603372]
["bitfinex-derivatives","BNBF0:USTF0",1733011420690,1.51872793,655.86,653.8,1.39603372]
["bitfinex-derivatives","BNBF0:USTF0",1733011420890,1.51872793,655.86,653.81,1.39603372]
["bitfinex-derivatives","BNBF0:USTF0",1733011421091,1.51872793,655.86,653.82,1.39603372]
["bitfinex-derivatives","BNBF0:USTF0",1733011421290,1.51872793,655.86,653.83,0.79485338]
["bitfinex-derivatives","BNBF0:USTF0",1733011421492,1.51872793,655.86,653.84,0.79485338]
["bitfinex-derivatives","BNBF0:USTF0",1733011421696,1.51872793,655.86,653.85,0.79485338]
["bitfinex-derivatives","BNBF0:USTF0",1733011421891,1.51872793,655.86,653.86,0.79485338]
["bitfinex-derivatives","BNBF0:USTF0",1733011422095,1.51872793,655.86,653.71,0.01992046]
["bitfinex-derivatives","BNBF0:USTF0",1733011422096,1.51872793,655.86,653.87,0.79485338]
["bitfinex-derivatives","BNBF0:USTF0",1733011422292,1.51872793,655.86,653.88,1.39590151]
["bitfinex-derivatives","BNBF0:USTF0",1733011422496,1.51872793,655.86,653.89,1.39590151]
["bitfinex-derivatives","BNBF0:USTF0",1733011422694,1.51872793,655.86,653.9,1.39590151]
["bitfinex-derivatives","BNBF0:USTF0",1733011422896,1.51872793,655.86,653.91,0.60104813]
["bitfinex-derivatives","BNBF0:USTF0",1733011423197,1.51872793,655.86,653.92,1.09008995]
["bitfinex-derivatives","BNBF0:USTF0",1733011423400,1.51872793,655.86,653.93,1.39574108]
["bitfinex-derivatives","BNBF0:USTF0",1733011423595,1.51872793,655.86,653.94,1.39574108]
["bitfinex-derivatives","BNBF0:USTF0",1733011423798,1.51872793,655.86,653.95,1.39574108]
["bitfinex-derivatives","BNBF0:USTF0",1733011423999,1.51872793,655.86,653.96,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011424296,1.51872793,655.86,653.97,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011424500,1.51872793,655.86,653.98,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011424699,1.51872793,655.86,653.99,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011424899,1.51872793,655.86,654.0,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011425094,1.51872793,655.86,653.87,0.7669871]
["bitfinex-derivatives","BNBF0:USTF0",1733011425095,1.51872793,655.86,654.01,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011425298,1.51872793,655.86,654.02,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011425499,1.51872793,655.86,654.03,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011425694,1.51872793,655.86,653.89,0.01988378]
["bitfinex-derivatives","BNBF0:USTF0",1733011425695,1.51872793,655.86,654.04,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011425898,1.51872793,655.86,654.05,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011426098,1.51872793,655.86,654.06,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011426294,1.51872793,655.86,653.88,0.01988378]
["bitfinex-derivatives","BNBF0:USTF0",1733011426295,1.51872793,655.86,654.07,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011426501,1.51872793,655.86,654.08,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011426701,1.51872793,655.86,654.09,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011427002,1.51872793,655.86,654.1,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011427199,1.51872793,655.86,654.11,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011427404,1.51872793,655.86,654.12,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011427605,1.51872793,655.86,654.13,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011427804,1.51872793,655.86,654.14,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011428099,1.51872793,655.86,654.15,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011428309,1.51872793,655.86,654.16,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011428502,1.51872793,655.86,654.17,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011428704,1.51872793,655.86,654.18,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011428900,1.51872793,655.86,654.19,0.79469295]
["bitfinex-derivatives","BNBF0:USTF0",1733011429099,1.51872793,655.86,654.19,1.54324814]
["bitfinex-derivatives","BNBF0:USTF0",1733011429706,1.51872793,655.86,654.2,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011429906,1.51872793,655.86,654.21,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011430100,1.51872793,655.86,654.22,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011430303,1.51872793,655.86,654.23,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011430505,1.51872793,655.86,654.24,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011430706,1.51872793,655.86,654.25,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011430906,1.51872793,655.86,654.26,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011431107,1.51872793,655.86,654.27,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011431306,1.51872793,655.86,654.28,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011431507,1.51872793,655.86,654.29,0.30565113]
["bitfinex-derivatives","BNBF0:USTF0",1733011431708,1.51872793,655.86,654.29,0.75366443]
["bitfinex-derivatives","BNBF0:USTF0",1733011431900,1.51872793,655.86,653.95,0.01988378]
["bitfinex-derivatives","BNBF0:USTF0",1733011432100,1.51872793,655.86,653.63,0.76619495]
["bitfinex-derivatives","BNBF0:USTF0",1733011432101,1.51872793,655.86,653.97,0.01988378]
["bitfinex-derivatives","BNBF0:USTF0",1733011432301,1.51872793,655.86,653.98,1.41406664]
["bitfinex-derivatives","BNBF0:USTF0",1733011432501,1.51872793,655.86,653.99,0.79463887]
["bitfinex-derivatives","BNBF0:USTF0",1733011432707,1.51872793,655.86,654.0,0.79463887]
["bitfinex-derivatives","BNBF0:USTF0",1733011432902,1.51872793,655.86,653.97,0.74854526]
["bitfinex-derivatives","BNBF0:USTF0",1733011433109,1.51872793,655.86,653.63,0.76619495]
["bitfinex-derivatives","BNBF0:USTF0",1733011433110,1.51872793,655.86,653.72,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011433407,1.51872793,655.86,653.79,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011433602,1.51872793,655.86,653.82,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011433807,1.51872793,655.86,653.81,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011434001,1.51872793,655.86,654.01,0.79463886]
["bitfinex-derivatives","BNBF0:USTF0",1733011435208,1.51872793,655.86,654.01,0.48900853]
["bitfinex-derivatives","BNBF0:USTF0",1733011435400,1.51872793,655.86,654.02,0.59968626]
["bitfinex-derivatives","BNBF0:USTF0",1733011437005,1.51872793,655.86,654.01,0.75472885]
["bitfinex-derivatives","BNBF0:USTF0",1733011437212,1.51872793,655.86,653.97,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011437409,1.51872793,655.86,653.97,1.91252176]
["bitfinex-derivatives","BNBF0:USTF0",1733011437610,1.51872793,655.86,654.13,0.01982041]
["bitfinex-derivatives","BNBF0:USTF0",1733011437805,1.51872793,655.86,654.14,0.81430896]
["bitfinex-derivatives","BNBF0:USTF0",1733011438011,1.51872793,655.86,654.15,0.81430896]
["bitfinex-derivatives","BNBF0:USTF0",1733011438211,1.51872793,655.86,654.16,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011438407,1.51872793,655.86,654.17,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011438609,1.51872793,655.86,654.18,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011438912,1.51872793,655.86,654.19,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011439105,1.51872793,655.86,654.16,0.01982041]
["bitfinex-derivatives","BNBF0:USTF0",1733011439106,1.51872793,655.86,654.2,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011439308,1.51872793,655.86,654.21,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011439506,1.51872793,655.86,654.22,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011439712,1.51872793,655.86,654.23,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011440009,1.51872793,655.86,654.24,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011440212,1.51872793,655.86,654.16,0.75892631]
["bitfinex-derivatives","BNBF0:USTF0",1733011440213,1.51872793,655.86,654.25,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011440416,1.51872793,655.86,654.26,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011440611,1.51872793,655.86,654.16,0.75892631]
["bitfinex-derivatives","BNBF0:USTF0",1733011440612,1.51872793,655.86,654.27,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011440906,1.51872793,655.86,654.28,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011441113,1.51872793,655.86,654.29,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011441505,1.51872793,655.86,654.3,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011441711,1.51872793,655.86,654.31,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011441913,1.51872793,655.86,654.32,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011442108,1.51872793,655.86,654.33,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011442316,1.51872793,655.86,654.34,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011442615,1.51872793,655.86,654.35,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011442912,1.51872793,655.86,654.36,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011443113,1.51872793,655.86,654.37,0.79448855]
["bitfinex-derivatives","BNBF0:USTF0",1733011443307,1.51872793,655.86,653.79,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011443512,1.51872793,655.86,654.02,0.01977448]
["bitfinex-derivatives","BNBF0:USTF0",1733011443712,1.51872793,655.86,654.03,1.39355176]
["bitfinex-derivatives","BNBF0:USTF0",1733011443910,1.51872793,655.86,654.04,1.39355176]
["bitfinex-derivatives","BNBF0:USTF0",1733011444108,1.51872793,655.86,654.05,1.39355176]
["bitfinex-derivatives","BNBF0:USTF0",1733011444312,1.51872793,655.86,654.06,1.39355176]
["bitfinex-derivatives","BNBF0:USTF0",1733011444614,1.51872793,655.86,654.07,1.39355176]
["bitfinex-derivatives","BNBF0:USTF0",1733011444809,1.51872793,655.86,654.08,1.39355176]
["bitfinex-derivatives","BNBF0:USTF0",1733011445117,1.51872793,655.86,654.09,1.39355176]
["bitfinex-derivatives","BNBF0:USTF0",1733011445314,1.51872793,655.86,654.1,1.39355176]
["bitfinex-derivatives","BNBF0:USTF0",1733011445517,1.51872793,655.86,654.11,1.39355176]
["bitfinex-derivatives","BNBF0:USTF0",1733011445711,1.51872793,655.86,654.12,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011445916,1.51872793,655.86,654.13,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011446220,1.51872793,655.86,654.14,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011446418,1.51872793,655.86,654.15,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011446612,1.51872793,655.86,654.16,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011446814,1.51872793,655.86,654.17,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011447114,1.51872793,655.86,654.18,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011447318,1.51872793,655.86,653.51,0.78036515]
["bitfinex-derivatives","BNBF0:USTF0",1733011447319,1.51872793,655.86,654.19,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011447515,1.51872793,655.86,654.2,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011447821,1.51872793,655.86,654.21,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011448016,1.51872793,655.86,654.22,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011448217,1.51872793,655.86,654.23,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011448418,1.51872793,655.86,653.87,0.01977448]
["bitfinex-derivatives","BNBF0:USTF0",1733011448419,1.51872793,655.86,654.24,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011448615,1.51872793,655.86,654.25,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011448819,1.51872793,655.86,653.87,0.01977448]
["bitfinex-derivatives","BNBF0:USTF0",1733011448820,1.51872793,655.86,654.26,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011449019,1.51872793,655.86,654.27,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011449218,1.51872793,655.86,654.28,0.79442401]
["bitfinex-derivatives","BNBF0:USTF0",1733011449415,1.51872793,655.86,654.29,0.79448101]
["bitfinex-derivatives","BNBF0:USTF0",1733011449722,1.51872793,655.86,654.3,0.30554731]
["bitfinex-derivatives","BNBF0:USTF0",1733011449921,1.51872793,655.86,654.31,0.30554731]
["bitfinex-derivatives","BNBF0:USTF0",1733011450121,1.51872793,655.86,654.32,0.30554731]
["bitfinex-derivatives","BNBF0:USTF0",1733011450421,1.51872793,655.86,653.11,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011450422,1.51872793,655.86,654.33,0.30558326]
["bitfinex-derivatives","BNBF0:USTF0",1733011450616,1.51872793,655.86,653.66,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011450821,1.51872793,655.86,653.85,0.0197789]
["bitfinex-derivatives","BNBF0:USTF0",1733011451020,1.51872793,655.86,653.86,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011451215,1.51872793,655.86,653.87,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011451420,1.51872793,655.86,653.88,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011451620,1.51872793,655.86,653.89,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011451816,1.51872793,655.86,653.9,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011452017,1.51872793,655.86,653.91,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011452215,1.51872793,655.86,653.92,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011452420,1.51872793,655.86,653.93,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011452619,1.51872793,655.86,653.94,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011452818,1.51872793,655.86,653.95,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011453015,1.51872793,655.86,653.96,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011453223,1.51872793,655.86,653.97,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011453416,1.51872793,655.86,653.98,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011453617,1.51872793,655.86,653.99,1.39371574]
["bitfinex-derivatives","BNBF0:USTF0",1733011453817,1.51872793,655.86,654.0,1.39402092]
["bitfinex-derivatives","BNBF0:USTF0",1733011454023,1.51872793,655.86,654.01,1.39402092]
["bitfinex-derivatives","BNBF0:USTF0",1733011454218,1.51872793,655.86,654.02,1.39402092]
["bitfinex-derivatives","BNBF0:USTF0",1733011454424,1.51872793,655.86,654.03,1.39402092]
["bitfinex-derivatives","BNBF0:USTF0",1733011454625,1.51872793,655.86,654.04,1.39402092]
["bitfinex-derivatives","BNBF0:USTF0",1733011454821,1.51872793,655.86,654.05,1.39402092]
["bitfinex-derivatives","BNBF0:USTF0",1733011455026,1.51872793,655.86,654.06,1.39402092]
["bitfinex-derivatives","BNBF0:USTF0",1733011455221,1.51872793,655.86,654.07,1.39402092]
["bitfinex-derivatives","BNBF0:USTF0",1733011455423,1.51872793,655.86,654.08,1.39402092]
["bitfinex-derivatives","BNBF0:USTF0",1733011455623,1.51872793,655.86,654.09,0.79452581]
["bitfinex-derivatives","BNBF0:USTF0",1733011455821,1.51872793,655.86,654.1,1.39431312]
["bitfinex-derivatives","BNBF0:USTF0",1733011456020,1.51872793,655.86,654.11,0.79452581]
["bitfinex-derivatives","BNBF0:USTF0",1733011456224,1.51872793,655.86,654.12,0.79452581]
["bitfinex-derivatives","BNBF0:USTF0",1733011456425,1.51872793,655.86,654.13,0.79452581]
["bitfinex-derivatives","BNBF0:USTF0",1733011456620,1.51872793,655.86,654.14,0.79452581]
["bitfinex-derivatives","BNBF0:USTF0",1733011456823,1.51872793,655.86,654.15,0.79452581]
["bitfinex-derivatives","BNBF0:USTF0",1733011457025,1.51872793,655.86,654.16,0.79452581]
["bitfinex-derivatives","BNBF0:USTF0",1733011457226,1.51872793,655.86,653.86,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011457427,1.51872793,655.86,654.17,0.79449994]
["bitfinex-derivatives","BNBF0:USTF0",1733011457722,1.51872793,655.86,653.93,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011457723,1.51872793,655.86,654.18,0.3055769]
["bitfinex-derivatives","BNBF0:USTF0",1733011458223,1.51872793,655.86,654.19,0.79449775]
["bitfinex-derivatives","BNBF0:USTF0",1733011458527,1.51872793,655.86,654.2,0.48892169]
["bitfinex-derivatives","BNBF0:USTF0",1733011458722,1.51872793,655.86,654.21,0.48892169]
["bitfinex-derivatives","BNBF0:USTF0",1733011458927,1.51872793,655.86,654.22,0.48892169]
["bitfinex-derivatives","BNBF0:USTF0",1733011459226,1.51872793,655.86,654.23,0.79449775]
["bitfinex-derivatives","BNBF0:USTF0",1733011459425,1.51872793,655.86,654.24,0.79449775]
["bitfinex-derivatives","BNBF0:USTF0",1733011459623,1.51872793,655.86,654.25,0.79449775]
["bitfinex-derivatives","BNBF0:USTF0",1733011459830,1.51872793,655.86,654.26,0.79449775]
["bitfinex-derivatives","BNBF0:USTF0",1733011460123,1.51872793,655.86,653.94,1.89183078]
["bitfinex-derivatives","BNBF0:USTF0",1733011460124,1.35701726,655.74,654.27,0.79449775]
["bitfinex-derivatives","BNBF0:USTF0",1733011460329,1.35701726,655.74,654.09,0.01982771]
["bitfinex-derivatives","BNBF0:USTF0",1733011460330,1.35701726,655.71,654.28,0.79449775]
["bitfinex-derivatives","BNBF0:USTF0",1733011460528,1.35701726,655.71,654.29,0.79449775]
["bitfinex-derivatives","BNBF0:USTF0",1733011460727,1.35701726,655.71,654.3,0.79449775]
["bitfinex-derivatives","BNBF0:USTF0",1733011460929,1.35701726,655.7,654.06,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011461129,1.35701726,655.7,654.1,0.01985049]
["bitfinex-derivatives","BNBF0:USTF0",1733011461322,1.35701726,655.69,654.11,0.60082866]
["bitfinex-derivatives","BNBF0:USTF0",1733011461527,1.35701726,655.69,654.12,0.48891266]
["bitfinex-derivatives","BNBF0:USTF0",1733011461723,1.35701726,655.68,654.13,0.48891266]
["bitfinex-derivatives","BNBF0:USTF0",1733011462027,1.35701726,655.78,654.14,1.39551308]
["bitfinex-derivatives","BNBF0:USTF0",1733011462228,1.35701726,655.76,654.15,1.39551308]
["bitfinex-derivatives","BNBF0:USTF0",1733011462428,1.35701726,655.77,654.16,1.39551308]
["bitfinex-derivatives","BNBF0:USTF0",1733011462626,1.35701726,655.76,654.17,0.79448307]
["bitfinex-derivatives","BNBF0:USTF0",1733011462833,1.35701726,655.77,654.18,0.79448307]
["bitfinex-derivatives","BNBF0:USTF0",1733011463026,1.35701726,655.77,654.19,0.79448307]
["bitfinex-derivatives","BNBF0:USTF0",1733011463225,1.35701726,655.77,654.08,0.77657833]
["bitfinex-derivatives","BNBF0:USTF0",1733011463226,1.35701726,655.75,654.2,0.79448307]
["bitfinex-derivatives","BNBF0:USTF0",1733011463431,1.35701726,655.75,654.21,0.79448307]
["bitfinex-derivatives","BNBF0:USTF0",1733011463626,1.35701726,655.75,654.08,0.77657833]
["bitfinex-derivatives","BNBF0:USTF0",1733011463627,1.35701726,655.74,654.08,0.75672237]
["bitfinex-derivatives","BNBF0:USTF0",1733011463826,1.35701726,655.74,654.22,0.48889769]
["bitfinex-derivatives","BNBF0:USTF0",1733011464027,1.35701726,655.75,654.22,1.2630797]
["bitfinex-derivatives","BNBF0:USTF0",1733011464333,1.35701726,655.59,654.23,1.39566901]
["bitfinex-derivatives","BNBF0:USTF0",1733011464531,1.35701726,655.59,653.91,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011464532,1.35701726,655.63,654.25,0.01986215]
["bitfinex-derivatives","BNBF0:USTF0",1733011464726,1.35701726,655.64,654.26,0.60125971]
["bitfinex-derivatives","BNBF0:USTF0",1733011464932,1.35701726,655.65,654.27,1.0901574]
["bitfinex-derivatives","BNBF0:USTF0",1733011465133,1.35701726,655.73,654.28,1.39571846]
["bitfinex-derivatives","BNBF0:USTF0",1733011465430,1.35701726,655.79,654.29,1.39571846]
["bitfinex-derivatives","BNBF0:USTF0",1733011465733,1.35701726,655.79,654.3,1.39571846]
["bitfinex-derivatives","BNBF0:USTF0",1733011465928,1.35701726,655.79,654.31,1.39571846]
["bitfinex-derivatives","BNBF0:USTF0",1733011466134,1.35701726,655.79,654.32,1.39571846]
["bitfinex-derivatives","BNBF0:USTF0",1733011466334,1.35701726,655.79,654.33,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011466534,1.35701726,655.79,654.34,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011466734,2.13360674,655.79,654.35,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011466933,2.13360674,655.79,654.36,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011467134,1.35701726,655.77,654.37,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011467330,0.77658948,655.79,654.38,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011467534,1.35701726,655.79,654.39,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011467735,1.35701726,655.79,654.4,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011467736,0.75184371,655.79,654.4,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011468030,1.35701726,655.86,654.41,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011468234,2.1315446,655.86,654.42,0.48889769]
["bitfinex-derivatives","BNBF0:USTF0",1733011468436,2.1315446,655.86,654.43,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011468633,2.1315446,655.86,654.44,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011468931,2.1315446,655.86,654.45,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011469130,2.1315446,655.86,654.46,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011469335,2.1315446,655.86,654.47,0.79445875]
["bitfinex-derivatives","BNBF0:USTF0",1733011469634,1.35701726,655.82,654.48,0.7943413]
["bitfinex-derivatives","BNBF0:USTF0",1733011469828,1.35701726,655.82,654.49,0.30556106]
["bitfinex-derivatives","BNBF0:USTF0",1733011470029,2.13068081,655.82,654.5,0.30556106]
["bitfinex-derivatives","BNBF0:USTF0",1733011470228,1.35701726,655.81,654.51,0.30556106]
["bitfinex-derivatives","BNBF0:USTF0",1733011470531,1.35701726,655.82,654.52,0.30556106]
["bitfinex-derivatives","BNBF0:USTF0",1733011470836,2.13350663,655.82,654.53,0.30556106]
["bitfinex-derivatives","BNBF0:USTF0",1733011471037,2.13350663,655.82,654.54,0.30556106]
["bitfinex-derivatives","BNBF0:USTF0",1733011471235,2.13350663,655.82,654.25,0.01986215]
["bitfinex-derivatives","BNBF0:USTF0",1733011471532,2.13350663,655.82,654.26,1.39609923]
["bitfinex-derivatives","BNBF0:USTF0",1733011471835,2.13350663,655.82,654.25,0.78827391]
["bitfinex-derivatives","BNBF0:USTF0",1733011471836,2.13350663,655.82,654.27,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011472038,2.13350663,655.82,654.28,0.90731791]
["bitfinex-derivatives","BNBF0:USTF0",1733011472238,1.35701726,655.81,654.29,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011472436,1.35701726,655.81,654.25,0.78827811]
["bitfinex-derivatives","BNBF0:USTF0",1733011472437,1.35701726,655.82,654.3,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011472637,2.13304839,655.82,654.31,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011472837,2.13304839,655.82,654.25,0.76839378]
["bitfinex-derivatives","BNBF0:USTF0",1733011472838,0.77603113,655.82,654.32,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011473038,1.35701726,655.86,654.33,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011473235,1.35701726,655.85,654.34,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011473437,1.35701726,655.85,654.32,0.75160427]
["bitfinex-derivatives","BNBF0:USTF0",1733011473438,1.35701726,655.85,654.35,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011473633,1.35701726,655.85,654.36,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011473837,1.35701726,655.86,654.37,1.3960984]
["bitfinex-derivatives","BNBF0:USTF0",1733011474139,1.35701726,655.81,654.38,0.79426829]
["bitfinex-derivatives","BNBF0:USTF0",1733011474350,1.35701726,655.83,654.39,0.79426829]
["bitfinex-derivatives","BNBF0:USTF0",1733011474641,2.30881409,656.1,654.1,1.89022603]
["bitfinex-derivatives","BNBF0:USTF0",1733011474642,1.35701726,655.82,654.4,0.79426829]
["bitfinex-derivatives","BNBF0:USTF0",1733011474838,1.35701726,655.82,654.28,0.01988433]
["bitfinex-derivatives","BNBF0:USTF0",1733011474839,2.12152756,655.82,654.41,0.79426829]
["bitfinex-derivatives","BNBF0:USTF0",1733011475036,2.12152756,655.82,654.1,1.89022603]
["bitfinex-derivatives","BNBF0:USTF0",1733011475234,1.35701726,655.78,654.29,0.01985313]
["bitfinex-derivatives","BNBF0:USTF0",1733011475437,1.35701726,655.79,654.3,1.39634942]
["bitfinex-derivatives","BNBF0:USTF0",1733011475635,1.35701726,655.79,654.31,1.39634942]
["bitfinex-derivatives","BNBF0:USTF0",1733011475939,1.35701726,655.79,654.32,1.39634942]
["bitfinex-derivatives","BNBF0:USTF0",1733011476140,1.35701726,655.79,654.29,0.01985313]
["bitfinex-derivatives","BNBF0:USTF0",1733011476141,1.35701726,655.78,654.33,1.39634942]
["bitfinex-derivatives","BNBF0:USTF0",1733011476341,2.1226382,655.79,654.34,1.39634942]
["bitfinex-derivatives","BNBF0:USTF0",1733011476639,2.1226382,655.79,653.89,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011476640,1.35701726,655.78,654.35,1.39634942]
["bitfinex-derivatives","BNBF0:USTF0",1733011476936,2.30881409,655.89,654.36,1.39634942]
["bitfinex-derivatives","BNBF0:USTF0",1733011476937,1.35701726,655.79,654.36,1.39634942]
["bitfinex-derivatives","BNBF0:USTF0",1733011477140,1.35701726,655.79,654.37,1.39634942]
["bitfinex-derivatives","BNBF0:USTF0",1733011477340,2.11232809,655.79,654.38,0.79423346]
["bitfinex-derivatives","BNBF0:USTF0",1733011477642,1.35701726,655.72,654.39,0.79423346]
["bitfinex-derivatives","BNBF0:USTF0",1733011477835,1.35701726,655.67,654.4,0.79423346]
["bitfinex-derivatives","BNBF0:USTF0",1733011478140,1.35701726,655.67,654.41,0.79423346]
["bitfinex-derivatives","BNBF0:USTF0",1733011478340,1.35701726,655.68,654.42,0.79423346]
["bitfinex-derivatives","BNBF0:USTF0",1733011478538,1.35701726,655.68,654.43,0.79424033]
["bitfinex-derivatives","BNBF0:USTF0",1733011478835,1.35701726,655.68,654.44,0.79424033]
["bitfinex-derivatives","BNBF0:USTF0",1733011479039,1.35701726,655.68,654.45,0.79424033]
["bitfinex-derivatives","BNBF0:USTF0",1733011479236,1.35701726,655.68,654.46,0.79424033]
["bitfinex-derivatives","BNBF0:USTF0",1733011479441,1.35701726,655.69,654.47,0.79424033]
["bitfinex-derivatives","BNBF0:USTF0",1733011479641,1.35701726,655.69,654.48,0.79424033]
["bitfinex-derivatives","BNBF0:USTF0",1733011479842,1.35701726,655.69,654.32,0.80197322]
["bitfinex-derivatives","BNBF0:USTF0",1733011479843,1.35701726,655.69,654.49,0.79424033]
["bitfinex-derivatives","BNBF0:USTF0",1733011480045,1.35701726,655.69,654.5,0.79424033]
["bitfinex-derivatives","BNBF0:USTF0",1733011480241,1.35701726,655.69,654.51,0.79423711]
["bitfinex-derivatives","BNBF0:USTF0",1733011480438,1.35701726,655.7,654.52,0.30547705]
["bitfinex-derivatives","BNBF0:USTF0",1733011480641,1.35701726,655.7,653.94,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011480642,1.35701726,655.69,654.53,0.30547705]
["bitfinex-derivatives","BNBF0:USTF0",1733011480841,1.35701726,655.69,654.54,0.30547705]
["bitfinex-derivatives","BNBF0:USTF0",1733011481043,1.35701726,655.69,654.55,0.30547705]
["bitfinex-derivatives","BNBF0:USTF0",1733011481238,1.35701726,655.69,654.56,0.30547705]
["bitfinex-derivatives","BNBF0:USTF0",1733011481445,1.35701726,655.69,654.57,0.30547705]
["bitfinex-derivatives","BNBF0:USTF0",1733011481645,1.35701726,655.69,654.34,0.01985611]
["bitfinex-derivatives","BNBF0:USTF0",1733011481837,1.35701726,655.69,654.35,1.39696384]
["bitfinex-derivatives","BNBF0:USTF0",1733011482048,1.35701726,655.69,654.36,1.39696384]
["bitfinex-derivatives","BNBF0:USTF0",1733011482243,1.35701726,655.69,654.37,1.39696384]
["bitfinex-derivatives","BNBF0:USTF0",1733011482451,1.35701726,655.68,654.38,1.39696384]
["bitfinex-derivatives","BNBF0:USTF0",1733011482653,0.76003455,655.92,654.39,0.79423619]
["bitfinex-derivatives","BNBF0:USTF0",1733011482849,1.35701726,655.75,654.4,0.79423619]
["bitfinex-derivatives","BNBF0:USTF0",1733011483047,1.35701726,655.75,654.41,0.79432181]
["bitfinex-derivatives","BNBF0:USTF0",1733011483048,1.35701726,655.67,654.41,0.79432181]
["bitfinex-derivatives","BNBF0:USTF0",1733011483249,1.35701726,655.68,654.42,0.30547546]
["bitfinex-derivatives","BNBF0:USTF0",1733011483445,1.35701726,655.7,654.43,0.30547546]
["bitfinex-derivatives","BNBF0:USTF0",1733011483649,2.30881409,656.44,654.19,0.01985611]
["bitfinex-derivatives","BNBF0:USTF0",1733011483650,1.35701726,655.71,654.44,0.30547546]
["bitfinex-derivatives","BNBF0:USTF0",1733011483848,1.35701726,655.71,654.45,0.30547546]
["bitfinex-derivatives","BNBF0:USTF0",1733011484046,1.35701726,655.7,654.46,0.30547546]
["bitfinex-derivatives","BNBF0:USTF0",1733011484252,1.35701726,655.69,654.46,0.75010613]
["bitfinex-derivatives","BNBF0:USTF0",1733011484446,1.35701726,655.68,654.17,0.01985611]
["bitfinex-derivatives","BNBF0:USTF0",1733011484651,1.35701726,655.68,654.18,1.39753047]
["bitfinex-derivatives","BNBF0:USTF0",1733011484845,2.13301282,655.69,654.19,1.39753047]
["bitfinex-derivatives","BNBF0:USTF0",1733011485050,0.77599556,655.69,654.2,1.39753047]
["bitfinex-derivatives","BNBF0:USTF0",1733011485247,1.35701726,655.71,654.21,1.41738658]
["bitfinex-derivatives","BNBF0:USTF0",1733011485453,1.35701726,655.7,654.25,0.01985611]
["bitfinex-derivatives","BNBF0:USTF0",1733011485648,1.35701726,655.69,654.26,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011485846,1.35701726,655.69,654.27,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011486051,1.35701726,655.71,654.28,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011486251,1.35701726,655.7,654.29,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011486447,1.35701726,655.71,654.3,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011486652,1.35701726,655.62,654.31,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011486848,1.35701726,655.61,654.32,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011487050,1.35701726,655.62,654.33,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011487251,1.35701726,655.79,654.34,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011487451,1.35701726,655.79,654.35,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011487648,0.74852893,655.81,654.36,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011487852,1.35701726,655.81,654.37,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011488050,0.7706029,655.81,654.38,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011488355,1.35701726,655.88,654.39,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011488549,1.35701726,655.88,654.34,0.01985611]
["bitfinex-derivatives","BNBF0:USTF0",1733011488550,2.13518183,655.88,654.4,1.39751571]
["bitfinex-derivatives","BNBF0:USTF0",1733011488753,0.77816457,655.88,654.41,0.908551]
["bitfinex-derivatives","BNBF0:USTF0",1733011488949,0.77816457,655.88,654.42,0.60309992]
["bitfinex-derivatives","BNBF0:USTF0",1733011489156,1.35701726,655.9,654.43,1.39727273]
["bitfinex-derivatives","BNBF0:USTF0",1733011489355,1.35701726,655.89,654.44,1.39727273]
["bitfinex-derivatives","BNBF0:USTF0",1733011489549,1.35701726,655.89,654.45,1.39727273]
["bitfinex-derivatives","BNBF0:USTF0",1733011489755,1.35701726,655.88,654.46,1.39727273]
["bitfinex-derivatives","BNBF0:USTF0",1733011489949,1.35701726,655.88,654.47,0.79417281]
["bitfinex-derivatives","BNBF0:USTF0",1733011490149,1.35701726,655.89,654.48,0.79417281]
["bitfinex-derivatives","BNBF0:USTF0",1733011490353,0.76342419,655.9,654.49,0.79417281]
["bitfinex-derivatives","BNBF0:USTF0",1733011490550,1.35701726,656.0,654.5,0.79417281]
["bitfinex-derivatives","BNBF0:USTF0",1733011490755,0.76823472,656.0,654.51,0.79417281]
["bitfinex-derivatives","BNBF0:USTF0",1733011490953,1.35701726,656.44,654.52,0.79417281]
["bitfinex-derivatives","BNBF0:USTF0",1733011491153,2.30881409,657.34,654.09,0.75502484]
["bitfinex-derivatives","BNBF0:USTF0",1733011491154,0.76170744,656.42,654.53,0.79417281]
["bitfinex-derivatives","BNBF0:USTF0",1733011491352,1.35701726,656.33,654.54,0.79417281]
["bitfinex-derivatives","BNBF0:USTF0",1733011491555,0.7618351,656.31,654.55,0.79417281]
["bitfinex-derivatives","BNBF0:USTF0",1733011491856,0.7618351,656.31,654.53,0.76273697]
["bitfinex-derivatives","BNBF0:USTF0",1733011491857,0.7618351,656.31,654.56,0.30545108]
["bitfinex-derivatives","BNBF0:USTF0",1733011492150,2.11885236,656.31,654.57,0.79416761]
["bitfinex-derivatives","BNBF0:USTF0",1733011492354,1.35701726,656.26,654.58,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011492549,0.76190476,656.25,654.59,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011492760,0.76190476,656.25,654.6,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011492955,0.76190476,656.25,654.61,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011493155,1.35701726,656.17,654.62,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011493355,2.11902652,656.16,654.63,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011493554,0.76202087,656.15,654.64,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011493755,0.76202087,656.15,654.65,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011493958,0.76202087,656.15,654.66,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011494157,0.76202087,656.15,654.67,0.30544908]
["bitfinex-derivatives","BNBF0:USTF0",1733011494456,1.35701726,656.1,654.66,0.74570745]
["bitfinex-derivatives","BNBF0:USTF0",1733011494657,1.35701726,656.1,654.67,0.30545444]
["bitfinex-derivatives","BNBF0:USTF0",1733011494857,1.35701726,656.1,654.66,0.77327534]
["bitfinex-derivatives","BNBF0:USTF0",1733011495057,1.35701726,656.1,654.28,0.01983089]
["bitfinex-derivatives","BNBF0:USTF0",1733011495257,1.35701726,656.09,654.29,1.39745883]
["bitfinex-derivatives","BNBF0:USTF0",1733011495554,1.35701726,656.09,654.3,1.09200294]
["bitfinex-derivatives","BNBF0:USTF0",1733011495757,1.35701726,656.09,654.31,1.39745184]
["bitfinex-derivatives","BNBF0:USTF0",1733011495955,1.35701726,656.08,654.32,1.39745184]
["bitfinex-derivatives","BNBF0:USTF0",1733011496161,1.35701726,656.08,654.33,1.39745184]
["bitfinex-derivatives","BNBF0:USTF0",1733011496355,1.35701726,656.07,654.34,1.39745184]
["bitfinex-derivatives","BNBF0:USTF0",1733011496555,1.35701726,656.07,654.35,1.39745184]
["bitfinex-derivatives","BNBF0:USTF0",1733011496856,1.35701726,656.07,654.36,1.39745184]
["bitfinex-derivatives","BNBF0:USTF0",1733011497057,1.35701726,656.08,654.27,0.7790791]
["bitfinex-derivatives","BNBF0:USTF0",1733011497358,1.35701726,656.06,654.28,1.41725612]
["bitfinex-derivatives","BNBF0:USTF0",1733011497557,1.35701726,656.06,654.29,1.39739497]
["bitfinex-derivatives","BNBF0:USTF0",1733011497854,1.35701726,656.06,654.3,1.39739497]
["bitfinex-derivatives","BNBF0:USTF0",1733011498058,1.35701726,656.06,654.31,1.39739497]
["bitfinex-derivatives","BNBF0:USTF0",1733011498259,1.35701726,656.04,654.32,1.39739497]
["bitfinex-derivatives","BNBF0:USTF0",1733011498558,1.35701726,656.04,654.33,1.39739497]
["bitfinex-derivatives","BNBF0:USTF0",1733011498859,1.35701726,656.04,654.28,0.01986115]
["bitfinex-derivatives","BNBF0:USTF0",1733011498860,1.35701726,656.04,654.34,1.39739497]
["bitfinex-derivatives","BNBF0:USTF0",1733011499060,1.35701726,656.04,654.28,0.76983823]
["bitfinex-derivatives","BNBF0:USTF0",1733011499259,1.35701726,656.04,654.35,0.90863277]
["bitfinex-derivatives","BNBF0:USTF0",1733011499456,1.35701726,656.04,654.36,0.79417817]
["bitfinex-derivatives","BNBF0:USTF0",1733011499653,1.35701726,656.04,654.37,1.39732662]
["bitfinex-derivatives","BNBF0:USTF0",1733011499854,1.35701726,656.03,654.38,1.39732662]
["bitfinex-derivatives","BNBF0:USTF0",1733011500054,1.35701726,655.59,654.41,0.01990383]
["bitfinex-derivatives","BNBF0:USTF0",1733011500259,1.35701726,655.59,654.42,1.39732662]
["bitfinex-derivatives","BNBF0:USTF0",1733011500455,1.35701726,655.61,654.43,1.41723045]
["bitfinex-derivatives","BNBF0:USTF0",1733011500659,1.35701726,655.61,654.44,0.90860159]
["bitfinex-derivatives","BNBF0:USTF0",1733011500854,1.35701726,655.6,654.45,0.90860159]
["bitfinex-derivatives","BNBF0:USTF0",1733011501055,1.35701726,655.6,654.46,1.39732662]
["bitfinex-derivatives","BNBF0:USTF0",1733011501255,1.35701726,655.6,654.47,1.39732662]
["bitfinex-derivatives","BNBF0:USTF0",1733011501456,1.35701726,655.61,654.48,1.09187348]
["bitfinex-derivatives","BNBF0:USTF0",1733011501654,1.35701726,655.6,654.49,0.79416478]
["bitfinex-derivatives","BNBF0:USTF0",1733011501854,1.35701726,655.6,654.42,0.76149197]
["bitfinex-derivatives","BNBF0:USTF0",1733011502056,2.12141074,655.6,654.43,1.39728239]
["bitfinex-derivatives","BNBF0:USTF0",1733011502254,2.12141074,655.6,654.44,1.39728239]
["bitfinex-derivatives","BNBF0:USTF0",1733011502458,2.12141074,655.6,654.45,1.39728239]
["bitfinex-derivatives","BNBF0:USTF0",1733011502653,2.12141074,655.6,654.46,1.39728239]
["bitfinex-derivatives","BNBF0:USTF0",1733011502654,1.35701726,655.59,654.46,1.39728239]
["bitfinex-derivatives","BNBF0:USTF0",1733011502856,1.35701726,655.59,654.47,0.79416798]
["bitfinex-derivatives","BNBF0:USTF0",1733011503061,1.35701726,655.59,654.48,0.79416798]
["bitfinex-derivatives","BNBF0:USTF0",1733011503262,0.77378519,655.59,654.49,0.79416798]
["bitfinex-derivatives","BNBF0:USTF0",1733011503458,1.35701726,655.66,654.5,0.79416798]
["bitfinex-derivatives","BNBF0:USTF0",1733011503664,1.35701726,655.66,654.51,0.79416798]
["bitfinex-derivatives","BNBF0:USTF0",1733011503665,0.7725635,655.66,654.51,0.79416798]
["bitfinex-derivatives","BNBF0:USTF0",1733011503857,2.30881409,655.64,654.52,0.79416798]
["bitfinex-derivatives","BNBF0:USTF0",1733011504066,2.30881409,655.64,654.24,0.78203156]
["bitfinex-derivatives","BNBF0:USTF0",1733011504067,1.35701726,655.49,654.53,0.30544922]
["bitfinex-derivatives","BNBF0:USTF0",1733011504366,1.35701726,655.49,654.02,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011504367,1.35701726,655.48,654.29,0.01987436]
["bitfinex-derivatives","BNBF0:USTF0",1733011504664,1.35701726,655.47,654.3,1.39757606]
["bitfinex-derivatives","BNBF0:USTF0",1733011504859,1.35701726,655.47,654.31,0.60325643]
["bitfinex-derivatives","BNBF0:USTF0",1733011505062,1.35701726,655.46,654.32,0.60325643]
["bitfinex-derivatives","BNBF0:USTF0",1733011505264,1.35701726,655.46,654.17,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011505265,1.35701726,655.67,654.33,1.39759148]
["bitfinex-derivatives","BNBF0:USTF0",1733011505462,1.35701726,655.67,654.34,1.39759148]
["bitfinex-derivatives","BNBF0:USTF0",1733011505667,1.35701726,655.69,654.35,0.79433505]
["bitfinex-derivatives","BNBF0:USTF0",1733011505859,1.35701726,655.69,654.36,0.79433505]
["bitfinex-derivatives","BNBF0:USTF0",1733011506061,2.12850054,655.69,654.37,0.30551348]
["bitfinex-derivatives","BNBF0:USTF0",1733011506258,2.12850054,655.69,654.38,0.79433768]
["bitfinex-derivatives","BNBF0:USTF0",1733011506463,2.12850054,655.69,654.39,0.79433768]
["bitfinex-derivatives","BNBF0:USTF0",1733011506765,2.12850054,655.69,654.4,0.79433847]
["bitfinex-derivatives","BNBF0:USTF0",1733011506961,2.12850054,655.69,654.41,0.79433847]
["bitfinex-derivatives","BNBF0:USTF0",1733011507158,2.12850054,655.69,654.42,0.79433847]
["bitfinex-derivatives","BNBF0:USTF0",1733011507363,2.12850054,655.69,654.43,0.79433847]
["bitfinex-derivatives","BNBF0:USTF0",1733011507559,0.77148328,655.69,654.44,0.79433847]
["bitfinex-derivatives","BNBF0:USTF0",1733011507764,1.35701726,655.8,654.45,0.30551348]
["bitfinex-derivatives","BNBF0:USTF0",1733011507965,1.35701726,655.8,654.46,0.79433076]
["bitfinex-derivatives","BNBF0:USTF0",1733011507966,0.76247169,655.8,654.46,0.79433076]
["bitfinex-derivatives","BNBF0:USTF0",1733011508165,1.35701726,655.82,654.47,0.30551348]
["bitfinex-derivatives","BNBF0:USTF0",1733011508363,2.11384854,655.82,654.19,0.76392271]
["bitfinex-derivatives","BNBF0:USTF0",1733011508567,2.11384854,655.82,654.02,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011508568,2.11384854,655.82,654.48,0.30551002]
["bitfinex-derivatives","BNBF0:USTF0",1733011508768,0.75683128,655.82,654.49,0.30551002]
["bitfinex-derivatives","BNBF0:USTF0",1733011508969,1.35701726,655.7,654.5,0.30551002]
["bitfinex-derivatives","BNBF0:USTF0",1733011509168,1.35701726,655.7,653.78,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011509169,1.35701726,655.56,654.51,0.79429956]
["bitfinex-derivatives","BNBF0:USTF0",1733011509366,1.35701726,655.56,654.33,0.01985718]
["bitfinex-derivatives","BNBF0:USTF0",1733011509367,1.35701726,655.54,654.52,0.30551002]
["bitfinex-derivatives","BNBF0:USTF0",1733011509566,1.35701726,655.53,654.53,0.30551002]
["bitfinex-derivatives","BNBF0:USTF0",1733011509765,1.35701726,655.52,654.54,0.30551002]
["bitfinex-derivatives","BNBF0:USTF0",1733011509966,1.35701726,655.52,654.55,0.30551002]
["bitfinex-derivatives","BNBF0:USTF0",1733011510268,1.35701726,655.52,654.33,0.80258065]
["bitfinex-derivatives","BNBF0:USTF0",1733011510269,1.35701726,655.51,654.56,0.30551002]
["bitfinex-derivatives","BNBF0:USTF0",1733011510468,2.10353748,655.52,654.33,0.80258065]
["bitfinex-derivatives","BNBF0:USTF0",1733011510671,2.10353748,655.52,654.34,1.39787506]
["bitfinex-derivatives","BNBF0:USTF0",1733011510672,1.35701726,655.52,654.34,1.39787506]
["bitfinex-derivatives","BNBF0:USTF0",1733011510872,0.78096678,655.52,654.35,1.39787506]
["bitfinex-derivatives","BNBF0:USTF0",1733011511164,1.35701726,655.85,654.36,1.39787506]
["bitfinex-derivatives","BNBF0:USTF0",1733011511369,2.1104879,655.85,654.37,1.39787506]
["bitfinex-derivatives","BNBF0:USTF0",1733011511566,0.75347064,655.85,654.38,0.7942916]
["bitfinex-derivatives","BNBF0:USTF0",1733011511772,1.35701726,655.86,654.39,0.7942916]
["bitfinex-derivatives","BNBF0:USTF0",1733011511970,1.35701726,655.86,654.4,0.48879483]
["bitfinex-derivatives","BNBF0:USTF0",1733011512169,1.35701726,655.85,654.41,0.7943381]
["bitfinex-derivatives","BNBF0:USTF0",1733011512366,2.12234971,655.85,654.42,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011512570,2.12234971,655.85,654.43,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011512772,0.76533245,655.85,654.44,0.7943381]
["bitfinex-derivatives","BNBF0:USTF0",1733011512971,1.35701726,655.86,654.45,0.7943381]
["bitfinex-derivatives","BNBF0:USTF0",1733011513166,1.35701726,655.86,654.46,0.7943381]
["bitfinex-derivatives","BNBF0:USTF0",1733011513367,1.35701726,655.86,654.47,0.7943381]
["bitfinex-derivatives","BNBF0:USTF0",1733011513572,1.35701726,655.86,654.48,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011513871,1.35701726,655.86,654.49,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011514073,1.35701726,655.86,654.5,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011514273,1.35701726,655.87,654.51,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011514473,1.35701726,655.88,654.52,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011514672,1.35701726,655.88,654.53,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011514867,1.35701726,655.89,654.54,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011515067,2.30881409,656.02,654.55,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011515068,1.35701726,655.88,654.55,0.30551465]
["bitfinex-derivatives","BNBF0:USTF0",1733011515267,1.35701726,655.88,654.56,0.3055131]
["bitfinex-derivatives","BNBF0:USTF0",1733011515473,1.35701726,655.88,654.57,0.3055131]
["bitfinex-derivatives","BNBF0:USTF0",1733011515670,1.35701726,655.89,654.58,0.3055131]
["bitfinex-derivatives","BNBF0:USTF0",1733011515870,1.35701726,655.89,654.26,0.01988665]
["bitfinex-derivatives","BNBF0:USTF0",1733011516072,1.35701726,655.72,654.27,0.90960496]
["bitfinex-derivatives","BNBF0:USTF0",1733011516269,2.11837832,655.72,654.28,1.39843545]
["bitfinex-derivatives","BNBF0:USTF0",1733011516469,2.11837832,655.72,654.29,1.39843545]
["bitfinex-derivatives","BNBF0:USTF0",1733011516774,2.11837832,655.72,654.28,0.74853042]
["bitfinex-derivatives","BNBF0:USTF0",1733011516775,0.76136106,655.72,654.3,1.39843545]
["bitfinex-derivatives","BNBF0:USTF0",1733011517071,1.35701726,655.74,654.31,0.79434954]
["bitfinex-derivatives","BNBF0:USTF0",1733011517283,1.35701726,655.74,654.32,1.39843545]
["bitfinex-derivatives","BNBF0:USTF0",1733011517284,2.10310375,655.74,654.32,1.39843545]
["bitfinex-derivatives","BNBF0:USTF0",1733011517476,1.35701726,655.73,654.33,1.39843545]
["bitfinex-derivatives","BNBF0:USTF0",1733011517774,1.35701726,655.73,654.34,1.39843545]
["bitfinex-derivatives","BNBF0:USTF0",1733011518073,2.12502322,655.73,654.35,1.39843545]
["bitfinex-derivatives","BNBF0:USTF0",1733011518273,2.12502322,655.73,654.26,0.78056008]
["bitfinex-derivatives","BNBF0:USTF0",1733011518274,1.35701726,655.71,654.36,1.39843545]
["bitfinex-derivatives","BNBF0:USTF0",1733011518472,1.35701726,655.47,654.02,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011518675,1.35701726,655.47,654.3,0.01990844]
["bitfinex-derivatives","BNBF0:USTF0",1733011518873,1.35701726,655.47,654.31,0.92982612]
["bitfinex-derivatives","BNBF0:USTF0",1733011519174,1.35701726,655.47,654.32,1.39875993]
["bitfinex-derivatives","BNBF0:USTF0",1733011519474,1.35701726,655.48,654.33,1.09323203]
["bitfinex-derivatives","BNBF0:USTF0",1733011519674,1.35701726,655.48,654.34,1.39875993]
["bitfinex-derivatives","BNBF0:USTF0",1733011519877,1.35701726,655.47,654.35,1.39875993]
["bitfinex-derivatives","BNBF0:USTF0",1733011520072,1.35701726,655.47,654.36,1.39875993]
["bitfinex-derivatives","BNBF0:USTF0",1733011520268,1.35701726,655.47,654.37,1.39875993]
["bitfinex-derivatives","BNBF0:USTF0",1733011520469,2.10806675,655.47,654.38,1.39875993]
["bitfinex-derivatives","BNBF0:USTF0",1733011520774,0.75104949,655.47,654.39,0.79437015]
["bitfinex-derivatives","BNBF0:USTF0",1733011521073,1.35701726,655.48,654.4,0.79437015]
["bitfinex-derivatives","BNBF0:USTF0",1733011521276,2.11189816,655.48,654.41,0.79437015]
["bitfinex-derivatives","BNBF0:USTF0",1733011521474,2.11189816,655.48,654.42,0.79437015]
["bitfinex-derivatives","BNBF0:USTF0",1733011521674,2.11189816,655.48,654.43,0.79437015]
["bitfinex-derivatives","BNBF0:USTF0",1733011521875,0.7548809,655.48,654.44,0.79437015]
["bitfinex-derivatives","BNBF0:USTF0",1733011522069,1.35701726,655.49,654.45,0.79437015]
["bitfinex-derivatives","BNBF0:USTF0",1733011522274,0.78214643,655.49,654.46,0.48884225]
["bitfinex-derivatives","BNBF0:USTF0",1733011522473,1.35701726,655.58,654.47,0.7943394]
["bitfinex-derivatives","BNBF0:USTF0",1733011522777,2.13366476,655.58,654.48,0.7943394]
["bitfinex-derivatives","BNBF0:USTF0",1733011523075,2.13366476,655.58,654.49,0.7943394]
["bitfinex-derivatives","BNBF0:USTF0",1733011523276,0.7766475,655.58,654.5,0.7943394]
["bitfinex-derivatives","BNBF0:USTF0",1733011523470,1.35701726,655.51,654.51,0.7943394]
["bitfinex-derivatives","BNBF0:USTF0",1733011523676,1.35701726,655.5,654.52,0.7943394]
["bitfinex-derivatives","BNBF0:USTF0",1733011523973,1.35701726,655.49,654.53,0.30551515]
["bitfinex-derivatives","BNBF0:USTF0",1733011524169,1.35701726,655.49,654.54,0.30551515]
["bitfinex-derivatives","BNBF0:USTF0",1733011524376,1.35701726,655.5,654.55,0.30551515]
["bitfinex-derivatives","BNBF0:USTF0",1733011524568,1.35701726,655.49,654.56,0.30551515]
["bitfinex-derivatives","BNBF0:USTF0",1733011524773,1.35701726,655.49,654.36,0.01995831]
["bitfinex-derivatives","BNBF0:USTF0",1733011524774,1.35701726,655.5,654.57,0.30551515]
["bitfinex-derivatives","BNBF0:USTF0",1733011525076,1.35701726,655.49,654.58,0.30551515]
["bitfinex-derivatives","BNBF0:USTF0",1733011525276,1.35701726,655.49,654.35,0.78107862]
["bitfinex-derivatives","BNBF0:USTF0",1733011525478,1.35701726,655.48,654.36,0.79434945]
["bitfinex-derivatives","BNBF0:USTF0",1733011525677,1.35701726,655.48,654.37,1.39912785]
["bitfinex-derivatives","BNBF0:USTF0",1733011525875,1.35701726,655.48,654.38,1.39912785]
["bitfinex-derivatives","BNBF0:USTF0",1733011526175,1.35701726,655.48,654.39,1.3991618]
["bitfinex-derivatives","BNBF0:USTF0",1733011526371,1.35701726,655.48,654.4,0.91032094]
["bitfinex-derivatives","BNBF0:USTF0",1733011526670,1.35701726,655.48,654.41,0.79436639]
["bitfinex-derivatives","BNBF0:USTF0",1733011526878,1.35701726,655.48,654.42,0.79436639]
["bitfinex-derivatives","BNBF0:USTF0",1733011527176,1.35701726,655.48,654.43,0.79436639]
["bitfinex-derivatives","BNBF0:USTF0",1733011527376,2.30881409,655.57,654.44,0.79436639]
["bitfinex-derivatives","BNBF0:USTF0",1733011527575,2.30881409,655.57,654.11,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011527576,1.35701726,655.38,654.45,0.30552553]
["bitfinex-derivatives","BNBF0:USTF0",1733011527776,1.35701726,655.38,654.41,0.77715836]
["bitfinex-derivatives","BNBF0:USTF0",1733011527777,1.35701726,655.37,654.46,0.30552553]
["bitfinex-derivatives","BNBF0:USTF0",1733011528073,1.35701726,655.37,654.14,0.01996206]
["bitfinex-derivatives","BNBF0:USTF0",1733011528377,1.35701726,655.34,654.18,0.01996206]
["bitfinex-derivatives","BNBF0:USTF0",1733011528579,1.35701726,655.35,654.19,1.0938062]
["bitfinex-derivatives","BNBF0:USTF0",1733011528770,1.35701726,655.36,654.2,1.0938062]
["bitfinex-derivatives","BNBF0:USTF0",1733011529071,1.35701726,655.36,654.21,1.39932491]
["bitfinex-derivatives","BNBF0:USTF0",1733011529274,1.35701726,655.36,654.22,0.91037897]
["bitfinex-derivatives","BNBF0:USTF0",1733011529471,1.35701726,655.36,654.23,0.91037897]
["bitfinex-derivatives","BNBF0:USTF0",1733011529673,2.30881409,655.8,654.23,0.91037897]
["bitfinex-derivatives","BNBF0:USTF0",1733011529674,1.35701726,655.57,654.24,0.60478776]
["bitfinex-derivatives","BNBF0:USTF0",1733011530075,1.35701726,655.57,654.25,0.79453715]
["bitfinex-derivatives","BNBF0:USTF0",1733011530276,1.35701726,655.57,654.26,0.79453715]
["bitfinex-derivatives","BNBF0:USTF0",1733011530476,1.35701726,655.58,654.27,0.79453715]
["bitfinex-derivatives","BNBF0:USTF0",1733011530676,1.35701726,655.58,654.28,0.79453715]
["bitfinex-derivatives","BNBF0:USTF0",1733011530877,2.11472122,655.58,654.29,0.79453715]
["bitfinex-derivatives","BNBF0:USTF0",1733011531179,2.11472122,655.58,654.3,0.79453715]
["bitfinex-derivatives","BNBF0:USTF0",1733011531376,2.11472122,655.58,654.31,0.79453715]
["bitfinex-derivatives","BNBF0:USTF0",1733011531579,2.11472122,655.58,654.32,0.48894594]
["bitfinex-derivatives","BNBF0:USTF0",1733011531779,2.11472122,655.58,654.33,0.30559121]
["bitfinex-derivatives","BNBF0:USTF0",1733011532080,2.11472122,655.58,654.34,0.79453715]
["bitfinex-derivatives","BNBF0:USTF0",1733011532276,2.11472122,655.58,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011532277,1.35701726,655.57,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011532481,1.35701726,655.56,654.12,0.01996286]
["bitfinex-derivatives","BNBF0:USTF0",1733011532673,1.35701726,655.56,654.13,0.60429135]
["bitfinex-derivatives","BNBF0:USTF0",1733011532875,2.12491722,655.56,654.14,0.48893391]
["bitfinex-derivatives","BNBF0:USTF0",1733011533081,2.12491722,655.56,654.15,1.09322526]
["bitfinex-derivatives","BNBF0:USTF0",1733011533282,1.35701726,655.55,654.16,1.09322526]
["bitfinex-derivatives","BNBF0:USTF0",1733011533482,1.35701726,655.57,654.17,1.39880895]
["bitfinex-derivatives","BNBF0:USTF0",1733011533682,2.11040115,655.57,654.18,1.39880895]
["bitfinex-derivatives","BNBF0:USTF0",1733011533982,2.11040115,655.57,654.19,0.7945176]
["bitfinex-derivatives","BNBF0:USTF0",1733011534178,2.11040115,655.57,654.2,0.90987504]
["bitfinex-derivatives","BNBF0:USTF0",1733011534382,1.35701726,655.56,654.21,0.90987504]
["bitfinex-derivatives","BNBF0:USTF0",1733011534579,1.35701726,655.56,654.22,0.7945176]
["bitfinex-derivatives","BNBF0:USTF0",1733011534881,1.35701726,655.56,654.23,0.7945176]
["bitfinex-derivatives","BNBF0:USTF0",1733011534882,2.13355046,655.56,654.23,0.7945176]
["bitfinex-derivatives","BNBF0:USTF0",1733011535083,2.13355046,655.56,654.24,0.48893391]
["bitfinex-derivatives","BNBF0:USTF0",1733011535382,2.13355046,655.56,654.25,0.30558369]
["bitfinex-derivatives","BNBF0:USTF0",1733011535583,1.35701726,655.58,654.26,0.30558369]
["bitfinex-derivatives","BNBF0:USTF0",1733011535878,1.35701726,655.58,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011536085,1.35701726,655.58,654.27,0.30558953]
["bitfinex-derivatives","BNBF0:USTF0",1733011536382,1.35701726,655.58,654.03,1.09299377]
["bitfinex-derivatives","BNBF0:USTF0",1733011536383,1.35701726,655.58,654.28,0.48894325]
["bitfinex-derivatives","BNBF0:USTF0",1733011536582,1.35701726,655.57,654.29,0.79453278]
["bitfinex-derivatives","BNBF0:USTF0",1733011536884,1.35701726,655.58,654.3,0.48894325]
["bitfinex-derivatives","BNBF0:USTF0",1733011537076,0.77256038,655.67,654.29,0.30558953]
["bitfinex-derivatives","BNBF0:USTF0",1733011537479,0.77256038,655.67,654.3,0.30558953]
["bitfinex-derivatives","BNBF0:USTF0",1733011537679,1.35701726,655.73,654.31,0.30558953]
["bitfinex-derivatives","BNBF0:USTF0",1733011537884,2.11145202,655.73,654.32,0.30558953]
["bitfinex-derivatives","BNBF0:USTF0",1733011538081,1.35701726,655.65,654.33,0.30558953]
["bitfinex-derivatives","BNBF0:USTF0",1733011538280,1.35701726,655.65,654.34,0.30558953]
["bitfinex-derivatives","BNBF0:USTF0",1733011538582,1.35701726,655.65,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011538782,1.35701726,655.66,654.03,1.39842501]
["bitfinex-derivatives","BNBF0:USTF0",1733011538982,1.35701726,655.66,654.04,1.39842501]
["bitfinex-derivatives","BNBF0:USTF0",1733011539183,2.11213968,655.66,654.05,1.39842501]
["bitfinex-derivatives","BNBF0:USTF0",1733011539483,0.75512242,655.66,654.06,1.39832379]
["bitfinex-derivatives","BNBF0:USTF0",1733011539676,1.35701726,655.67,654.07,1.39832379]
["bitfinex-derivatives","BNBF0:USTF0",1733011539880,1.35701726,655.66,654.08,1.39832379]
["bitfinex-derivatives","BNBF0:USTF0",1733011540080,2.11213968,655.67,654.09,1.39832379]
["bitfinex-derivatives","BNBF0:USTF0",1733011540280,1.35701726,655.67,654.1,1.39832379]
["bitfinex-derivatives","BNBF0:USTF0",1733011540481,2.12551076,655.67,654.11,0.79458585]
["bitfinex-derivatives","BNBF0:USTF0",1733011540780,1.35701726,655.62,654.12,0.79458585]
["bitfinex-derivatives","BNBF0:USTF0",1733011541082,0.7684935,655.67,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011541083,0.7684935,655.67,654.13,0.79458585]
["bitfinex-derivatives","BNBF0:USTF0",1733011541283,1.35701726,655.72,654.14,0.79458585]
["bitfinex-derivatives","BNBF0:USTF0",1733011541479,0.76253221,655.71,654.15,0.30560994]
["bitfinex-derivatives","BNBF0:USTF0",1733011541684,0.76253221,655.71,654.16,0.30560994]
["bitfinex-derivatives","BNBF0:USTF0",1733011541983,0.76253221,655.71,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011541984,1.54248664,655.71,654.17,0.30560994]
["bitfinex-derivatives","BNBF0:USTF0",1733011542283,1.54248664,655.71,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011542284,1.52208619,655.71,654.18,0.30560994]
["bitfinex-derivatives","BNBF0:USTF0",1733011542483,1.52208619,655.71,654.19,0.30560994]
["bitfinex-derivatives","BNBF0:USTF0",1733011542778,1.52208619,655.71,654.2,0.30565286]
["bitfinex-derivatives","BNBF0:USTF0",1733011542977,1.52208619,655.71,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011543178,1.52208619,655.71,654.03,0.60345664]
["bitfinex-derivatives","BNBF0:USTF0",1733011543484,1.52208619,655.71,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011543485,1.52208619,655.71,654.04,0.79469684]
["bitfinex-derivatives","BNBF0:USTF0",1733011543779,1.52208619,655.71,654.05,0.79469684]
["bitfinex-derivatives","BNBF0:USTF0",1733011543982,1.52208619,655.71,654.06,0.79469684]
["bitfinex-derivatives","BNBF0:USTF0",1733011544182,1.52208619,655.71,654.07,0.79469684]
["bitfinex-derivatives","BNBF0:USTF0",1733011544376,1.52208619,655.71,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011544377,1.52208619,655.71,654.08,0.79469684]
["bitfinex-derivatives","BNBF0:USTF0",1733011544578,1.52208619,655.71,654.09,0.79469684]
["bitfinex-derivatives","BNBF0:USTF0",1733011544781,1.52208619,655.71,654.1,0.30565263]
["bitfinex-derivatives","BNBF0:USTF0",1733011544983,1.35701726,655.7,654.11,0.30565263]
["bitfinex-derivatives","BNBF0:USTF0",1733011545179,0.76255547,655.69,654.12,0.30565263]
["bitfinex-derivatives","BNBF0:USTF0",1733011545576,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011545577,0.76255547,655.69,654.13,0.30565263]
["bitfinex-derivatives","BNBF0:USTF0",1733011545786,0.76255547,655.69,654.14,0.30565263]
["bitfinex-derivatives","BNBF0:USTF0",1733011545986,0.76255547,655.69,654.15,0.30565263]
["bitfinex-derivatives","BNBF0:USTF0",1733011546180,0.76255547,655.69,654.03,0.48907798]
["bitfinex-derivatives","BNBF0:USTF0",1733011546383,0.76255547,655.69,654.04,0.79475171]
["bitfinex-derivatives","BNBF0:USTF0",1733011546584,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011546585,0.76255547,655.69,654.05,0.79475171]
["bitfinex-derivatives","BNBF0:USTF0",1733011546785,0.76255547,655.69,654.06,0.30567373]
["bitfinex-derivatives","BNBF0:USTF0",1733011546981,0.76255547,655.69,654.07,0.30567373]
["bitfinex-derivatives","BNBF0:USTF0",1733011547186,0.76255547,655.69,654.08,0.30567373]
["bitfinex-derivatives","BNBF0:USTF0",1733011547488,0.76255547,655.69,654.09,0.30567373]
["bitfinex-derivatives","BNBF0:USTF0",1733011547685,0.76255547,655.69,654.1,0.30567373]
["bitfinex-derivatives","BNBF0:USTF0",1733011547987,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011548187,0.76255547,655.69,654.03,0.30571166]
["bitfinex-derivatives","BNBF0:USTF0",1733011548380,0.76255547,655.69,654.04,0.30571166]
["bitfinex-derivatives","BNBF0:USTF0",1733011548581,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011548582,0.76255547,655.69,654.05,0.30571166]
["bitfinex-derivatives","BNBF0:USTF0",1733011548883,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011549089,0.76255547,655.69,654.03,0.30572314]
["bitfinex-derivatives","BNBF0:USTF0",1733011549386,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011549582,0.76255547,655.69,654.03,0.30572306]
["bitfinex-derivatives","BNBF0:USTF0",1733011549782,0.76255547,655.69,654.04,0.30572306]
["bitfinex-derivatives","BNBF0:USTF0",1733011549985,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011549986,0.76255547,655.69,654.05,0.30572306]
["bitfinex-derivatives","BNBF0:USTF0",1733011550186,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011550389,0.76255547,655.69,654.03,0.30572028]
["bitfinex-derivatives","BNBF0:USTF0",1733011550589,0.76255547,655.69,654.04,0.30572028]
["bitfinex-derivatives","BNBF0:USTF0",1733011550883,0.76255547,655.69,654.05,0.30572028]
["bitfinex-derivatives","BNBF0:USTF0",1733011551088,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011551392,0.76255547,655.69,654.03,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011551585,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011551586,0.76255547,655.69,654.04,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011551886,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011551887,0.76255547,655.69,654.05,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011552085,0.76255547,655.69,654.06,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011552283,0.76255547,655.69,654.07,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011552489,0.76255547,655.69,654.08,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011552689,0.76255547,655.69,654.09,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011552892,0.76255547,655.69,654.1,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011553086,0.76255547,655.69,654.11,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011553983,1.35701726,655.61,654.11,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011554185,1.35701726,655.53,654.12,0.7947533]
["bitfinex-derivatives","BNBF0:USTF0",1733011554384,1.35701726,655.52,654.13,0.7947533]
["bitfinex-derivatives","BNBF0:USTF0",1733011554583,0.76255547,655.69,654.14,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011554584,1.35701726,655.51,654.14,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011554886,1.35701726,655.52,654.15,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011555086,1.35701726,655.52,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011555087,1.35701726,655.53,654.16,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011555288,1.35701726,655.53,654.17,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011555491,1.35701726,655.53,654.18,0.30572315]
["bitfinex-derivatives","BNBF0:USTF0",1733011555787,1.35701726,655.49,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011555982,1.35701726,655.49,654.03,0.48904535]
["bitfinex-derivatives","BNBF0:USTF0",1733011556186,1.35701726,655.47,654.04,0.48904535]
["bitfinex-derivatives","BNBF0:USTF0",1733011556383,1.35701726,655.43,654.05,0.7947427]
["bitfinex-derivatives","BNBF0:USTF0",1733011556583,1.35701726,655.44,654.05,0.7947427]
["bitfinex-derivatives","BNBF0:USTF0",1733011556785,1.35701726,655.42,654.06,0.7947427]
["bitfinex-derivatives","BNBF0:USTF0",1733011556984,1.35701726,655.42,654.07,0.48907243]
["bitfinex-derivatives","BNBF0:USTF0",1733011557188,1.35701726,655.42,654.08,0.48907243]
["bitfinex-derivatives","BNBF0:USTF0",1733011557490,1.35701726,655.41,654.09,0.30567069]
["bitfinex-derivatives","BNBF0:USTF0",1733011557685,2.30881409,655.5,654.1,0.30567069]
["bitfinex-derivatives","BNBF0:USTF0",1733011557686,1.35701726,655.44,654.1,0.30567069]
["bitfinex-derivatives","BNBF0:USTF0",1733011557884,1.35701726,655.42,654.11,0.30567069]
["bitfinex-derivatives","BNBF0:USTF0",1733011558085,1.35701726,655.44,654.12,0.305681]
["bitfinex-derivatives","BNBF0:USTF0",1733011558285,1.35701726,655.44,654.13,0.305681]
["bitfinex-derivatives","BNBF0:USTF0",1733011558488,1.35701726,655.42,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011558687,1.35701726,655.42,654.03,0.79476457]
["bitfinex-derivatives","BNBF0:USTF0",1733011558884,1.35701726,655.41,654.04,0.79476457]
["bitfinex-derivatives","BNBF0:USTF0",1733011559083,1.35701726,655.41,654.05,0.48908589]
["bitfinex-derivatives","BNBF0:USTF0",1733011559290,1.35701726,655.4,654.06,0.79476457]
["bitfinex-derivatives","BNBF0:USTF0",1733011559590,1.35701726,655.39,654.07,0.30567868]
["bitfinex-derivatives","BNBF0:USTF0",1733011559788,1.35701726,655.39,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011559988,1.35701726,655.39,654.03,0.48909368]
["bitfinex-derivatives","BNBF0:USTF0",1733011560188,1.35701726,655.39,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011560189,1.35701726,655.39,654.04,0.79477723]
["bitfinex-derivatives","BNBF0:USTF0",1733011560388,1.35701726,655.39,654.05,0.30568355]
["bitfinex-derivatives","BNBF0:USTF0",1733011560589,1.35701726,655.44,654.06,0.30568355]
["bitfinex-derivatives","BNBF0:USTF0",1733011560785,1.35701726,655.45,654.07,0.30568355]
["bitfinex-derivatives","BNBF0:USTF0",1733011560989,1.35701726,655.45,654.08,0.30568355]
["bitfinex-derivatives","BNBF0:USTF0",1733011561191,1.35701726,655.46,654.08,0.30568355]
["bitfinex-derivatives","BNBF0:USTF0",1733011561490,1.35701726,655.43,654.09,0.30568355]
["bitfinex-derivatives","BNBF0:USTF0",1733011561793,1.35701726,655.47,654.1,0.79473587]
["bitfinex-derivatives","BNBF0:USTF0",1733011561986,1.35701726,655.46,654.11,0.30568355]
["bitfinex-derivatives","BNBF0:USTF0",1733011562187,1.35701726,655.47,654.12,0.30568355]
["bitfinex-derivatives","BNBF0:USTF0",1733011562387,1.35701726,655.46,654.13,0.30568355]
["bitfinex-derivatives","BNBF0:USTF0",1733011562885,1.35701726,655.47,654.14,0.7946895]
["bitfinex-derivatives","BNBF0:USTF0",1733011563091,1.35701726,655.47,654.15,0.7946895]
["bitfinex-derivatives","BNBF0:USTF0",1733011563290,1.35701726,655.47,654.16,0.7946895]
["bitfinex-derivatives","BNBF0:USTF0",1733011563492,1.35701726,655.52,654.17,0.30565726]
["bitfinex-derivatives","BNBF0:USTF0",1733011563687,1.35701726,655.52,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011563688,1.35701726,655.52,654.18,0.30565726]
["bitfinex-derivatives","BNBF0:USTF0",1733011563889,1.35701726,655.52,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011563890,1.35701726,655.53,654.19,0.30565726]
["bitfinex-derivatives","BNBF0:USTF0",1733011564090,2.30881409,655.63,654.2,0.30565726]
["bitfinex-derivatives","BNBF0:USTF0",1733011564091,1.35701726,655.52,654.2,0.30565726]
["bitfinex-derivatives","BNBF0:USTF0",1733011564397,1.35701726,655.45,654.21,0.30565726]
["bitfinex-derivatives","BNBF0:USTF0",1733011564586,1.35701726,655.45,654.22,0.30565726]
["bitfinex-derivatives","BNBF0:USTF0",1733011564791,1.35701726,655.45,654.23,0.30565726]
["bitfinex-derivatives","BNBF0:USTF0",1733011564990,1.35701726,655.45,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011565194,1.35701726,655.45,654.03,0.79462037]
["bitfinex-derivatives","BNBF0:USTF0",1733011565393,0.76255547,655.69,654.04,0.79462037]
["bitfinex-derivatives","BNBF0:USTF0",1733011565593,0.76255547,655.69,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011565594,0.76255547,655.69,654.05,0.79462037]
["bitfinex-derivatives","BNBF0:USTF0",1733011565893,0.76255547,655.69,654.06,1.39687939]
["bitfinex-derivatives","BNBF0:USTF0",1733011566094,0.76255547,655.69,654.07,0.60225902]
["bitfinex-derivatives","BNBF0:USTF0",1733011566294,0.76255547,655.69,654.08,0.90788224]
["bitfinex-derivatives","BNBF0:USTF0",1733011566490,0.76255547,655.69,654.09,1.39687939]
["bitfinex-derivatives","BNBF0:USTF0",1733011566696,0.76255547,655.69,654.1,1.39687939]
["bitfinex-derivatives","BNBF0:USTF0",1733011566993,0.76255547,655.69,654.03,0.60232439]
["bitfinex-derivatives","BNBF0:USTF0",1733011566994,0.76255547,655.69,654.11,1.39687939]
["bitfinex-derivatives","BNBF0:USTF0",1733011567190,0.76255547,655.69,654.12,1.39687939]
["bitfinex-derivatives","BNBF0:USTF0",1733011567395,0.76255547,655.69,654.03,0.60232439]
["bitfinex-derivatives","BNBF0:USTF0",1733011567396,0.76255547,655.69,654.13,1.39687939]
["bitfinex-derivatives","BNBF0:USTF0",1733011567695,0.76255547,655.69,654.14,1.39687939]
["bitfinex-derivatives","BNBF0:USTF0",1733011567894,0.76255547,655.69,654.15,0.79462037]
["bitfinex-derivatives","BNBF0:USTF0",1733011568092,0.76255547,655.69,654.16,1.39694177]
["bitfinex-derivatives","BNBF0:USTF0",1733011568296,0.76255547,655.69,654.17,0.30562322]
["bitfinex-derivatives","BNBF0:USTF0",1733011568593,0.76255547,655.69,654.18,0.79462037]
["bitfinex-derivatives","BNBF0:USTF0",1733011568793,0.76255547,655.69,654.19,0.79462037]
["bitfinex-derivatives","BNBF0:USTF0",1733011568999,0.76255547,655.69,654.2,0.79450106]
["bitfinex-derivatives","BNBF0:USTF0",1733011569298,0.76255547,655.69,654.21,0.79450106]
["bitfinex-derivatives","BNBF0:USTF0",1733011569496,0.76255547,655.69,654.22,0.79450106]
["bitfinex-derivatives","BNBF0:USTF0",1733011569693,0.76255547,655.69,654.23,0.79450106]
["bitfinex-derivatives","BNBF0:USTF0",1733011569894,0.76255547,655.69,654.24,0.48892373]
["bitfinex-derivatives","BNBF0:USTF0",1733011570094,0.76255547,655.69,654.25,0.79450106]
["bitfinex-derivatives","BNBF0:USTF0",1733011570293,0.76255547,655.69,654.26,0.79450106]
["bitfinex-derivatives","BNBF0:USTF0",1733011570498,1.35701726,655.65,654.27,0.79450106]
["bitfinex-derivatives","BNBF0:USTF0",1733011570696,1.35701726,655.64,654.28,0.79450106]
["bitfinex-derivatives","BNBF0:USTF0",1733011570895,1.35701726,655.64,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011570896,1.35701726,655.63,654.29,0.79450106]
["bitfinex-derivatives","BNBF0:USTF0",1733011571093,1.35701726,655.64,654.3,0.79447947]
["bitfinex-derivatives","BNBF0:USTF0",1733011571299,1.35701726,655.65,654.31,0.30557733]
["bitfinex-derivatives","BNBF0:USTF0",1733011571499,1.35701726,655.65,654.32,0.30557733]
["bitfinex-derivatives","BNBF0:USTF0",1733011571699,2.1031853,655.65,654.33,0.30557733]
["bitfinex-derivatives","BNBF0:USTF0",1733011571897,1.35701726,655.62,654.34,0.30557733]
["bitfinex-derivatives","BNBF0:USTF0",1733011572198,0.74616804,655.65,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011572199,1.35701726,655.63,654.35,0.30557733]
["bitfinex-derivatives","BNBF0:USTF0",1733011572400,1.35701726,655.63,654.36,0.30557733]
["bitfinex-derivatives","BNBF0:USTF0",1733011572595,0.75258537,655.63,654.37,0.30557733]
["bitfinex-derivatives","BNBF0:USTF0",1733011573095,1.35701726,655.58,654.38,0.30557733]
["bitfinex-derivatives","BNBF0:USTF0",1733011573301,1.35701726,655.59,654.39,0.30557733]
["bitfinex-derivatives","BNBF0:USTF0",1733011573501,2.10810517,655.59,654.39,0.77683207]
["bitfinex-derivatives","BNBF0:USTF0",1733011573701,2.10810517,655.59,654.13,0.0197867]
["bitfinex-derivatives","BNBF0:USTF0",1733011573702,1.35701726,655.56,654.13,0.0197867]
["bitfinex-derivatives","BNBF0:USTF0",1733011573895,1.35701726,655.56,654.14,1.09152811]
["bitfinex-derivatives","BNBF0:USTF0",1733011574201,0.74910171,655.56,654.15,1.09152811]
["bitfinex-derivatives","BNBF0:USTF0",1733011574401,1.35701726,655.58,654.16,1.39708745]
["bitfinex-derivatives","BNBF0:USTF0",1733011574599,3.06608976,655.67,654.17,1.39708745]
["bitfinex-derivatives","BNBF0:USTF0",1733011574801,3.06608976,655.67,654.18,1.39708745]
["bitfinex-derivatives","BNBF0:USTF0",1733011574999,0.75727567,655.67,654.19,1.09152811]
["bitfinex-derivatives","BNBF0:USTF0",1733011575195,1.35701726,655.75,654.2,1.39708745]
["bitfinex-derivatives","BNBF0:USTF0",1733011575400,2.30881409,656.3,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011575401,1.35701726,655.74,654.21,1.39708745]
["bitfinex-derivatives","BNBF0:USTF0",1733011575601,1.35701726,655.73,654.22,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011575808,1.35701726,655.73,654.23,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011576001,1.35701726,655.73,654.24,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011576196,2.10338026,655.73,654.25,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011576402,0.746363,655.73,654.25,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011576606,1.35701726,655.76,654.26,1.3971304]
["bitfinex-derivatives","BNBF0:USTF0",1733011576802,2.11002648,655.76,654.27,1.3971304]
["bitfinex-derivatives","BNBF0:USTF0",1733011577005,1.35701726,655.61,654.28,1.09157106]
["bitfinex-derivatives","BNBF0:USTF0",1733011577307,1.35701726,655.61,654.29,1.09157106]
["bitfinex-derivatives","BNBF0:USTF0",1733011577503,0.75300922,655.76,654.3,1.09157106]
["bitfinex-derivatives","BNBF0:USTF0",1733011577705,1.35701726,655.91,654.31,0.48889495]
["bitfinex-derivatives","BNBF0:USTF0",1733011577903,1.35701726,655.9,654.32,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011578205,1.35701726,655.92,654.33,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011578402,1.35701726,655.93,654.34,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011578604,0.76227646,655.93,654.35,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011578805,1.53010599,655.93,654.36,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011579005,0.76227646,655.93,654.37,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011579206,1.52575157,655.93,654.38,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011579405,0.76227646,655.93,654.39,0.79445429]
["bitfinex-derivatives","BNBF0:USTF0",1733011579606,1.50710829,655.93,654.4,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011579810,1.50710829,655.93,654.41,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011580006,1.50710829,655.93,654.42,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011580211,1.50710829,655.93,654.43,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011580514,1.50710829,655.93,654.44,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011580707,1.50710829,655.93,654.45,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011580910,1.50710829,655.93,654.46,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011581115,1.50710829,655.93,654.47,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011581314,1.50710829,655.93,654.48,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011581510,1.50710829,655.93,654.49,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011581711,1.50710829,655.93,654.5,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011582008,1.50710829,655.93,654.51,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011582213,1.50710829,655.93,654.52,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1733011582512,1.50710829,655.93,654.53,0.3054999]
["bitfinex-derivatives","BNBF0:USTF0",1733011582807,1.50710829,655.93,654.12,0.0197867]
["bitfinex-derivatives","BNBF0:USTF0",1733011583010,1.50710829,655.93,654.13,1.09134713]
["bitfinex-derivatives","BNBF0:USTF0",1733011583207,1.50710829,655.93,654.12,0.0197867]
["bitfinex-derivatives","BNBF0:USTF0",1733011583208,1.50710829,655.93,654.14,1.39684389]
["bitfinex-derivatives","BNBF0:USTF0",1733011583409,1.50710829,655.93,654.15,1.09134713]
["bitfinex-derivatives","BNBF0:USTF0",1733011583613,1.50710829,655.93,654.14,0.30549676]
["bitfinex-derivatives","BNBF0:USTF0",1733011583614,1.50710829,655.93,654.16,1.09134713]
["bitfinex-derivatives","BNBF0:USTF0",1733011583813,1.50710829,655.93,654.17,1.39684092]
["bitfinex-derivatives","BNBF0:USTF0",1733011584014,1.50710829,655.93,654.18,0.9080461]
["bitfinex-derivatives","BNBF0:USTF0",1733011584210,1.50710829,655.93,654.19,0.9080461]
["bitfinex-derivatives","BNBF0:USTF0",1733011584409,1.50710829,655.93,654.2,0.9080461]
["bitfinex-derivatives","BNBF0:USTF0",1733011584617,0.74483183,655.93,654.23,0.0197867]
["bitfinex-derivatives","BNBF0:USTF0",1733011584816,1.35701726,656.25,654.24,1.39684092]
["bitfinex-derivatives","BNBF0:USTF0",1733011585113,0.76191637,656.24,654.25,1.09134713]
["bitfinex-derivatives","BNBF0:USTF0",1733011585322,1.50723913,656.24,654.26,1.09134713]
["bitfinex-derivatives","BNBF0:USTF0",1733011585614,1.50723913,656.24,654.27,0.9080461]
["bitfinex-derivatives","BNBF0:USTF0",1733011585818,1.50723913,656.24,654.28,0.9080461]
["bitfinex-derivatives","BNBF0:USTF0",1733011586018,1.50723913,656.24,654.29,1.09104938]
["bitfinex-derivatives","BNBF0:USTF0",1733011586214,1.50723913,656.24,654.3,1.09104938]
["bitfinex-derivatives","BNBF0:USTF0",1733011586514,1.50723913,656.24,654.31,0.60225456]
["bitfinex-derivatives","BNBF0:USTF0",1733011586711,1.50723913,656.24,654.32,0.90774835]
["bitfinex-derivatives","BNBF0:USTF0",1733011586912,1.50723913,656.24,654.33,1.39654317]
["bitfinex-derivatives","BNBF0:USTF0",1733011587116,1.50723913,656.24,654.34,1.39654317]
["bitfinex-derivatives","BNBF0:USTF0",1733011587316,1.50723913,656.24,654.35,1.39654317]
["bitfinex-derivatives","BNBF0:USTF0",1733011587514,1.50723913,656.24,654.36,1.39654317]
["bitfinex-derivatives","BNBF0:USTF0",1733011587718,1.50723913,656.24,654.37,1.39654317]
["bitfinex-derivatives","BNBF0:USTF0",1733011587924,1.50723913,656.24,654.38,1.39654317]
["bitfinex-derivatives","BNBF0:USTF0",1733011588213,1.50723913,656.24,654.39,1.39654317]
["bitfinex-derivatives","BNBF0:USTF0",1733011588416,1.50723913,656.24,654.4,1.39654317]
["bitfinex-derivatives","BNBF0:USTF0",1733011588614,1.50723913,656.24,654.41,1.39654317]
["bitfinex-derivatives","BNBF0:USTF0",1733011588811,1.50723913,656.24,654.42,0.79428861]
["bitfinex-derivatives","BNBF0:USTF0",1733011589019,1.50723913,656.24,654.43,0.79428861]
["bitfinex-derivatives","BNBF0:USTF0",1733011589217,1.50723913,656.24,654.44,0.79428861]
["bitfinex-derivatives","BNBF0:USTF0",1733011589421,1.50723913,656.24,654.45,0.48879482]
["bitfinex-derivatives","BNBF0:USTF0",1733011589620,1.50723913,656.24,654.46,0.48879482]
["bitfinex-derivatives","BNBF0:USTF0",1733011589920,1.50723913,656.24,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011589921,1.50723913,656.24,654.47,0.79428861]
["bitfinex-derivatives","BNBF0:USTF0",1733011590118,1.50723913,656.24,654.48,0.79428861]
["bitfinex-derivatives","BNBF0:USTF0",1733011590419,1.50723913,656.24,654.49,0.79428861]
["bitfinex-derivatives","BNBF0:USTF0",1733011590616,1.50723913,656.24,654.5,0.79428861]
["bitfinex-derivatives","BNBF0:USTF0",1733011590815,1.50723913,656.24,654.51,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011591014,1.50723913,656.24,654.52,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011591219,1.50723913,656.24,654.53,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011591419,1.50723913,656.24,654.54,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011591621,1.50723913,656.24,654.55,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011591823,1.50723913,656.24,654.56,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011592024,1.50723913,656.24,654.57,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011592215,1.50723913,656.24,654.58,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011592421,1.50723913,656.24,654.59,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011592618,1.50723913,656.24,654.6,0.30549379]
["bitfinex-derivatives","BNBF0:USTF0",1733011592821,0.74532276,656.24,654.02,0.75754183]
["bitfinex-derivatives","BNBF0:USTF0",1733011593022,1.35701726,656.51,654.03,0.60137908]
["bitfinex-derivatives","BNBF0:USTF0",1733011593224,1.35701726,656.51,654.04,1.39557295]
["bitfinex-derivatives","BNBF0:USTF0",1733011593418,2.12988165,656.51,654.05,0.90683826]
["bitfinex-derivatives","BNBF0:USTF0",1733011593623,1.35701726,656.5,654.06,0.79419387]
["bitfinex-derivatives","BNBF0:USTF0",1733011593823,1.35701726,656.49,654.07,0.79419387]
["bitfinex-derivatives","BNBF0:USTF0",1733011594022,1.35701726,656.49,654.08,0.79419387]
["bitfinex-derivatives","BNBF0:USTF0",1733011594324,0.76614383,656.49,654.09,0.79419387]
["bitfinex-derivatives","BNBF0:USTF0",1733011594527,1.35701726,656.48,654.1,0.79419387]
["bitfinex-derivatives","BNBF0:USTF0",1733011594820,1.35701726,656.47,654.11,1.39557295]
["bitfinex-derivatives","BNBF0:USTF0",1733011595020,1.35701726,656.45,654.12,1.39557295]
["bitfinex-derivatives","BNBF0:USTF0",1733011595237,4.61762819,658.92,654.13,1.39557295]
["bitfinex-derivatives","BNBF0:USTF0",1733011595238,1.35701726,656.44,654.13,1.39557295]
["bitfinex-derivatives","BNBF0:USTF0",1733011595423,1.35701726,656.45,654.14,1.39557295]
["bitfinex-derivatives","BNBF0:USTF0",1733011595621,1.35701726,656.45,654.15,1.39557295]
["bitfinex-derivatives","BNBF0:USTF0",1733011595825,1.35701726,656.44,654.16,1.39557295]
["bitfinex-derivatives","BNBF0:USTF0",1733011596024,1.35701726,656.48,654.17,1.39557295]
["bitfinex-derivatives","BNBF0:USTF0",1733011596321,1.35701726,656.46,654.18,1.39560987]
["bitfinex-derivatives","BNBF0:USTF0",1733011596527,2.30881409,656.02,654.19,0.90685246]
["bitfinex-derivatives","BNBF0:USTF0",1733011596725,1.35701726,655.77,654.2,0.90685246]
["bitfinex-derivatives","BNBF0:USTF0",1733011596924,1.35701726,655.76,654.21,1.39560987]
["bitfinex-derivatives","BNBF0:USTF0",1733011597125,1.35701726,655.73,654.22,1.39560987]
["bitfinex-derivatives","BNBF0:USTF0",1733011597326,1.35701726,655.73,654.23,1.39560987]
["bitfinex-derivatives","BNBF0:USTF0",1733011597528,1.35701726,655.75,654.24,1.39560987]
["bitfinex-derivatives","BNBF0:USTF0",1733011597828,1.35701726,655.76,654.25,1.39560987]
["bitfinex-derivatives","BNBF0:USTF0",1733011598123,1.35701726,655.8,654.26,0.79423079]
["bitfinex-derivatives","BNBF0:USTF0",1733011623636,1.35701726,655.88,654.23,1.09207829]
["bitfinex-derivatives","BNBF0:USTF0",1733011644359,1.35701726,656.06,654.27,1.3970025]
["bitfinex-derivatives","BNBF0:USTF0",1733011678987,1.35701726,656.05,654.48,1.38032931]
["bitfinex-derivatives","BNBF0:USTF0",1733011738723,1.35701726,656.29,654.73,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011770551,0.75582819,656.46,654.9,0.90841446]
["bitfinex-derivatives","BNBF0:USTF0",1733011805473,1.35701726,656.75,655.0,0.90601543]
["bitfinex-derivatives","BNBF0:USTF0",1733011880237,0.76104659,656.99,655.49,0.30501887]
["bitfinex-derivatives","BNBF0:USTF0",1733011925571,1.35701726,656.81,655.51,0.60052421]
["bitfinex-derivatives","BNBF0:USTF0",1733011947985,0.76046783,657.49,655.34,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733011986011,1.35701726,657.24,655.8,0.90378903]
["bitfinex-derivatives","BNBF0:USTF0",1733012023937,1.35701726,657.38,655.82,0.9052384]
["bitfinex-derivatives","BNBF0:USTF0",1733012092188,2.11339738,657.46,656.09,0.30478277]
["bitfinex-derivatives","BNBF0:USTF0",1733012142330,0.75973986,658.12,655.71,0.89977664]
["bitfinex-derivatives","BNBF0:USTF0",1733012179568,0.76041001,657.54,655.77,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733012202084,1.35701726,657.03,655.88,1.0571938]
["bitfinex-derivatives","BNBF0:USTF0",1733012287954,0.76128992,656.78,654.57,0.30526406]
["bitfinex-derivatives","BNBF0:USTF0",1733012315777,1.35701726,656.53,654.91,0.90656286]
["bitfinex-derivatives","BNBF0:USTF0",1733012356917,0.76347092,656.63,654.34,2.32515384]
["bitfinex-derivatives","BNBF0:USTF0",1733012400943,0.76010945,657.8,655.88,0.89970818]
["bitfinex-derivatives","BNBF0:USTF0",1733012470706,0.75952059,658.31,656.3,0.30442106]
["bitfinex-derivatives","BNBF0:USTF0",1733012492518,0.75997081,657.92,655.88,1.06580154]
["bitfinex-derivatives","BNBF0:USTF0",1733012547063,0.7607108,657.28,655.15,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733012594316,1.35701726,657.24,655.68,0.59745666]
["bitfinex-derivatives","BNBF0:USTF0",1733012633935,2.12690713,657.22,655.58,0.60028382]
["bitfinex-derivatives","BNBF0:USTF0",1733012702582,1.35701726,658.56,656.4,0.90177479]
["bitfinex-derivatives","BNBF0:USTF0",1733012741100,1.35701726,659.04,656.81,0.30432128]
["bitfinex-derivatives","BNBF0:USTF0",1733012777631,1.35701726,658.93,654.56,0.89711528]
["bitfinex-derivatives","BNBF0:USTF0",1733012856688,0.76028282,657.65,655.27,0.59955952]
["bitfinex-derivatives","BNBF0:USTF0",1733012904327,0.7714773,657.3,655.83,1.13885086]
["bitfinex-derivatives","BNBF0:USTF0",1733012928038,1.35701726,657.69,656.0,0.60032968]
["bitfinex-derivatives","BNBF0:USTF0",1733012963963,1.35701726,657.38,655.66,0.30483643]
["bitfinex-derivatives","BNBF0:USTF0",1733013005502,0.75621319,656.83,655.77,0.30487367]
["bitfinex-derivatives","BNBF0:USTF0",1733013072555,1.36684482,657.87,655.89,1.13824827]
["bitfinex-derivatives","BNBF0:USTF0",1733013111370,1.36158636,657.9,656.0,1.1267437]
["bitfinex-derivatives","BNBF0:USTF0",1733013154024,1.36158636,658.3,656.08,0.59303347]
["bitfinex-derivatives","BNBF0:USTF0",1733013184324,1.36158636,658.25,656.43,0.89708406]
["bitfinex-derivatives","BNBF0:USTF0",1733013267297,1.36158636,658.17,656.89,0.90039306]
["bitfinex-derivatives","BNBF0:USTF0",1733013290618,1.36158636,658.69,656.74,0.59530027]
["bitfinex-derivatives","BNBF0:USTF0",1733013327045,0.75888656,658.86,656.75,0.59444286]
["bitfinex-derivatives","BNBF0:USTF0",1733013363565,1.36158636,658.01,656.75,0.30424389]
["bitfinex-derivatives","BNBF0:USTF0",1733013439030,1.36158636,657.92,656.47,0.30438588]
["bitfinex-derivatives","BNBF0:USTF0",1733013495488,1.36158636,657.26,655.56,1.1267437]
["bitfinex-derivatives","BNBF0:USTF0",1733013510706,2.11829357,656.76,655.51,0.30489774]
["bitfinex-derivatives","BNBF0:USTF0",1733013550236,1.36158636,656.78,655.29,0.30505175]
["bitfinex-derivatives","BNBF0:USTF0",1733013634094,0.76144064,656.65,654.07,0.30546878]
["bitfinex-derivatives","BNBF0:USTF0",1733013664309,1.52004401,655.74,653.79,0.77724457]
["bitfinex-derivatives","BNBF0:USTF0",1733013727755,1.53321074,654.97,652.76,0.07031561]
["bitfinex-derivatives","BNBF0:USTF0",1733013764675,1.36158636,654.68,652.73,0.60375265]
["bitfinex-derivatives","BNBF0:USTF0",1733013829130,2.13359132,654.0,652.3,0.61274803]
["bitfinex-derivatives","BNBF0:USTF0",1733013864350,0.76486515,653.71,650.88,0.61390311]
["bitfinex-derivatives","BNBF0:USTF0",1733013889251,1.51282205,654.23,652.08,0.61319878]
["bitfinex-derivatives","BNBF0:USTF0",1733013962501,1.52041578,655.67,653.75,1.1256659]
["bitfinex-derivatives","BNBF0:USTF0",1733013974704,1.53792447,655.29,653.77,1.1256659]
["bitfinex-derivatives","BNBF0:USTF0",1733014036847,1.34048377,655.44,653.48,0.60106822]
["bitfinex-derivatives","BNBF0:USTF0",1733014070275,1.34048377,655.05,653.43,0.30589852]
["bitfinex-derivatives","BNBF0:USTF0",1733014090398,1.34048377,655.27,652.66,0.5996874]
["bitfinex-derivatives","BNBF0:USTF0",1733014169066,0.7638019,654.62,652.69,0.6124045]
["bitfinex-derivatives","BNBF0:USTF0",1733014204281,1.34048377,655.76,653.44,0.9040118]
["bitfinex-derivatives","BNBF0:USTF0",1733014228295,1.54286434,654.94,653.06,0.90610465]
["bitfinex-derivatives","BNBF0:USTF0",1733014265719,0.76207762,654.52,652.99,0.61217696]
["bitfinex-derivatives","BNBF0:USTF0",1733014302052,1.36544778,654.81,652.84,0.90749734]
["bitfinex-derivatives","BNBF0:USTF0",1733014368199,1.52213123,653.89,651.9,0.61312123]
["bitfinex-derivatives","BNBF0:USTF0",1733014402624,0.76417545,654.3,652.18,1.14098911]
["bitfinex-derivatives","BNBF0:USTF0",1733014427046,1.36544778,655.18,653.15,0.0938616]
["bitfinex-derivatives","BNBF0:USTF0",1733014461166,2.32315768,654.71,652.68,0.30617446]
["bitfinex-derivatives","BNBF0:USTF0",1733014534920,1.51679445,653.75,651.84,0.09383424]
["bitfinex-derivatives","BNBF0:USTF0",1733014556236,0.76527488,653.36,651.85,0.61347204]
["bitfinex-derivatives","BNBF0:USTF0",1733014591067,1.51198264,655.12,652.85,0.6125295]
["bitfinex-derivatives","BNBF0:USTF0",1733014625001,1.36544778,653.99,652.11,0.09461466]
["bitfinex-derivatives","BNBF0:USTF0",1733014689952,0.76483005,653.74,651.72,1.52390601]
["bitfinex-derivatives","BNBF0:USTF0",1733014726388,0.76533345,653.31,651.37,0.61386657]
["bitfinex-derivatives","BNBF0:USTF0",1733014747703,0.76573196,652.97,650.82,0.61411974]
["bitfinex-derivatives","BNBF0:USTF0",1733014791250,2.12765597,653.01,650.75,0.09528658]
["bitfinex-derivatives","BNBF0:USTF0",1733014812561,1.36544778,652.62,651.25,0.61383568]
["bitfinex-derivatives","BNBF0:USTF0",1733014868229,1.36544778,653.39,651.09,0.61390058]
["bitfinex-derivatives","BNBF0:USTF0",1733014900347,1.36544778,652.86,651.36,0.61369525]
["bitfinex-derivatives","BNBF0:USTF0",1733014920070,0.77649553,653.62,651.86,0.09476875]
["bitfinex-derivatives","BNBF0:USTF0",1733015001630,0.76499388,653.6,651.57,0.92006246]
["bitfinex-derivatives","BNBF0:USTF0",1733015037655,1.3553334,653.24,651.5,0.92015961]
["bitfinex-derivatives","BNBF0:USTF0",1733015059673,0.76581406,652.9,650.78,0.61454303]
["bitfinex-derivatives","BNBF0:USTF0",1733015094490,0.76647147,652.34,650.01,0.61479744]
["bitfinex-derivatives","BNBF0:USTF0",1733015128304,1.3553334,652.33,650.61,1.62291468]
["bitfinex-derivatives","BNBF0:USTF0",1733015176939,0.77741451,652.21,649.81,1.52748307]
["bitfinex-derivatives","BNBF0:USTF0",1733015219968,1.3553334,651.57,649.86,0.09531426]
["bitfinex-derivatives","BNBF0:USTF0",1733015240485,0.76736548,651.58,649.86,1.53001187]
["bitfinex-derivatives","BNBF0:USTF0",1733015274103,0.76651847,652.3,650.32,0.76434793]
["bitfinex-derivatives","BNBF0:USTF0",1733015349759,1.3553334,652.65,650.9,0.30702323]
["bitfinex-derivatives","BNBF0:USTF0",1733015372177,1.3553334,652.39,650.77,0.095073]
["bitfinex-derivatives","BNBF0:USTF0",1733015415411,1.3553334,653.84,651.54,0.09467416]
["bitfinex-derivatives","BNBF0:USTF0",1733015451950,0.7659431,652.79,650.09,1.1401826]
["bitfinex-derivatives","BNBF0:USTF0",1733015513591,0.76540375,653.25,651.81,0.61346596]
["bitfinex-derivatives","BNBF0:USTF0",1733015548310,1.35927201,653.0,651.74,0.09493333]
["bitfinex-derivatives","BNBF0:USTF0",1733015573125,0.7659079,652.82,651.0,0.61418419]
["bitfinex-derivatives","BNBF0:USTF0",1733015601455,1.35927201,653.21,651.05,0.61401579]
["bitfinex-derivatives","BNBF0:USTF0",1733015670019,1.35927201,654.01,651.18,0.9203566]
["bitfinex-derivatives","BNBF0:USTF0",1733015692733,0.76553265,653.14,651.39,0.61391616]
["bitfinex-derivatives","BNBF0:USTF0",1733015727658,1.52698399,652.58,650.49,0.75144325]
["bitfinex-derivatives","BNBF0:USTF0",1733015789015,1.35927201,651.59,650.19,0.92216395]
["bitfinex-derivatives","BNBF0:USTF0",1733015822036,1.35927201,651.71,649.91,0.92239859]
["bitfinex-derivatives","BNBF0:USTF0",1733015859663,2.71953744,651.29,649.5,0.09540845]
["bitfinex-derivatives","BNBF0:USTF0",1733015879786,2.72003781,651.29,649.71,0.60757199]
["bitfinex-derivatives","BNBF0:USTF0",1733015912509,0.78128594,651.06,649.81,0.61000643]
["bitfinex-derivatives","BNBF0:USTF0",1733015945637,3.49334828,651.42,649.77,0.6102986]
["bitfinex-derivatives","BNBF0:USTF0",1733015981164,3.47191122,651.89,649.91,0.60385088]
["bitfinex-derivatives","BNBF0:USTF0",1733016036609,1.35927201,652.99,650.14,0.75779176]
["bitfinex-derivatives","BNBF0:USTF0",1733016056728,2.69543431,652.31,650.4,0.75169084]
["bitfinex-derivatives","BNBF0:USTF0",1733016128281,2.72579926,651.94,650.13,0.60761892]
["bitfinex-derivatives","BNBF0:USTF0",1733016164304,3.47284009,651.41,649.63,1.14423928]
["bitfinex-derivatives","BNBF0:USTF0",1733016187911,2.728436,651.45,649.69,0.60780497]
["bitfinex-derivatives","BNBF0:USTF0",1733016220541,0.76522803,653.4,651.04,0.28192188]
["bitfinex-derivatives","BNBF0:USTF0",1733016287898,2.73203461,652.92,651.25,0.60521439]
["bitfinex-derivatives","BNBF0:USTF0",1733016324032,2.74888528,653.1,651.31,0.60620378]
["bitfinex-derivatives","BNBF0:USTF0",1733016356250,2.74438572,653.44,651.32,0.09465584]
["bitfinex-derivatives","BNBF0:USTF0",1733016409402,2.752387,653.47,651.61,0.69908711]
["bitfinex-derivatives","BNBF0:USTF0",1733016411490,2.752387,653.39,650.5,0.71207821]
["bitfinex-derivatives","BNBF0:USTF0",1733016485653,1.36156709,654.13,652.09,0.60543781]
["bitfinex-derivatives","BNBF0:USTF0",1733016505464,2.75570816,654.32,652.37,0.09438526]
["bitfinex-derivatives","BNBF0:USTF0",1733016545396,2.77001215,653.53,651.94,0.60423362]
["bitfinex-derivatives","BNBF0:USTF0",1733016603737,1.36156709,654.16,652.39,0.60226414]
["bitfinex-derivatives","BNBF0:USTF0",1733016637966,2.76081602,654.15,652.68,0.60410126]
["bitfinex-derivatives","BNBF0:USTF0",1733016671291,2.73929946,654.18,652.5,0.09421325]
["bitfinex-derivatives","BNBF0:USTF0",1733016692306,1.36156709,654.87,652.53,0.60040866]
["bitfinex-derivatives","BNBF0:USTF0",1733016726529,2.74357338,654.82,652.67,0.88236848]
["bitfinex-derivatives","BNBF0:USTF0",1733016795167,0.76268342,655.58,653.02,0.28095368]
["bitfinex-derivatives","BNBF0:USTF0",1733016835395,1.37163828,655.28,653.59,0.60151209]
["bitfinex-derivatives","BNBF0:USTF0",1733016870022,1.36797818,655.27,653.35,0.60000959]
["bitfinex-derivatives","BNBF0:USTF0",1733016904850,4.57344098,659.9,652.99,0.88218614]
["bitfinex-derivatives","BNBF0:USTF0",1733016994028,2.74760256,655.98,654.4,0.28052035]
["bitfinex-derivatives","BNBF0:USTF0",1733017043268,1.37271457,655.79,654.46,1.13297809]
["bitfinex-derivatives","BNBF0:USTF0",1733017064989,2.6834891,656.2,654.72,0.59877005]
["bitfinex-derivatives","BNBF0:USTF0",1733017100319,2.67687301,656.02,653.74,0.2806333]
["bitfinex-derivatives","BNBF0:USTF0",1733017161471,0.76203249,656.14,653.78,0.28066392]
["bitfinex-derivatives","BNBF0:USTF0",1733017197193,0.76151022,656.59,654.25,0.59434479]
["bitfinex-derivatives","BNBF0:USTF0",1733017235717,2.66261254,655.94,653.84,0.87667304]
["bitfinex-derivatives","BNBF0:USTF0",1733017286855,1.36809835,655.71,654.24,0.88003814]
["bitfinex-derivatives","BNBF0:USTF0",1733017300464,2.66288943,656.54,654.6,0.59528128]
["bitfinex-derivatives","BNBF0:USTF0",1733017378905,2.67092702,656.81,654.55,1.89364457]
["bitfinex-derivatives","BNBF0:USTF0",1733017410933,0.76068766,657.3,654.27,1.6389773]
["bitfinex-derivatives","BNBF0:USTF0",1733017448445,1.37106149,656.61,655.03,0.59388159]
["bitfinex-derivatives","BNBF0:USTF0",1733017518705,2.67477162,656.08,654.24,0.87675823]
["bitfinex-derivatives","BNBF0:USTF0",1733017564749,2.67984114,655.83,654.46,0.59759722]
["bitfinex-derivatives","BNBF0:USTF0",1733017598465,1.36822056,656.71,654.76,0.59436484]
["bitfinex-derivatives","BNBF0:USTF0",1733017619081,2.67085526,656.66,654.84,0.59474277]
["bitfinex-derivatives","BNBF0:USTF0",1733017651198,2.64503165,657.39,655.33,0.28015358]
["bitfinex-derivatives","BNBF0:USTF0",1733017717459,2.66658688,656.21,654.62,1.12957493]
["bitfinex-derivatives","BNBF0:USTF0",1733017754076,1.36822056,656.09,654.38,0.75263084]
["bitfinex-derivatives","BNBF0:USTF0",1733017788104,2.67588296,656.6,654.53,0.8735603]
["bitfinex-derivatives","BNBF0:USTF0",1733017847855,2.6748542,656.49,654.71,0.59378683]
["bitfinex-derivatives","BNBF0:USTF0",1733017881481,1.54184084,656.13,654.38,0.75263084]
["bitfinex-derivatives","BNBF0:USTF0",1733017930718,0.76202087,656.15,654.38,0.75263084]
["bitfinex-derivatives","BNBF0:USTF0",1733017955027,4.03464669,655.62,653.88,0.59329619]
["bitfinex-derivatives","BNBF0:USTF0",1733017986856,3.43380622,655.31,653.28,0.77597892]
["bitfinex-derivatives","BNBF0:USTF0",1733018054905,2.65193532,653.81,652.06,0.88115183]
["bitfinex-derivatives","BNBF0:USTF0",1733018091233,2.68457912,654.1,652.74,0.05010443]
["bitfinex-derivatives","BNBF0:USTF0",1733018111938,2.66935112,654.23,652.49,0.28137308]
["bitfinex-derivatives","BNBF0:USTF0",1733018143072,2.67528852,654.4,652.66,0.59866546]
["bitfinex-derivatives","BNBF0:USTF0",1733018216822,1.53159236,653.93,651.79,1.12957493]
["bitfinex-derivatives","BNBF0:USTF0",1733018250855,0.76509923,653.51,651.68,1.12957493]
["bitfinex-derivatives","BNBF0:USTF0",1733018271169,1.55062167,653.16,651.12,0.60279481]
["bitfinex-derivatives","BNBF0:USTF0",1733018305292,2.67461594,653.34,651.64,0.28169653]
["bitfinex-derivatives","BNBF0:USTF0",1733018364420,2.67907181,652.74,651.08,0.88592485]
["bitfinex-derivatives","BNBF0:USTF0",1733018401658,2.68383443,653.35,651.44,0.8144312]
["bitfinex-derivatives","BNBF0:USTF0",1733018436387,2.68881783,653.35,651.69,1.12957493]
["bitfinex-derivatives","BNBF0:USTF0",1733018457310,2.68996461,653.22,651.57,0.81822939]
["bitfinex-derivatives","BNBF0:USTF0",1733018496736,2.67235511,653.8,651.9,0.28162032]
["bitfinex-derivatives","BNBF0:USTF0",1733018551983,4.04562674,654.06,652.2,1.12957493]
["bitfinex-derivatives","BNBF0:USTF0",1733018588205,2.68314265,653.9,652.27,0.64947832]
["bitfinex-derivatives","BNBF0:USTF0",1733018621125,0.76490025,653.68,651.72,0.59832206]
["bitfinex-derivatives","BNBF0:USTF0",1733018683757,2.68273792,652.68,651.32,0.60371873]
["bitfinex-derivatives","BNBF0:USTF0",1733018716293,2.68208219,652.95,651.28,0.88395954]
["bitfinex-derivatives","BNBF0:USTF0",1733018751610,1.36822056,653.99,651.6,0.60121079]
["bitfinex-derivatives","BNBF0:USTF0",1733018773321,1.36822056,653.35,651.22,0.05022622]
["bitfinex-derivatives","BNBF0:USTF0",1733018808058,0.76495876,653.63,651.44,0.2817541]
["bitfinex-derivatives","BNBF0:USTF0",1733018873606,2.6827161,653.27,651.8,0.7731008]
["bitfinex-derivatives","BNBF0:USTF0",1733018910235,0.76069402,653.56,651.97,0.88120863]
["bitfinex-derivatives","BNBF0:USTF0",1733018964074,1.54799847,652.77,650.97,0.33217187]
["bitfinex-derivatives","BNBF0:USTF0",1733018970679,1.52273715,652.73,650.93,0.28204238]
["bitfinex-derivatives","BNBF0:USTF0",1733019048833,0.76512264,653.49,651.32,0.59916861]
["bitfinex-derivatives","BNBF0:USTF0",1733019091980,0.76390692,654.53,652.01,0.2814265]
["bitfinex-derivatives","BNBF0:USTF0",1733019118601,2.65700911,655.08,652.02,0.87935649]
["bitfinex-derivatives","BNBF0:USTF0",1733019150424,0.76458444,653.95,651.15,1.12967416]
["bitfinex-derivatives","BNBF0:USTF0",1733019211464,2.63607472,652.89,649.51,1.72775892]
["bitfinex-derivatives","BNBF0:USTF0",1733019245588,2.64587648,653.16,650.61,0.88014776]
["bitfinex-derivatives","BNBF0:USTF0",1733019279016,2.6412827,652.8,650.63,1.1302505]
["bitfinex-derivatives","BNBF0:USTF0",1733019301029,2.65078978,652.21,649.89,0.8839925]
["bitfinex-derivatives","BNBF0:USTF0",1733019366584,3.44078658,651.69,650.29,0.28220317]
["bitfinex-derivatives","BNBF0:USTF0",1733019394804,0.76774252,651.26,649.35,0.88605339]
["bitfinex-derivatives","BNBF0:USTF0",1733019428345,2.65405189,651.2,649.41,0.60686493]
["bitfinex-derivatives","BNBF0:USTF0",1733019462569,2.66938406,650.78,649.12,0.78830162]
["bitfinex-derivatives","BNBF0:USTF0",1733019520814,3.4053926,650.87,648.82,1.41314887]
["bitfinex-derivatives","BNBF0:USTF0",1733019555640,2.62202133,652.42,649.94,0.88002189]
["bitfinex-derivatives","BNBF0:USTF0",1733019591956,1.53218907,652.58,650.83,1.90514281]
["bitfinex-derivatives","BNBF0:USTF0",1733019616875,0.76630701,652.48,650.51,0.60488666]
["bitfinex-derivatives","BNBF0:USTF0",1733019650008,2.65809239,651.91,650.26,1.14853472]
["bitfinex-derivatives","BNBF0:USTF0",1733019710852,2.65154613,651.41,649.7,0.60670598]
["bitfinex-derivatives","BNBF0:USTF0",1733019753778,2.65501875,652.11,650.11,0.28229819]
["bitfinex-derivatives","BNBF0:USTF0",1733019780589,1.35982907,651.92,650.48,0.78171828]
["bitfinex-derivatives","BNBF0:USTF0",1733019848944,2.64792177,651.28,649.89,0.75815588]
["bitfinex-derivatives","BNBF0:USTF0",1733019902401,1.35239843,651.49,649.89,0.75815588]
["bitfinex-derivatives","BNBF0:USTF0",1733019924219,2.65330969,651.81,649.89,0.75815588]
["bitfinex-derivatives","BNBF0:USTF0",1733019959742,0.76638923,652.41,650.45,1.14108662]
["bitfinex-derivatives","BNBF0:USTF0",1733019990863,2.64949178,652.99,650.75,0.60430482]
["bitfinex-derivatives","BNBF0:USTF0",1733020067429,3.40698611,652.26,650.41,0.75994495]
["bitfinex-derivatives","BNBF0:USTF0",1733020109451,2.64990349,652.07,650.41,0.75994495]
["bitfinex-derivatives","BNBF0:USTF0",1733020149085,3.41860094,652.39,650.67,0.60686412]
["bitfinex-derivatives","BNBF0:USTF0",1733020172409,2.66029156,652.37,650.47,0.60703214]
["bitfinex-derivatives","BNBF0:USTF0",1733020249371,2.63071465,651.23,648.32,1.14610965]
["bitfinex-derivatives","BNBF0:USTF0",1733020295612,0.76872222,650.43,648.56,1.14610965]
["bitfinex-derivatives","BNBF0:USTF0",1733020330728,0.76904146,650.16,648.01,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1733020365055,0.76949121,649.78,647.84,0.60874545]
["bitfinex-derivatives","BNBF0:USTF0",1733020427101,0.7701075,649.26,646.62,1.14610965]
["bitfinex-derivatives","BNBF0:USTF0",1733020466051,0.77013123,649.24,647.11,0.75409056]
["bitfinex-derivatives","BNBF0:USTF0",1733020498266,5.04982473,648.32,646.45,1.14610965]
["bitfinex-derivatives","BNBF0:USTF0",1733020541295,1.12267575,648.43,645.79,1.83468276]
["bitfinex-derivatives","BNBF0:USTF0",1733020575922,0.77967455,648.39,646.02,0.2838442]
["bitfinex-derivatives","BNBF0:USTF0",1733020634066,1.54350414,647.55,644.88,1.05959613]
["bitfinex-derivatives","BNBF0:USTF0",1733020667289,1.12492704,647.11,645.31,0.28438132]
["bitfinex-derivatives","BNBF0:USTF0",1733020706608,0.77146406,647.17,645.51,1.03854319]
["bitfinex-derivatives","BNBF0:USTF0",1733020766754,0.77220077,647.5,645.06,0.28431192]
["bitfinex-derivatives","BNBF0:USTF0",1733020801880,0.78003196,647.16,645.64,0.28422344]
["bitfinex-derivatives","BNBF0:USTF0",1733020823397,1.12873723,646.93,644.96,0.28445401]
["bitfinex-derivatives","BNBF0:USTF0",1733020857822,1.12873723,647.2,645.06,1.43713961]
["bitfinex-derivatives","BNBF0:USTF0",1733020892543,2.30450519,647.49,645.66,0.28424862]
["bitfinex-derivatives","BNBF0:USTF0",1733020949175,4.99964206,649.13,645.65,0.93345005]
["bitfinex-derivatives","BNBF0:USTF0",1733020983211,1.12873723,648.04,645.76,0.2840043]
["bitfinex-derivatives","BNBF0:USTF0",1733021015328,1.12873723,648.0,646.29,0.28392534]
["bitfinex-derivatives","BNBF0:USTF0",1733021059169,1.12873723,647.89,646.28,0.76289073]
["bitfinex-derivatives","BNBF0:USTF0",1733021125324,0.76834159,648.2,646.68,1.15345777]
["bitfinex-derivatives","BNBF0:USTF0",1733021148533,0.78375535,648.66,646.73,0.28355971]
["bitfinex-derivatives","BNBF0:USTF0",1733021182270,1.13593236,648.63,647.12,1.15345777]
["bitfinex-derivatives","BNBF0:USTF0",1733021216484,0.76211185,650.06,647.54,0.28322676]
["bitfinex-derivatives","BNBF0:USTF0",1733021279430,1.12494326,649.06,647.92,0.28328226]
["bitfinex-derivatives","BNBF0:USTF0",1733021320859,1.12494326,649.0,647.79,0.28333549]
["bitfinex-derivatives","BNBF0:USTF0",1733021354582,1.12494326,649.35,647.68,0.2832985]
["bitfinex-derivatives","BNBF0:USTF0",1733021383898,1.12494326,649.24,647.62,0.76858538]
["bitfinex-derivatives","BNBF0:USTF0",1733021426237,1.12494326,648.99,647.68,0.28336193]
["bitfinex-derivatives","BNBF0:USTF0",1733021495696,1.1388964,649.33,646.97,0.76133821]
["bitfinex-derivatives","BNBF0:USTF0",1733021525219,1.1388964,648.76,647.19,1.15225187]
["bitfinex-derivatives","BNBF0:USTF0",1733021582058,1.91570508,649.89,648.41,0.28301702]
["bitfinex-derivatives","BNBF0:USTF0",1733021651404,2.32524683,649.87,647.67,0.28327173]
["bitfinex-derivatives","BNBF0:USTF0",1733021686034,1.1388964,648.82,647.66,0.28340926]
["bitfinex-derivatives","BNBF0:USTF0",1733021710666,1.1388964,648.85,647.12,0.28356837]
["bitfinex-derivatives","BNBF0:USTF0",1733021752802,0.75866276,649.61,647.18,0.28355341]
["bitfinex-derivatives","BNBF0:USTF0",1733021787421,1.1388964,649.47,647.37,0.28337686]
["bitfinex-derivatives","BNBF0:USTF0",1733021872288,0.78328781,647.85,645.77,0.28416237]
["bitfinex-derivatives","BNBF0:USTF0",1733021908911,1.1388964,647.35,645.85,0.28412498]
["bitfinex-derivatives","BNBF0:USTF0",1733021950841,1.1388964,648.04,645.88,0.28396568]
["bitfinex-derivatives","BNBF0:USTF0",1733021973350,0.75542854,648.45,646.41,0.28381466]
["bitfinex-derivatives","BNBF0:USTF0",1733022048113,5.84309188,648.24,645.76,0.28399306]
["bitfinex-derivatives","BNBF0:USTF0",1733022068122,1.1345344,648.05,646.14,1.43049618]
["bitfinex-derivatives","BNBF0:USTF0",1733022103450,1.13921058,648.03,646.6,0.28386092]
["bitfinex-derivatives","BNBF0:USTF0",1733022138782,1.13921058,647.88,646.7,1.14871812]
["bitfinex-derivatives","BNBF0:USTF0",1733022208220,1.13921058,648.76,647.24,1.43222484]
["bitfinex-derivatives","BNBF0:USTF0",1733022265753,1.14245805,649.08,647.65,0.28331095]
["bitfinex-derivatives","BNBF0:USTF0",1733022290387,1.14245805,648.87,647.51,0.28339617]
["bitfinex-derivatives","BNBF0:USTF0",1733022325611,1.14670155,649.02,647.74,1.15195288]
["bitfinex-derivatives","BNBF0:USTF0",1733022416291,1.14245805,649.46,647.94,0.28319121]
["bitfinex-derivatives","BNBF0:USTF0",1733022462626,1.14245805,649.45,648.28,0.28312847]
["bitfinex-derivatives","BNBF0:USTF0",1733022482043,1.14245805,649.5,647.87,1.15195288]
["bitfinex-derivatives","BNBF0:USTF0",1733022518387,1.14245805,649.96,648.24,0.28302848]
["bitfinex-derivatives","BNBF0:USTF0",1733022598339,0.76441381,649.69,648.36,0.75782608]
["bitfinex-derivatives","BNBF0:USTF0",1733022654291,1.14245805,649.62,648.5,0.28301998]
["bitfinex-derivatives","BNBF0:USTF0",1733022679809,1.89853645,650.37,648.42,0.28292235]
["bitfinex-derivatives","BNBF0:USTF0",1733022718831,1.14245805,650.24,648.74,0.77307312]
["bitfinex-derivatives","BNBF0:USTF0",1733022753353,1.14245805,651.1,649.07,0.75712587]
["bitfinex-derivatives","BNBF0:USTF0",1733022837625,1.14670155,651.61,649.73,0.28240033]
["bitfinex-derivatives","BNBF0:USTF0",1733022876062,1.14433373,651.04,649.67,0.28251232]
["bitfinex-derivatives","BNBF0:USTF0",1733022915589,0.78655027,651.03,649.43,0.28251679]
["bitfinex-derivatives","BNBF0:USTF0",1733022973839,1.14433373,651.16,650.03,0.28235798]
["bitfinex-derivatives","BNBF0:USTF0",1733023030785,5.15845733,651.55,650.05,0.28230877]
["bitfinex-derivatives","BNBF0:USTF0",1733023055004,1.14433373,651.7,650.18,1.43416835]
["bitfinex-derivatives","BNBF0:USTF0",1733023089831,1.14433373,651.4,650.25,0.28225905]
["bitfinex-derivatives","BNBF0:USTF0",1733023129565,1.14785757,651.7,650.04,1.13885394]
["bitfinex-derivatives","BNBF0:USTF0",1733023195908,1.14785757,651.41,650.13,1.13885394]
["bitfinex-derivatives","BNBF0:USTF0",1733023234332,1.14622935,651.93,649.86,0.28224213]
["bitfinex-derivatives","BNBF0:USTF0",1733023261542,1.93239165,651.65,649.99,1.1324804]
["bitfinex-derivatives","BNBF0:USTF0",1733023311384,1.14622935,651.31,650.19,0.74896841]
["bitfinex-derivatives","BNBF0:USTF0",1733023409470,1.14622935,650.91,649.04,0.28264749]
["bitfinex-derivatives","BNBF0:USTF0",1733023444502,1.14622935,650.56,649.18,1.41514145]
["bitfinex-derivatives","BNBF0:USTF0",1733023479330,1.14622935,650.48,649.37,0.2826524]
["bitfinex-derivatives","BNBF0:USTF0",1733023519662,1.14622935,650.54,649.09,0.28269771]
["bitfinex-derivatives","BNBF0:USTF0",1733023581705,1.8974945,650.29,648.41,0.2829897]
["bitfinex-derivatives","BNBF0:USTF0",1733023622327,1.14343385,649.68,648.0,0.28314201]
["bitfinex-derivatives","BNBF0:USTF0",1733023649652,1.14859635,649.56,647.57,0.75802517]
["bitfinex-derivatives","BNBF0:USTF0",1733023686971,2.70312647,650.31,645.95,0.77405371]
["bitfinex-derivatives","BNBF0:USTF0",1733023724902,0.76938464,649.87,647.39,0.28328798]
["bitfinex-derivatives","BNBF0:USTF0",1733023791459,2.32534089,649.88,648.25,1.13436063]
["bitfinex-derivatives","BNBF0:USTF0",1733023841383,1.13894247,649.57,648.22,0.75448206]
["bitfinex-derivatives","BNBF0:USTF0",1733023906532,1.13894247,650.27,648.41,0.28296487]
["bitfinex-derivatives","BNBF0:USTF0",1733023968807,1.13894247,650.41,649.01,0.28277162]
["bitfinex-derivatives","BNBF0:USTF0",1733024007218,1.13894247,650.47,649.1,0.28271524]
["bitfinex-derivatives","BNBF0:USTF0",1733024032842,1.13894247,650.42,649.28,1.89136763]
["bitfinex-derivatives","BNBF0:USTF0",1733024071277,1.13894247,650.41,649.12,0.28272317]
["bitfinex-derivatives","BNBF0:USTF0",1733024109206,1.13894247,650.16,649.02,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1733024177665,1.15247498,650.98,649.21,0.28259043]
["bitfinex-derivatives","BNBF0:USTF0",1733024215785,1.15247498,650.67,649.61,0.28252606]
["bitfinex-derivatives","BNBF0:USTF0",1733024242806,1.15247498,650.68,649.53,1.14786379]
["bitfinex-derivatives","BNBF0:USTF0",1733024328876,1.15247498,651.08,649.42,0.28251953]
["bitfinex-derivatives","BNBF0:USTF0",1733024338073,1.91837035,651.09,649.57,0.28250568]
["bitfinex-derivatives","BNBF0:USTF0",1733024395018,1.15247498,651.82,649.98,0.28225764]
["bitfinex-derivatives","BNBF0:USTF0",1733024436544,1.15247498,651.7,649.7,0.28233928]
["bitfinex-derivatives","BNBF0:USTF0",1733024478179,1.15247498,651.26,650.07,0.28232021]
["bitfinex-derivatives","BNBF0:USTF0",1733024555042,1.14786507,651.1,649.65,0.28244441]
["bitfinex-derivatives","BNBF0:USTF0",1733024593565,1.14786507,651.0,649.78,0.28244129]
["bitfinex-derivatives","BNBF0:USTF0",1733024619505,1.14786507,650.93,649.82,1.13496294]
["bitfinex-derivatives","BNBF0:USTF0",1733024660338,1.14786507,651.49,649.87,0.28232067]
["bitfinex-derivatives","BNBF0:USTF0",1733024765637,0.77488942,651.72,650.08,0.2822219]
["bitfinex-derivatives","BNBF0:USTF0",1733024789557,1.14872441,652.31,650.19,1.41659571]
["bitfinex-derivatives","BNBF0:USTF0",1733024827487,1.14872441,651.96,650.7,0.2820495]
["bitfinex-derivatives","BNBF0:USTF0",1733024863012,1.14872441,652.01,650.66,0.28199714]
["bitfinex-derivatives","BNBF0:USTF0",1733024939466,1.14181031,653.21,651.22,0.28174302]
["bitfinex-derivatives","BNBF0:USTF0",1733024978194,0.77244335,653.23,651.14,0.28168637]
["bitfinex-derivatives","BNBF0:USTF0",1733025003308,1.14181031,653.03,651.69,1.12843377]
["bitfinex-derivatives","BNBF0:USTF0",1733025034444,1.13718504,653.48,651.9,0.28148122]
["bitfinex-derivatives","BNBF0:USTF0",1733025069171,1.13718504,653.39,651.45,1.40350312]
["bitfinex-derivatives","BNBF0:USTF0",1733025136231,1.13718504,653.19,651.98,0.28148416]
["bitfinex-derivatives","BNBF0:USTF0",1733025181062,1.13718504,652.93,651.64,0.28163172]
["bitfinex-derivatives","BNBF0:USTF0",1733025208077,1.13718504,653.35,651.66,1.12185857]
["bitfinex-derivatives","BNBF0:USTF0",1733025285945,1.13718504,653.17,651.12,0.28173601]
["bitfinex-derivatives","BNBF0:USTF0",1733025325280,1.13718504,652.91,651.11,0.28176355]
["bitfinex-derivatives","BNBF0:USTF0",1733025349793,1.13718504,652.74,651.37,0.28173824]
["bitfinex-derivatives","BNBF0:USTF0",1733025389813,1.13718504,652.86,651.26,0.28174045]
["bitfinex-derivatives","BNBF0:USTF0",1733025430442,1.13718504,652.81,651.49,0.86111681]
["bitfinex-derivatives","BNBF0:USTF0",1733025491278,1.13718504,652.69,651.77,0.92808448]
["bitfinex-derivatives","BNBF0:USTF0",1733025524404,1.13718504,652.66,651.78,0.93002315]
["bitfinex-derivatives","BNBF0:USTF0",1733025544819,1.13718504,652.84,651.59,0.30666032]
["bitfinex-derivatives","BNBF0:USTF0",1733025580344,1.13718504,652.88,651.64,0.30669204]
["bitfinex-derivatives","BNBF0:USTF0",1733025654804,1.13718504,652.48,651.38,1.92414669]
["bitfinex-derivatives","BNBF0:USTF0",1733025676327,1.13718504,652.42,650.98,1.91840799]
["bitfinex-derivatives","BNBF0:USTF0",1733025727958,1.13718504,652.46,651.15,0.28189311]
["bitfinex-derivatives","BNBF0:USTF0",1733025774691,1.91386182,652.74,651.03,1.90574598]
["bitfinex-derivatives","BNBF0:USTF0",1733025808511,1.89655956,652.92,651.84,0.30662703]
["bitfinex-derivatives","BNBF0:USTF0",1733025843339,1.13718504,652.58,651.69,1.92603366]
["bitfinex-derivatives","BNBF0:USTF0",1733025865059,1.14678642,652.55,651.6,1.92774498]
["bitfinex-derivatives","BNBF0:USTF0",1733025896878,0.77253239,652.97,651.9,1.92462402]
["bitfinex-derivatives","BNBF0:USTF0",1733025933294,0.78208918,652.79,651.49,0.75582435]
["bitfinex-derivatives","BNBF0:USTF0",1733026001949,1.14678642,652.56,651.51,0.92911681]
["bitfinex-derivatives","BNBF0:USTF0",1733026035671,1.14678642,652.53,650.63,0.28200396]
["bitfinex-derivatives","BNBF0:USTF0",1733026057396,1.14678642,651.99,650.77,1.91823316]
["bitfinex-derivatives","BNBF0:USTF0",1733026129244,1.14678642,652.65,650.83,1.92203159]
["bitfinex-derivatives","BNBF0:USTF0",1733026154754,1.14678642,652.44,651.35,0.92705385]
["bitfinex-derivatives","BNBF0:USTF0",1733026185874,1.14678642,652.77,651.6,0.92769632]
["bitfinex-derivatives","BNBF0:USTF0",1733026220706,1.92642962,652.7,651.55,0.30675583]
["bitfinex-derivatives","BNBF0:USTF0",1733026281844,1.91467103,652.64,651.55,0.30679631]
["bitfinex-derivatives","BNBF0:USTF0",1733026329579,1.14678642,652.31,651.54,0.92549162]
["bitfinex-derivatives","BNBF0:USTF0",1733026381225,1.14678642,651.98,650.85,1.9185217]
["bitfinex-derivatives","BNBF0:USTF0",1733026402242,1.14678642,652.32,650.35,1.90904875]
["bitfinex-derivatives","BNBF0:USTF0",1733026474879,1.14678642,652.38,650.96,1.91222493]
["bitfinex-derivatives","BNBF0:USTF0",1733026508014,1.14678642,652.22,651.0,1.91960372]
["bitfinex-derivatives","BNBF0:USTF0",1733026530224,1.89667826,652.27,650.96,1.92203259]
["bitfinex-derivatives","BNBF0:USTF0",1733026569158,1.14678642,652.21,651.27,0.30690556]
["bitfinex-derivatives","BNBF0:USTF0",1733026626792,1.14678642,652.06,650.55,0.30717393]
["bitfinex-derivatives","BNBF0:USTF0",1733026660908,1.14678642,651.7,650.0,0.30748094]
["bitfinex-derivatives","BNBF0:USTF0",1733026703731,1.14678642,651.32,649.99,0.93112689]
["bitfinex-derivatives","BNBF0:USTF0",1733026724343,0.77428391,651.59,650.33,0.76998726]
["bitfinex-derivatives","BNBF0:USTF0",1733026758275,1.14678642,651.13,650.33,0.76998726]
["bitfinex-derivatives","BNBF0:USTF0",1733026850338,0.78286331,651.38,650.33,0.76998726]
["bitfinex-derivatives","BNBF0:USTF0",1733026876658,0.76826157,650.82,648.15,1.92002037]
["bitfinex-derivatives","BNBF0:USTF0",1733026910183,0.7668594,652.01,649.66,1.91903844]
["bitfinex-derivatives","BNBF0:USTF0",1733026968421,1.14547723,650.97,649.65,1.62713666]
["bitfinex-derivatives","BNBF0:USTF0",1733026984642,1.14547723,651.07,650.07,0.30748476]
["bitfinex-derivatives","BNBF0:USTF0",1733027037584,1.14547723,651.41,650.37,0.30734968]
["bitfinex-derivatives","BNBF0:USTF0",1733027058694,0.75822979,651.48,650.25,1.93344269]
["bitfinex-derivatives","BNBF0:USTF0",1733027093539,0.76840888,651.51,650.26,0.93070258]
["bitfinex-derivatives","BNBF0:USTF0",1733027152993,1.14547723,651.35,650.24,1.93728314]
["bitfinex-derivatives","BNBF0:USTF0",1733027186427,0.75458176,652.03,650.0,0.75547499]
["bitfinex-derivatives","BNBF0:USTF0",1733027220157,1.15044379,651.56,650.43,1.92988889]
["bitfinex-derivatives","BNBF0:USTF0",1733027240572,1.15044379,651.7,650.8,0.3071908]
["bitfinex-derivatives","BNBF0:USTF0",1733027312426,1.15044379,651.59,650.58,0.75477459]
["bitfinex-derivatives","BNBF0:USTF0",1733027346451,1.15044379,651.65,650.59,1.93428819]
["bitfinex-derivatives","BNBF0:USTF0",1733027371058,1.14728679,651.8,650.61,0.30722162]
["bitfinex-derivatives","BNBF0:USTF0",1733027418794,1.14728679,651.46,650.58,0.75477459]
["bitfinex-derivatives","BNBF0:USTF0",1733027516458,1.14728679,651.1,650.58,0.75477459]
["bitfinex-derivatives","BNBF0:USTF0",1733027584605,1.14728679,651.17,650.58,0.75477459]
["bitfinex-derivatives","BNBF0:USTF0",1733027649953,1.37674414,651.63,650.59,0.30727792]
["bitfinex-derivatives","BNBF0:USTF0",1733027670963,1.14728679,651.93,650.68,0.62546702]
["bitfinex-derivatives","BNBF0:USTF0",1733027707185,1.14728679,652.39,650.68,1.92989008]
["bitfinex-derivatives","BNBF0:USTF0",1733027768825,1.92489502,652.4,651.03,1.93428124]
["bitfinex-derivatives","BNBF0:USTF0",1733027802652,1.14728679,652.26,650.84,1.93487625]
["bitfinex-derivatives","BNBF0:USTF0",1733027838488,1.14267131,651.68,650.62,1.93304152]
["bitfinex-derivatives","BNBF0:USTF0",1733027909021,1.14267131,651.43,650.58,0.75477459]
["bitfinex-derivatives","BNBF0:USTF0",1733027914923,1.14194323,651.59,650.59,0.93184127]
["bitfinex-derivatives","BNBF0:USTF0",1733028001895,1.14194323,651.82,650.66,0.30718101]
["bitfinex-derivatives","BNBF0:USTF0",1733028024209,1.14194323,651.89,650.65,0.30716086]
["bitfinex-derivatives","BNBF0:USTF0",1733028056731,1.14194323,651.66,650.66,1.93379905]
["bitfinex-derivatives","BNBF0:USTF0",1733028117379,1.14194323,651.75,650.6,1.62863483]
["bitfinex-derivatives","BNBF0:USTF0",1733028158200,1.14194323,651.82,650.74,1.93435594]
["bitfinex-derivatives","BNBF0:USTF0",1733028192822,1.14194323,651.71,650.66,1.62550367]
["bitfinex-derivatives","BNBF0:USTF0",1733028215736,1.14194323,651.76,650.65,1.93337654]
["bitfinex-derivatives","BNBF0:USTF0",1733028289793,1.14194323,651.57,650.62,1.93825792]
["bitfinex-derivatives","BNBF0:USTF0",1733028334723,1.14194323,651.77,650.58,0.75477459]
["bitfinex-derivatives","BNBF0:USTF0",1733028343132,2.33146743,652.38,650.58,0.75477459]
["bitfinex-derivatives","BNBF0:USTF0",1733028390080,1.14194323,651.68,650.73,1.93398515]
["bitfinex-derivatives","BNBF0:USTF0",1733028449227,1.14194323,652.14,650.92,2.20964933]
["bitfinex-derivatives","BNBF0:USTF0",1733028484645,1.14194323,652.5,651.13,1.9331487]
["bitfinex-derivatives","BNBF0:USTF0",1733028519275,0.75239616,652.64,651.0,2.21131348]
["bitfinex-derivatives","BNBF0:USTF0",1733028541884,1.8932896,652.76,651.27,0.28177692]
["bitfinex-derivatives","BNBF0:USTF0",1733028613329,1.14194323,652.27,650.88,2.2023661]
["bitfinex-derivatives","BNBF0:USTF0",1733028633936,1.92749368,652.77,650.94,2.20737018]
["bitfinex-derivatives","BNBF0:USTF0",1733028669369,1.14194323,652.48,651.25,2.21009514]
["bitfinex-derivatives","BNBF0:USTF0",1733028703391,1.14194323,653.12,651.73,0.77260286]
["bitfinex-derivatives","BNBF0:USTF0",1733028762442,1.14194323,653.15,651.61,3.35276718]
["bitfinex-derivatives","BNBF0:USTF0",1733028793865,1.14194323,652.81,651.62,1.92697558]
["bitfinex-derivatives","BNBF0:USTF0",1733028829085,1.14194323,652.9,651.96,0.30662157]
["bitfinex-derivatives","BNBF0:USTF0",1733028851605,1.14194323,653.28,651.54,0.30674205]
["bitfinex-derivatives","BNBF0:USTF0",1733028885523,1.14194323,652.47,651.59,0.93077676]
["bitfinex-derivatives","BNBF0:USTF0",1733028947675,1.14194323,652.57,651.47,0.77152906]
["bitfinex-derivatives","BNBF0:USTF0",1733028980004,1.14194323,652.84,651.88,0.30664272]
["bitfinex-derivatives","BNBF0:USTF0",1733029011927,1.14194323,652.97,651.83,0.30660857]
["bitfinex-derivatives","BNBF0:USTF0",1733029073384,1.14194323,652.75,651.71,1.92752768]
["bitfinex-derivatives","BNBF0:USTF0",1733029108294,1.14194323,652.66,651.58,0.92927499]
["bitfinex-derivatives","BNBF0:USTF0",1733029142523,1.14194323,652.66,651.72,0.93112272]
["bitfinex-derivatives","BNBF0:USTF0",1733029177041,1.14194323,652.69,651.62,1.92895359]
["bitfinex-derivatives","BNBF0:USTF0",1733029198063,1.14194323,652.67,651.87,0.30666823]
["bitfinex-derivatives","BNBF0:USTF0",1733029262608,1.14194323,652.37,650.8,0.30704401]
["bitfinex-derivatives","BNBF0:USTF0",1733029294830,1.14194323,652.84,650.54,2.2064]
["bitfinex-derivatives","BNBF0:USTF0",1733029330362,1.14194323,652.51,650.86,1.92816944]
["bitfinex-derivatives","BNBF0:USTF0",1733029350874,1.14194323,652.15,650.82,2.20873188]
["bitfinex-derivatives","BNBF0:USTF0",1733029422024,1.14427243,652.06,650.64,1.9241192]
["bitfinex-derivatives","BNBF0:USTF0",1733029442340,1.14427243,652.04,650.89,1.92580377]
["bitfinex-derivatives","BNBF0:USTF0",1733029476576,1.14427243,651.83,650.72,1.932041]
["bitfinex-derivatives","BNBF0:USTF0",1733029512300,1.14427243,652.15,649.69,1.14728031]
["bitfinex-derivatives","BNBF0:USTF0",1733029570834,0.77154509,652.55,650.18,1.14728031]
["bitfinex-derivatives","BNBF0:USTF0",1733029612579,1.14427243,651.64,650.57,1.93117505]
["bitfinex-derivatives","BNBF0:USTF0",1733029646707,1.1460169,651.77,650.76,0.30714988]
["bitfinex-derivatives","BNBF0:USTF0",1733029667323,1.91330359,651.8,650.71,0.30716923]
["bitfinex-derivatives","BNBF0:USTF0",1733029701340,1.1460169,651.91,650.49,1.92968241]
["bitfinex-derivatives","BNBF0:USTF0",1733029759675,1.1460169,651.66,650.64,1.93374689]
["bitfinex-derivatives","BNBF0:USTF0",1733029794294,1.14877569,651.56,650.69,0.93282015]
["bitfinex-derivatives","BNBF0:USTF0",1733029829111,1.14877569,651.71,650.65,1.93102382]
["bitfinex-derivatives","BNBF0:USTF0",1733029887764,1.90109604,652.0,650.87,0.93168804]
["bitfinex-derivatives","BNBF0:USTF0",1733029921284,1.14877569,651.71,650.66,1.93437084]
["bitfinex-derivatives","BNBF0:USTF0",1733029949601,1.14877569,651.77,650.87,0.30714305]
["bitfinex-derivatives","BNBF0:USTF0",1733029976620,1.14877569,651.71,650.88,0.30712343]
["bitfinex-derivatives","BNBF0:USTF0",1733030010852,1.89789601,652.08,650.89,0.93179697]
["bitfinex-derivatives","BNBF0:USTF0",1733030070808,1.9084263,651.83,650.7,0.93205173]
["bitfinex-derivatives","BNBF0:USTF0",1733030107430,1.14866659,651.68,650.14,0.30737416]
["bitfinex-derivatives","BNBF0:USTF0",1733030143071,1.90155098,651.69,650.46,0.30726137]
["bitfinex-derivatives","BNBF0:USTF0",1733030165982,1.93562394,652.23,650.29,2.20322053]
["bitfinex-derivatives","BNBF0:USTF0",1733030236038,1.9126174,652.54,650.88,0.93015664]
["bitfinex-derivatives","BNBF0:USTF0",1733030257259,1.14866659,652.06,650.87,0.30708197]
["bitfinex-derivatives","BNBF0:USTF0",1733030290987,1.14866659,652.07,650.76,2.2097161]
["bitfinex-derivatives","BNBF0:USTF0",1733030325512,1.14866659,652.76,651.08,0.76053018]
["bitfinex-derivatives","BNBF0:USTF0",1733030365342,1.14866659,652.45,651.26,0.62408517]
["bitfinex-derivatives","BNBF0:USTF0",1733030433186,0.75082752,651.71,650.03,2.21056948]
["bitfinex-derivatives","BNBF0:USTF0",1733030466715,1.14866659,651.89,650.77,0.30715274]
["bitfinex-derivatives","BNBF0:USTF0",1733030488819,1.14866659,651.73,650.53,1.93444649]
["bitfinex-derivatives","BNBF0:USTF0",1733030560378,1.14866659,651.77,650.73,0.93310535]
["bitfinex-derivatives","BNBF0:USTF0",1733030581394,1.14866659,651.64,650.49,0.78677202]
["bitfinex-derivatives","BNBF0:USTF0",1733030614515,1.14866659,651.58,650.41,0.93240495]
["bitfinex-derivatives","BNBF0:USTF0",1733030660848,1.13949888,651.1,650.05,0.75960912]
["bitfinex-derivatives","BNBF0:USTF0",1733030724192,1.13949888,651.24,650.14,1.9363253]
["bitfinex-derivatives","BNBF0:USTF0",1733030757819,1.13949888,650.98,650.29,0.30744454]
["bitfinex-derivatives","BNBF0:USTF0",1733030774439,1.13949888,651.09,650.11,1.9386344]
["bitfinex-derivatives","BNBF0:USTF0",1733030814168,1.13949888,651.15,650.21,0.93495847]
["bitfinex-derivatives","BNBF0:USTF0",1733030847493,1.13949888,651.47,650.15,1.93523587]
["bitfinex-derivatives","BNBF0:USTF0",1733030905536,1.13949888,651.42,650.44,0.30734518]
["bitfinex-derivatives","BNBF0:USTF0",1733030939562,1.13949888,651.23,650.1,1.93728204]
["bitfinex-derivatives","BNBF0:USTF0",1733030971876,1.92665812,651.29,650.11,0.93415931]
["bitfinex-derivatives","BNBF0:USTF0",1733031037732,2.32647689,651.78,650.05,0.75960912]
["bitfinex-derivatives","BNBF0:USTF0",1733031076061,1.13949888,650.99,650.07,0.3075097]
["bitfinex-derivatives","BNBF0:USTF0",1733031096178,1.13949888,651.49,650.06,1.93168996]
["bitfinex-derivatives","BNBF0:USTF0",1733031129807,1.13949888,651.51,650.45,0.30732503]
["bitfinex-derivatives","BNBF0:USTF0",1733031187154,1.13949888,651.28,650.07,1.62512997]
["bitfinex-derivatives","BNBF0:USTF0",1733031220968,1.13949888,651.18,650.17,0.30743711]
["bitfinex-derivatives","BNBF0:USTF0",1733031263306,1.13949888,651.07,650.05,0.75960912]
["bitfinex-derivatives","BNBF0:USTF0",1733031298042,1.1454507,651.13,649.51,1.62593008]
["bitfinex-derivatives","BNBF0:USTF0",1733031318955,1.1454507,650.94,649.93,0.93436977]
["bitfinex-derivatives","BNBF0:USTF0",1733031390698,1.1454507,650.88,649.33,2.2182002]
["bitfinex-derivatives","BNBF0:USTF0",1733031412313,1.1454507,650.65,649.39,1.93534061]
["bitfinex-derivatives","BNBF0:USTF0",1733031445436,1.1454507,650.69,649.62,1.94031608]
["bitfinex-derivatives","BNBF0:USTF0",1733031478246,1.1454507,650.63,649.44,0.93407755]
["bitfinex-derivatives","BNBF0:USTF0",1733031538785,1.1454507,650.48,648.78,1.93187982]
["bitfinex-derivatives","BNBF0:USTF0",1733031571904,0.76852601,650.2,648.61,1.93257157]
["bitfinex-derivatives","BNBF0:USTF0",1733031616037,1.1454507,650.33,648.92,1.93487136]
["bitfinex-derivatives","BNBF0:USTF0",1733031626447,0.77291754,650.65,649.42,0.30775197]
["bitfinex-derivatives","BNBF0:USTF0",1733031660573,1.14049523,651.12,649.62,0.93097091]
["bitfinex-derivatives","BNBF0:USTF0",1733031723324,1.14049523,650.75,649.32,1.9380152]
["bitfinex-derivatives","BNBF0:USTF0",1733031755843,1.14049523,650.9,648.82,1.14785929]
["bitfinex-derivatives","BNBF0:USTF0",1733031788777,1.14049523,650.23,649.29,1.94099189]
["bitfinex-derivatives","BNBF0:USTF0",1733031849427,1.14049523,650.51,649.54,0.9346815]
["bitfinex-derivatives","BNBF0:USTF0",1733031883651,1.91327475,650.91,649.58,1.93579505]
["bitfinex-derivatives","BNBF0:USTF0",1733031905167,1.14049523,651.24,649.94,2.21107419]
["bitfinex-derivatives","BNBF0:USTF0",1733031941205,1.14049523,651.13,650.11,0.93233965]
["bitfinex-derivatives","BNBF0:USTF0",1733031986830,1.14049523,651.32,650.02,1.93572057]
["bitfinex-derivatives","BNBF0:USTF0",1733032035664,1.14049523,651.04,649.98,0.78751551]
["bitfinex-derivatives","BNBF0:USTF0",1733032077398,0.76555024,650.68,649.15,2.21144119]
["bitfinex-derivatives","BNBF0:USTF0",1733032098109,1.14049523,650.55,649.47,1.93608099]
["bitfinex-derivatives","BNBF0:USTF0",1733032131725,1.14049523,650.53,649.72,0.30767356]
["bitfinex-derivatives","BNBF0:USTF0",1733032209193,1.14049523,650.0,648.94,1.93431152]
["bitfinex-derivatives","BNBF0:USTF0",1733032228907,1.90128546,651.05,649.3,0.93461302]
["bitfinex-derivatives","BNBF0:USTF0",1733032260622,0.76750261,650.62,649.01,0.93265317]
["bitfinex-derivatives","BNBF0:USTF0",1733032290743,1.14049523,650.77,649.57,0.93337886]
["bitfinex-derivatives","BNBF0:USTF0",1733032344583,1.14049523,650.67,649.6,1.94098933]
["bitfinex-derivatives","BNBF0:USTF0",1733032367399,1.14049523,650.38,649.56,1.93983463]
["bitfinex-derivatives","BNBF0:USTF0",1733032406332,1.14412266,650.67,649.59,0.30771995]
["bitfinex-derivatives","BNBF0:USTF0",1733032448167,1.14412266,650.28,648.88,0.78487031]
["bitfinex-derivatives","BNBF0:USTF0",1733032514418,1.14412266,649.76,648.94,0.30802303]
["bitfinex-derivatives","BNBF0:USTF0",1733032534023,1.92328579,650.2,649.0,0.30792296]
["bitfinex-derivatives","BNBF0:USTF0",1733032565339,1.14412266,649.94,648.88,0.78487031]
["bitfinex-derivatives","BNBF0:USTF0",1733032598663,1.14412266,650.03,649.11,1.94056279]
["bitfinex-derivatives","BNBF0:USTF0",1733032667513,1.14412266,649.83,648.88,0.78487031]
["bitfinex-derivatives","BNBF0:USTF0",1733032718367,1.14412266,649.44,648.21,1.94255344]
["bitfinex-derivatives","BNBF0:USTF0",1733032740183,1.14412266,649.41,648.4,1.94272565]
["bitfinex-derivatives","BNBF0:USTF0",1733032772609,1.14412266,649.46,648.44,1.94587992]
["bitfinex-derivatives","BNBF0:USTF0",1733032807343,1.14412266,649.32,648.3,1.94458368]
["bitfinex-derivatives","BNBF0:USTF0",1733032860973,1.14412266,649.36,648.52,0.30826099]
["bitfinex-derivatives","BNBF0:USTF0",1733032895498,1.14412266,649.09,647.67,1.21688228]
["bitfinex-derivatives","BNBF0:USTF0",1733032914816,1.14412266,649.51,648.24,0.93426245]
["bitfinex-derivatives","BNBF0:USTF0",1733032984767,1.14412266,650.01,648.17,1.14877268]
["bitfinex-derivatives","BNBF0:USTF0",1733033015492,1.14412266,650.39,649.01,1.92671976]
["bitfinex-derivatives","BNBF0:USTF0",1733033038708,1.14412266,650.15,648.93,1.93510869]
["bitfinex-derivatives","BNBF0:USTF0",1733033071841,1.14412266,651.13,649.34,1.62990526]
["bitfinex-derivatives","BNBF0:USTF0",1733033103860,1.14412266,650.97,649.52,0.62565928]
["bitfinex-derivatives","BNBF0:USTF0",1733033161594,1.14412266,650.75,649.81,0.93399121]
["bitfinex-derivatives","BNBF0:USTF0",1733033174609,1.14412266,650.56,649.65,2.21918633]
["bitfinex-derivatives","BNBF0:USTF0",1733033213543,0.76599043,651.13,650.0,0.30750678]
["bitfinex-derivatives","BNBF0:USTF0",1733033247073,1.14412266,651.3,649.58,1.93718041]
["bitfinex-derivatives","BNBF0:USTF0",1733033316824,1.14412266,651.2,649.78,1.93655161]
["bitfinex-derivatives","BNBF0:USTF0",1733033337534,1.14412266,650.96,649.75,1.14877268]
["bitfinex-derivatives","BNBF0:USTF0",1733033370354,1.14412266,651.24,650.15,1.9362667]
["bitfinex-derivatives","BNBF0:USTF0",1733033425382,1.14412266,651.08,649.93,0.307405]
["bitfinex-derivatives","BNBF0:USTF0",1733033456706,1.14412266,651.27,650.06,0.93421798]
["bitfinex-derivatives","BNBF0:USTF0",1733033488034,1.14412266,650.94,649.45,1.14877268]
["bitfinex-derivatives","BNBF0:USTF0",1733033509347,0.78641815,651.0,649.6,1.93544638]
["bitfinex-derivatives","BNBF0:USTF0",1733033534957,1.14412266,650.74,649.73,0.93504303]
["bitfinex-derivatives","BNBF0:USTF0",1733033571600,1.14412266,651.32,649.65,1.9395986]
["bitfinex-derivatives","BNBF0:USTF0",1733033626741,1.14412266,651.67,650.1,0.93101333]
["bitfinex-derivatives","BNBF0:USTF0",1733033659966,1.14412266,651.14,650.01,1.93107242]
["bitfinex-derivatives","BNBF0:USTF0",1733033680385,1.14412266,651.33,650.29,0.9335292]
["bitfinex-derivatives","BNBF0:USTF0",1733033749128,1.14412266,651.33,649.81,1.90922505]
["bitfinex-derivatives","BNBF0:USTF0",1733033783462,1.14412266,651.21,650.24,0.30740739]
["bitfinex-derivatives","BNBF0:USTF0",1733033803868,1.14412266,651.42,650.12,1.93817198]
["bitfinex-derivatives","BNBF0:USTF0",1733033836409,1.14412266,651.27,650.23,0.30737805]
["bitfinex-derivatives","BNBF0:USTF0",1733033869338,1.14412266,651.13,650.06,0.93239678]
["bitfinex-derivatives","BNBF0:USTF0",1733033925768,1.14412266,651.03,649.86,1.9369637]
["bitfinex-derivatives","BNBF0:USTF0",1733033965493,1.14412266,650.88,649.97,0.30755141]
["bitfinex-derivatives","BNBF0:USTF0",1733033978905,1.14412266,651.54,649.91,1.93262564]
["bitfinex-derivatives","BNBF0:USTF0",1733034011828,1.14412266,651.17,650.19,0.30739932]
["bitfinex-derivatives","BNBF0:USTF0",1733034083984,0.76813174,650.93,648.71,2.203245]
["bitfinex-derivatives","BNBF0:USTF0",1733034104406,1.14347918,650.25,649.15,1.21107528]
["bitfinex-derivatives","BNBF0:USTF0",1733034135829,1.14347918,651.16,649.4,1.92831746]
["bitfinex-derivatives","BNBF0:USTF0",1733034192170,1.14347918,651.29,649.73,0.75375203]
["bitfinex-derivatives","BNBF0:USTF0",1733034225488,1.14347918,651.14,650.02,1.92842592]
["bitfinex-derivatives","BNBF0:USTF0",1733034259010,1.14347918,651.31,650.28,0.30741651]
["bitfinex-derivatives","BNBF0:USTF0",1733034280320,1.14347918,651.21,650.0,1.92971566]
["bitfinex-derivatives","BNBF0:USTF0",1733034332051,2.33460334,652.59,649.73,0.75375203]
["bitfinex-derivatives","BNBF0:USTF0",1733034380499,1.14347918,651.17,650.12,1.93450534]
["bitfinex-derivatives","BNBF0:USTF0",1733034400402,1.14347918,650.92,649.87,1.00252371]
["bitfinex-derivatives","BNBF0:USTF0",1733034432026,1.14347918,651.06,649.98,1.932953]
["bitfinex-derivatives","BNBF0:USTF0",1733034489758,1.14347918,650.88,649.73,0.75375203]
["bitfinex-derivatives","BNBF0:USTF0",1733034521680,1.91396938,651.17,649.8,1.93241808]
["bitfinex-derivatives","BNBF0:USTF0",1733034558504,2.67113754,650.97,648.77,1.92017231]
["bitfinex-derivatives","BNBF0:USTF0",1733034578621,1.14347918,650.28,649.22,0.3078274]
["bitfinex-derivatives","BNBF0:USTF0",1733034610752,0.77488974,650.69,649.22,1.93957005]
["bitfinex-derivatives","BNBF0:USTF0",1733034644071,1.14347918,650.69,649.24,1.93322463]
["bitfinex-derivatives","BNBF0:USTF0",1733034702609,1.14347918,650.9,649.96,0.30761133]
["bitfinex-derivatives","BNBF0:USTF0",1733034736932,1.14347918,650.81,649.57,1.93797908]
["bitfinex-derivatives","BNBF0:USTF0",1733034758249,1.14347918,650.54,649.51,1.93665864]
["bitfinex-derivatives","BNBF0:USTF0",1733034829987,1.14347918,650.6,649.56,1.93383345]
["bitfinex-derivatives","BNBF0:USTF0",1733034860917,1.14347918,651.17,649.64,1.14519757]
["bitfinex-derivatives","BNBF0:USTF0",1733034880736,1.14347918,651.43,649.74,1.92175215]
["bitfinex-derivatives","BNBF0:USTF0",1733034913959,1.14347918,650.95,649.67,2.21074172]
["bitfinex-derivatives","BNBF0:USTF0",1733034971304,1.14347918,650.8,649.89,1.9350068]
["bitfinex-derivatives","BNBF0:USTF0",1733035004636,1.14347918,651.01,649.72,1.93255011]
["bitfinex-derivatives","BNBF0:USTF0",1733035037558,1.14347918,651.13,649.73,0.28243271]
["bitfinex-derivatives","BNBF0:USTF0",1733035059081,1.14347918,651.49,649.92,1.93230356]
["bitfinex-derivatives","BNBF0:USTF0",1733035101108,1.1486989,651.19,650.16,0.30741856]
["bitfinex-derivatives","BNBF0:USTF0",1733035161255,1.1486989,651.29,650.12,1.93487939]
["bitfinex-derivatives","BNBF0:USTF0",1733035181865,1.1486989,651.21,650.27,0.93166075]
["bitfinex-derivatives","BNBF0:USTF0",1733035212783,1.1486989,651.23,650.0,1.92907057]
["bitfinex-derivatives","BNBF0:USTF0",1733035269927,1.90465296,651.75,650.43,1.92510945]
["bitfinex-derivatives","BNBF0:USTF0",1733035301651,1.1486989,651.3,650.18,2.20615472]
["bitfinex-derivatives","BNBF0:USTF0",1733035335087,1.1486989,651.17,650.39,0.93123967]
["bitfinex-derivatives","BNBF0:USTF0",1733035355595,1.1486989,651.5,650.29,1.92655661]
["bitfinex-derivatives","BNBF0:USTF0",1733035389618,1.1486989,651.53,650.35,1.92722739]
["bitfinex-derivatives","BNBF0:USTF0",1733035446557,1.1486989,651.13,650.14,1.92811156]
["bitfinex-derivatives","BNBF0:USTF0",1733035472075,1.14593365,651.22,650.12,0.78172626]
["bitfinex-derivatives","BNBF0:USTF0",1733035524610,1.14593365,651.09,650.25,0.30741975]
["bitfinex-derivatives","BNBF0:USTF0",1733035546033,1.14593365,651.19,650.2,0.93185907]
["bitfinex-derivatives","BNBF0:USTF0",1733035614380,0.76995673,651.69,650.27,1.91787573]
["bitfinex-derivatives","BNBF0:USTF0",1733035647692,1.14593365,651.54,650.38,1.92519108]
["bitfinex-derivatives","BNBF0:USTF0",1733035665905,1.14593365,651.76,650.39,0.30721098]
["bitfinex-derivatives","BNBF0:USTF0",1733035700333,1.14593365,651.51,650.6,1.92530111]
["bitfinex-derivatives","BNBF0:USTF0",1733035756068,1.14593365,651.49,650.63,1.93133924]
["bitfinex-derivatives","BNBF0:USTF0",1733035788799,1.14593365,651.38,650.6,1.93246747]
["bitfinex-derivatives","BNBF0:USTF0",1733035821315,1.14593365,651.44,650.63,0.30721057]
["bitfinex-derivatives","BNBF0:USTF0",1733035854242,1.14593365,651.36,650.55,0.76178041]
["bitfinex-derivatives","BNBF0:USTF0",1733035929208,1.38198262,651.42,650.12,0.78172626]
["bitfinex-derivatives","BNBF0:USTF0",1733036017981,1.15165218,650.68,649.86,0.78752676]
["bitfinex-derivatives","BNBF0:USTF0",1733036038501,1.15165218,650.67,649.99,0.3075799]
["bitfinex-derivatives","BNBF0:USTF0",1733036070424,1.15165218,650.81,649.98,0.30749439]
["bitfinex-derivatives","BNBF0:USTF0",1733036130555,0.78420958,651.0,649.57,1.93558475]
["bitfinex-derivatives","BNBF0:USTF0",1733036161785,1.15165218,650.82,649.68,1.93373634]
["bitfinex-derivatives","BNBF0:USTF0",1733036193906,1.15165218,651.11,649.98,0.93281031]
["bitfinex-derivatives","BNBF0:USTF0",1733036216620,1.92464242,651.28,650.16,0.30740185]
["bitfinex-derivatives","BNBF0:USTF0",1733036248649,1.15165218,651.22,649.88,0.13060197]
["bitfinex-derivatives","BNBF0:USTF0",1733036288288,1.15165218,651.09,649.8,0.77543967]
["bitfinex-derivatives","BNBF0:USTF0",1733036339626,1.15165218,651.32,650.02,1.93585085]
["bitfinex-derivatives","BNBF0:USTF0",1733036371971,1.15165218,650.93,649.81,0.13035787]
["bitfinex-derivatives","BNBF0:USTF0",1733036427910,1.15165218,650.89,649.83,1.93614536]
["bitfinex-derivatives","BNBF0:USTF0",1733036460039,1.15165218,650.86,649.87,1.9360967]
["bitfinex-derivatives","BNBF0:USTF0",1733036492664,1.93502785,650.97,649.76,0.93208353]
["bitfinex-derivatives","BNBF0:USTF0",1733036513467,0.75787751,650.87,649.49,1.93473808]
["bitfinex-derivatives","BNBF0:USTF0",1733036546698,1.15165218,650.81,649.89,0.30754536]
["bitfinex-derivatives","BNBF0:USTF0",1733036600851,1.15165218,650.41,649.34,2.54986423]
["bitfinex-derivatives","BNBF0:USTF0",1733036632777,1.15165218,650.22,649.51,1.55108615]
["bitfinex-derivatives","BNBF0:USTF0",1733036665389,1.91568254,650.89,649.69,1.41496612]
["bitfinex-derivatives","BNBF0:USTF0",1733036718631,1.15165218,650.78,649.9,3.04387554]
["bitfinex-derivatives","BNBF0:USTF0",1733036759370,1.15165218,650.68,650.02,0.30755937]
["bitfinex-derivatives","BNBF0:USTF0",1733036792389,0.76906508,650.56,649.64,0.79995901]
["bitfinex-derivatives","BNBF0:USTF0",1733036813513,1.15165218,650.76,649.52,1.42606779]
["bitfinex-derivatives","BNBF0:USTF0",1733036845127,1.15165218,650.65,649.41,1.42748438]
["bitfinex-derivatives","BNBF0:USTF0",1733036900770,1.15165218,650.42,649.21,3.04888196]
["bitfinex-derivatives","BNBF0:USTF0",1733036935015,1.15165218,650.37,649.64,0.30775252]
["bitfinex-derivatives","BNBF0:USTF0",1733036968215,1.15165218,650.39,649.51,1.4155423]
["bitfinex-derivatives","BNBF0:USTF0",1733036989627,1.15165218,650.24,649.52,0.30775685]
["bitfinex-derivatives","BNBF0:USTF0",1733037020450,1.15165218,650.36,649.29,0.30784733]
["bitfinex-derivatives","BNBF0:USTF0",1733037084190,1.94037462,650.32,649.16,3.04661715]
["bitfinex-derivatives","BNBF0:USTF0",1733037110451,1.15165218,650.06,649.15,2.0433891]
["bitfinex-derivatives","BNBF0:USTF0",1733037144840,1.14898083,650.12,649.3,0.80048098]
["bitfinex-derivatives","BNBF0:USTF0",1733037201673,0.78565134,650.18,649.09,3.05069156]
["bitfinex-derivatives","BNBF0:USTF0",1733037233897,1.90599938,650.27,648.81,2.04334794]
["bitfinex-derivatives","BNBF0:USTF0",1733037266022,1.15289961,649.93,649.11,0.3079954]
["bitfinex-derivatives","BNBF0:USTF0",1733037286537,1.15289961,650.07,649.21,0.30793903]
["bitfinex-derivatives","BNBF0:USTF0",1733037318759,1.15289961,650.41,649.0,0.12671548]
["bitfinex-derivatives","BNBF0:USTF0",1733037376009,1.15289961,650.86,649.41,2.04257731]
["bitfinex-derivatives","BNBF0:USTF0",1733037408145,1.15289961,650.64,649.71,1.41502474]
["bitfinex-derivatives","BNBF0:USTF0",1733037439565,1.15289961,651.56,649.99,1.42422423]
["bitfinex-derivatives","BNBF0:USTF0",1733037462176,1.15289961,651.09,650.06,0.30745665]
["bitfinex-derivatives","BNBF0:USTF0",1733037529612,1.15289961,650.99,649.7,0.7766166]
["bitfinex-derivatives","BNBF0:USTF0",1733037550027,1.15289961,650.86,649.85,2.03979241]
["bitfinex-derivatives","BNBF0:USTF0",1733037582660,2.3538367,652.81,649.78,0.78193454]
["bitfinex-derivatives","BNBF0:USTF0",1733037614183,1.15289961,650.98,649.88,3.04194933]
["bitfinex-derivatives","BNBF0:USTF0",1733037677226,1.15289961,650.98,649.78,0.78193454]
["bitfinex-derivatives","BNBF0:USTF0",1733037709640,1.15289961,650.72,649.87,2.04114456]
["bitfinex-derivatives","BNBF0:USTF0",1733037742657,0.78735713,651.03,650.04,0.79960119]
["bitfinex-derivatives","BNBF0:USTF0",1733037762071,1.15289961,650.87,649.98,0.30758163]
["bitfinex-derivatives","BNBF0:USTF0",1733037795090,1.91043336,650.7,649.82,0.30762401]
["bitfinex-derivatives","BNBF0:USTF0",1733037850330,1.15289961,650.45,649.8,0.12488075]
["bitfinex-derivatives","BNBF0:USTF0",1733037884554,0.78512145,650.86,650.08,0.30753094]
["bitfinex-derivatives","BNBF0:USTF0",1733037916282,1.15289961,650.8,649.85,0.7997405]
["bitfinex-derivatives","BNBF0:USTF0",1733037975030,1.92587965,651.1,649.83,3.04343776]
["bitfinex-derivatives","BNBF0:USTF0",1733038007452,1.14702083,651.29,650.02,2.04004619]
["bitfinex-derivatives","BNBF0:USTF0",1733038039281,1.14702083,651.97,650.38,2.03406037]
["bitfinex-derivatives","BNBF0:USTF0",1733038060191,1.14702083,651.48,650.31,2.03568739]
["bitfinex-derivatives","BNBF0:USTF0",1733038093315,1.14702083,651.34,650.11,3.03991175]
["bitfinex-derivatives","BNBF0:USTF0",1733038151041,2.3418342,651.68,650.27,1.14842407]
["bitfinex-derivatives","BNBF0:USTF0",1733038183371,1.14702083,651.6,650.5,3.04145499]
["bitfinex-derivatives","BNBF0:USTF0",1733038204180,1.15085834,651.43,650.86,0.79861056]
["bitfinex-derivatives","BNBF0:USTF0",1733038272032,1.15085834,651.88,651.14,0.30700713]
["bitfinex-derivatives","BNBF0:USTF0",1733038305165,1.15085834,651.81,651.05,0.30704107]
["bitfinex-derivatives","BNBF0:USTF0",1733038326781,1.93708935,652.12,651.14,0.75315482]
["bitfinex-derivatives","BNBF0:USTF0",1733038357803,1.89938747,651.97,650.87,3.03443191]
["bitfinex-derivatives","BNBF0:USTF0",1733038388125,1.14576948,652.51,651.36,0.30691069]
["bitfinex-derivatives","BNBF0:USTF0",1733038445416,0.76518547,652.2,651.08,0.76817868]
["bitfinex-derivatives","BNBF0:USTF0",1733038479298,1.89744128,651.98,650.63,0.30721666]
["bitfinex-derivatives","BNBF0:USTF0",1733038512726,1.14494055,651.48,650.73,0.30719592]
["bitfinex-derivatives","BNBF0:USTF0",1733038532736,1.14494055,652.05,651.0,0.30699174]
["bitfinex-derivatives","BNBF0:USTF0",1733038569755,0.78117711,652.11,650.95,0.79835023]
["bitfinex-derivatives","BNBF0:USTF0",1733038623489,1.14494055,651.95,651.13,0.30702076]
["bitfinex-derivatives","BNBF0:USTF0",1733038666713,1.92014247,651.99,650.81,0.30713567]
["bitfinex-derivatives","BNBF0:USTF0",1733038697543,1.14494055,651.93,650.72,2.03629096]
["bitfinex-derivatives","BNBF0:USTF0",1733038757390,1.14494055,651.6,650.66,2.03811615]
["bitfinex-derivatives","BNBF0:USTF0",1733038791019,1.14739885,651.5,650.48,0.79880893]
["bitfinex-derivatives","BNBF0:USTF0",1733038812829,1.14739885,651.64,649.86,1.14560132]
["bitfinex-derivatives","BNBF0:USTF0",1733038848556,1.14887715,651.63,650.76,0.79852488]
["bitfinex-derivatives","BNBF0:USTF0",1733038882874,1.37865258,652.24,649.94,0.76807225]
["bitfinex-derivatives","BNBF0:USTF0",1733038942818,1.14887715,651.4,650.71,1.41310277]
["bitfinex-derivatives","BNBF0:USTF0",1733038975641,1.14887715,651.66,650.61,2.03894461]
["bitfinex-derivatives","BNBF0:USTF0",1733039023974,1.14868686,651.52,650.57,0.79883871]
["bitfinex-derivatives","BNBF0:USTF0",1733039066806,1.15101806,651.31,650.76,0.75357724]
["bitfinex-derivatives","BNBF0:USTF0",1733039099329,1.15101806,651.48,650.57,3.04009533]
["bitfinex-derivatives","BNBF0:USTF0",1733039120847,1.15101806,651.36,650.66,2.03901141]
["bitfinex-derivatives","BNBF0:USTF0",1733039156776,1.15101806,651.66,650.86,0.30716881]
["bitfinex-derivatives","BNBF0:USTF0",1733039187799,1.15101806,651.57,650.82,1.41273088]
["bitfinex-derivatives","BNBF0:USTF0",1733039247545,1.15101806,651.84,650.85,2.03447055]
["bitfinex-derivatives","BNBF0:USTF0",1733039280469,1.15101806,651.8,651.17,0.30700291]
["bitfinex-derivatives","BNBF0:USTF0",1733039313289,0.76509923,653.51,651.76,0.92001163]
["bitfinex-derivatives","BNBF0:USTF0",1733039335397,1.15101806,652.67,651.45,0.92047068]
["bitfinex-derivatives","BNBF0:USTF0",1733039400353,1.15101806,652.39,651.23,3.02962864]
["bitfinex-derivatives","BNBF0:USTF0",1733039428780,1.15101806,652.18,651.61,0.30681972]
["bitfinex-derivatives","BNBF0:USTF0",1733039463316,1.15101806,652.24,651.29,3.03042265]
["bitfinex-derivatives","BNBF0:USTF0",1733039500928,1.15101806,652.27,651.51,2.03224384]
["bitfinex-derivatives","BNBF0:USTF0",1733039560976,1.15101806,652.37,651.23,2.03205846]
["bitfinex-derivatives","BNBF0:USTF0",1733039593898,1.15101806,652.32,651.44,2.03201086]
["bitfinex-derivatives","BNBF0:USTF0",1733039615215,1.15101806,652.65,651.49,0.91688744]
["bitfinex-derivatives","BNBF0:USTF0",1733039648838,1.9258038,652.74,651.38,0.90154641]
["bitfinex-derivatives","BNBF0:USTF0",1733039682855,1.15101806,652.53,651.8,0.30672542]
["bitfinex-derivatives","BNBF0:USTF0",1733039742391,1.15101806,651.99,651.1,1.41188271]
["bitfinex-derivatives","BNBF0:USTF0",1733039785014,1.15101806,652.2,651.25,0.79799653]
["bitfinex-derivatives","BNBF0:USTF0",1733039810844,1.15101806,652.12,651.36,0.3068762]
["bitfinex-derivatives","BNBF0:USTF0",1733039868585,1.15101806,651.87,651.19,1.4119461]
["bitfinex-derivatives","BNBF0:USTF0",1733039904109,1.15101806,652.01,651.07,0.79815189]
["bitfinex-derivatives","BNBF0:USTF0",1733039926528,1.15101806,651.82,651.06,1.41228627]
["bitfinex-derivatives","BNBF0:USTF0",1733039959948,1.15101806,652.01,651.28,0.30697277]
["bitfinex-derivatives","BNBF0:USTF0",1733039992774,1.15101806,651.77,651.1,1.41227392]
["bitfinex-derivatives","BNBF0:USTF0",1733040052110,1.14770008,651.7,650.9,0.92160418]
["bitfinex-derivatives","BNBF0:USTF0",1733040085841,1.93306981,651.38,650.47,2.03734744]
["bitfinex-derivatives","BNBF0:USTF0",1733040119971,1.14770008,652.08,650.94,0.30722495]
["bitfinex-derivatives","BNBF0:USTF0",1733040181014,1.14770008,651.1,650.28,2.03904351]
["bitfinex-derivatives","BNBF0:USTF0",1733040195424,1.14770008,651.21,650.12,2.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1733040236959,1.14770008,651.95,650.71,2.03566096]
["bitfinex-derivatives","BNBF0:USTF0",1733040270182,1.14770008,651.72,650.9,0.92635503]
["bitfinex-derivatives","BNBF0:USTF0",1733040302504,1.14770008,651.55,650.96,0.30722062]
["bitfinex-derivatives","BNBF0:USTF0",1733040363043,1.14770008,651.63,650.96,1.41304985]
["bitfinex-derivatives","BNBF0:USTF0",1733040397264,1.14770008,651.82,651.22,0.307122]
["bitfinex-derivatives","BNBF0:USTF0",1733040418477,1.14770008,651.88,650.66,0.30725614]
["bitfinex-derivatives","BNBF0:USTF0",1733040451808,1.3772401,651.54,650.74,1.41344385]
["bitfinex-derivatives","BNBF0:USTF0",1733040525566,1.38083674,652.15,650.82,0.75804051]
["bitfinex-derivatives","BNBF0:USTF0",1733040546777,1.14470794,651.65,650.58,1.41356222]
["bitfinex-derivatives","BNBF0:USTF0",1733040575789,1.14470794,651.5,650.38,0.90627133]
["bitfinex-derivatives","BNBF0:USTF0",1733040611322,0.77564236,651.72,650.74,3.03713205]
["bitfinex-derivatives","BNBF0:USTF0",1733040670161,1.14470794,652.0,651.29,0.9210103]
["bitfinex-derivatives","BNBF0:USTF0",1733040701889,1.14470794,652.45,651.51,0.76417031]
["bitfinex-derivatives","BNBF0:USTF0",1733040724097,1.92794176,652.26,651.47,0.30696284]
["bitfinex-derivatives","BNBF0:USTF0",1733040760328,0.77859796,652.24,651.41,0.15162192]
["bitfinex-derivatives","BNBF0:USTF0",1733040793254,1.14470794,652.39,651.64,1.41155898]
["bitfinex-derivatives","BNBF0:USTF0",1733040852305,1.14578146,652.31,651.57,0.15108151]
["bitfinex-derivatives","BNBF0:USTF0",1733040885923,1.14578146,652.23,651.59,1.41180289]
["bitfinex-derivatives","BNBF0:USTF0",1733040908344,1.14578146,652.08,651.32,0.14994204]
["bitfinex-derivatives","BNBF0:USTF0",1733040953759,1.37493776,652.68,651.5,0.78582353]
["bitfinex-derivatives","BNBF0:USTF0",1733041014120,1.92808298,652.26,651.23,0.30708331]
["bitfinex-derivatives","BNBF0:USTF0",1733041035333,1.14578146,651.85,650.88,0.41140918]
["bitfinex-derivatives","BNBF0:USTF0",1733041070060,1.14578146,651.81,651.02,1.41286426]
["bitfinex-derivatives","BNBF0:USTF0",1733041101682,1.14578146,651.67,650.83,2.03896412]
["bitfinex-derivatives","BNBF0:USTF0",1733041160342,1.14578146,651.72,650.82,3.0424375]
["bitfinex-derivatives","BNBF0:USTF0",1733041193671,1.14963147,652.43,651.34,0.79836326]
["bitfinex-derivatives","BNBF0:USTF0",1733041215078,1.14963147,652.91,651.69,1.41175591]
["bitfinex-derivatives","BNBF0:USTF0",1733041248807,1.14963147,652.35,651.29,3.41569395]
["bitfinex-derivatives","BNBF0:USTF0",1733041319347,0.77398171,652.4,651.4,0.12481923]
["bitfinex-derivatives","BNBF0:USTF0",1733041330560,1.14963147,652.14,651.35,0.77562894]
["bitfinex-derivatives","BNBF0:USTF0",1733041374684,1.14963147,652.11,651.37,1.71910698]
["bitfinex-derivatives","BNBF0:USTF0",1733041408005,1.14963147,652.18,651.54,1.41199761]
["bitfinex-derivatives","BNBF0:USTF0",1733041466852,1.14963147,652.37,651.37,3.65174427]
["bitfinex-derivatives","BNBF0:USTF0",1733041500074,1.14963147,652.25,651.54,0.79821798]
["bitfinex-derivatives","BNBF0:USTF0",1733041520882,1.14963147,652.0,651.44,1.41229549]
["bitfinex-derivatives","BNBF0:USTF0",1733041553803,1.14963147,652.0,651.18,2.65139375]
["bitfinex-derivatives","BNBF0:USTF0",1733041587835,1.14963147,652.16,650.89,2.03591406]
["bitfinex-derivatives","BNBF0:USTF0",1733041647367,0.76994359,653.19,651.84,0.76135287]
["bitfinex-derivatives","BNBF0:USTF0",1733041680489,1.14963147,652.71,651.8,0.79779981]
["bitfinex-derivatives","BNBF0:USTF0",1733041700601,1.14963147,652.57,651.66,1.41189172]
["bitfinex-derivatives","BNBF0:USTF0",1733041772452,1.14963147,652.71,652.05,0.79753713]
["bitfinex-derivatives","BNBF0:USTF0",1733041805179,1.14963147,652.47,651.6,0.30684018]
["bitfinex-derivatives","BNBF0:USTF0",1733041826199,1.14963147,652.54,651.72,1.41119131]
["bitfinex-derivatives","BNBF0:USTF0",1733041860127,1.8970162,653.11,652.14,1.41039403]
["bitfinex-derivatives","BNBF0:USTF0",1733041893451,1.14660929,653.64,652.36,2.02288156]
["bitfinex-derivatives","BNBF0:USTF0",1733041952290,1.14660929,653.15,652.18,1.41053066]
["bitfinex-derivatives","BNBF0:USTF0",1733041985522,1.14089026,653.44,652.5,0.30643466]
["bitfinex-derivatives","BNBF0:USTF0",1733042006129,1.14089026,653.13,652.46,0.30649476]
["bitfinex-derivatives","BNBF0:USTF0",1733042077997,1.14054821,653.6,652.41,0.79683831]
["bitfinex-derivatives","BNBF0:USTF0",1733042110526,1.14417412,653.06,652.33,2.02285353]
["bitfinex-derivatives","BNBF0:USTF0",1733042145851,1.14218394,653.48,652.67,0.27260453]
["bitfinex-derivatives","BNBF0:USTF0",1733042163866,1.14162595,653.46,652.8,0.30637728]
["bitfinex-derivatives","BNBF0:USTF0",1733042222499,1.14162595,653.6,652.95,0.49007059]
["bitfinex-derivatives","BNBF0:USTF0",1733042255119,1.90596931,653.57,652.76,0.30641524]
["bitfinex-derivatives","BNBF0:USTF0",1733042287646,1.1415724,654.22,652.79,0.77497924]
["bitfinex-derivatives","BNBF0:USTF0",1733042308957,1.8894512,653.82,652.64,2.64215258]
["bitfinex-derivatives","BNBF0:USTF0",1733042342794,1.14531221,653.32,652.77,0.7966555]
["bitfinex-derivatives","BNBF0:USTF0",1733042414154,1.14466373,654.03,652.47,3.63677518]
["bitfinex-derivatives","BNBF0:USTF0",1733042436070,1.14530039,653.26,652.69,0.27446959]
["bitfinex-derivatives","BNBF0:USTF0",1733042469189,1.14530039,653.3,652.85,0.30635632]
["bitfinex-derivatives","BNBF0:USTF0",1733042522530,1.14575129,653.51,652.81,0.7719553]
["bitfinex-derivatives","BNBF0:USTF0",1733042562865,1.14575129,653.41,653.03,0.79634953]
["bitfinex-derivatives","BNBF0:USTF0",1733042597702,0.75892111,658.83,655.11,1.51467416]
["bitfinex-derivatives","BNBF0:USTF0",1733042635333,1.37079416,657.46,655.33,0.79299568]
["bitfinex-derivatives","BNBF0:USTF0",1733042668942,1.14276196,657.48,656.08,0.7764557]
["bitfinex-derivatives","BNBF0:USTF0",1733042702368,1.14276196,657.45,656.25,0.30474071]
["bitfinex-derivatives","BNBF0:USTF0",1733042763513,1.14276196,657.99,656.38,2.00803881]
["bitfinex-derivatives","BNBF0:USTF0",1733042799740,1.89528454,657.11,655.99,1.40230214]
["bitfinex-derivatives","BNBF0:USTF0",1733042821743,0.74370372,656.83,655.94,0.30491388]
["bitfinex-derivatives","BNBF0:USTF0",1733042892803,1.88590447,657.19,655.95,0.30485869]
["bitfinex-derivatives","BNBF0:USTF0",1733042926631,1.14276196,656.84,655.95,0.30488285]
["bitfinex-derivatives","BNBF0:USTF0",1733042953349,1.14276196,656.6,655.82,0.30495014]
["bitfinex-derivatives","BNBF0:USTF0",1733042983863,1.14276196,656.34,655.86,0.30492235]
["bitfinex-derivatives","BNBF0:USTF0",1733043043308,1.14272876,657.0,656.24,0.30474033]
["bitfinex-derivatives","BNBF0:USTF0",1733043074535,1.14272876,656.76,655.92,1.40194478]
["bitfinex-derivatives","BNBF0:USTF0",1733043109163,1.14272876,656.72,655.78,0.74783337]
["bitfinex-derivatives","BNBF0:USTF0",1733043131175,1.14272876,656.79,656.18,0.74639372]
["bitfinex-derivatives","BNBF0:USTF0",1733043163502,1.14272876,657.11,655.8,0.28713137]
["bitfinex-derivatives","BNBF0:USTF0",1733043231642,1.14272876,656.77,655.94,0.48781991]
["bitfinex-derivatives","BNBF0:USTF0",1733043252066,1.14272876,657.07,655.97,2.07116457]
["bitfinex-derivatives","BNBF0:USTF0",1733043283789,1.14272876,656.97,656.03,1.40179963]
["bitfinex-derivatives","BNBF0:USTF0",1733043325724,1.14272876,658.52,656.95,1.40012735]
["bitfinex-derivatives","BNBF0:USTF0",1733043378757,1.13672444,657.34,656.19,0.77837665]
["bitfinex-derivatives","BNBF0:USTF0",1733043409991,1.13672444,657.83,656.54,0.30453642]
["bitfinex-derivatives","BNBF0:USTF0",1733043437213,1.13672444,657.39,656.63,0.30456252]
["bitfinex-derivatives","BNBF0:USTF0",1733043479748,7.87296069,662.93,656.31,1.40148302]
["bitfinex-derivatives","BNBF0:USTF0",1733043514461,1.13590419,658.17,656.57,1.40063026]
["bitfinex-derivatives","BNBF0:USTF0",1733043575018,1.13590419,657.63,656.96,0.79126265]
["bitfinex-derivatives","BNBF0:USTF0",1733043607646,1.13659921,658.6,657.08,0.76589571]
["bitfinex-derivatives","BNBF0:USTF0",1733043628257,0.76307143,658.37,657.38,0.7909288]
["bitfinex-derivatives","BNBF0:USTF0",1733043701806,1.13659921,657.27,656.07,0.75800454]
["bitfinex-derivatives","BNBF0:USTF0",1733043709213,1.13659921,657.24,656.31,0.28797826]
["bitfinex-derivatives","BNBF0:USTF0",1733043758341,1.13840686,656.83,655.94,0.7634107]
["bitfinex-derivatives","BNBF0:USTF0",1733043793162,1.13840686,657.27,656.14,0.28785097]
["bitfinex-derivatives","BNBF0:USTF0",1733043855823,1.13840686,656.9,655.94,0.7634107]
["bitfinex-derivatives","BNBF0:USTF0",1733043890545,1.13840686,656.23,655.94,0.7634107]
["bitfinex-derivatives","BNBF0:USTF0",1733043927971,1.13840686,656.11,655.52,1.40312439]
["bitfinex-derivatives","BNBF0:USTF0",1733043948586,1.13840686,657.58,656.31,0.79237306]
["bitfinex-derivatives","BNBF0:USTF0",1733044026245,1.89564303,657.12,656.23,0.30480377]
["bitfinex-derivatives","BNBF0:USTF0",1733044066376,1.13730044,657.91,656.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1733044087199,1.13730044,657.73,656.81,0.79177502]
["bitfinex-derivatives","BNBF0:USTF0",1733044140738,1.1396053,657.16,656.86,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1733044196187,1.13796852,656.96,656.68,0.12163059]
["bitfinex-derivatives","BNBF0:USTF0",1733044259733,1.89838971,657.23,656.03,0.79256674]
["bitfinex-derivatives","BNBF0:USTF0",1733044293047,1.13796852,656.82,656.12,1.40218173]
["bitfinex-derivatives","BNBF0:USTF0",1733044314964,1.8849578,657.37,656.21,0.79227655]
["bitfinex-derivatives","BNBF0:USTF0",1733044348592,1.13796852,657.25,656.49,0.79225198]
["bitfinex-derivatives","BNBF0:USTF0",1733044419565,1.13796852,657.12,656.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1733044451581,0.74776018,657.47,656.21,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1733044493617,1.13796852,657.62,656.35,3.13849669]
["bitfinex-derivatives","BNBF0:USTF0",1733044556357,1.13796852,656.97,656.72,0.7919212]
["bitfinex-derivatives","BNBF0:USTF0",1733044589067,1.883821,658.07,656.9,0.30438077]
["bitfinex-derivatives","BNBF0:USTF0",1733044622892,1.13413893,658.32,656.91,3.12621952]
["bitfinex-derivatives","BNBF0:USTF0",1733044644314,1.13413893,658.0,657.32,0.30417147]
["bitfinex-derivatives","BNBF0:USTF0",1733044679441,1.1371238,658.24,657.36,0.30416801]
["bitfinex-derivatives","BNBF0:USTF0",1733044740088,2.3234066,658.35,657.7,0.7904884]
["bitfinex-derivatives","BNBF0:USTF0",1733044774407,2.13392611,658.64,657.53,0.30416225]
["bitfinex-derivatives","BNBF0:USTF0",1733044808327,1.36581774,658.51,657.5,0.30417137]
["bitfinex-derivatives","BNBF0:USTF0",1733044831149,1.36581774,658.68,656.88,1.40026752]
["bitfinex-derivatives","BNBF0:USTF0",1733044903894,1.36581774,657.48,656.58,0.79189503]
["bitfinex-derivatives","BNBF0:USTF0",1733044939127,1.36581774,657.47,656.08,0.77360398]
["bitfinex-derivatives","BNBF0:USTF0",1733044960542,0.74614837,657.54,655.95,3.14595667]
["bitfinex-derivatives","BNBF0:USTF0",1733045010371,2.11839087,657.4,656.3,0.74944978]
["bitfinex-derivatives","BNBF0:USTF0",1733045053513,1.36581774,657.22,655.74,2.07489745]
["bitfinex-derivatives","BNBF0:USTF0",1733045086534,1.36581774,657.09,655.73,0.31488639]
["bitfinex-derivatives","BNBF0:USTF0",1733045118454,1.36581774,657.05,655.92,0.79260724]
["bitfinex-derivatives","BNBF0:USTF0",1733045140963,0.76547517,657.26,655.91,0.79248949]
["bitfinex-derivatives","BNBF0:USTF0",1733045174785,1.36581774,657.0,655.7,1.40265819]
["bitfinex-derivatives","BNBF0:USTF0",1733045233623,1.36581774,656.86,655.69,0.30500893]
["bitfinex-derivatives","BNBF0:USTF0",1733045267348,1.37038442,656.76,655.77,0.30503302]
["bitfinex-derivatives","BNBF0:USTF0",1733045310490,0.77772805,656.58,655.29,3.17612584]
["bitfinex-derivatives","BNBF0:USTF0",1733045373930,1.36729567,656.52,655.55,0.30512631]
["bitfinex-derivatives","BNBF0:USTF0",1733045411250,2.11995694,656.45,655.48,0.30513249]
["bitfinex-derivatives","BNBF0:USTF0",1733045432769,1.36729567,656.56,655.57,0.30515431]
["bitfinex-derivatives","BNBF0:USTF0",1733045469402,1.36729567,656.25,655.42,0.79340124]
["bitfinex-derivatives","BNBF0:USTF0",1733045502822,1.36729567,656.56,655.19,2.08532704]
["bitfinex-derivatives","BNBF0:USTF0",1733045569493,2.14636788,656.42,655.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1733045608725,1.36729567,657.01,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1733045645063,0.7773855,656.89,655.86,2.08357253]
["bitfinex-derivatives","BNBF0:USTF0",1733045666184,2.11340173,656.65,655.64,2.08388928]
["bitfinex-derivatives","BNBF0:USTF0",1733045738240,0.75215199,657.09,655.97,0.79275794]
["bitfinex-derivatives","BNBF0:USTF0",1733045771062,2.11069266,656.8,655.86,1.40257636]
["bitfinex-derivatives","BNBF0:USTF0",1733045792380,2.1388257,656.92,655.8,1.40217646]
["bitfinex-derivatives","BNBF0:USTF0",1733045831902,1.36729567,657.1,656.0,3.17156024]
["bitfinex-derivatives","BNBF0:USTF0",1733045888935,1.36729567,656.86,656.24,0.3048001]
["bitfinex-derivatives","BNBF0:USTF0",1733045923748,1.36729567,657.32,656.42,0.30472043]
["bitfinex-derivatives","BNBF0:USTF0",1733045958167,1.36729567,657.69,656.38,2.07920277]
["bitfinex-derivatives","BNBF0:USTF0",1733045980079,1.36729567,657.78,656.81,0.30455044]
["bitfinex-derivatives","BNBF0:USTF0",1733046054844,1.36729567,657.35,656.73,0.7919384]
["bitfinex-derivatives","BNBF0:USTF0",1733046074659,2.14766111,657.5,656.75,0.30458462]
["bitfinex-derivatives","BNBF0:USTF0",1733046110384,1.36931217,657.53,656.33,0.91217753]
["bitfinex-derivatives","BNBF0:USTF0",1733046141615,2.14800001,657.9,656.71,2.07770723]
["bitfinex-derivatives","BNBF0:USTF0",1733046197059,1.36931217,657.66,656.71,0.79165749]
["bitfinex-derivatives","BNBF0:USTF0",1733046212265,1.36931217,657.73,656.6,0.76078708]
["bitfinex-derivatives","BNBF0:USTF0",1733046276002,1.36931217,658.47,656.62,0.98155645]
["bitfinex-derivatives","BNBF0:USTF0",1733046295520,1.36931217,657.92,656.6,0.76078708]
["bitfinex-derivatives","BNBF0:USTF0",1733046332741,1.3633665,657.38,656.21,2.07862306]
["bitfinex-derivatives","BNBF0:USTF0",1733046387987,1.3633665,657.4,656.36,1.40152171]
["bitfinex-derivatives","BNBF0:USTF0",1733046420721,1.3633665,657.31,656.29,0.30475831]
["bitfinex-derivatives","BNBF0:USTF0",1733046453540,1.3633665,656.64,656.02,1.40208676]
["bitfinex-derivatives","BNBF0:USTF0",1733046508590,0.75312396,657.14,655.97,2.08315167]
["bitfinex-derivatives","BNBF0:USTF0",1733046538711,0.74447249,657.14,655.48,0.31897899]
["bitfinex-derivatives","BNBF0:USTF0",1733046559441,2.13122683,656.86,655.57,0.31840736]
["bitfinex-derivatives","BNBF0:USTF0",1733046590058,1.3633665,657.04,656.15,0.30490284]
["bitfinex-derivatives","BNBF0:USTF0",1733046625181,1.3633665,657.19,656.0,2.08092448]
["bitfinex-derivatives","BNBF0:USTF0",1733046683223,0.75231838,657.41,656.09,0.7567375]
["bitfinex-derivatives","BNBF0:USTF0",1733046714344,1.3633665,657.53,656.06,3.16464145]
["bitfinex-derivatives","BNBF0:USTF0",1733046744071,3.07029311,657.4,656.08,3.16718271]
["bitfinex-derivatives","BNBF0:USTF0",1733046762677,1.36534856,657.63,656.16,0.30481012]
["bitfinex-derivatives","BNBF0:USTF0",1733046829929,1.36534856,656.97,656.16,0.30481567]
["bitfinex-derivatives","BNBF0:USTF0",1733046850648,1.36534856,657.22,656.16,0.7924637]
["bitfinex-derivatives","BNBF0:USTF0",1733046882275,2.13339743,657.09,656.35,0.30481833]
["bitfinex-derivatives","BNBF0:USTF0",1733046914795,0.76414419,656.96,655.67,0.31441371]
["bitfinex-derivatives","BNBF0:USTF0",1733046973234,1.366449,656.55,656.13,0.79263172]
["bitfinex-derivatives","BNBF0:USTF0",1733047014856,1.366449,657.34,656.28,0.30481874]
["bitfinex-derivatives","BNBF0:USTF0",1733047038472,1.366449,657.19,656.09,2.08259163]
["bitfinex-derivatives","BNBF0:USTF0",1733047058184,1.366449,657.2,656.11,0.74794849]
["bitfinex-derivatives","BNBF0:USTF0",1733047089611,1.366449,656.79,656.28,1.40208613]
["bitfinex-derivatives","BNBF0:USTF0",1733047149849,1.366449,657.14,655.8,2.08290653]
["bitfinex-derivatives","BNBF0:USTF0",1733047181575,1.366449,656.56,655.96,0.79287914]
["bitfinex-derivatives","BNBF0:USTF0",1733047213699,1.366449,656.57,655.87,0.30493525]
["bitfinex-derivatives","BNBF0:USTF0",1733047269955,1.366449,656.93,655.93,0.30493509]
["bitfinex-derivatives","BNBF0:USTF0",1733047302580,2.12409925,657.12,655.44,3.17039725]
["bitfinex-derivatives","BNBF0:USTF0",1733047323299,2.14561189,656.79,655.9,0.79287625]
["bitfinex-derivatives","BNBF0:USTF0",1733047380751,1.366449,656.72,654.96,0.30690868]
["bitfinex-derivatives","BNBF0:USTF0",1733047389147,1.366449,656.4,655.3,0.79356292]
["bitfinex-derivatives","BNBF0:USTF0",1733047446786,0.77985467,656.28,654.43,2.08363679]
["bitfinex-derivatives","BNBF0:USTF0",1733047477199,1.366449,655.85,654.75,0.79398687]
["bitfinex-derivatives","BNBF0:USTF0",1733047508630,1.366449,656.09,654.89,0.79392235]
["bitfinex-derivatives","BNBF0:USTF0",1733047528842,0.75846094,656.34,654.79,0.79415682]
["bitfinex-derivatives","BNBF0:USTF0",1733047593790,1.36347465,655.81,654.17,1.40593181]
["bitfinex-derivatives","BNBF0:USTF0",1733047613214,1.36347465,655.7,654.47,0.30556137]
["bitfinex-derivatives","BNBF0:USTF0",1733047644726,0.75330544,655.54,654.4,0.30563905]
["bitfinex-derivatives","BNBF0:USTF0",1733047675149,1.36347465,655.5,654.34,0.79450098]
["bitfinex-derivatives","BNBF0:USTF0",1733047734482,2.12775946,655.36,654.3,1.40585993]
["bitfinex-derivatives","BNBF0:USTF0",1733047765498,0.74791321,655.1,654.08,2.08993307]
["bitfinex-derivatives","BNBF0:USTF0",1733047785522,2.1308687,655.3,654.25,0.3056964]
["bitfinex-derivatives","BNBF0:USTF0",1733047817139,2.12261469,655.43,654.03,3.18352678]
["bitfinex-derivatives","BNBF0:USTF0",1733047888391,1.36730691,655.47,654.14,3.18419147]
["bitfinex-derivatives","BNBF0:USTF0",1733047908303,2.32632078,656.11,653.96,0.31444547]
["bitfinex-derivatives","BNBF0:USTF0",1733047940320,1.36730691,655.03,654.21,2.08959808]
["bitfinex-derivatives","BNBF0:USTF0",1733047971436,1.36730691,655.01,654.12,1.08459643]
["bitfinex-derivatives","BNBF0:USTF0",1733048042297,0.75050389,655.12,654.13,2.08927734]
["bitfinex-derivatives","BNBF0:USTF0",1733048075117,1.36730691,655.01,654.18,0.30570372]
["bitfinex-derivatives","BNBF0:USTF0",1733048096433,1.36730691,655.37,654.31,0.30564046]
["bitfinex-derivatives","BNBF0:USTF0",1733048144375,0.74937024,655.06,653.61,0.30596798]
["bitfinex-derivatives","BNBF0:USTF0",1733048161382,1.36730691,655.19,653.46,1.71883574]
["bitfinex-derivatives","BNBF0:USTF0",1733048215322,1.36730691,654.46,653.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1733048254349,2.12710302,654.57,653.76,0.30594358]
["bitfinex-derivatives","BNBF0:USTF0",1733048308086,1.36612861,654.56,653.65,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1733048369533,1.36202532,654.74,653.55,0.79541488]
["bitfinex-derivatives","BNBF0:USTF0",1733048406455,0.77223305,655.61,653.84,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1733048427363,2.14328434,655.34,653.77,1.97340085]
["bitfinex-derivatives","BNBF0:USTF0",1733048462500,0.74547118,655.38,653.87,2.08877564]
["bitfinex-derivatives","BNBF0:USTF0",1733048496008,0.78112986,655.37,654.2,0.79467058]
["bitfinex-derivatives","BNBF0:USTF0",1733048549152,1.36701869,655.45,654.03,2.08715539]
["bitfinex-derivatives","BNBF0:USTF0",1733048589583,0.75771862,655.66,654.33,0.30567571]
["bitfinex-derivatives","BNBF0:USTF0",1733048610092,2.13449454,655.31,654.15,0.79486742]
["bitfinex-derivatives","BNBF0:USTF0",1733048644213,1.36701869,654.94,654.3,0.30568649]
["bitfinex-derivatives","BNBF0:USTF0",1733048749798,14.12718596,662.56,654.43,0.30557395]
["bitfinex-derivatives","BNBF0:USTF0",1733048772324,1.35621894,655.36,653.92,2.00292352]
["bitfinex-derivatives","BNBF0:USTF0",1733048803037,1.35621894,655.65,654.3,0.7946645]
["bitfinex-derivatives","BNBF0:USTF0",1733048837165,1.35621894,655.47,654.12,2.0887217]
["bitfinex-derivatives","BNBF0:USTF0",1733048901309,1.35621894,655.53,654.09,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1733048939342,10.26280769,659.68,653.76,2.08909872]
["bitfinex-derivatives","BNBF0:USTF0",1733048972762,1.35735663,655.46,654.01,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1733049001390,1.35735663,654.81,654.05,0.79489365]
["bitfinex-derivatives","BNBF0:USTF0",1733049033615,1.35735663,655.44,654.16,2.00242229]
["bitfinex-derivatives","BNBF0:USTF0",1733049093064,1.35735663,654.89,654.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1733049145724,1.35735663,654.67,653.23,1.40810588]
["bitfinex-derivatives","BNBF0:USTF0",1733049178045,2.1113724,654.05,653.03,0.30615635]
["bitfinex-derivatives","BNBF0:USTF0",1733049240794,1.35735663,654.31,653.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1733049280628,0.78080996,654.15,652.65,1.40911075]
["bitfinex-derivatives","BNBF0:USTF0",1733049304346,1.35735663,653.69,652.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1733049347874,1.35735663,653.55,652.53,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1733049390521,0.75203969,653.87,652.56,0.79659427]
["bitfinex-derivatives","BNBF0:USTF0",1733049431833,1.35735663,654.48,653.03,1.09049896]
["bitfinex-derivatives","BNBF0:USTF0",1733049489889,2.13500275,654.45,653.35,0.30612575]
["bitfinex-derivatives","BNBF0:USTF0",1733049517513,1.35735663,654.39,652.86,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1733049557855,1.35735663,653.92,652.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1733049645201,1.35735663,654.24,652.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1733049667326,2.3093915,653.6,652.65,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1733049703644,1.35735663,653.99,652.87,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1733049745680,1.35735663,654.08,652.98,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1733049810424,1.35735663,655.49,653.57,1.40674776]
["bitfinex-derivatives","BNBF0:USTF0",1733049845657,0.76214864,656.04,654.33,0.79462547]
["bitfinex-derivatives","BNBF0:USTF0",1733049860462,1.36408182,655.44,654.27,1.97732143]
["bitfinex-derivatives","BNBF0:USTF0",1733049904397,1.36408182,654.9,654.41,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1733049994949,1.36408182,655.29,654.15,0.7947978]
["bitfinex-derivatives","BNBF0:USTF0",1733050014565,1.36408182,655.15,654.31,0.30571639]
["bitfinex-derivatives","BNBF0:USTF0",1733050055497,0.74901255,655.38,654.42,0.3055857]
["bitfinex-derivatives","BNBF0:USTF0",1733050075309,0.74901255,655.38,654.25,1.47555371]
["bitfinex-derivatives","BNBF0:USTF0",1733050156267,0.75115755,655.55,654.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1733050188088,1.36408182,655.43,654.72,0.30545717]
["bitfinex-derivatives","BNBF0:USTF0",1733050207912,1.36408182,655.54,654.75,0.79411772]
["bitfinex-derivatives","BNBF0:USTF0",1733050240923,0.76221411,655.87,654.45,3.19702592]
["bitfinex-derivatives","BNBF0:USTF0",1733050302982,1.36408182,656.11,654.91,0.30533588]
["bitfinex-derivatives","BNBF0:USTF0",1733050345814,2.12746555,656.47,655.23,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733050403957,1.36903007,655.91,655.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1733050442093,2.32083365,656.41,655.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1733050521259,0.76305406,655.56,654.76,0.30543341]
["bitfinex-derivatives","BNBF0:USTF0",1733050570491,0.74796565,655.81,655.0,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1733050599613,1.36903007,662.13,657.06,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1733050642557,2.14191724,658.45,657.36,0.79088463]
["bitfinex-derivatives","BNBF0:USTF0",1733050691098,1.36903007,658.23,656.72,2.07085903]
["bitfinex-derivatives","BNBF0:USTF0",1733050753133,0.75473671,658.39,657.28,0.30424473]
["bitfinex-derivatives","BNBF0:USTF0",1733050795264,1.36903007,659.13,657.44,0.30414253]
["bitfinex-derivatives","BNBF0:USTF0",1733050843294,1.36903007,658.76,657.7,0.30407814]
["bitfinex-derivatives","BNBF0:USTF0",1733050855206,1.36903007,659.16,657.86,0.30395078]
["bitfinex-derivatives","BNBF0:USTF0",1733050949277,1.36903007,659.8,658.31,1.39749022]
["bitfinex-derivatives","BNBF0:USTF0",1733050969893,2.13567835,659.62,658.44,0.30374748]
["bitfinex-derivatives","BNBF0:USTF0",1733051007113,1.36903007,658.95,658.44,0.30374935]
["bitfinex-derivatives","BNBF0:USTF0",1733051091379,1.36903007,659.5,658.36,1.3970979]
["bitfinex-derivatives","BNBF0:USTF0",1733051150235,1.3382116,658.72,657.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1733051195064,1.3382116,658.18,657.17,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1733051221085,0.7490262,657.94,656.95,0.31893711]
["bitfinex-derivatives","BNBF0:USTF0",1733051255518,1.3382116,657.76,657.11,0.79139929]
["bitfinex-derivatives","BNBF0:USTF0",1733051301361,1.3382116,657.85,656.63,0.79164554]
["bitfinex-derivatives","BNBF0:USTF0",1733051348397,1.3382116,657.6,656.75,0.77941145]
["bitfinex-derivatives","BNBF0:USTF0",1733051382217,1.3382116,657.55,656.72,1.40050175]
["bitfinex-derivatives","BNBF0:USTF0",1733051403334,0.76237424,657.69,656.58,0.79182857]
["bitfinex-derivatives","BNBF0:USTF0",1733051476987,2.11457081,658.1,656.94,1.08274113]
["bitfinex-derivatives","BNBF0:USTF0",1733051511004,1.3382116,658.1,656.83,1.39998523]
["bitfinex-derivatives","BNBF0:USTF0",1733051532517,1.3382116,658.08,657.06,0.7912578]
["bitfinex-derivatives","BNBF0:USTF0",1733051567250,1.3382116,658.12,656.55,0.79175408]
["bitfinex-derivatives","BNBF0:USTF0",1733051629292,2.10979767,657.6,656.46,0.31988729]
["bitfinex-derivatives","BNBF0:USTF0",1733051663223,1.3382116,657.96,656.48,2.06833222]
["bitfinex-derivatives","BNBF0:USTF0",1733051687827,1.3382116,657.99,656.63,2.06754759]
["bitfinex-derivatives","BNBF0:USTF0",1733051719763,0.76848823,658.18,657.27,0.30433895]
["bitfinex-derivatives","BNBF0:USTF0",1733051754085,0.76848823,658.18,656.92,1.39964264]
["bitfinex-derivatives","BNBF0:USTF0",1733051831349,0.75833409,659.34,657.37,0.79061599]
["bitfinex-derivatives","BNBF0:USTF0",1733051853376,1.3382116,659.23,657.49,2.05683655]
["bitfinex-derivatives","BNBF0:USTF0",1733051887108,1.3382116,658.97,657.62,1.39832264]
["bitfinex-derivatives","BNBF0:USTF0",1733051946650,1.3382116,658.37,657.2,0.30419866]
["bitfinex-derivatives","BNBF0:USTF0",1733051979876,1.36244906,659.19,657.47,2.05784586]
["bitfinex-derivatives","BNBF0:USTF0",1733052012497,1.36244906,658.8,657.65,0.3040502]
["bitfinex-derivatives","BNBF0:USTF0",1733052035022,1.36244906,658.65,657.32,0.79079583]
["bitfinex-derivatives","BNBF0:USTF0",1733052073653,1.36244906,659.28,657.58,0.30403086]
["bitfinex-derivatives","BNBF0:USTF0",1733052140500,1.36244906,659.34,657.91,2.05755253]
["bitfinex-derivatives","BNBF0:USTF0",1733052161114,1.36244906,660.05,658.35,0.30383052]
["bitfinex-derivatives","BNBF0:USTF0",1733052194350,1.36244906,659.63,657.5,0.89120259]
["bitfinex-derivatives","BNBF0:USTF0",1733052216067,2.12711616,659.4,658.01,0.30387139]
["bitfinex-derivatives","BNBF0:USTF0",1733052287626,1.36363578,659.74,658.05,2.05529812]
["bitfinex-derivatives","BNBF0:USTF0",1733052321447,1.36389681,659.34,658.0,3.11316155]
["bitfinex-derivatives","BNBF0:USTF0",1733052342961,1.36389681,659.89,658.18,0.30379046]
["bitfinex-derivatives","BNBF0:USTF0",1733052377084,1.36389681,660.4,658.36,2.05187078]
["bitfinex-derivatives","BNBF0:USTF0",1733052435530,1.51294712,660.19,658.04,3.11093814]
["bitfinex-derivatives","BNBF0:USTF0",1733052467453,1.36389681,659.7,658.28,2.05863287]
["bitfinex-derivatives","BNBF0:USTF0",1733052517885,0.77509292,659.76,658.52,2.05787751]
["bitfinex-derivatives","BNBF0:USTF0",1733052522189,0.77509292,659.76,658.72,0.30359847]
["bitfinex-derivatives","BNBF0:USTF0",1733052595035,0.77679353,659.84,658.74,1.39605685]
["bitfinex-derivatives","BNBF0:USTF0",1733052628365,1.36389681,659.9,658.59,0.89325208]
["bitfinex-derivatives","BNBF0:USTF0",1733052650179,0.76910763,660.15,659.04,0.77311437]
["bitfinex-derivatives","BNBF0:USTF0",1733052685216,1.36389681,660.14,659.12,0.78888475]
["bitfinex-derivatives","BNBF0:USTF0",1733052749633,0.76910763,660.15,658.69,0.66149736]
["bitfinex-derivatives","BNBF0:USTF0",1733052783357,1.36389681,659.73,658.74,0.30838573]
["bitfinex-derivatives","BNBF0:USTF0",1733052816682,1.36389681,660.31,659.06,0.78873946]
["bitfinex-derivatives","BNBF0:USTF0",1733052837503,1.36389681,660.02,658.71,1.3959413]
["bitfinex-derivatives","BNBF0:USTF0",1733052906263,2.1207399,660.13,658.92,0.74470823]
["bitfinex-derivatives","BNBF0:USTF0",1733052945981,1.36389681,660.28,658.92,0.74470823]
["bitfinex-derivatives","BNBF0:USTF0",1733052965898,1.36389681,660.58,658.87,0.30786452]
["bitfinex-derivatives","BNBF0:USTF0",1733052997720,1.36389681,660.4,658.92,0.30348459]
["bitfinex-derivatives","BNBF0:USTF0",1733053057463,1.36389681,660.58,658.86,1.39624435]
["bitfinex-derivatives","BNBF0:USTF0",1733053090290,1.36389681,659.93,658.73,1.39584879]
["bitfinex-derivatives","BNBF0:USTF0",1733053123317,2.1054713,660.01,659.0,0.78893587]
["bitfinex-derivatives","BNBF0:USTF0",1733053144638,1.36389681,659.92,658.98,1.39549696]
["bitfinex-derivatives","BNBF0:USTF0",1733053179259,1.36389681,660.57,659.16,0.30333098]
["bitfinex-derivatives","BNBF0:USTF0",1733053242895,2.13029288,660.03,659.32,0.30334108]
["bitfinex-derivatives","BNBF0:USTF0",1733053289227,2.11645796,659.82,658.9,1.39578975]
["bitfinex-derivatives","BNBF0:USTF0",1733053312856,1.36389681,660.39,658.92,2.06184516]
["bitfinex-derivatives","BNBF0:USTF0",1733053334657,1.36389681,660.01,658.98,1.39570929]
["bitfinex-derivatives","BNBF0:USTF0",1733053412011,1.36074299,659.5,658.14,1.3969637]
["bitfinex-derivatives","BNBF0:USTF0",1733053446129,1.3623964,659.69,658.48,1.39661842]
["bitfinex-derivatives","BNBF0:USTF0",1733053467656,1.3623964,659.51,658.47,1.39668277]
["bitfinex-derivatives","BNBF0:USTF0",1733053501684,1.3623964,659.43,658.57,0.30367719]
["bitfinex-derivatives","BNBF0:USTF0",1733053562727,1.3623964,659.34,658.39,1.39685736]
["bitfinex-derivatives","BNBF0:USTF0",1733053597249,2.13495055,659.74,658.55,1.39676373]
["bitfinex-derivatives","BNBF0:USTF0",1733053633471,1.3623964,659.32,658.63,0.78945765]
["bitfinex-derivatives","BNBF0:USTF0",1733053654691,1.3623964,659.52,658.51,0.78945759]
["bitfinex-derivatives","BNBF0:USTF0",1733053710023,0.77718798,659.68,658.24,2.06838464]
["bitfinex-derivatives","BNBF0:USTF0",1733053749063,1.3623964,659.25,658.32,0.78972364]
["bitfinex-derivatives","BNBF0:USTF0",1733053782679,0.75797771,659.65,657.58,1.46029078]
["bitfinex-derivatives","BNBF0:USTF0",1733053817295,1.3623964,658.8,657.71,0.79026267]
["bitfinex-derivatives","BNBF0:USTF0",1733053879856,1.3623964,659.03,658.1,0.30391536]
["bitfinex-derivatives","BNBF0:USTF0",1733053914382,1.3623964,658.81,658.02,0.7617327]
["bitfinex-derivatives","BNBF0:USTF0",1733053947605,0.76944686,659.23,658.29,0.7898537]
["bitfinex-derivatives","BNBF0:USTF0",1733053977529,1.36315403,658.81,658.03,0.30385109]
["bitfinex-derivatives","BNBF0:USTF0",1733054016655,0.76984911,659.06,657.6,3.13422988]
["bitfinex-derivatives","BNBF0:USTF0",1733054077500,0.76984911,659.06,657.85,2.06849456]
["bitfinex-derivatives","BNBF0:USTF0",1733054111919,0.75459659,659.19,658.09,0.66690049]
["bitfinex-derivatives","BNBF0:USTF0",1733054148254,1.36162617,659.79,658.17,1.72869061]
["bitfinex-derivatives","BNBF0:USTF0",1733054171264,1.36162617,659.44,658.52,1.39666428]
["bitfinex-derivatives","BNBF0:USTF0",1733054243811,1.36162617,659.37,658.38,1.39708086]
["bitfinex-derivatives","BNBF0:USTF0",1733054277128,1.36162617,659.27,658.64,0.30364016]
["bitfinex-derivatives","BNBF0:USTF0",1733054299651,0.74695309,659.68,658.38,0.30373701]
["bitfinex-derivatives","BNBF0:USTF0",1733054336772,1.36162617,659.1,658.37,0.30374851]
["bitfinex-derivatives","BNBF0:USTF0",1733054399304,1.36162617,659.74,658.51,0.30370198]
["bitfinex-derivatives","BNBF0:USTF0",1733054431931,1.36162617,659.18,658.52,0.78964133]
["bitfinex-derivatives","BNBF0:USTF0",1733054466659,1.36162617,659.33,658.51,0.78966244]
["bitfinex-derivatives","BNBF0:USTF0",1733054506987,1.36162617,659.44,658.34,0.74569739]
["bitfinex-derivatives","BNBF0:USTF0",1733054563729,1.36162617,659.25,658.49,1.39671563]
["bitfinex-derivatives","BNBF0:USTF0",1733054586745,1.36162617,659.37,658.45,0.30846779]
["bitfinex-derivatives","BNBF0:USTF0",1733054620077,1.36040124,659.52,658.63,1.39630301]
["bitfinex-derivatives","BNBF0:USTF0",1733054655389,1.36040124,659.38,658.45,1.39678084]
["bitfinex-derivatives","BNBF0:USTF0",1733054714330,1.36040124,659.22,658.4,0.7582665]
["bitfinex-derivatives","BNBF0:USTF0",1733054747562,0.76940562,659.71,658.4,0.7582665]
["bitfinex-derivatives","BNBF0:USTF0",1733054781193,1.36040124,659.8,658.68,0.30361967]
["bitfinex-derivatives","BNBF0:USTF0",1733054801303,1.36040124,659.56,658.67,0.30362794]
["bitfinex-derivatives","BNBF0:USTF0",1733054835033,1.36040124,659.97,658.71,0.78927288]
["bitfinex-derivatives","BNBF0:USTF0",1733054893566,1.36040124,659.83,658.68,1.39602884]
["bitfinex-derivatives","BNBF0:USTF0",1733054913988,1.36040124,660.16,658.84,2.06344569]
["bitfinex-derivatives","BNBF0:USTF0",1733054959516,1.36040124,660.06,659.13,0.30343147]
["bitfinex-derivatives","BNBF0:USTF0",1733055019853,1.36040124,659.98,658.61,3.13846858]
["bitfinex-derivatives","BNBF0:USTF0",1733055054999,1.36290921,659.97,658.68,2.06703386]
["bitfinex-derivatives","BNBF0:USTF0",1733055089941,1.36290921,661.03,658.87,0.78911091]
["bitfinex-derivatives","BNBF0:USTF0",1733055112452,1.36290921,660.03,659.01,0.78903863]
["bitfinex-derivatives","BNBF0:USTF0",1733055146879,0.76862436,660.18,658.84,0.78910942]
["bitfinex-derivatives","BNBF0:USTF0",1733055204422,1.36290921,659.37,658.61,0.74627192]
["bitfinex-derivatives","BNBF0:USTF0",1733055235251,2.10840741,659.61,658.62,0.30363377]
["bitfinex-derivatives","BNBF0:USTF0",1733055269593,1.36290921,659.36,658.23,2.06754435]
["bitfinex-derivatives","BNBF0:USTF0",1733055294522,2.122794,659.49,658.1,0.7766665]
["bitfinex-derivatives","BNBF0:USTF0",1733055364371,2.12352029,659.57,658.4,0.76341579]
["bitfinex-derivatives","BNBF0:USTF0",1733055393093,2.12521716,659.18,658.4,0.76341579]
["bitfinex-derivatives","BNBF0:USTF0",1733055434327,1.36290921,659.13,658.17,1.39757246]
["bitfinex-derivatives","BNBF0:USTF0",1733055466460,0.7452913,659.18,658.09,0.30397007]
["bitfinex-derivatives","BNBF0:USTF0",1733055522798,0.75881745,658.92,657.29,1.3993683]
["bitfinex-derivatives","BNBF0:USTF0",1733055555014,1.36290921,659.04,657.15,2.06619237]
["bitfinex-derivatives","BNBF0:USTF0",1733055588345,2.12546632,658.36,657.36,0.79085781]
["bitfinex-derivatives","BNBF0:USTF0",1733055611053,2.12786402,658.96,657.1,2.35698662]
["bitfinex-derivatives","BNBF0:USTF0",1733055643578,1.36290921,658.56,657.42,2.07203608]
["bitfinex-derivatives","BNBF0:USTF0",1733055684218,0.74833307,658.72,657.23,2.07167048]
["bitfinex-derivatives","BNBF0:USTF0",1733055739955,1.36290921,659.17,657.23,0.3007044]
["bitfinex-derivatives","BNBF0:USTF0",1733055772568,1.36290921,659.52,652.05,1.72984939]
["bitfinex-derivatives","BNBF0:USTF0",1733055830321,2.1070381,658.92,657.66,0.77454184]
["bitfinex-derivatives","BNBF0:USTF0",1733055864540,2.3188386,658.69,657.67,0.30405489]
["bitfinex-derivatives","BNBF0:USTF0",1733055885849,0.75706618,658.6,657.37,2.07140644]
["bitfinex-derivatives","BNBF0:USTF0",1733055923077,0.75706618,658.6,657.71,0.30410982]
["bitfinex-derivatives","BNBF0:USTF0",1733055958198,0.75706618,658.6,657.75,0.77842942]
["bitfinex-derivatives","BNBF0:USTF0",1733056018644,1.36113786,659.24,657.55,3.14402042]
["bitfinex-derivatives","BNBF0:USTF0",1733056052670,1.36113786,659.06,657.63,0.30408237]
["bitfinex-derivatives","BNBF0:USTF0",1733056085894,1.36113786,658.6,657.48,0.79060272]
["bitfinex-derivatives","BNBF0:USTF0",1733056137632,1.36113786,658.63,657.42,0.30418991]
["bitfinex-derivatives","BNBF0:USTF0",1733056178673,0.74820698,658.55,656.89,0.79135044]
["bitfinex-derivatives","BNBF0:USTF0",1733056200976,1.36113786,658.21,656.84,0.29922232]
["bitfinex-derivatives","BNBF0:USTF0",1733056233703,2.31582484,658.56,657.3,0.48674472]
["bitfinex-derivatives","BNBF0:USTF0",1733056267742,1.35914822,658.5,657.11,0.79105512]
["bitfinex-derivatives","BNBF0:USTF0",1733056327184,0.7596129,658.23,655.75,0.76572952]
["bitfinex-derivatives","BNBF0:USTF0",1733056361514,0.75958982,658.25,656.61,1.40064477]
["bitfinex-derivatives","BNBF0:USTF0",1733056395931,1.35914822,657.98,655.85,0.27976801]
["bitfinex-derivatives","BNBF0:USTF0",1733056417891,1.35914822,658.11,656.7,0.30452947]
["bitfinex-derivatives","BNBF0:USTF0",1733056493223,0.75294655,658.42,657.13,0.30426798]
["bitfinex-derivatives","BNBF0:USTF0",1733056522540,1.35914822,658.52,657.33,0.79093356]
["bitfinex-derivatives","BNBF0:USTF0",1733056552596,1.35914822,658.15,657.4,0.79093501]
["bitfinex-derivatives","BNBF0:USTF0",1733056586509,1.35914822,658.07,656.99,1.39986928]
["bitfinex-derivatives","BNBF0:USTF0",1733056647551,1.35914822,658.11,657.14,1.39969842]
["bitfinex-derivatives","BNBF0:USTF0",1733056682085,1.35914822,658.32,657.1,1.39966791]
["bitfinex-derivatives","BNBF0:USTF0",1733056703794,0.7481049,658.81,657.36,2.07163219]
["bitfinex-derivatives","BNBF0:USTF0",1733056736820,0.77080412,658.92,657.46,0.66843144]
["bitfinex-derivatives","BNBF0:USTF0",1733056769856,1.35914822,659.65,657.26,1.39852766]
["bitfinex-derivatives","BNBF0:USTF0",1733056826490,1.35914822,658.8,657.6,0.75801504]
["bitfinex-derivatives","BNBF0:USTF0",1733056859620,1.35914822,659.35,657.87,0.79016039]
["bitfinex-derivatives","BNBF0:USTF0",1733056892752,2.11324081,658.98,657.12,1.74294631]
["bitfinex-derivatives","BNBF0:USTF0",1733056953597,2.12587538,658.93,657.93,0.30400154]
["bitfinex-derivatives","BNBF0:USTF0",1733056986829,1.35914822,659.09,657.93,0.3040029]
["bitfinex-derivatives","BNBF0:USTF0",1733057008537,0.75177394,658.9,657.86,1.39828806]
["bitfinex-derivatives","BNBF0:USTF0",1733057043570,2.11004484,659.02,657.99,0.30390074]
["bitfinex-derivatives","BNBF0:USTF0",1733057077282,1.35857847,659.15,658.26,0.30378084]
["bitfinex-derivatives","BNBF0:USTF0",1733057137141,1.35857847,659.28,658.0,0.79008161]
["bitfinex-derivatives","BNBF0:USTF0",1733057171433,1.35857847,659.55,657.89,3.13917425]
["bitfinex-derivatives","BNBF0:USTF0",1733057192851,1.35857847,659.27,658.17,0.78992727]
["bitfinex-derivatives","BNBF0:USTF0",1733057225379,2.11017362,659.05,658.09,0.30385474]
["bitfinex-derivatives","BNBF0:USTF0",1733057299155,1.35857847,658.75,658.04,0.79014159]
["bitfinex-derivatives","BNBF0:USTF0",1733057317150,1.35857847,659.03,657.53,0.30749411]
["bitfinex-derivatives","BNBF0:USTF0",1733057354891,0.75713982,660.38,657.52,2.06925642]
["bitfinex-derivatives","BNBF0:USTF0",1733057388920,2.09996849,658.75,657.35,0.7908323]
["bitfinex-derivatives","BNBF0:USTF0",1733057445961,1.35512303,658.5,657.27,0.3042466]
["bitfinex-derivatives","BNBF0:USTF0",1733057479896,0.75870231,659.02,657.11,0.30801525]
["bitfinex-derivatives","BNBF0:USTF0",1733057504004,1.35512303,658.47,657.36,2.07020097]
["bitfinex-derivatives","BNBF0:USTF0",1733057536519,0.76412051,658.89,657.56,2.06988088]
["bitfinex-derivatives","BNBF0:USTF0",1733057568639,2.11329613,659.48,657.62,2.06921576]
["bitfinex-derivatives","BNBF0:USTF0",1733057627087,2.11380133,658.77,657.8,1.39836221]
["bitfinex-derivatives","BNBF0:USTF0",1733057660908,2.12938599,658.94,657.73,2.06958661]
["bitfinex-derivatives","BNBF0:USTF0",1733057681123,1.35512303,658.87,657.86,2.06988124]
["bitfinex-derivatives","BNBF0:USTF0",1733057753874,1.35512303,659.08,658.16,1.39737399]
["bitfinex-derivatives","BNBF0:USTF0",1733057787100,3.21260949,660.89,658.41,0.30370956]
["bitfinex-derivatives","BNBF0:USTF0",1733057808716,1.35723921,659.06,658.12,2.06690779]
["bitfinex-derivatives","BNBF0:USTF0",1733057842334,2.13398973,659.18,657.96,1.39772584]
["bitfinex-derivatives","BNBF0:USTF0",1733057878054,1.50051823,659.07,657.41,0.30418078]
["bitfinex-derivatives","BNBF0:USTF0",1733057938003,2.12902721,657.88,656.92,0.30436306]
["bitfinex-derivatives","BNBF0:USTF0",1733057970823,1.35171271,658.54,657.16,1.39920707]
["bitfinex-derivatives","BNBF0:USTF0",1733057991640,0.76970436,658.59,657.35,0.79085821]
["bitfinex-derivatives","BNBF0:USTF0",1733058022965,1.35171271,658.23,657.45,0.79084505]
["bitfinex-derivatives","BNBF0:USTF0",1733058105326,1.35171271,659.21,657.9,0.79023754]
["bitfinex-derivatives","BNBF0:USTF0",1733058125655,1.35171271,658.67,657.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1733058158670,0.75851815,659.18,657.42,0.30414443]
["bitfinex-derivatives","BNBF0:USTF0",1733058212021,1.35171271,658.98,656.67,2.06641393]
["bitfinex-derivatives","BNBF0:USTF0",1733058272150,1.35171271,659.26,657.6,1.39848208]
["bitfinex-derivatives","BNBF0:USTF0",1733058304776,1.35171271,658.88,657.88,0.30395243]
["bitfinex-derivatives","BNBF0:USTF0",1733058327294,0.75747246,660.09,658.34,0.48592308]
["bitfinex-derivatives","BNBF0:USTF0",1733058361417,1.35171271,659.02,658.18,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1733058445772,1.3618379,659.07,658.06,0.30385341]
["bitfinex-derivatives","BNBF0:USTF0",1733058471185,1.3618379,659.8,658.36,0.30371001]
["bitfinex-derivatives","BNBF0:USTF0",1733058522232,1.3618379,660.52,658.83,1.39578119]
["bitfinex-derivatives","BNBF0:USTF0",1733058537738,1.3618379,660.14,658.74,1.39582391]
["bitfinex-derivatives","BNBF0:USTF0",1733058596073,0.76827209,660.14,658.86,0.78901499]
["bitfinex-derivatives","BNBF0:USTF0",1733058630094,1.3618379,660.53,659.0,0.30342573]
["bitfinex-derivatives","BNBF0:USTF0",1733058650601,1.3618379,660.43,658.66,0.36555897]
["bitfinex-derivatives","BNBF0:USTF0",1733058685231,1.3618379,660.2,659.21,0.77295179]
["bitfinex-derivatives","BNBF0:USTF0",1733058718655,0.74482458,660.2,658.73,1.11535581]
["bitfinex-derivatives","BNBF0:USTF0",1733058777511,1.3618379,660.39,658.78,2.06392352]
["bitfinex-derivatives","BNBF0:USTF0",1733058811437,0.75657896,660.89,659.01,0.3643631]
["bitfinex-derivatives","BNBF0:USTF0",1733058831664,1.3618379,660.86,659.22,0.30324288]
["bitfinex-derivatives","BNBF0:USTF0",1733058904029,0.75964632,660.91,659.2,2.06202454]
["bitfinex-derivatives","BNBF0:USTF0",1733058930844,1.36376822,660.53,659.07,1.39532716]
["bitfinex-derivatives","BNBF0:USTF0",1733058960370,1.36376822,659.9,658.93,1.39550228]
["bitfinex-derivatives","BNBF0:USTF0",1733058992899,2.10737584,660.65,659.13,1.394988]
["bitfinex-derivatives","BNBF0:USTF0",1733059026027,1.35944342,660.63,659.28,1.39459483]
["bitfinex-derivatives","BNBF0:USTF0",1733059085368,1.35944342,661.08,659.75,0.78786815]
["bitfinex-derivatives","BNBF0:USTF0",1733059119394,1.35944342,660.99,658.66,1.34970511]
["bitfinex-derivatives","BNBF0:USTF0",1733059139902,0.75556092,661.76,659.52,2.05759134]
["bitfinex-derivatives","BNBF0:USTF0",1733059174022,2.12891545,661.12,659.73,0.78790981]
["bitfinex-derivatives","BNBF0:USTF0",1733059244479,2.10933966,660.81,659.54,0.36859271]
["bitfinex-derivatives","BNBF0:USTF0",1733059265597,1.35944342,661.0,659.95,0.30301356]
["bitfinex-derivatives","BNBF0:USTF0",1733059305438,1.35944342,660.98,659.7,1.3938158]
["bitfinex-derivatives","BNBF0:USTF0",1733059357670,1.35944342,660.78,659.59,2.05740657]
["bitfinex-derivatives","BNBF0:USTF0",1733059389898,2.10232896,661.21,659.77,0.30305595]
["bitfinex-derivatives","BNBF0:USTF0",1733059422127,1.36009232,660.71,659.68,1.39404486]
["bitfinex-derivatives","BNBF0:USTF0",1733059443645,1.36009232,660.91,659.91,0.30303275]
["bitfinex-derivatives","BNBF0:USTF0",1733059476174,2.13656939,660.56,659.59,0.37614518]
["bitfinex-derivatives","BNBF0:USTF0",1733059508402,1.36009232,660.83,659.25,0.78833071]
["bitfinex-derivatives","BNBF0:USTF0",1733059566246,1.35973736,660.74,659.53,0.30319239]
["bitfinex-derivatives","BNBF0:USTF0",1733059598063,1.35973736,660.55,659.47,0.78837271]
["bitfinex-derivatives","BNBF0:USTF0",1733059618689,1.35973736,661.01,659.4,3.12059828]
["bitfinex-derivatives","BNBF0:USTF0",1733059672528,6.58740365,663.34,659.42,1.39450201]
["bitfinex-derivatives","BNBF0:USTF0",1733059720152,1.35973736,661.19,659.33,0.77529757]
["bitfinex-derivatives","BNBF0:USTF0",1733059740772,1.35973736,660.89,659.59,0.78794115]
["bitfinex-derivatives","BNBF0:USTF0",1733059774180,1.35973736,660.96,659.35,1.39451937]
["bitfinex-derivatives","BNBF0:USTF0",1733059807304,1.35973736,660.78,659.36,2.06150477]
["bitfinex-derivatives","BNBF0:USTF0",1733059864150,0.7556066,661.72,659.77,1.39354976]
["bitfinex-derivatives","BNBF0:USTF0",1733059897684,0.75568654,661.65,659.58,1.39392831]
["bitfinex-derivatives","BNBF0:USTF0",1733059919007,1.35848339,661.34,659.93,0.48468934]
["bitfinex-derivatives","BNBF0:USTF0",1733059952122,1.35848339,661.47,659.9,0.78764686]
["bitfinex-derivatives","BNBF0:USTF0",1733060021371,1.35848339,661.15,659.94,0.75693295]
["bitfinex-derivatives","BNBF0:USTF0",1733060043291,1.35848339,660.8,659.8,0.78789306]
["bitfinex-derivatives","BNBF0:USTF0",1733060071903,1.35848339,661.17,659.69,0.78797024]
["bitfinex-derivatives","BNBF0:USTF0",1733060133648,2.11052785,660.84,659.66,0.30309924]
["bitfinex-derivatives","BNBF0:USTF0",1733060166668,2.31130855,660.68,659.69,1.39422282]
["bitfinex-derivatives","BNBF0:USTF0",1733060198287,1.35848339,660.82,659.63,0.30312188]
["bitfinex-derivatives","BNBF0:USTF0",1733060218708,0.77594999,660.92,659.56,2.05840596]
["bitfinex-derivatives","BNBF0:USTF0",1733060251020,2.12440034,660.69,659.75,0.3030971]
["bitfinex-derivatives","BNBF0:USTF0",1733060321271,2.12371365,661.17,659.79,1.39379026]
["bitfinex-derivatives","BNBF0:USTF0",1733060342390,1.35848339,660.6,659.92,0.78774472]
["bitfinex-derivatives","BNBF0:USTF0",1733060376116,1.35848339,660.85,659.72,2.05849134]
["bitfinex-derivatives","BNBF0:USTF0",1733060437260,2.31130855,662.39,659.96,0.35543534]
["bitfinex-derivatives","BNBF0:USTF0",1733060444358,2.31130855,663.66,660.25,0.30276673]
["bitfinex-derivatives","BNBF0:USTF0",1733060504513,2.31130855,662.46,660.11,0.78738154]
["bitfinex-derivatives","BNBF0:USTF0",1733060525627,0.76269085,661.59,659.83,0.35255982]
["bitfinex-derivatives","BNBF0:USTF0",1733060559855,1.50955486,662.16,659.86,1.39354867]
["bitfinex-derivatives","BNBF0:USTF0",1733060593591,1.50955486,662.16,660.18,1.39316805]
["bitfinex-derivatives","BNBF0:USTF0",1733060657431,1.50955486,662.16,659.83,0.30302945]
["bitfinex-derivatives","BNBF0:USTF0",1733060692460,0.755287,662.0,659.88,2.13533397]
["bitfinex-derivatives","BNBF0:USTF0",1733060714569,0.755287,662.0,659.97,0.7876536]
["bitfinex-derivatives","BNBF0:USTF0",1733060792229,0.755287,662.0,659.72,0.30304468]
["bitfinex-derivatives","BNBF0:USTF0",1733060827547,0.755287,662.0,660.02,0.78757406]
["bitfinex-derivatives","BNBF0:USTF0",1733060837655,0.755287,662.0,659.79,3.40322835]
["bitfinex-derivatives","BNBF0:USTF0",1733060883788,0.755287,662.0,660.08,2.16549911]
["bitfinex-derivatives","BNBF0:USTF0",1733060945531,4.6226171,664.18,660.08,2.16516624]
["bitfinex-derivatives","BNBF0:USTF0",1733060979268,5.3970928,665.0,660.03,0.34460832]
["bitfinex-derivatives","BNBF0:USTF0",1733061013183,0.75236268,664.25,660.41,0.77450669]
["bitfinex-derivatives","BNBF0:USTF0",1733061034107,1.49518941,662.55,660.23,0.78722722]
["bitfinex-derivatives","BNBF0:USTF0",1733061070327,1.49518941,662.55,659.86,0.78767966]
["bitfinex-derivatives","BNBF0:USTF0",1733061145189,1.48250855,662.55,660.75,1.67688732]
["bitfinex-derivatives","BNBF0:USTF0",1733061166709,1.48250855,662.55,661.21,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1733061202133,1.49331636,663.38,661.06,0.78627714]
["bitfinex-derivatives","BNBF0:USTF0",1733061265276,1.49331636,663.38,660.99,2.16385302]
["bitfinex-derivatives","BNBF0:USTF0",1733061300314,1.49331636,663.38,661.01,3.40610857]
["bitfinex-derivatives","BNBF0:USTF0",1733061335831,1.49331636,663.38,660.8,0.78665041]
["bitfinex-derivatives","BNBF0:USTF0",1733061357853,1.49331636,663.38,660.97,1.39120491]
["bitfinex-derivatives","BNBF0:USTF0",1733061392376,1.49331636,663.38,660.64,2.16645568]
["bitfinex-derivatives","BNBF0:USTF0",1733061461943,0.75405682,663.08,660.39,1.39231074]
["bitfinex-derivatives","BNBF0:USTF0",1733061496771,1.49969933,662.92,660.47,2.1691854]
["bitfinex-derivatives","BNBF0:USTF0",1733061531192,1.49969933,662.92,661.15,0.30254349]
["bitfinex-derivatives","BNBF0:USTF0",1733061553207,1.49969933,662.92,661.27,0.78616421]
["bitfinex-derivatives","BNBF0:USTF0",1733061628156,1.49969933,662.92,661.22,2.16716261]
["bitfinex-derivatives","BNBF0:USTF0",1733061661185,0.74755349,665.55,661.03,2.15266387]
["bitfinex-derivatives","BNBF0:USTF0",1733061698914,5.36052588,664.05,660.82,0.78647225]
["bitfinex-derivatives","BNBF0:USTF0",1733061717826,4.6226171,664.09,660.65,2.15353733]
["bitfinex-derivatives","BNBF0:USTF0",1733061778471,0.75301204,664.0,660.37,2.15605688]
["bitfinex-derivatives","BNBF0:USTF0",1733061813992,1.49627541,662.97,660.84,2.15030118]
["bitfinex-derivatives","BNBF0:USTF0",1733061850418,1.49627541,662.97,660.86,0.30264892]
["bitfinex-derivatives","BNBF0:USTF0",1733061872635,1.49627541,662.97,660.71,3.36822594]
["bitfinex-derivatives","BNBF0:USTF0",1733061905659,1.49627541,662.97,661.53,0.30236751]
["bitfinex-derivatives","BNBF0:USTF0",1733061981005,1.49627541,662.97,661.63,0.30231819]
["bitfinex-derivatives","BNBF0:USTF0",1733062003809,4.6226171,665.19,661.19,3.37483964]
["bitfinex-derivatives","BNBF0:USTF0",1733062036835,4.6226171,664.88,661.32,2.15123122]
["bitfinex-derivatives","BNBF0:USTF0",1733062091771,0.75229827,664.63,661.46,0.33084109]
["bitfinex-derivatives","BNBF0:USTF0",1733062133813,0.75284197,664.15,661.81,2.15064486]
["bitfinex-derivatives","BNBF0:USTF0",1733062166933,5.361894,665.3,661.91,0.78537775]
["bitfinex-derivatives","BNBF0:USTF0",1733062188954,5.38048643,665.7,661.79,3.36685973]
["bitfinex-derivatives","BNBF0:USTF0",1733062221176,4.6226171,664.25,661.56,1.10467622]
["bitfinex-derivatives","BNBF0:USTF0",1733062282223,1.50022716,664.46,660.64,1.45238599]
["bitfinex-derivatives","BNBF0:USTF0",1733062318745,1.49246798,663.97,661.9,1.38962565]
["bitfinex-derivatives","BNBF0:USTF0",1733062354180,1.49246798,663.97,662.19,1.02120228]
["bitfinex-derivatives","BNBF0:USTF0",1733062415035,1.35439061,662.56,661.29,3.35101223]
["bitfinex-derivatives","BNBF0:USTF0",1733062448756,0.75447782,662.71,661.5,0.30235533]
["bitfinex-derivatives","BNBF0:USTF0",1733062482469,0.77126984,662.4,660.51,1.12547154]
["bitfinex-derivatives","BNBF0:USTF0",1733062507883,1.4944495,662.48,661.03,0.30253817]
["bitfinex-derivatives","BNBF0:USTF0",1733062539505,0.75370445,663.39,661.03,3.32210334]
["bitfinex-derivatives","BNBF0:USTF0",1733062600154,0.75467141,662.54,661.01,0.78662672]
["bitfinex-derivatives","BNBF0:USTF0",1733062634874,0.75499048,662.26,661.0,0.30255601]
["bitfinex-derivatives","BNBF0:USTF0",1733062668206,0.75467141,662.54,661.06,1.51652053]
["bitfinex-derivatives","BNBF0:USTF0",1733062691013,0.75467141,662.54,660.72,0.33261045]
["bitfinex-derivatives","BNBF0:USTF0",1733062762976,0.75513871,662.13,660.63,0.78706678]
["bitfinex-derivatives","BNBF0:USTF0",1733062785192,0.75513871,662.13,660.48,3.29221914]
["bitfinex-derivatives","BNBF0:USTF0",1733062818728,1.50199396,662.26,660.65,3.29766603]
["bitfinex-derivatives","BNBF0:USTF0",1733062852439,0.75535547,661.94,660.27,0.78737654]
["bitfinex-derivatives","BNBF0:USTF0",1733062893481,0.75535547,661.94,659.97,1.39391408]
["bitfinex-derivatives","BNBF0:USTF0",1733062947222,0.75535547,661.94,659.99,0.78802149]
["bitfinex-derivatives","BNBF0:USTF0",1733062981047,0.75535547,661.94,659.89,0.78803673]
["bitfinex-derivatives","BNBF0:USTF0",1733063001762,0.75535547,661.94,659.96,1.41212051]
["bitfinex-derivatives","BNBF0:USTF0",1733063035808,0.75535547,661.94,660.31,0.30300521]
["bitfinex-derivatives","BNBF0:USTF0",1733063100354,0.75535547,661.94,660.02,0.78812149]
["bitfinex-derivatives","BNBF0:USTF0",1733063134784,0.75535547,661.94,660.13,0.30307313]
["bitfinex-derivatives","BNBF0:USTF0",1733063169318,0.75535547,661.94,659.82,0.78825799]
["bitfinex-derivatives","BNBF0:USTF0",1733063232573,0.75535547,661.94,659.7,1.12959591]
["bitfinex-derivatives","BNBF0:USTF0",1733063267898,0.75535547,661.94,659.6,3.85281971]
["bitfinex-derivatives","BNBF0:USTF0",1733063314831,0.75535547,661.94,659.81,3.90255504]
["bitfinex-derivatives","BNBF0:USTF0",1733063325240,0.75535547,661.94,659.6,0.34812964]
["bitfinex-derivatives","BNBF0:USTF0",1733063358258,0.75535547,661.94,659.94,2.403214]
["bitfinex-derivatives","BNBF0:USTF0",1733063421228,0.75535547,661.94,659.96,0.30968556]
["bitfinex-derivatives","BNBF0:USTF0",1733063455052,0.75535547,661.94,659.7,1.12959591]
["bitfinex-derivatives","BNBF0:USTF0",1733063488380,7.37947669,664.36,659.48,0.80200973]
["bitfinex-derivatives","BNBF0:USTF0",1733063516784,7.36760932,664.04,659.04,3.23888281]
["bitfinex-derivatives","BNBF0:USTF0",1733063589949,0.75395449,663.17,658.84,3.18953284]
["bitfinex-derivatives","BNBF0:USTF0",1733063611471,6.60373871,663.02,658.97,2.70836172]
["bitfinex-derivatives","BNBF0:USTF0",1733063646884,0.75395449,663.17,660.11,1.12959591]
["bitfinex-derivatives","BNBF0:USTF0",1733063709627,2.47798473,663.91,660.16,3.06086681]
["bitfinex-derivatives","BNBF0:USTF0",1733063743764,2.47134012,664.89,661.28,1.11607726]
["bitfinex-derivatives","BNBF0:USTF0",1733063779482,1.52889879,662.87,660.91,3.40600013]
["bitfinex-derivatives","BNBF0:USTF0",1733063814506,1.52889879,662.87,661.14,0.97589878]
["bitfinex-derivatives","BNBF0:USTF0",1733063836821,1.50321912,662.87,659.74,0.31909849]
["bitfinex-derivatives","BNBF0:USTF0",1733063873948,1.50368435,662.87,660.49,0.30294837]
["bitfinex-derivatives","BNBF0:USTF0",1733063933280,1.50455729,662.87,661.59,1.39072635]
["bitfinex-derivatives","BNBF0:USTF0",1733063968105,1.49146868,662.87,661.04,1.43480617]
["bitfinex-derivatives","BNBF0:USTF0",1733064003323,2.2770932,663.41,661.11,1.4408725]
["bitfinex-derivatives","BNBF0:USTF0",1733064061154,7.22773766,665.5,660.54,4.39975634]
["bitfinex-derivatives","BNBF0:USTF0",1733064094772,0.75284197,664.15,660.72,0.30270039]
["bitfinex-derivatives","BNBF0:USTF0",1733064128899,0.75284197,664.15,660.72,2.08222333]
["bitfinex-derivatives","BNBF0:USTF0",1733064151719,0.75284197,664.15,660.78,0.90796224]
["bitfinex-derivatives","BNBF0:USTF0",1733064185540,1.49813374,663.6,660.84,0.30273689]
["bitfinex-derivatives","BNBF0:USTF0",1733064245389,1.49813374,663.6,660.97,0.30264121]
["bitfinex-derivatives","BNBF0:USTF0",1733064278906,1.49813374,663.6,660.71,4.68370079]
["bitfinex-derivatives","BNBF0:USTF0",1733064315238,1.49813374,663.6,660.6,0.78718292]
["bitfinex-derivatives","BNBF0:USTF0",1733064378083,0.75371581,663.38,660.85,0.30275276]
["bitfinex-derivatives","BNBF0:USTF0",1733064411509,1.50723617,663.38,660.26,4.7742082]
["bitfinex-derivatives","BNBF0:USTF0",1733064434622,1.50723617,663.38,660.53,0.78734635]
["bitfinex-derivatives","BNBF0:USTF0",1733064478267,1.50723617,663.38,660.6,0.7873295]
["bitfinex-derivatives","BNBF0:USTF0",1733064529306,1.50723617,663.38,660.5,0.30274651]
["bitfinex-derivatives","BNBF0:USTF0",1733064574242,1.50723617,663.38,661.03,2.12505401]
["bitfinex-derivatives","BNBF0:USTF0",1733064613781,1.50723617,663.38,661.64,1.12418157]
["bitfinex-derivatives","BNBF0:USTF0",1733064649506,1.50723617,663.38,661.21,0.30252923]
["bitfinex-derivatives","BNBF0:USTF0",1733064671531,1.50723617,663.38,661.25,1.12418157]
["bitfinex-derivatives","BNBF0:USTF0",1733064751580,1.50723617,663.38,660.72,0.3027885]
["bitfinex-derivatives","BNBF0:USTF0",1733064774999,1.50723617,663.38,660.59,0.3028241]
["bitfinex-derivatives","BNBF0:USTF0",1733064809131,1.50723617,663.38,660.8,0.30275467]
["bitfinex-derivatives","BNBF0:USTF0",1733064843155,1.50723617,663.38,660.5,2.12922936]
["bitfinex-derivatives","BNBF0:USTF0",1733064904610,1.50723617,663.38,660.63,0.3028097]
["bitfinex-derivatives","BNBF0:USTF0",1733064932130,7.34387682,666.59,660.52,3.30565694]
["bitfinex-derivatives","BNBF0:USTF0",1733064961547,6.60373871,666.57,660.32,3.30830813]
["bitfinex-derivatives","BNBF0:USTF0",1733064996267,0.75123578,665.57,660.74,0.30265922]
["bitfinex-derivatives","BNBF0:USTF0",1733065034108,1.50340894,664.95,660.84,4.77895647]
["bitfinex-derivatives","BNBF0:USTF0",1733065096453,1.50340894,664.95,661.07,4.43486663]
["bitfinex-derivatives","BNBF0:USTF0",1733065129870,1.50340894,664.95,661.4,0.30247237]
["bitfinex-derivatives","BNBF0:USTF0",1733065164598,1.50340894,664.95,660.86,0.76102423]
["bitfinex-derivatives","BNBF0:USTF0",1733065227454,1.50340894,664.95,661.06,1.12878551]
["bitfinex-derivatives","BNBF0:USTF0",1733065261276,1.50340894,664.95,660.99,0.30251856]
["bitfinex-derivatives","BNBF0:USTF0",1733065285522,1.50340894,664.95,660.77,1.9103849]
["bitfinex-derivatives","BNBF0:USTF0",1733065323513,0.75226431,664.66,660.8,0.78697728]
["bitfinex-derivatives","BNBF0:USTF0",1733065365649,0.75226431,664.66,660.2,4.77428639]
["bitfinex-derivatives","BNBF0:USTF0",1733065429303,0.75226431,664.66,660.71,0.30272197]
["bitfinex-derivatives","BNBF0:USTF0",1733065465924,0.75226431,664.66,660.69,0.3027334]
["bitfinex-derivatives","BNBF0:USTF0",1733065501851,6.60373871,664.91,660.8,1.13336775]
["bitfinex-derivatives","BNBF0:USTF0",1733065526980,7.36499487,666.27,660.78,2.69402703]
["bitfinex-derivatives","BNBF0:USTF0",1733065636941,1.51065928,665.67,661.5,1.03274937]
["bitfinex-derivatives","BNBF0:USTF0",1733065662363,1.51065928,665.67,661.66,0.30218011]
["bitfinex-derivatives","BNBF0:USTF0",1733065711995,1.50081708,665.67,662.04,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1733065761439,1.50081708,665.67,662.15,1.03273137]
["bitfinex-derivatives","BNBF0:USTF0",1733065834396,1.50054503,665.67,661.7,0.30221881]
["bitfinex-derivatives","BNBF0:USTF0",1733065849709,1.50054503,665.67,661.41,1.63458722]
["bitfinex-derivatives","BNBF0:USTF0",1733065907260,0.75236619,664.57,661.26,1.0685233]
["bitfinex-derivatives","BNBF0:USTF0",1733065942686,0.75279663,664.19,661.46,0.30232502]
["bitfinex-derivatives","BNBF0:USTF0",1733065978914,0.75279663,664.19,661.42,1.12045226]
["bitfinex-derivatives","BNBF0:USTF0",1733066042057,0.75279663,664.19,661.86,1.12169718]
["bitfinex-derivatives","BNBF0:USTF0",1733066078685,0.75279663,664.19,661.76,0.30216426]
["bitfinex-derivatives","BNBF0:USTF0",1733066116510,0.75279663,664.19,661.44,0.30232153]
["bitfinex-derivatives","BNBF0:USTF0",1733066187554,0.75279663,664.19,661.48,1.42404475]
["bitfinex-derivatives","BNBF0:USTF0",1733066235492,0.75279663,664.19,661.38,0.30238817]
["bitfinex-derivatives","BNBF0:USTF0",1733066260704,0.75279663,664.19,661.51,1.51327554]
["bitfinex-derivatives","BNBF0:USTF0",1733066301335,0.75279663,664.19,662.36,1.1223013]
["bitfinex-derivatives","BNBF0:USTF0",1733066358385,0.75279663,664.19,662.09,0.30208849]
["bitfinex-derivatives","BNBF0:USTF0",1733066426429,0.75279663,664.19,661.89,0.30214513]
["bitfinex-derivatives","BNBF0:USTF0",1733066468472,0.75279663,664.19,661.87,1.51727977]
["bitfinex-derivatives","BNBF0:USTF0",1733066493998,0.75279663,664.19,662.08,0.30206895]
["bitfinex-derivatives","BNBF0:USTF0",1733066582454,0.75279663,664.19,662.09,0.76297797]
["bitfinex-derivatives","BNBF0:USTF0",1733066620496,7.37712971,666.47,662.11,1.12418367]
["bitfinex-derivatives","BNBF0:USTF0",1733066644008,6.60373871,668.36,662.24,1.03229459]
["bitfinex-derivatives","BNBF0:USTF0",1733066680442,6.60373871,668.32,662.19,0.30197427]
["bitfinex-derivatives","BNBF0:USTF0",1733066721367,1.49529221,666.23,662.21,0.78518816]
["bitfinex-derivatives","BNBF0:USTF0",1733066815557,1.49529221,666.23,662.51,0.3019187]
["bitfinex-derivatives","BNBF0:USTF0",1733066870311,1.49529221,666.23,662.69,0.78449592]
["bitfinex-derivatives","BNBF0:USTF0",1733066888215,1.49529221,666.23,662.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1733066952057,1.49529221,666.23,662.86,0.30172777]
["bitfinex-derivatives","BNBF0:USTF0",1733067041817,1.49529221,666.23,663.02,0.30162722]
["bitfinex-derivatives","BNBF0:USTF0",1733067079535,1.49529221,666.23,662.8,0.30172674]
["bitfinex-derivatives","BNBF0:USTF0",1733067129174,1.49529221,666.23,662.89,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1733067242170,1.49529221,666.23,662.28,0.30196468]
["bitfinex-derivatives","BNBF0:USTF0",1733067377173,6.60373871,668.41,662.62,0.30174321]
["bitfinex-derivatives","BNBF0:USTF0",1733067687720,7.31716572,667.73,662.16,0.30201283]
["bitfinex-derivatives","BNBF0:USTF0",1733067747867,0.75063804,666.1,661.78,0.30213128]
["bitfinex-derivatives","BNBF0:USTF0",1733067873975,0.75063804,666.1,661.92,0.30210401]
["bitfinex-derivatives","BNBF0:USTF0",1733067909013,1.48834777,665.82,662.26,3.28580857]
["bitfinex-derivatives","BNBF0:USTF0",1733068295502,1.49456952,665.17,662.77,0.78431349]
["bitfinex-derivatives","BNBF0:USTF0",1733068556681,6.48215287,667.12,662.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1733068596217,7.24022377,665.41,661.56,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1733068670978,0.75203802,664.86,661.97,0.30209607]
["bitfinex-derivatives","BNBF0:USTF0",1733068717402,0.75203802,664.86,662.18,2.11882736]
["bitfinex-derivatives","BNBF0:USTF0",1733068740436,0.75203802,664.86,662.47,0.30184601]
["bitfinex-derivatives","BNBF0:USTF0",1733068780563,0.75203802,664.86,662.53,0.30184614]
["bitfinex-derivatives","BNBF0:USTF0",1733068851017,0.75203802,664.86,663.22,1.12462372]
["bitfinex-derivatives","BNBF0:USTF0",1733069240002,0.76418298,666.83,664.18,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1733069301437,3.28925958,667.39,664.31,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1733069390707,0.7505817,666.15,663.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1733069612393,0.75218509,664.73,661.96,1.12219359]
["bitfinex-derivatives","BNBF0:USTF0",1733069796627,1.49315247,664.69,661.69,1.12401072]
["bitfinex-derivatives","BNBF0:USTF0",1733069848966,1.49315247,664.69,662.08,1.12401072]
["bitfinex-derivatives","BNBF0:USTF0",1733069971654,0.75301204,664.0,661.69,1.12401072]
["bitfinex-derivatives","BNBF0:USTF0",1733070091640,3.27937464,664.91,661.68,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1733070434472,0.7511695,664.39,661.93,0.42149603]
["bitfinex-derivatives","BNBF0:USTF0",1733070497618,0.75844183,663.83,661.93,0.10470393]
["bitfinex-derivatives","BNBF0:USTF0",1733070568578,0.73691261,665.04,661.93,0.02653069]
["bitfinex-derivatives","BNBF0:USTF0",1733070632630,2.30026746,664.34,661.5,1.12516434]
["bitfinex-derivatives","BNBF0:USTF0",1733070663753,2.30026746,664.71,661.64,1.12516434]
["bitfinex-derivatives","BNBF0:USTF0",1733070760129,0.75263799,664.33,662.17,0.27714764]
["bitfinex-derivatives","BNBF0:USTF0",1733070833075,0.75263799,664.33,662.1,2.92617324]
["bitfinex-derivatives","BNBF0:USTF0",1733070882400,0.75263799,664.33,662.12,1.12776033]
["bitfinex-derivatives","BNBF0:USTF0",1733071120493,0.75246809,664.48,661.81,1.40393694]
["bitfinex-derivatives","BNBF0:USTF0",1733071196256,2.30135617,664.06,661.42,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1733071240805,1.49332293,663.62,661.22,1.12660078]
["bitfinex-derivatives","BNBF0:USTF0",1733071276224,3.07274129,664.18,661.3,2.4474067]
["bitfinex-derivatives","BNBF0:USTF0",1733071321458,3.1407458,665.11,661.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1733071416234,2.30427446,664.7,661.3,1.12812349]
["bitfinex-derivatives","BNBF0:USTF0",1733071483989,0.7694936,664.61,661.4,1.12812349]
["bitfinex-derivatives","BNBF0:USTF0",1733071507396,1.49726905,663.95,661.46,1.12812349]
["bitfinex-derivatives","BNBF0:USTF0",1733071631402,1.52020772,663.58,661.49,0.30191947]
["bitfinex-derivatives","BNBF0:USTF0",1733071665338,2.29925217,667.55,662.18,1.12953037]
["bitfinex-derivatives","BNBF0:USTF0",1733071690164,2.29925217,666.54,663.2,1.12953037]
["bitfinex-derivatives","BNBF0:USTF0",1733071734992,3.06003223,665.46,662.46,2.88689932]
["bitfinex-derivatives","BNBF0:USTF0",1733071874795,1.50707876,664.61,662.15,0.76411315]
["bitfinex-derivatives","BNBF0:USTF0",1733071933142,0.75251339,664.44,661.65,0.77078726]
["bitfinex-derivatives","BNBF0:USTF0",1733072009196,2.29925217,664.66,661.97,1.12953037]
["bitfinex-derivatives","BNBF0:USTF0",1733072041125,3.04267423,664.47,662.01,1.00819848]
["bitfinex-derivatives","BNBF0:USTF0",1733072079241,2.29925217,665.27,662.12,0.70600949]
["bitfinex-derivatives","BNBF0:USTF0",1733072322731,0.75364765,663.44,661.1,1.69562138]
["bitfinex-derivatives","BNBF0:USTF0",1733072396679,0.75364765,663.44,660.74,1.12744583]
["bitfinex-derivatives","BNBF0:USTF0",1733072541284,0.75439814,662.78,660.59,0.97005655]
["bitfinex-derivatives","BNBF0:USTF0",1733072681711,0.75651285,663.49,658.99,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1733072735751,2.29301819,662.6,659.28,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1733072774371,2.29301819,662.69,659.12,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1733072818306,1.51049993,661.23,657.36,1.1286747]
["bitfinex-derivatives","BNBF0:USTF0",1733072872552,0.75702519,660.48,657.86,1.1286747]
["bitfinex-derivatives","BNBF0:USTF0",1733072951514,0.75600647,661.37,659.23,1.1286747]
["bitfinex-derivatives","BNBF0:USTF0",1733072981330,0.75604076,661.34,658.83,0.30310172]
["bitfinex-derivatives","BNBF0:USTF0",1733073017261,0.75604076,661.34,659.08,1.26352637]
["bitfinex-derivatives","BNBF0:USTF0",1733073038579,0.75604076,661.34,658.43,0.98309537]
["bitfinex-derivatives","BNBF0:USTF0",1733073126855,0.75673875,660.73,657.82,1.13394882]
["bitfinex-derivatives","BNBF0:USTF0",1733073163986,0.75689913,660.59,658.08,1.13394882]
["bitfinex-derivatives","BNBF0:USTF0",1733073187405,0.75695642,660.54,658.45,1.13394882]
["bitfinex-derivatives","BNBF0:USTF0",1733073233231,0.75695642,660.54,657.67,4.21434829]
["bitfinex-derivatives","BNBF0:USTF0",1733073300882,0.75727743,660.26,657.89,2.08475864]
["bitfinex-derivatives","BNBF0:USTF0",1733073337324,0.76302462,660.56,657.52,1.13394882]
["bitfinex-derivatives","BNBF0:USTF0",1733073372040,2.28037614,660.68,657.37,1.13231266]
["bitfinex-derivatives","BNBF0:USTF0",1733073427293,0.75766759,659.92,657.03,0.27919292]
["bitfinex-derivatives","BNBF0:USTF0",1733073429188,0.75766759,659.92,656.99,1.13231266]
["bitfinex-derivatives","BNBF0:USTF0",1733073509854,0.75812712,659.52,656.56,0.98917237]
["bitfinex-derivatives","BNBF0:USTF0",1733073534374,1.51070295,659.21,656.66,2.57680264]
["bitfinex-derivatives","BNBF0:USTF0",1733073571594,0.75875988,658.97,655.84,1.13231266]
["bitfinex-derivatives","BNBF0:USTF0",1733073639338,0.75903632,658.73,656.2,2.57608021]
["bitfinex-derivatives","BNBF0:USTF0",1733073673365,0.75903632,658.73,656.53,4.2182689]
["bitfinex-derivatives","BNBF0:USTF0",1733073709795,0.75903632,658.73,656.35,1.27022282]
["bitfinex-derivatives","BNBF0:USTF0",1733073732021,0.75903632,658.73,655.7,4.2065866]
["bitfinex-derivatives","BNBF0:USTF0",1733073773448,0.75903632,658.73,655.82,0.68742192]
["bitfinex-derivatives","BNBF0:USTF0",1733073832406,2.2829918,659.87,656.15,0.30428952]
["bitfinex-derivatives","BNBF0:USTF0",1733073871926,2.2829918,659.5,656.23,0.68507211]
["bitfinex-derivatives","BNBF0:USTF0",1733073906853,1.51224624,658.72,656.44,2.57668787]
["bitfinex-derivatives","BNBF0:USTF0",1733073929962,1.51224624,658.72,656.31,2.57766942]
["bitfinex-derivatives","BNBF0:USTF0",1733074009317,1.51224624,658.72,656.18,1.13657223]
["bitfinex-derivatives","BNBF0:USTF0",1733074044545,1.51782272,658.64,656.35,0.99149664]
["bitfinex-derivatives","BNBF0:USTF0",1733074068862,1.51782272,658.64,656.33,1.26960496]
["bitfinex-derivatives","BNBF0:USTF0",1733074107705,1.51782272,658.64,655.97,0.27968838]
["bitfinex-derivatives","BNBF0:USTF0",1733074174655,0.75956674,658.27,655.91,0.99325214]
["bitfinex-derivatives","BNBF0:USTF0",1733074212673,0.75956674,658.27,656.17,0.99275693]
["bitfinex-derivatives","BNBF0:USTF0",1733074251509,0.75879442,658.94,656.28,0.27950661]
["bitfinex-derivatives","BNBF0:USTF0",1733074278025,0.75879442,658.94,656.9,1.13657223]
["bitfinex-derivatives","BNBF0:USTF0",1733074361607,1.51103224,659.48,657.16,0.27918061]
["bitfinex-derivatives","BNBF0:USTF0",1733074402035,1.51103224,659.48,657.04,0.99053332]
["bitfinex-derivatives","BNBF0:USTF0",1733074427350,0.75836859,659.31,656.94,3.71252646]
["bitfinex-derivatives","BNBF0:USTF0",1733074469575,0.75836859,659.31,656.74,4.22904544]
["bitfinex-derivatives","BNBF0:USTF0",1733074544524,0.75790877,659.71,657.34,0.99044563]
["bitfinex-derivatives","BNBF0:USTF0",1733074587152,0.75800069,659.63,657.27,0.30385377]
["bitfinex-derivatives","BNBF0:USTF0",1733074625582,2.27857595,660.08,656.71,1.13590231]
["bitfinex-derivatives","BNBF0:USTF0",1733074649898,2.27857595,660.14,656.94,1.13590231]
["bitfinex-derivatives","BNBF0:USTF0",1733074685830,1.50110484,659.82,656.96,0.76557804]
["bitfinex-derivatives","BNBF0:USTF0",1733074759501,1.52962661,659.48,656.86,0.2792662]
["bitfinex-derivatives","BNBF0:USTF0",1733074808832,0.75844912,659.24,656.93,0.27927738]
["bitfinex-derivatives","BNBF0:USTF0",1733074847670,0.75844912,659.24,657.02,2.54826956]
["bitfinex-derivatives","BNBF0:USTF0",1733074924613,1.51312825,659.1,656.96,0.99136836]
["bitfinex-derivatives","BNBF0:USTF0",1733074972459,1.51312825,659.1,657.2,0.27924187]
["bitfinex-derivatives","BNBF0:USTF0",1733075019097,0.75825359,659.41,657.25,1.13590231]
["bitfinex-derivatives","BNBF0:USTF0",1733075040802,2.27857595,659.79,656.88,6.54275568]
["bitfinex-derivatives","BNBF0:USTF0",1733075078324,2.27857595,660.18,657.47,1.13590231]
["bitfinex-derivatives","BNBF0:USTF0",1733075153580,0.75773648,659.86,657.62,0.7583153]
["bitfinex-derivatives","BNBF0:USTF0",1733075197118,1.50586922,660.16,657.82,2.56797779]
["bitfinex-derivatives","BNBF0:USTF0",1733075224140,1.50586922,660.16,657.93,0.75543105]
["bitfinex-derivatives","BNBF0:USTF0",1733075266988,1.50586922,660.16,657.95,1.13590231]
["bitfinex-derivatives","BNBF0:USTF0",1733075359047,1.50586922,660.16,658.01,0.76627697]
["bitfinex-derivatives","BNBF0:USTF0",1733075407783,1.50586922,660.16,657.74,0.90908046]
["bitfinex-derivatives","BNBF0:USTF0",1733075429910,1.49669257,660.16,657.85,4.22739823]
["bitfinex-derivatives","BNBF0:USTF0",1733075486277,1.52646777,661.61,658.33,0.98918264]
["bitfinex-derivatives","BNBF0:USTF0",1733075562524,0.75741509,660.14,657.92,0.75187589]
["bitfinex-derivatives","BNBF0:USTF0",1733075609964,0.75741509,660.14,657.83,2.57449681]
["bitfinex-derivatives","BNBF0:USTF0",1733075654796,0.75741509,660.14,657.64,1.26864546]
["bitfinex-derivatives","BNBF0:USTF0",1733075677713,0.75741509,660.14,657.8,1.26794442]
["bitfinex-derivatives","BNBF0:USTF0",1733075720841,0.75741509,660.14,658.13,0.27882023]
["bitfinex-derivatives","BNBF0:USTF0",1733075784301,1.52249001,660.39,658.22,1.87641935]
["bitfinex-derivatives","BNBF0:USTF0",1733075824238,0.75649832,660.94,658.58,1.41484378]
["bitfinex-derivatives","BNBF0:USTF0",1733075870771,0.75657844,660.87,658.53,2.54216103]
["bitfinex-derivatives","BNBF0:USTF0",1733075963355,0.75661279,660.84,658.88,0.30314754]
["bitfinex-derivatives","BNBF0:USTF0",1733076020197,0.75661279,660.84,658.66,0.27854382]
["bitfinex-derivatives","BNBF0:USTF0",1733076079746,0.75661279,660.84,659.1,0.27842037]
["bitfinex-derivatives","BNBF0:USTF0",1733076123288,1.50269374,661.5,659.48,0.74009719]
["bitfinex-derivatives","BNBF0:USTF0",1733076285230,1.51592343,661.33,659.18,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1733076399503,1.51592343,661.33,658.89,1.12398355]
["bitfinex-derivatives","BNBF0:USTF0",1733076442939,1.51592343,661.33,659.27,0.75069764]
["bitfinex-derivatives","BNBF0:USTF0",1733076504695,0.75626947,661.14,658.82,0.27853474]
["bitfinex-derivatives","BNBF0:USTF0",1733076509495,0.74627477,661.14,658.61,0.27852933]
["bitfinex-derivatives","BNBF0:USTF0",1733076598182,0.74627477,661.14,658.87,0.30308361]
["bitfinex-derivatives","BNBF0:USTF0",1733076625801,0.74627477,661.14,658.49,0.5818043]
["bitfinex-derivatives","BNBF0:USTF0",1733076675129,1.53145781,660.84,658.76,0.74892475]
["bitfinex-derivatives","BNBF0:USTF0",1733076725377,1.53145781,660.84,658.77,1.12757119]
["bitfinex-derivatives","BNBF0:USTF0",1733076802935,1.53145781,660.84,657.9,1.12757119]
["bitfinex-derivatives","BNBF0:USTF0",1733076840656,1.53145781,660.84,658.44,0.27864683]
["bitfinex-derivatives","BNBF0:USTF0",1733076890992,1.53145781,660.84,658.49,1.12757119]
["bitfinex-derivatives","BNBF0:USTF0",1733076922023,0.7567044,660.76,658.54,0.30324602]
["bitfinex-derivatives","BNBF0:USTF0",1733077003999,2.3004112,661.02,657.94,0.2788436]
["bitfinex-derivatives","BNBF0:USTF0",1733077037426,2.3004112,660.58,657.54,0.2789859]
["bitfinex-derivatives","BNBF0:USTF0",1733077077158,2.3004112,660.61,657.15,1.26613185]
["bitfinex-derivatives","BNBF0:USTF0",1733077117882,1.50422816,659.67,657.4,1.12096684]
["bitfinex-derivatives","BNBF0:USTF0",1733077197237,1.50422816,659.67,657.55,1.12096684]
["bitfinex-derivatives","BNBF0:USTF0",1733077245073,1.50422816,659.67,657.14,1.26716247]
["bitfinex-derivatives","BNBF0:USTF0",1733077286398,1.50422816,659.67,657.59,0.76480837]
["bitfinex-derivatives","BNBF0:USTF0",1733077313628,1.50422816,659.67,657.74,0.27901653]
["bitfinex-derivatives","BNBF0:USTF0",1733077352451,1.51763451,660.85,657.88,0.77471103]
["bitfinex-derivatives","BNBF0:USTF0",1733077433612,1.51254199,660.06,657.99,1.87457198]
["bitfinex-derivatives","BNBF0:USTF0",1733077492465,1.51254199,660.06,657.73,0.58252066]
["bitfinex-derivatives","BNBF0:USTF0",1733077526602,1.51254199,660.06,657.78,0.77553488]
["bitfinex-derivatives","BNBF0:USTF0",1733077607648,0.75782836,659.78,657.52,0.30370426]
["bitfinex-derivatives","BNBF0:USTF0",1733077648687,0.75782836,659.78,657.46,1.47435183]
["bitfinex-derivatives","BNBF0:USTF0",1733077672404,0.75782836,659.78,657.34,1.88225097]
["bitfinex-derivatives","BNBF0:USTF0",1733077718141,0.75812712,659.52,656.69,1.78242912]
["bitfinex-derivatives","BNBF0:USTF0",1733077770477,0.75812712,659.52,657.38,1.26638768]
["bitfinex-derivatives","BNBF0:USTF0",1733077840241,0.75783985,659.77,657.59,0.2790824]
["bitfinex-derivatives","BNBF0:USTF0",1733077879265,0.75783985,659.77,657.27,1.41101886]
["bitfinex-derivatives","BNBF0:USTF0",1733077926406,0.75821909,659.44,656.99,0.27921386]
["bitfinex-derivatives","BNBF0:USTF0",1733077949915,1.51449044,659.28,657.09,0.27926095]
["bitfinex-derivatives","BNBF0:USTF0",1733078018646,1.51449044,659.28,657.12,1.27022274]
["bitfinex-derivatives","BNBF0:USTF0",1733078081496,1.51449044,659.28,656.91,0.27927006]
["bitfinex-derivatives","BNBF0:USTF0",1733078121928,1.50148081,659.28,656.27,0.27950909]
["bitfinex-derivatives","BNBF0:USTF0",1733078166250,1.50148081,659.28,656.76,1.41108405]
["bitfinex-derivatives","BNBF0:USTF0",1733078262542,1.53557236,658.96,656.85,1.13900871]
["bitfinex-derivatives","BNBF0:USTF0",1733078302870,1.53557236,658.96,656.88,0.27930559]
["bitfinex-derivatives","BNBF0:USTF0",1733078346708,1.53557236,658.96,656.66,0.74439253]
["bitfinex-derivatives","BNBF0:USTF0",1733078375534,1.51040477,658.96,655.53,4.13222961]
["bitfinex-derivatives","BNBF0:USTF0",1733078416059,1.51040477,658.96,656.36,0.58366392]
["bitfinex-derivatives","BNBF0:USTF0",1733078490916,2.30285433,658.5,656.87,1.88606046]
["bitfinex-derivatives","BNBF0:USTF0",1733078534043,2.30285433,658.92,656.71,1.13219943]
["bitfinex-derivatives","BNBF0:USTF0",1733078590188,0.74825374,658.5,656.69,1.13219943]
["bitfinex-derivatives","BNBF0:USTF0",1733078671350,0.74825374,658.5,657.06,1.13675195]
["bitfinex-derivatives","BNBF0:USTF0",1733078722882,0.74825374,658.5,656.4,1.13675195]
["bitfinex-derivatives","BNBF0:USTF0",1733078751535,0.7593591,658.45,656.23,0.74758327]
["bitfinex-derivatives","BNBF0:USTF0",1733078800333,0.75924379,658.55,656.67,1.13675195]
["bitfinex-derivatives","BNBF0:USTF0",1733078845271,0.75958982,658.25,655.93,1.89284984]
["bitfinex-derivatives","BNBF0:USTF0",1733078926727,1.53193431,658.69,656.65,1.13675195]
["bitfinex-derivatives","BNBF0:USTF0",1733078980766,2.30750145,658.65,656.71,1.13675195]
["bitfinex-derivatives","BNBF0:USTF0",1733079020897,1.51792439,659.11,656.91,0.30394756]
["bitfinex-derivatives","BNBF0:USTF0",1733079064338,1.51350682,658.87,656.58,1.74042048]
["bitfinex-derivatives","BNBF0:USTF0",1733079136791,0.75943983,658.38,656.01,1.13675195]
["bitfinex-derivatives","BNBF0:USTF0",1733079164012,0.75943983,658.38,656.44,2.18746379]
["bitfinex-derivatives","BNBF0:USTF0",1733079200635,1.53567049,658.48,656.63,1.13675195]
["bitfinex-derivatives","BNBF0:USTF0",1733079237859,1.52267659,658.37,655.95,0.27966504]
["bitfinex-derivatives","BNBF0:USTF0",1733079311611,2.30706367,657.98,655.79,0.27977511]
["bitfinex-derivatives","BNBF0:USTF0",1733079359540,0.76023658,657.69,655.68,1.13749126]
["bitfinex-derivatives","BNBF0:USTF0",1733079385859,0.76036375,657.58,655.54,0.97771713]
["bitfinex-derivatives","BNBF0:USTF0",1733079426993,1.51829384,658.0,655.63,2.81769497]
["bitfinex-derivatives","BNBF0:USTF0",1733079501844,3.06757267,658.15,655.93,0.2796721]
["bitfinex-derivatives","BNBF0:USTF0",1733079526363,2.30706367,657.98,655.93,0.27973061]
["bitfinex-derivatives","BNBF0:USTF0",1733079554686,1.50778953,657.89,656.02,1.13749126]
["bitfinex-derivatives","BNBF0:USTF0",1733079629247,1.51031687,658.14,656.34,1.13746022]
["bitfinex-derivatives","BNBF0:USTF0",1733079720632,1.52003866,658.09,656.0,0.58407474]
["bitfinex-derivatives","BNBF0:USTF0",1733079763873,3.06481307,657.66,655.91,0.2798019]
["bitfinex-derivatives","BNBF0:USTF0",1733079797805,1.51934727,658.12,656.3,0.27958866]
["bitfinex-derivatives","BNBF0:USTF0",1733079852951,0.75931297,658.49,656.29,1.7387154]
["bitfinex-derivatives","BNBF0:USTF0",1733079915809,0.7590248,658.74,656.26,1.13746022]
["bitfinex-derivatives","BNBF0:USTF0",1733079992677,0.75923226,658.56,656.59,0.75858193]
["bitfinex-derivatives","BNBF0:USTF0",1733080037204,0.75873685,658.99,656.92,0.27923367]
["bitfinex-derivatives","BNBF0:USTF0",1733080083241,1.5031167,658.73,656.57,0.27942385]
["bitfinex-derivatives","BNBF0:USTF0",1733080111566,0.75933603,658.47,656.47,1.41412116]
["bitfinex-derivatives","BNBF0:USTF0",1733080205829,0.75962444,658.22,655.95,0.27968307]
["bitfinex-derivatives","BNBF0:USTF0",1733080233846,1.51818247,658.09,655.68,4.16358001]
["bitfinex-derivatives","BNBF0:USTF0",1733080270470,3.07490095,658.49,656.15,0.27959814]
["bitfinex-derivatives","BNBF0:USTF0",1733080306383,2.31405621,658.6,655.98,0.58401774]
["bitfinex-derivatives","BNBF0:USTF0",1733080385150,2.31405621,658.5,656.22,0.58387956]
["bitfinex-derivatives","BNBF0:USTF0",1733080432587,1.51893394,658.17,656.3,2.16550704]
["bitfinex-derivatives","BNBF0:USTF0",1733080465520,1.51893394,658.17,656.13,1.13935566]
["bitfinex-derivatives","BNBF0:USTF0",1733080513562,0.75976295,658.1,655.89,0.27972966]
["bitfinex-derivatives","BNBF0:USTF0",1733080606627,2.31405621,658.53,656.41,0.27953056]
["bitfinex-derivatives","BNBF0:USTF0",1733080648663,2.31405621,658.43,655.97,0.27961546]
["bitfinex-derivatives","BNBF0:USTF0",1733080666577,0.77006243,658.4,656.45,0.27958462]
["bitfinex-derivatives","BNBF0:USTF0",1733080704008,1.51891703,658.43,656.36,0.27956086]
["bitfinex-derivatives","BNBF0:USTF0",1733080788271,0.75940523,658.41,655.98,0.27967326]
["bitfinex-derivatives","BNBF0:USTF0",1733080832707,0.75964752,658.2,655.96,0.58407432]
["bitfinex-derivatives","BNBF0:USTF0",1733080855728,1.51927283,657.74,655.62,1.61189912]
["bitfinex-derivatives","BNBF0:USTF0",1733080900969,1.51387378,657.65,655.59,1.25441466]
["bitfinex-derivatives","BNBF0:USTF0",1733080941610,0.76549625,658.4,656.27,1.13339721]
["bitfinex-derivatives","BNBF0:USTF0",1733081014871,0.76014412,657.77,655.51,0.75411903]
["bitfinex-derivatives","BNBF0:USTF0",1733081054518,0.7602597,657.67,655.49,0.97772595]
["bitfinex-derivatives","BNBF0:USTF0",1733081109057,1.50591009,657.73,655.59,1.88321106]
["bitfinex-derivatives","BNBF0:USTF0",1733081168190,2.30736566,658.4,655.58,1.41327246]
["bitfinex-derivatives","BNBF0:USTF0",1733081202923,2.30738956,658.36,655.44,2.81589027]
["bitfinex-derivatives","BNBF0:USTF0",1733081223340,2.30738956,658.18,655.84,0.27971786]
["bitfinex-derivatives","BNBF0:USTF0",1733081260776,0.76006323,657.84,655.75,1.74433272]
["bitfinex-derivatives","BNBF0:USTF0",1733081310106,0.76017879,657.74,655.68,0.30455946]
["bitfinex-derivatives","BNBF0:USTF0",1733081379853,0.75988996,657.99,655.95,1.13788562]
["bitfinex-derivatives","BNBF0:USTF0",1733081425385,0.75991306,657.97,655.81,0.27977183]
["bitfinex-derivatives","BNBF0:USTF0",1733081451797,0.76013256,657.78,655.67,0.58437055]
["bitfinex-derivatives","BNBF0:USTF0",1733081492337,1.53053331,658.01,655.77,1.25580894]
["bitfinex-derivatives","BNBF0:USTF0",1733081585609,0.75991306,657.97,655.92,1.13788562]
["bitfinex-derivatives","BNBF0:USTF0",1733081617366,0.7593937,658.42,656.17,0.27957225]
["bitfinex-derivatives","BNBF0:USTF0",1733081648766,0.7596129,658.23,656.28,1.1369416]
["bitfinex-derivatives","BNBF0:USTF0",1733081690696,0.75928991,658.51,656.17,0.97542407]
["bitfinex-derivatives","BNBF0:USTF0",1733081758437,0.7594629,658.36,656.12,0.58398745]
["bitfinex-derivatives","BNBF0:USTF0",1733081797564,0.75950905,658.32,656.04,0.58406672]
["bitfinex-derivatives","BNBF0:USTF0",1733081826884,0.75976295,658.1,656.27,0.27963246]
["bitfinex-derivatives","BNBF0:USTF0",1733081870120,0.7596706,658.18,656.11,0.27962826]
["bitfinex-derivatives","BNBF0:USTF0",1733081959792,2.31801263,657.57,655.92,1.1369416]
["bitfinex-derivatives","BNBF0:USTF0",1733081985520,2.31801263,657.85,655.75,1.1369416]
["bitfinex-derivatives","BNBF0:USTF0",1733082026353,0.76551277,657.68,655.88,0.2797747]
["bitfinex-derivatives","BNBF0:USTF0",1733082085594,0.7602019,657.72,655.79,0.27979046]
["bitfinex-derivatives","BNBF0:USTF0",1733082148243,0.76010945,657.8,656.01,0.27975338]
["bitfinex-derivatives","BNBF0:USTF0",1733082193485,0.76019035,657.73,655.84,1.1369416]
["bitfinex-derivatives","BNBF0:USTF0",1733082219707,0.76002857,657.87,655.86,0.30446746]
["bitfinex-derivatives","BNBF0:USTF0",1733082258534,1.51310788,657.83,655.75,0.27981007]
["bitfinex-derivatives","BNBF0:USTF0",1733082306261,1.53305788,657.61,655.57,0.97804885]
["bitfinex-derivatives","BNBF0:USTF0",1733082464287,0.76049097,657.47,655.68,1.13953725]
["bitfinex-derivatives","BNBF0:USTF0",1733082523029,0.76046783,657.49,655.51,0.27989912]
["bitfinex-derivatives","BNBF0:USTF0",1733082567157,0.76068766,657.3,655.6,1.13953725]
["bitfinex-derivatives","BNBF0:USTF0",1733082674341,0.75993616,657.95,655.69,0.77823129]
["bitfinex-derivatives","BNBF0:USTF0",1733082685449,0.75993616,657.95,655.72,1.41826197]
["bitfinex-derivatives","BNBF0:USTF0",1733082739498,2.31817804,658.66,656.33,0.74421138]
["bitfinex-derivatives","BNBF0:USTF0",1733082776819,2.31817804,658.05,656.31,1.13849022]
["bitfinex-derivatives","BNBF0:USTF0",1733082817462,0.75956674,658.27,656.26,2.81419025]
["bitfinex-derivatives","BNBF0:USTF0",1733082889120,0.7583916,659.29,657.31,0.27912668]
["bitfinex-derivatives","BNBF0:USTF0",1733082934757,0.75864475,659.07,657.35,0.27916296]
["bitfinex-derivatives","BNBF0:USTF0",1733082957368,1.50092655,659.06,657.15,1.41771646]
["bitfinex-derivatives","BNBF0:USTF0",1733083001512,1.503242,659.43,657.36,0.27914995]
["bitfinex-derivatives","BNBF0:USTF0",1733083092785,0.75824209,659.42,657.67,0.2790569]
["bitfinex-derivatives","BNBF0:USTF0",1733083118598,1.50966433,660.4,657.65,0.58247889]
["bitfinex-derivatives","BNBF0:USTF0",1733083166034,0.75796622,659.66,657.76,0.27897234]
["bitfinex-derivatives","BNBF0:USTF0",1733083207258,0.75766759,659.92,657.97,0.27890828]
["bitfinex-derivatives","BNBF0:USTF0",1733083278919,0.75805815,659.58,657.3,0.58279307]
["bitfinex-derivatives","BNBF0:USTF0",1733083318869,1.77327658,659.39,657.39,1.13849022]
["bitfinex-derivatives","BNBF0:USTF0",1733083341488,0.75841461,659.27,657.21,0.58298229]
["bitfinex-derivatives","BNBF0:USTF0",1733083384528,1.026,659.08,657.33,1.88847781]
["bitfinex-derivatives","BNBF0:USTF0",1733083425562,1.213,658.98,656.99,1.13849022]
["bitfinex-derivatives","BNBF0:USTF0",1733083500511,0.75969369,658.16,656.34,1.13718855]
["bitfinex-derivatives","BNBF0:USTF0",1733083539656,0.76013256,657.78,655.47,0.58451816]
["bitfinex-derivatives","BNBF0:USTF0",1733083562970,0.7603175,657.62,655.8,1.13718855]
["bitfinex-derivatives","BNBF0:USTF0",1733083648132,0.973,657.46,656.12,1.41541144]
["bitfinex-derivatives","BNBF0:USTF0",1733083702364,1.804,657.32,655.53,0.58447622]
["bitfinex-derivatives","BNBF0:USTF0",1733083724774,0.76081498,657.19,655.0,0.304867]
["bitfinex-derivatives","BNBF0:USTF0",1733083768309,1.031,656.87,654.44,1.13597358]
["bitfinex-derivatives","BNBF0:USTF0",1733083837349,0.89,656.48,653.74,2.54165808]
["bitfinex-derivatives","BNBF0:USTF0",1733083877587,0.76238106,655.84,653.88,0.28050532]
["bitfinex-derivatives","BNBF0:USTF0",1733083923017,1.064,655.72,655.16,1.13597358]
["bitfinex-derivatives","BNBF0:USTF0",1733083954140,0.483,655.65,653.95,2.31927939]
["bitfinex-derivatives","BNBF0:USTF0",1733083991556,0.889,656.63,655.05,0.58988342]
["bitfinex-derivatives","BNBF0:USTF0",1733084085437,0.294,656.33,654.81,0.28022914]
["bitfinex-derivatives","BNBF0:USTF0",1733084110955,0.294,656.29,655.0,0.28016017]
["bitfinex-derivatives","BNBF0:USTF0",1733084177316,0.76205572,656.12,654.18,0.28049056]
["bitfinex-derivatives","BNBF0:USTF0",1733084225461,0.76227646,655.93,654.15,1.13597358]
["bitfinex-derivatives","BNBF0:USTF0",1733084275794,0.84,655.84,654.46,1.13597358]
["bitfinex-derivatives","BNBF0:USTF0",1733084318723,1.249,655.77,654.35,0.30518865]
["bitfinex-derivatives","BNBF0:USTF0",1733084344746,1.256,655.74,654.57,1.41636276]
["bitfinex-derivatives","BNBF0:USTF0",1733084389683,1.218,655.69,654.83,0.28020519]
["bitfinex-derivatives","BNBF0:USTF0",1733084471236,1.51654882,657.1,654.75,0.28021528]
["bitfinex-derivatives","BNBF0:USTF0",1733084498552,0.973,656.83,654.41,1.46590604]
["bitfinex-derivatives","BNBF0:USTF0",1733084537781,0.558,656.6,654.42,0.28033551]
["bitfinex-derivatives","BNBF0:USTF0",1733084606839,0.559,656.48,654.48,0.58545468]
["bitfinex-derivatives","BNBF0:USTF0",1733084641960,0.76170744,656.42,654.32,0.95345374]
["bitfinex-derivatives","BNBF0:USTF0",1733084672294,0.76191637,656.24,653.57,0.58618622]
["bitfinex-derivatives","BNBF0:USTF0",1733084711128,0.76232295,655.89,653.59,0.28067397]
["bitfinex-derivatives","BNBF0:USTF0",1733084746557,0.055,655.83,653.6,1.74767369]
["bitfinex-derivatives","BNBF0:USTF0",1733084812004,0.76278814,655.49,652.66,0.3058756]
["bitfinex-derivatives","BNBF0:USTF0",1733084850739,2.45112576,655.2,651.8,1.27765369]
["bitfinex-derivatives","BNBF0:USTF0",1733084885861,2.28240268,655.0,651.69,1.1286768]
["bitfinex-derivatives","BNBF0:USTF0",1733084916283,0.537,654.65,651.76,0.58766052]
["bitfinex-derivatives","BNBF0:USTF0",1733084997650,2.28487685,653.7,651.76,0.58780054]
["bitfinex-derivatives","BNBF0:USTF0",1733085051600,2.10988855,653.69,651.22,0.58827087]
["bitfinex-derivatives","BNBF0:USTF0",1733085073711,2.07488855,653.69,651.79,0.28153218]
["bitfinex-derivatives","BNBF0:USTF0",1733085122436,1.31,653.69,650.82,1.35441216]
["bitfinex-derivatives","BNBF0:USTF0",1733085182916,0.472,653.67,652.36,0.7748647]
["bitfinex-derivatives","BNBF0:USTF0",1733085223731,0.459,653.63,652.07,4.17959487]
["bitfinex-derivatives","BNBF0:USTF0",1733085260862,1.016,653.6,652.02,4.19182258]
["bitfinex-derivatives","BNBF0:USTF0",1733085288492,1.177,653.58,652.35,1.76219759]
["bitfinex-derivatives","BNBF0:USTF0",1733085327334,1.60605763,653.58,652.47,0.75250429]
["bitfinex-derivatives","BNBF0:USTF0",1733085403797,1.12830699,654.7,653.16,0.28093547]
["bitfinex-derivatives","BNBF0:USTF0",1733085425716,1.12830699,654.67,652.84,2.84748743]
["bitfinex-derivatives","BNBF0:USTF0",1733085460737,1.6651843,655.46,653.18,4.18365735]
["bitfinex-derivatives","BNBF0:USTF0",1733085526099,1.12594753,655.69,653.79,0.28053975]
["bitfinex-derivatives","BNBF0:USTF0",1733085543903,1.12594753,655.18,653.32,4.19908915]
["bitfinex-derivatives","BNBF0:USTF0",1733085595661,0.99,655.1,653.31,1.13484766]
["bitfinex-derivatives","BNBF0:USTF0",1733085617965,1.89939918,654.71,653.03,0.28088026]
["bitfinex-derivatives","BNBF0:USTF0",1733085653399,1.23,654.55,653.02,1.7733859]
["bitfinex-derivatives","BNBF0:USTF0",1733085714458,1.12925528,655.27,653.21,4.18905193]
["bitfinex-derivatives","BNBF0:USTF0",1733085751685,1.12925528,655.59,653.23,3.37168688]
["bitfinex-derivatives","BNBF0:USTF0",1733085786702,1.12925528,654.98,653.81,0.28068452]
["bitfinex-derivatives","BNBF0:USTF0",1733085808618,2.02651042,655.19,653.63,2.85613607]
["bitfinex-derivatives","BNBF0:USTF0",1733085886481,1.12925528,654.95,653.22,1.76155191]
["bitfinex-derivatives","BNBF0:USTF0",1733085919709,1.93711683,654.85,653.31,1.14158899]
["bitfinex-derivatives","BNBF0:USTF0",1733085940912,1.90753566,654.59,653.37,0.31324616]
["bitfinex-derivatives","BNBF0:USTF0",1733085969335,2.03610161,654.69,653.01,0.75858868]
["bitfinex-derivatives","BNBF0:USTF0",1733086037987,2.12249268,654.51,653.02,1.77689163]
["bitfinex-derivatives","BNBF0:USTF0",1733086074009,1.12925528,654.85,653.24,0.59614386]
["bitfinex-derivatives","BNBF0:USTF0",1733086107237,1.12925528,654.54,653.19,0.28092418]
["bitfinex-derivatives","BNBF0:USTF0",1733086129253,2.02890583,654.67,653.32,0.59625805]
["bitfinex-derivatives","BNBF0:USTF0",1733086166180,0.74798334,655.26,653.79,0.28060532]
["bitfinex-derivatives","BNBF0:USTF0",1733086235221,2.02285706,655.4,653.82,1.76964117]
["bitfinex-derivatives","BNBF0:USTF0",1733086278957,0.877,655.2,654.39,0.28042496]
["bitfinex-derivatives","BNBF0:USTF0",1733086319391,1.295,656.16,654.38,1.13968094]
["bitfinex-derivatives","BNBF0:USTF0",1733086380551,1.13430668,655.85,654.31,0.95510195]
["bitfinex-derivatives","BNBF0:USTF0",1733086386557,1.13430668,655.81,654.57,0.6025386]
["bitfinex-derivatives","BNBF0:USTF0",1733086451006,1.85554688,656.29,654.86,1.78502583]
["bitfinex-derivatives","BNBF0:USTF0",1733086477022,1.13430668,656.32,654.86,1.78302956]
["bitfinex-derivatives","BNBF0:USTF0",1733086511642,1.14254329,656.28,655.07,0.60190975]
["bitfinex-derivatives","BNBF0:USTF0",1733086572791,1.121,656.22,654.8,0.60011478]
["bitfinex-derivatives","BNBF0:USTF0",1733086608500,1.14254329,656.54,654.82,2.85863483]
["bitfinex-derivatives","BNBF0:USTF0",1733086642033,1.279,656.42,654.82,1.1405424]
["bitfinex-derivatives","BNBF0:USTF0",1733086710168,1.14164994,656.82,655.19,2.89428019]
["bitfinex-derivatives","BNBF0:USTF0",1733086744906,1.14164994,656.57,655.32,0.61599369]
["bitfinex-derivatives","BNBF0:USTF0",1733086778824,1.75077213,656.72,655.43,0.61419099]
["bitfinex-derivatives","BNBF0:USTF0",1733086826268,1.14164994,656.58,654.85,2.92720369]
["bitfinex-derivatives","BNBF0:USTF0",1733086834476,1.14164994,656.51,654.73,4.25923461]
["bitfinex-derivatives","BNBF0:USTF0",1733086893221,1.14164994,656.05,654.72,4.28342874]
["bitfinex-derivatives","BNBF0:USTF0",1733086926145,1.14164994,656.32,654.89,4.27816701]
["bitfinex-derivatives","BNBF0:USTF0",1733086959768,1.14164994,656.29,654.84,0.35137979]
["bitfinex-derivatives","BNBF0:USTF0",1733086980285,1.14164994,656.0,654.07,4.27211588]
["bitfinex-derivatives","BNBF0:USTF0",1733087050875,1.14164994,656.54,654.91,1.87650544]
["bitfinex-derivatives","BNBF0:USTF0",1733087070362,1.14164994,656.52,654.86,4.29248411]
["bitfinex-derivatives","BNBF0:USTF0",1733087103393,1.14164994,656.65,655.22,0.35767854]
["bitfinex-derivatives","BNBF0:USTF0",1733087135815,1.88786068,657.22,655.28,4.29201583]
["bitfinex-derivatives","BNBF0:USTF0",1733087198467,1.14164994,657.27,655.74,1.8788835]
["bitfinex-derivatives","BNBF0:USTF0",1733087230184,0.75971677,658.14,655.77,0.27982917]
["bitfinex-derivatives","BNBF0:USTF0",1733087265315,1.13888522,656.74,655.51,0.63135502]
["bitfinex-derivatives","BNBF0:USTF0",1733087287760,1.91132674,656.8,655.65,0.27986238]
["bitfinex-derivatives","BNBF0:USTF0",1733087322257,1.13888522,656.96,655.5,2.93700503]
["bitfinex-derivatives","BNBF0:USTF0",1733087383196,1.13888522,657.04,655.54,2.91947268]
["bitfinex-derivatives","BNBF0:USTF0",1733087416025,1.13888522,657.27,655.64,1.28978749]
["bitfinex-derivatives","BNBF0:USTF0",1733087448146,0.77509864,657.39,655.48,0.9043377]
["bitfinex-derivatives","BNBF0:USTF0",1733087506190,1.88472883,657.18,655.8,1.85363555]
["bitfinex-derivatives","BNBF0:USTF0",1733087538811,1.13888522,656.9,655.34,0.7535021]
["bitfinex-derivatives","BNBF0:USTF0",1733087558939,1.91696981,657.04,655.52,0.78052181]
["bitfinex-derivatives","BNBF0:USTF0",1733087605481,1.13888522,656.77,655.0,0.62539224]
["bitfinex-derivatives","BNBF0:USTF0",1733087624192,1.90307579,656.46,654.98,0.62487148]
["bitfinex-derivatives","BNBF0:USTF0",1733087678728,1.13888522,656.26,654.76,0.28023473]
["bitfinex-derivatives","BNBF0:USTF0",1733087713067,1.13888522,655.96,654.74,0.62382385]
["bitfinex-derivatives","BNBF0:USTF0",1733087745890,1.13888522,655.95,654.02,3.88543147]
["bitfinex-derivatives","BNBF0:USTF0",1733087768411,1.13888522,655.9,654.65,0.76111931]
["bitfinex-derivatives","BNBF0:USTF0",1733087839386,1.13888522,656.27,654.54,0.28019768]
["bitfinex-derivatives","BNBF0:USTF0",1733087859903,1.88416092,655.87,654.58,1.82620257]
["bitfinex-derivatives","BNBF0:USTF0",1733087892321,1.13541729,656.74,654.68,2.89274582]
["bitfinex-derivatives","BNBF0:USTF0",1733087924952,0.74374591,656.47,654.76,2.89161017]
["bitfinex-derivatives","BNBF0:USTF0",1733087976575,1.13541729,656.66,655.08,1.82485553]
["bitfinex-derivatives","BNBF0:USTF0",1733088016610,1.13727999,656.58,654.65,4.23183219]
["bitfinex-derivatives","BNBF0:USTF0",1733088049332,0.75453319,656.11,654.64,0.28027808]
["bitfinex-derivatives","BNBF0:USTF0",1733088070342,1.13727999,656.08,654.5,1.28488614]
["bitfinex-derivatives","BNBF0:USTF0",1733088103573,1.13727999,655.78,654.46,1.8297278]
["bitfinex-derivatives","BNBF0:USTF0",1733088163735,1.91672722,656.4,654.75,2.89831005]
["bitfinex-derivatives","BNBF0:USTF0",1733088198255,1.13727999,656.68,654.68,1.14762901]
["bitfinex-derivatives","BNBF0:USTF0",1733088231486,1.13727999,656.25,655.04,0.61571182]
["bitfinex-derivatives","BNBF0:USTF0",1733088292617,1.13727999,656.86,654.71,0.90712647]
["bitfinex-derivatives","BNBF0:USTF0",1733088325747,0.77038218,656.16,654.94,2.02257149]
["bitfinex-derivatives","BNBF0:USTF0",1733088355273,1.13727999,656.33,654.82,0.61196496]
["bitfinex-derivatives","BNBF0:USTF0",1733088383080,1.14020904,656.29,654.43,0.9064203]
["bitfinex-derivatives","BNBF0:USTF0",1733088418611,1.88598556,656.48,654.62,4.22469482]
["bitfinex-derivatives","BNBF0:USTF0",1733088475158,1.13315743,657.07,655.01,2.87021065]
["bitfinex-derivatives","BNBF0:USTF0",1733088509869,1.14006288,656.9,655.17,2.88473008]
["bitfinex-derivatives","BNBF0:USTF0",1733088543983,1.13771344,656.86,655.31,1.80892684]
["bitfinex-derivatives","BNBF0:USTF0",1733088605420,1.14001861,656.76,654.97,0.90487669]
["bitfinex-derivatives","BNBF0:USTF0",1733088637947,1.14001861,656.26,654.63,0.61004108]
["bitfinex-derivatives","BNBF0:USTF0",1733088659263,1.14001861,656.4,654.37,1.79536865]
["bitfinex-derivatives","BNBF0:USTF0",1733088692610,1.14001861,655.8,654.56,0.75002553]
["bitfinex-derivatives","BNBF0:USTF0",1733088726409,1.14001861,655.99,654.59,1.81177162]
["bitfinex-derivatives","BNBF0:USTF0",1733088765838,1.14001861,656.15,654.21,4.23631611]
["bitfinex-derivatives","BNBF0:USTF0",1733088818882,1.88460008,656.4,655.02,0.28011705]
["bitfinex-derivatives","BNBF0:USTF0",1733088856511,1.14007426,656.29,654.58,4.26934002]
["bitfinex-derivatives","BNBF0:USTF0",1733088878531,1.14007426,656.08,654.79,1.85831845]
["bitfinex-derivatives","BNBF0:USTF0",1733088953412,1.14007426,655.82,654.56,1.92702907]
["bitfinex-derivatives","BNBF0:USTF0",1733088975198,1.14007426,655.92,654.25,3.02124922]
["bitfinex-derivatives","BNBF0:USTF0",1733089012639,1.13688054,655.58,653.92,3.02021962]
["bitfinex-derivatives","BNBF0:USTF0",1733089046863,1.13688054,655.86,654.28,4.39270278]
["bitfinex-derivatives","BNBF0:USTF0",1733089111021,1.13688054,656.1,654.47,1.70163115]
["bitfinex-derivatives","BNBF0:USTF0",1733089145960,1.13688054,656.12,654.7,0.40364272]
["bitfinex-derivatives","BNBF0:USTF0",1733089164860,1.13688054,656.03,654.26,4.02514059]
["bitfinex-derivatives","BNBF0:USTF0",1733089201586,1.13688054,655.68,654.34,4.44992277]
["bitfinex-derivatives","BNBF0:USTF0",1733089233312,1.13878262,655.8,654.28,1.97706791]
["bitfinex-derivatives","BNBF0:USTF0",1733089292658,1.13878262,656.04,654.25,1.14092871]
["bitfinex-derivatives","BNBF0:USTF0",1733089326480,1.13878262,655.92,654.31,1.34467612]
["bitfinex-derivatives","BNBF0:USTF0",1733089362304,1.13855746,655.91,654.39,2.77137099]
["bitfinex-derivatives","BNBF0:USTF0",1733089421837,1.13855746,655.86,654.38,3.04365453]
["bitfinex-derivatives","BNBF0:USTF0",1733089456056,1.13855746,655.76,654.39,4.38356225]
["bitfinex-derivatives","BNBF0:USTF0",1733089477875,1.90553149,655.83,654.24,4.38585269]
["bitfinex-derivatives","BNBF0:USTF0",1733089511198,1.13855746,655.75,654.44,1.95462507]
["bitfinex-derivatives","BNBF0:USTF0",1733089572938,1.90857046,655.96,654.3,4.09717681]
["bitfinex-derivatives","BNBF0:USTF0",1733089608571,1.13855746,656.13,654.8,0.28025855]
["bitfinex-derivatives","BNBF0:USTF0",1733089642996,1.89139747,655.87,654.47,0.66146094]
["bitfinex-derivatives","BNBF0:USTF0",1733089666821,1.13855746,655.6,654.26,1.05018469]
["bitfinex-derivatives","BNBF0:USTF0",1733089701746,0.76581265,656.01,654.42,4.36604349]
["bitfinex-derivatives","BNBF0:USTF0",1733089772790,1.13855746,655.73,654.39,0.95432454]
["bitfinex-derivatives","BNBF0:USTF0",1733089794303,0.76161971,656.27,654.56,2.98060805]
["bitfinex-derivatives","BNBF0:USTF0",1733089828023,0.7605141,657.45,655.48,2.94125082]
["bitfinex-derivatives","BNBF0:USTF0",1733089861949,1.13125006,657.27,655.75,0.64323473]
["bitfinex-derivatives","BNBF0:USTF0",1733089918096,1.13579844,656.75,655.45,0.27992346]
["bitfinex-derivatives","BNBF0:USTF0",1733089952611,1.13579844,656.68,654.69,4.03952662]
["bitfinex-derivatives","BNBF0:USTF0",1733089995852,1.13579844,656.9,655.45,1.90316191]
["bitfinex-derivatives","BNBF0:USTF0",1733090007155,1.90901491,656.66,655.4,0.27999284]
["bitfinex-derivatives","BNBF0:USTF0",1733090040778,1.13731352,657.2,655.39,4.3038199]
["bitfinex-derivatives","BNBF0:USTF0",1733090099331,1.13731352,656.97,655.56,1.13696152]
["bitfinex-derivatives","BNBF0:USTF0",1733090132556,1.13731352,656.96,655.69,0.75599574]
["bitfinex-derivatives","BNBF0:USTF0",1733090165379,1.13731352,657.53,655.68,2.96578102]
["bitfinex-derivatives","BNBF0:USTF0",1733090225624,1.13731352,656.94,655.46,1.13696152]
["bitfinex-derivatives","BNBF0:USTF0",1733090260347,0.75945209,657.61,656.09,0.6271715]
["bitfinex-derivatives","BNBF0:USTF0",1733090280395,1.13731352,658.22,655.79,4.22559035]
["bitfinex-derivatives","BNBF0:USTF0",1733090311387,1.13731352,657.39,656.26,0.27958205]
["bitfinex-derivatives","BNBF0:USTF0",1733090360431,1.88775364,657.52,655.99,2.91244942]
["bitfinex-derivatives","BNBF0:USTF0",1733090405566,1.13731352,657.25,655.95,2.91679743]
["bitfinex-derivatives","BNBF0:USTF0",1733090435989,1.13731352,657.32,655.86,4.25176271]
["bitfinex-derivatives","BNBF0:USTF0",1733090455307,1.13731352,657.42,655.94,0.62421982]
["bitfinex-derivatives","BNBF0:USTF0",1733090523470,1.13731352,656.71,655.41,1.56224857]
["bitfinex-derivatives","BNBF0:USTF0",1733090555989,1.13731352,657.59,655.99,0.27972426]
["bitfinex-derivatives","BNBF0:USTF0",1733090577302,1.13731352,657.49,655.87,1.8368745]
["bitfinex-derivatives","BNBF0:USTF0",1733090611140,0.74923943,659.05,656.77,0.62040442]
["bitfinex-derivatives","BNBF0:USTF0",1733090642961,1.87836088,658.84,657.06,0.27924868]
["bitfinex-derivatives","BNBF0:USTF0",1733090701696,0.74362607,658.32,656.61,3.34532814]
["bitfinex-derivatives","BNBF0:USTF0",1733090729218,1.13731352,658.5,656.54,3.94346066]
["bitfinex-derivatives","BNBF0:USTF0",1733090756735,1.13731352,658.92,656.79,4.21029961]
["bitfinex-derivatives","BNBF0:USTF0",1733090788656,1.13731352,658.4,657.17,0.27921825]
["bitfinex-derivatives","BNBF0:USTF0",1733090858299,1.13731352,658.42,656.06,0.89631984]
["bitfinex-derivatives","BNBF0:USTF0",1733090879317,1.13731352,657.9,656.46,0.61900388]
["bitfinex-derivatives","BNBF0:USTF0",1733090911837,1.13731352,658.04,656.69,1.83588112]
["bitfinex-derivatives","BNBF0:USTF0",1733090944557,2.32201511,658.74,656.12,1.52070868]
["bitfinex-derivatives","BNBF0:USTF0",1733091002117,2.32201511,660.67,656.88,0.89910658]
["bitfinex-derivatives","BNBF0:USTF0",1733091035142,1.13731352,658.45,656.46,2.89304358]
["bitfinex-derivatives","BNBF0:USTF0",1733091056950,1.13731352,658.26,656.63,1.82372833]
["bitfinex-derivatives","BNBF0:USTF0",1733091091796,1.13731352,658.18,656.35,0.34136311]
["bitfinex-derivatives","BNBF0:USTF0",1733091126726,0.75131076,657.81,656.09,2.89821543]
["bitfinex-derivatives","BNBF0:USTF0",1733091183272,1.13731352,657.37,655.03,2.32129644]
["bitfinex-derivatives","BNBF0:USTF0",1733091215107,1.51880606,657.29,654.99,2.89237898]
["bitfinex-derivatives","BNBF0:USTF0",1733091236220,2.32354421,657.63,654.89,0.90167804]
["bitfinex-derivatives","BNBF0:USTF0",1733091310279,1.92090224,656.74,655.12,0.91088119]
["bitfinex-derivatives","BNBF0:USTF0",1733091345106,1.14082847,656.59,654.58,2.90716738]
["bitfinex-derivatives","BNBF0:USTF0",1733091366132,0.76152182,656.58,654.21,4.22639435]
["bitfinex-derivatives","BNBF0:USTF0",1733091397854,1.14082847,655.67,654.17,2.90937648]
["bitfinex-derivatives","BNBF0:USTF0",1733091431089,1.14082847,657.08,655.1,0.28013551]
["bitfinex-derivatives","BNBF0:USTF0",1733091488738,1.12677461,657.13,655.31,2.89972111]
["bitfinex-derivatives","BNBF0:USTF0",1733091501739,1.12677461,657.27,655.4,4.22526853]
["bitfinex-derivatives","BNBF0:USTF0",1733091540186,0.75993616,657.95,655.83,3.92784608]
["bitfinex-derivatives","BNBF0:USTF0",1733091572303,1.13172551,658.07,656.2,4.19709623]
["bitfinex-derivatives","BNBF0:USTF0",1733091646149,1.13172551,657.68,656.34,1.81035453]
["bitfinex-derivatives","BNBF0:USTF0",1733091667768,1.88978244,657.74,656.5,0.3311671]
["bitfinex-derivatives","BNBF0:USTF0",1733091700696,1.88977349,657.71,655.92,4.14004437]
["bitfinex-derivatives","BNBF0:USTF0",1733091760338,1.88552586,657.76,655.94,0.30446215]
["bitfinex-derivatives","BNBF0:USTF0",1733091794164,1.13172551,657.35,655.85,1.73823665]
["bitfinex-derivatives","BNBF0:USTF0",1733091827287,1.13172551,656.96,655.58,1.03599329]
["bitfinex-derivatives","BNBF0:USTF0",1733091849403,1.13172551,657.03,655.38,0.3047373]
["bitfinex-derivatives","BNBF0:USTF0",1733091880926,1.13172551,657.1,655.39,1.46291495]
["bitfinex-derivatives","BNBF0:USTF0",1733091915763,1.13172551,657.61,655.86,0.58428922]
["bitfinex-derivatives","BNBF0:USTF0",1733091984317,1.13172551,656.57,655.0,0.58507851]
["bitfinex-derivatives","BNBF0:USTF0",1733092017453,1.13172551,657.07,655.39,0.58476195]
["bitfinex-derivatives","BNBF0:USTF0",1733092040769,1.13172551,656.53,654.76,4.1490405]
["bitfinex-derivatives","BNBF0:USTF0",1733092111222,1.13877251,656.38,655.06,0.30494784]
["bitfinex-derivatives","BNBF0:USTF0",1733092145553,1.13877251,656.42,654.76,4.16863119]
["bitfinex-derivatives","BNBF0:USTF0",1733092167263,1.13877251,656.38,655.17,0.30491613]
["bitfinex-derivatives","BNBF0:USTF0",1733092202594,0.76000028,656.24,654.84,0.28026323]
["bitfinex-derivatives","BNBF0:USTF0",1733092234023,0.75311269,656.46,655.08,1.2567608]
["bitfinex-derivatives","BNBF0:USTF0",1733092304589,1.91031505,657.18,655.3,4.15137147]
["bitfinex-derivatives","BNBF0:USTF0",1733092327693,2.33305885,657.92,655.3,0.27983269]
["bitfinex-derivatives","BNBF0:USTF0",1733092348817,1.9016304,657.64,655.92,1.73928189]
["bitfinex-derivatives","BNBF0:USTF0",1733092427071,1.89964609,657.63,655.71,4.14088318]
["bitfinex-derivatives","BNBF0:USTF0",1733092460894,1.13673023,658.24,655.91,0.89914721]
["bitfinex-derivatives","BNBF0:USTF0",1733092482721,1.90868723,657.92,655.8,4.13492183]
["bitfinex-derivatives","BNBF0:USTF0",1733092516853,1.1346402,657.57,656.31,0.27961682]
["bitfinex-derivatives","BNBF0:USTF0",1733092582309,1.90281893,658.51,656.65,2.79516889]
["bitfinex-derivatives","BNBF0:USTF0",1733092616140,1.89429613,658.26,656.41,1.73751394]
["bitfinex-derivatives","BNBF0:USTF0",1733092648865,1.1346402,657.69,656.26,2.80243328]
["bitfinex-derivatives","BNBF0:USTF0",1733092671080,1.91151869,658.0,656.64,0.76721979]
["bitfinex-derivatives","BNBF0:USTF0",1733092730035,1.1346402,657.97,656.67,1.88816647]
["bitfinex-derivatives","BNBF0:USTF0",1733092778669,1.1346402,658.17,656.66,1.45979148]
["bitfinex-derivatives","BNBF0:USTF0",1733092799886,1.1346402,658.02,656.53,3.86390912]
["bitfinex-derivatives","BNBF0:USTF0",1733092834915,1.1346402,657.86,656.58,2.81269663]
["bitfinex-derivatives","BNBF0:USTF0",1733092898777,1.1346402,657.54,656.39,1.02657307]
["bitfinex-derivatives","BNBF0:USTF0",1733092932007,1.1346402,657.46,656.29,4.16165978]
["bitfinex-derivatives","BNBF0:USTF0",1733092963633,1.1346402,658.02,656.21,1.62038873]
["bitfinex-derivatives","BNBF0:USTF0",1733092984640,2.32082422,658.17,656.19,0.75554923]
["bitfinex-derivatives","BNBF0:USTF0",1733093018676,1.1346402,657.82,656.37,4.15925039]
["bitfinex-derivatives","BNBF0:USTF0",1733093085510,1.1346402,657.55,656.41,0.27959521]
["bitfinex-derivatives","BNBF0:USTF0",1733093122243,1.90463828,657.56,656.42,0.97729983]
["bitfinex-derivatives","BNBF0:USTF0",1733093155872,0.74587054,657.6,656.4,0.76451141]
["bitfinex-derivatives","BNBF0:USTF0",1733093178386,1.14042159,657.78,656.4,0.76451141]
["bitfinex-derivatives","BNBF0:USTF0",1733093254241,0.76096844,657.89,656.53,2.80793758]
["bitfinex-derivatives","BNBF0:USTF0",1733093287864,1.14042159,658.91,656.62,4.12964272]
["bitfinex-derivatives","BNBF0:USTF0",1733093309178,1.14042159,658.38,656.99,1.73612957]
["bitfinex-derivatives","BNBF0:USTF0",1733093344813,1.13662197,658.49,657.37,0.27916627]
["bitfinex-derivatives","BNBF0:USTF0",1733093406159,1.13662197,658.83,657.25,3.07701873]
["bitfinex-derivatives","BNBF0:USTF0",1733093440794,1.13662197,658.7,657.57,0.58287305]
["bitfinex-derivatives","BNBF0:USTF0",1733093475732,1.89202622,658.78,657.37,2.81219172]
["bitfinex-derivatives","BNBF0:USTF0",1733093514153,1.13662197,658.27,657.31,0.27922742]
["bitfinex-derivatives","BNBF0:USTF0",1733093533184,1.13662197,658.47,656.73,4.14748343]
["bitfinex-derivatives","BNBF0:USTF0",1733093606035,1.13662197,658.56,656.81,0.90983682]
["bitfinex-derivatives","BNBF0:USTF0",1733093627450,1.13662197,658.45,657.21,1.25424394]
["bitfinex-derivatives","BNBF0:USTF0",1733093661183,1.13662197,658.69,657.22,1.46146597]
["bitfinex-derivatives","BNBF0:USTF0",1733093721629,1.13879075,658.6,656.79,4.15933519]
["bitfinex-derivatives","BNBF0:USTF0",1733093754949,1.91450191,658.73,657.33,2.8097723]
["bitfinex-derivatives","BNBF0:USTF0",1733093787767,1.13879075,658.85,656.79,1.36611023]
["bitfinex-derivatives","BNBF0:USTF0",1733093810378,1.13879075,659.07,657.5,4.13811912]
["bitfinex-derivatives","BNBF0:USTF0",1733093844809,1.50872403,659.38,656.37,2.77773497]
["bitfinex-derivatives","BNBF0:USTF0",1733093906258,1.13879075,658.4,656.61,0.2795339]
["bitfinex-derivatives","BNBF0:USTF0",1733093928873,1.13879075,657.91,656.23,1.73344721]
["bitfinex-derivatives","BNBF0:USTF0",1733093976118,1.13684861,657.71,656.39,0.58395592]
["bitfinex-derivatives","BNBF0:USTF0",1733093999137,1.13684861,657.75,656.3,4.1434929]
["bitfinex-derivatives","BNBF0:USTF0",1733094070482,1.13515598,658.52,657.06,0.58321465]
["bitfinex-derivatives","BNBF0:USTF0",1733094102214,1.91299089,658.38,656.5,2.00745956]
["bitfinex-derivatives","BNBF0:USTF0",1733094121532,1.13515598,658.17,656.03,0.27961883]
["bitfinex-derivatives","BNBF0:USTF0",1733094154361,0.77540593,657.79,656.34,0.58392516]
["bitfinex-derivatives","BNBF0:USTF0",1733094214416,1.13515598,658.48,656.95,1.73098499]
["bitfinex-derivatives","BNBF0:USTF0",1733094247144,1.13372146,659.04,657.44,0.58291205]
["bitfinex-derivatives","BNBF0:USTF0",1733094279781,0.77247824,659.01,657.47,2.79862944]
["bitfinex-derivatives","BNBF0:USTF0",1733094306213,1.13372146,658.72,657.51,0.27911716]
["bitfinex-derivatives","BNBF0:USTF0",1733094397200,1.87851447,658.83,657.19,1.12896261]
["bitfinex-derivatives","BNBF0:USTF0",1733094439226,1.13372146,658.96,657.36,3.86674066]
["bitfinex-derivatives","BNBF0:USTF0",1733094460447,0.75902356,658.97,657.53,0.23626594]
["bitfinex-derivatives","BNBF0:USTF0",1733094492962,0.74673368,659.37,657.68,4.12168173]
["bitfinex-derivatives","BNBF0:USTF0",1733094551214,1.13372146,659.16,658.04,1.45541094]
["bitfinex-derivatives","BNBF0:USTF0",1733094584934,1.90375286,659.05,657.67,4.13196942]
["bitfinex-derivatives","BNBF0:USTF0",1733094617554,1.89930942,659.25,657.83,2.01039764]
["bitfinex-derivatives","BNBF0:USTF0",1733094638872,1.90019804,659.17,657.84,4.12548597]
["bitfinex-derivatives","BNBF0:USTF0",1733094672501,2.32021324,659.91,658.14,0.7652455]
["bitfinex-derivatives","BNBF0:USTF0",1733094712227,1.13643097,659.36,657.76,4.12463608]
["bitfinex-derivatives","BNBF0:USTF0",1733094763853,1.13444334,659.11,657.79,2.79701771]
["bitfinex-derivatives","BNBF0:USTF0",1733094798091,0.7529934,658.86,657.54,0.30381762]
["bitfinex-derivatives","BNBF0:USTF0",1733094855529,1.13444334,658.59,656.28,1.35096345]
["bitfinex-derivatives","BNBF0:USTF0",1733094888538,1.1348104,659.09,657.5,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1733094920967,1.87901389,658.95,657.47,2.79477129]
["bitfinex-derivatives","BNBF0:USTF0",1733094942280,1.1348104,658.56,657.28,3.85299219]
["bitfinex-derivatives","BNBF0:USTF0",1733094974497,1.13203878,658.75,656.94,3.84108235]
["bitfinex-derivatives","BNBF0:USTF0",1733095035148,1.13203878,658.53,656.83,0.30410279]
["bitfinex-derivatives","BNBF0:USTF0",1733095069288,1.89016916,658.24,656.42,2.80390808]
["bitfinex-derivatives","BNBF0:USTF0",1733095102705,1.13203878,658.04,656.56,0.30423749]
["bitfinex-derivatives","BNBF0:USTF0",1733095155332,1.13203878,658.38,657.09,0.27933273]
["bitfinex-derivatives","BNBF0:USTF0",1733095195859,1.13203878,658.08,656.8,1.73842607]
["bitfinex-derivatives","BNBF0:USTF0",1733095217884,0.77441867,657.96,656.64,1.43477985]
["bitfinex-derivatives","BNBF0:USTF0",1733095251407,0.77784816,658.14,656.51,0.23555091]
["bitfinex-derivatives","BNBF0:USTF0",1733095285832,1.13588011,658.43,656.94,0.79063043]
["bitfinex-derivatives","BNBF0:USTF0",1733095343677,1.13361637,658.11,656.84,1.7404688]
["bitfinex-derivatives","BNBF0:USTF0",1733095377998,1.13361637,658.64,657.18,0.30400465]
["bitfinex-derivatives","BNBF0:USTF0",1733095410531,1.89758767,658.34,656.92,0.27930997]
["bitfinex-derivatives","BNBF0:USTF0",1733095431650,1.13361637,658.6,657.4,0.3039426]
["bitfinex-derivatives","BNBF0:USTF0",1733095463475,1.13361637,658.64,657.42,0.30390303]
["bitfinex-derivatives","BNBF0:USTF0",1733095531214,1.13588574,658.71,657.29,0.30394497]
["bitfinex-derivatives","BNBF0:USTF0",1733095564738,1.36512425,658.74,657.25,0.76350544]
["bitfinex-derivatives","BNBF0:USTF0",1733095620479,1.88793377,658.11,656.69,2.53665946]
["bitfinex-derivatives","BNBF0:USTF0",1733095677827,1.13760354,658.13,656.75,1.25334238]
["bitfinex-derivatives","BNBF0:USTF0",1733095710942,1.13760354,658.11,656.7,0.30426994]
["bitfinex-derivatives","BNBF0:USTF0",1733095744673,0.75469147,658.45,656.83,2.52672731]
["bitfinex-derivatives","BNBF0:USTF0",1733095765094,1.13760354,658.31,656.79,1.45953092]
["bitfinex-derivatives","BNBF0:USTF0",1733095797518,1.13760354,658.15,656.31,4.13828064]
["bitfinex-derivatives","BNBF0:USTF0",1733095857662,1.13760354,657.84,656.63,0.97603954]
["bitfinex-derivatives","BNBF0:USTF0",1733095891677,1.13760354,657.51,655.99,0.27980993]
["bitfinex-derivatives","BNBF0:USTF0",1733095925007,1.13760354,657.24,655.82,2.80987178]
["bitfinex-derivatives","BNBF0:USTF0",1733095945219,0.77894638,657.29,655.34,2.53213395]
["bitfinex-derivatives","BNBF0:USTF0",1733096015273,1.89551451,656.86,655.08,0.24026485]
["bitfinex-derivatives","BNBF0:USTF0",1733096036281,1.1369617,656.7,655.29,4.16457623]
["bitfinex-derivatives","BNBF0:USTF0",1733096069809,1.1369617,656.97,655.4,1.4640157]
["bitfinex-derivatives","BNBF0:USTF0",1733096103540,1.1369617,657.02,655.59,0.97725705]
["bitfinex-derivatives","BNBF0:USTF0",1733096161594,1.131799,656.74,655.32,4.1659581]
["bitfinex-derivatives","BNBF0:USTF0",1733096194309,1.131799,657.21,655.64,3.36831579]
["bitfinex-derivatives","BNBF0:USTF0",1733096228532,1.131799,657.58,656.1,1.43816794]
["bitfinex-derivatives","BNBF0:USTF0",1733096248849,1.131799,657.81,655.93,0.24318028]
["bitfinex-derivatives","BNBF0:USTF0",1733096318387,2.31075629,658.04,655.26,0.63882381]
["bitfinex-derivatives","BNBF0:USTF0",1733096335810,1.51115414,657.98,655.81,0.30462953]
["bitfinex-derivatives","BNBF0:USTF0",1733096374722,1.11997377,657.96,656.22,1.25130891]
["bitfinex-derivatives","BNBF0:USTF0",1733096406453,1.13279567,657.56,655.95,4.14893682]
["bitfinex-derivatives","BNBF0:USTF0",1733096467188,1.13282577,658.65,656.78,1.45546605]
["bitfinex-derivatives","BNBF0:USTF0",1733096499818,1.13282577,658.08,656.69,4.15334081]
["bitfinex-derivatives","BNBF0:USTF0",1733096520346,1.13282577,657.92,656.8,1.46271435]
["bitfinex-derivatives","BNBF0:USTF0",1733096556876,1.9010624,657.84,656.29,0.30442359]
["bitfinex-derivatives","BNBF0:USTF0",1733096588190,1.13282577,657.6,656.1,0.2529169]
["bitfinex-derivatives","BNBF0:USTF0",1733096648333,1.13282577,657.68,656.07,2.53716785]
["bitfinex-derivatives","BNBF0:USTF0",1733096681761,1.13498509,657.91,656.32,1.74377877]
["bitfinex-derivatives","BNBF0:USTF0",1733096702383,1.13498509,657.78,656.61,0.58378827]
["bitfinex-derivatives","BNBF0:USTF0",1733096775125,1.89640734,657.48,655.94,2.81528829]
["bitfinex-derivatives","BNBF0:USTF0",1733096809344,1.13498509,657.36,656.32,0.27968402]
["bitfinex-derivatives","BNBF0:USTF0",1733096830160,1.13498509,657.68,656.02,2.81428549]
["bitfinex-derivatives","BNBF0:USTF0",1733096862980,1.88913869,657.64,656.14,2.53615992]
["bitfinex-derivatives","BNBF0:USTF0",1733096896202,1.13498509,657.54,655.85,0.30454944]
["bitfinex-derivatives","BNBF0:USTF0",1733096954759,1.13498509,657.26,655.82,1.46371281]
["bitfinex-derivatives","BNBF0:USTF0",1733096987488,1.13498509,657.14,655.09,0.24941029]
["bitfinex-derivatives","BNBF0:USTF0",1733097021915,1.13498509,656.58,655.08,2.81857612]
["bitfinex-derivatives","BNBF0:USTF0",1733097043735,1.13498509,656.73,655.45,0.30482657]
["bitfinex-derivatives","BNBF0:USTF0",1733097082865,1.13498509,657.19,655.37,4.15495655]
["bitfinex-derivatives","BNBF0:USTF0",1733097151511,1.13498509,656.55,654.65,1.74206536]
["bitfinex-derivatives","BNBF0:USTF0",1733097184433,1.9007328,655.94,654.52,1.8820572]
["bitfinex-derivatives","BNBF0:USTF0",1733097217858,1.13498509,656.38,654.85,1.46538606]
["bitfinex-derivatives","BNBF0:USTF0",1733097274303,0.77970059,656.63,654.92,3.85224486]
["bitfinex-derivatives","BNBF0:USTF0",1733097307018,1.13498509,656.64,655.12,1.46173916]
["bitfinex-derivatives","BNBF0:USTF0",1733097327632,1.13089746,656.53,655.34,0.97798947]
["bitfinex-derivatives","BNBF0:USTF0",1733097359648,0.76737316,656.89,655.28,0.97487855]
["bitfinex-derivatives","BNBF0:USTF0",1733097392368,1.13089746,656.73,655.15,1.14038937]
["bitfinex-derivatives","BNBF0:USTF0",1733097450210,0.74462191,656.32,654.53,4.14393446]
["bitfinex-derivatives","BNBF0:USTF0",1733097503442,1.13089746,656.44,654.9,1.25522465]
["bitfinex-derivatives","BNBF0:USTF0",1733097503634,1.13089746,656.45,654.91,0.58521396]
["bitfinex-derivatives","BNBF0:USTF0",1733097503837,1.13089746,656.45,654.92,0.58521396]
["bitfinex-derivatives","BNBF0:USTF0",1733097504035,0.77432016,656.45,654.93,0.58521396]
["bitfinex-derivatives","BNBF0:USTF0",1733097504233,0.77432016,656.45,654.67,1.02110322]
["bitfinex-derivatives","BNBF0:USTF0",1733097504234,1.13089746,656.46,654.94,0.58521396]
["bitfinex-derivatives","BNBF0:USTF0",1733097504442,0.77158801,656.46,654.95,0.58521396]
["bitfinex-derivatives","BNBF0:USTF0",1733097504644,1.13089746,656.53,654.96,0.58521396]
["bitfinex-derivatives","BNBF0:USTF0",1733097504842,1.13089746,656.55,654.97,0.30499748]
["bitfinex-derivatives","BNBF0:USTF0",1733097505043,1.13089746,656.56,654.98,0.58519705]
["bitfinex-derivatives","BNBF0:USTF0",1733097505243,1.13089746,656.56,654.99,0.58519705]
["bitfinex-derivatives","BNBF0:USTF0",1733097505438,0.75443822,656.56,655.0,0.58519705]
["bitfinex-derivatives","BNBF0:USTF0",1733097505644,0.75443822,656.56,655.01,0.58519705]
["bitfinex-derivatives","BNBF0:USTF0",1733097505845,1.13089746,656.59,655.02,0.58519705]
["bitfinex-derivatives","BNBF0:USTF0",1733097506046,1.13089746,656.59,655.03,0.58519705]
["bitfinex-derivatives","BNBF0:USTF0",1733097506343,1.89250048,656.59,655.04,0.28019957]
["bitfinex-derivatives","BNBF0:USTF0",1733097506544,0.76160302,656.59,655.05,0.28019957]
["bitfinex-derivatives","BNBF0:USTF0",1733097506744,1.13089746,656.97,655.05,0.75413334]
["bitfinex-derivatives","BNBF0:USTF0",1733097506945,1.13089746,656.98,654.56,0.24129521]
["bitfinex-derivatives","BNBF0:USTF0",1733097507148,1.13089746,656.98,654.57,4.15385784]
["bitfinex-derivatives","BNBF0:USTF0",1733097507346,1.13089746,656.98,654.58,4.15385784]
["bitfinex-derivatives","BNBF0:USTF0",1733097507649,1.13089746,656.99,654.59,4.15385784]
["bitfinex-derivatives","BNBF0:USTF0",1733097507945,2.30891566,657.91,654.56,0.75718219]
["bitfinex-derivatives","BNBF0:USTF0",1733097507946,1.13089746,656.97,654.6,4.15385784]
["bitfinex-derivatives","BNBF0:USTF0",1733097508146,1.13089746,656.97,654.61,4.15385784]
["bitfinex-derivatives","BNBF0:USTF0",1733097508342,1.13089746,656.97,654.62,4.15386677]
["bitfinex-derivatives","BNBF0:USTF0",1733097508645,1.13089746,656.97,654.63,4.15386677]
["bitfinex-derivatives","BNBF0:USTF0",1733097508848,1.13089746,656.97,654.64,4.15386677]
["bitfinex-derivatives","BNBF0:USTF0",1733097509145,1.13089746,656.99,654.65,4.15386677]
["bitfinex-derivatives","BNBF0:USTF0",1733097509345,1.13089746,656.99,654.66,4.15386677]
["bitfinex-derivatives","BNBF0:USTF0",1733097509540,1.87705825,656.99,654.67,2.32601067]
["bitfinex-derivatives","BNBF0:USTF0",1733097509744,1.87705825,656.99,654.68,4.15307373]
["bitfinex-derivatives","BNBF0:USTF0",1733097509942,1.87705825,656.99,654.69,3.87286711]
["bitfinex-derivatives","BNBF0:USTF0",1733097510142,0.74616079,656.99,654.7,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097510340,1.13089746,657.0,654.71,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097510546,1.91143195,657.0,654.72,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097510742,1.91143195,657.0,654.73,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097510939,1.91143195,657.0,654.74,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097511245,1.91143195,657.0,654.75,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097511445,1.91143195,657.0,654.76,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097511646,1.91143195,657.0,654.77,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097511946,1.91143195,657.0,654.78,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097512146,1.91143195,657.0,654.79,2.53377135]
["bitfinex-derivatives","BNBF0:USTF0",1733097512348,1.91143195,657.0,654.76,0.7544152]
["bitfinex-derivatives","BNBF0:USTF0",1733097512349,0.78053449,657.0,654.8,1.46249474]
["bitfinex-derivatives","BNBF0:USTF0",1733097512549,1.13089746,657.0,654.81,1.46249474]
["bitfinex-derivatives","BNBF0:USTF0",1733097512846,0.77842417,657.0,654.82,2.53358199]
["bitfinex-derivatives","BNBF0:USTF0",1733097513046,0.77842417,657.0,653.82,1.78011151]
["bitfinex-derivatives","BNBF0:USTF0",1733097513047,1.13089746,656.73,654.83,2.81379186]
["bitfinex-derivatives","BNBF0:USTF0",1733097513242,1.87807186,656.73,654.84,2.81379186]
["bitfinex-derivatives","BNBF0:USTF0",1733097513449,1.13089746,656.69,654.85,1.74270461]
["bitfinex-derivatives","BNBF0:USTF0",1733097513745,1.13089746,656.7,654.86,1.74270461]
["bitfinex-derivatives","BNBF0:USTF0",1733097514042,1.13089746,656.69,654.87,1.74270199]
["bitfinex-derivatives","BNBF0:USTF0",1733097514350,1.13089746,656.69,654.88,1.74270199]
["bitfinex-derivatives","BNBF0:USTF0",1733097514550,1.13089746,656.66,654.89,1.74270199]
["bitfinex-derivatives","BNBF0:USTF0",1733097514743,1.13089746,656.66,654.67,0.24113969]
["bitfinex-derivatives","BNBF0:USTF0",1733097514744,1.13089746,656.66,654.9,1.74270199]
["bitfinex-derivatives","BNBF0:USTF0",1733097514951,1.13089746,656.66,654.91,1.74270199]
["bitfinex-derivatives","BNBF0:USTF0",1733097515145,1.13089746,656.6,654.92,1.74269202]
["bitfinex-derivatives","BNBF0:USTF0",1733097515347,1.13089746,656.58,654.93,1.74269202]
["bitfinex-derivatives","BNBF0:USTF0",1733097515551,0.75821458,656.7,654.92,0.77940313]
["bitfinex-derivatives","BNBF0:USTF0",1733097515552,1.13089746,656.61,654.94,2.81350439]
["bitfinex-derivatives","BNBF0:USTF0",1733097515746,1.13089746,656.64,654.95,2.81350439]
["bitfinex-derivatives","BNBF0:USTF0",1733097515948,1.13089746,656.66,654.96,2.32553709]
["bitfinex-derivatives","BNBF0:USTF0",1733097516249,1.13089746,656.69,654.97,2.81350439]
["bitfinex-derivatives","BNBF0:USTF0",1733097516445,1.13089746,656.73,654.98,2.81350439]
["bitfinex-derivatives","BNBF0:USTF0",1733097516750,1.13089746,656.75,654.99,2.81350439]
["bitfinex-derivatives","BNBF0:USTF0",1733097516949,1.13089746,656.74,655.0,2.81350439]
["bitfinex-derivatives","BNBF0:USTF0",1733097517151,1.13089746,656.74,655.01,2.81350439]
["bitfinex-derivatives","BNBF0:USTF0",1733097517349,1.13089746,656.74,655.02,1.74269202]
["bitfinex-derivatives","BNBF0:USTF0",1733097517549,1.13089746,656.72,655.03,1.74269202]
["bitfinex-derivatives","BNBF0:USTF0",1733097517752,1.13089746,656.72,655.04,1.74269202]
["bitfinex-derivatives","BNBF0:USTF0",1733097517945,1.13089746,656.72,654.82,0.24113969]
["bitfinex-derivatives","BNBF0:USTF0",1733097517946,1.13089746,656.72,655.05,1.74269202]
["bitfinex-derivatives","BNBF0:USTF0",1733097518148,1.13089746,656.69,655.06,1.25425136]
["bitfinex-derivatives","BNBF0:USTF0",1733097518446,1.13089746,656.63,655.07,0.30497956]
["bitfinex-derivatives","BNBF0:USTF0",1733097518646,1.13089746,656.63,655.05,0.76718573]
["bitfinex-derivatives","BNBF0:USTF0",1733097518647,1.88520404,656.63,655.08,0.58514984]
["bitfinex-derivatives","BNBF0:USTF0",1733097518852,1.88520404,656.63,655.09,0.58514984]
["bitfinex-derivatives","BNBF0:USTF0",1733097519051,1.88520404,656.63,655.1,0.28017028]
["bitfinex-derivatives","BNBF0:USTF0",1733097519351,1.13089746,656.6,654.78,0.24113969]
["bitfinex-derivatives","BNBF0:USTF0",1733097519550,1.13089746,656.6,654.28,0.63962811]
["bitfinex-derivatives","BNBF0:USTF0",1733097519551,1.13089746,656.58,654.79,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097519751,0.77023405,656.58,654.8,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097519948,1.13089746,656.62,654.81,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097520145,1.13089746,656.88,654.82,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097520358,1.13089746,656.88,654.75,0.24113969]
["bitfinex-derivatives","BNBF0:USTF0",1733097520359,1.13089746,656.88,654.83,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097520556,1.13089746,656.89,654.84,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097520847,1.13089746,656.91,654.85,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097521053,1.13089746,656.89,654.86,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097521253,1.13089746,656.9,654.87,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097521453,1.13089746,656.9,654.88,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097521653,0.75601378,656.9,654.89,4.15083805]
["bitfinex-derivatives","BNBF0:USTF0",1733097521852,1.13089746,656.9,654.9,2.53250154]
["bitfinex-derivatives","BNBF0:USTF0",1733097522053,0.7698052,656.9,654.91,4.15034695]
["bitfinex-derivatives","BNBF0:USTF0",1733097522249,1.13089746,656.62,654.92,4.15034695]
["bitfinex-derivatives","BNBF0:USTF0",1733097522447,0.77468173,656.62,654.93,4.15034158]
["bitfinex-derivatives","BNBF0:USTF0",1733097522752,1.13089746,656.6,654.94,4.15034158]
["bitfinex-derivatives","BNBF0:USTF0",1733097522956,1.13089746,656.6,654.95,2.81264474]
["bitfinex-derivatives","BNBF0:USTF0",1733097523155,1.91121767,656.6,654.96,2.81264474]
["bitfinex-derivatives","BNBF0:USTF0",1733097523451,1.13089746,656.53,654.97,2.81264474]
["bitfinex-derivatives","BNBF0:USTF0",1733097523651,1.13089746,656.52,654.98,2.81264474]
["bitfinex-derivatives","BNBF0:USTF0",1733097523853,1.13089746,656.53,654.99,2.81264474]
["bitfinex-derivatives","BNBF0:USTF0",1733097524052,1.13089746,656.52,655.0,2.81264474]
["bitfinex-derivatives","BNBF0:USTF0",1733097524253,1.13089746,656.52,655.01,1.74212326]
["bitfinex-derivatives","BNBF0:USTF0",1733097524453,1.91121767,656.6,655.02,1.74212326]
["bitfinex-derivatives","BNBF0:USTF0",1733097524454,0.78032021,656.6,655.02,1.74212326]
["bitfinex-derivatives","BNBF0:USTF0",1733097524649,1.13089746,656.62,655.03,1.74212326]
["bitfinex-derivatives","BNBF0:USTF0",1733097524853,1.90509432,656.62,655.04,1.74212326]
["bitfinex-derivatives","BNBF0:USTF0",1733097525051,1.90509432,656.62,654.85,0.24113969]
["bitfinex-derivatives","BNBF0:USTF0",1733097525052,1.90509432,656.62,655.05,1.74212326]
["bitfinex-derivatives","BNBF0:USTF0",1733097525249,1.90509432,656.62,655.06,1.46198006]
["bitfinex-derivatives","BNBF0:USTF0",1733097525554,0.77419686,656.62,655.07,1.74212553]
["bitfinex-derivatives","BNBF0:USTF0",1733097525761,1.13089746,656.67,655.08,1.74212553]
["bitfinex-derivatives","BNBF0:USTF0",1733097526051,1.13089746,656.6,655.09,0.9492214]
["bitfinex-derivatives","BNBF0:USTF0",1733097526255,1.13089746,656.64,655.1,1.74196346]
["bitfinex-derivatives","BNBF0:USTF0",1733097526454,1.13089746,656.65,655.11,1.74196346]
["bitfinex-derivatives","BNBF0:USTF0",1733097526651,1.13089746,656.65,655.12,1.74196346]
["bitfinex-derivatives","BNBF0:USTF0",1733097526853,1.89861665,656.65,655.13,1.74196346]
["bitfinex-derivatives","BNBF0:USTF0",1733097527057,1.13089746,656.64,655.14,0.58504626]
["bitfinex-derivatives","BNBF0:USTF0",1733097527254,1.89861665,656.65,655.15,0.58504626]
["bitfinex-derivatives","BNBF0:USTF0",1733097527559,1.13089746,656.65,655.16,1.74096524]
["bitfinex-derivatives","BNBF0:USTF0",1733097527759,0.75317074,656.65,655.17,1.74096524]
["bitfinex-derivatives","BNBF0:USTF0",1733097527957,1.13089746,656.71,655.18,1.74096524]
["bitfinex-derivatives","BNBF0:USTF0",1733097528258,0.76886815,656.71,655.19,1.74096524]
["bitfinex-derivatives","BNBF0:USTF0",1733097528459,1.13089746,656.72,655.2,1.74096524]
["bitfinex-derivatives","BNBF0:USTF0",1733097528665,0.74745567,656.72,655.21,1.46081977]
["bitfinex-derivatives","BNBF0:USTF0",1733097528958,1.13089746,656.74,655.22,0.58499207]
["bitfinex-derivatives","BNBF0:USTF0",1733097529158,1.89328853,656.74,655.23,0.58499207]
["bitfinex-derivatives","BNBF0:USTF0",1733097529453,1.90022282,656.74,655.24,0.58499207]
["bitfinex-derivatives","BNBF0:USTF0",1733097529657,0.76932536,656.74,655.25,0.58495271]
["bitfinex-derivatives","BNBF0:USTF0",1733097529860,1.13089746,656.74,655.26,0.58495271]
["bitfinex-derivatives","BNBF0:USTF0",1733097530055,1.88483021,656.74,655.27,0.58495271]
["bitfinex-derivatives","BNBF0:USTF0",1733097530250,1.88483021,656.74,654.95,0.90655028]
["bitfinex-derivatives","BNBF0:USTF0",1733097530251,0.75393275,656.74,655.28,0.58495271]
["bitfinex-derivatives","BNBF0:USTF0",1733097530455,1.13089746,656.76,655.29,0.58495271]
["bitfinex-derivatives","BNBF0:USTF0",1733097530655,1.13089746,656.76,655.3,0.28009128]
["bitfinex-derivatives","BNBF0:USTF0",1733097530656,1.13089746,656.74,655.3,0.28009128]
["bitfinex-derivatives","BNBF0:USTF0",1733097530851,1.13089746,656.79,655.31,0.28009128]
["bitfinex-derivatives","BNBF0:USTF0",1733097531055,1.13089746,656.79,655.32,0.28009128]
["bitfinex-derivatives","BNBF0:USTF0",1733097531258,0.77959358,656.79,655.33,0.28009128]
["bitfinex-derivatives","BNBF0:USTF0",1733097531462,1.13089746,656.85,655.01,0.24046552]
["bitfinex-derivatives","BNBF0:USTF0",1733097531756,1.13089746,656.85,654.93,0.90655028]
["bitfinex-derivatives","BNBF0:USTF0",1733097531757,1.13089746,656.81,655.02,4.38304737]
["bitfinex-derivatives","BNBF0:USTF0",1733097531956,1.8952527,656.81,655.03,4.14261223]
["bitfinex-derivatives","BNBF0:USTF0",1733097532150,0.76435524,656.81,655.04,3.86252962]
["bitfinex-derivatives","BNBF0:USTF0",1733097532359,1.13089746,656.8,655.05,4.1426129]
["bitfinex-derivatives","BNBF0:USTF0",1733097532553,1.13089746,656.9,655.01,0.24046552]
["bitfinex-derivatives","BNBF0:USTF0",1733097532554,1.13089746,656.78,655.06,4.1426129]
["bitfinex-derivatives","BNBF0:USTF0",1733097532753,1.13089746,656.78,655.07,3.86252962]
["bitfinex-derivatives","BNBF0:USTF0",1733097532955,1.13089746,656.77,655.08,1.07270098]
["bitfinex-derivatives","BNBF0:USTF0",1733097533258,1.13089746,656.76,655.09,2.80764056]
["bitfinex-derivatives","BNBF0:USTF0",1733097533459,1.13089746,656.73,655.1,2.80764056]
["bitfinex-derivatives","BNBF0:USTF0",1733097533655,1.13089746,656.73,655.11,2.80764056]
["bitfinex-derivatives","BNBF0:USTF0",1733097533855,1.8860335,656.73,655.12,2.52755315]
["bitfinex-derivatives","BNBF0:USTF0",1733097534062,1.8860335,656.73,655.13,1.45989802]
["bitfinex-derivatives","BNBF0:USTF0",1733097534261,1.8860335,656.73,655.14,1.7399978]
["bitfinex-derivatives","BNBF0:USTF0",1733097534456,1.8860335,656.73,655.15,1.7399978]
["bitfinex-derivatives","BNBF0:USTF0",1733097534755,0.75513604,656.73,655.16,1.7399978]
["bitfinex-derivatives","BNBF0:USTF0",1733097535060,1.13089746,656.83,655.17,1.7399978]
["bitfinex-derivatives","BNBF0:USTF0",1733097535358,1.13089746,656.83,654.96,0.24046552]
["bitfinex-derivatives","BNBF0:USTF0",1733097535359,1.13089746,656.82,655.18,1.73999082]
["bitfinex-derivatives","BNBF0:USTF0",1733097535558,1.13089746,656.94,654.96,0.24046552]
["bitfinex-derivatives","BNBF0:USTF0",1733097535559,1.13089746,656.83,655.19,1.45989802]
["bitfinex-derivatives","BNBF0:USTF0",1733097535757,1.13089746,656.83,654.71,1.14038937]
["bitfinex-derivatives","BNBF0:USTF0",1733097535758,1.13089746,656.81,655.2,1.73999003]
["bitfinex-derivatives","BNBF0:USTF0",1733097535960,1.13089746,656.82,655.21,1.45972401]
["bitfinex-derivatives","BNBF0:USTF0",1733097536153,1.13089746,656.82,655.22,0.30485137]
["bitfinex-derivatives","BNBF0:USTF0",1733097536359,1.8777286,656.82,655.23,0.30486675]
["bitfinex-derivatives","BNBF0:USTF0",1733097536554,1.8777286,656.82,655.22,0.74454539]
["bitfinex-derivatives","BNBF0:USTF0",1733097536555,0.74683114,656.82,655.24,0.30486675]
["bitfinex-derivatives","BNBF0:USTF0",1733097536760,1.13089746,656.82,655.25,0.30486675]
["bitfinex-derivatives","BNBF0:USTF0",1733097537057,0.74796261,656.82,655.26,0.30486675]
["bitfinex-derivatives","BNBF0:USTF0",1733097537261,1.13089746,656.81,655.27,0.30486675]
["bitfinex-derivatives","BNBF0:USTF0",1733097537462,1.13089746,656.77,655.28,0.30486675]
["bitfinex-derivatives","BNBF0:USTF0",1733097537663,1.13089746,656.74,655.28,0.74948642]
["bitfinex-derivatives","BNBF0:USTF0",1733097537872,1.13089746,656.73,654.94,0.24028993]
["bitfinex-derivatives","BNBF0:USTF0",1733097538057,0.76800073,656.73,654.95,4.14213325]
["bitfinex-derivatives","BNBF0:USTF0",1733097538257,1.13089746,656.74,654.96,4.14213325]
["bitfinex-derivatives","BNBF0:USTF0",1733097538565,1.13089746,656.72,654.97,4.14213325]
["bitfinex-derivatives","BNBF0:USTF0",1733097538765,1.13089746,656.72,654.83,0.90393716]
["bitfinex-derivatives","BNBF0:USTF0",1733097538766,1.13089746,656.62,654.98,4.14213325]
["bitfinex-derivatives","BNBF0:USTF0",1733097538962,1.89265056,656.62,654.99,4.14213657]
["bitfinex-derivatives","BNBF0:USTF0",1733097539158,1.13089746,656.62,655.0,4.14213657]
["bitfinex-derivatives","BNBF0:USTF0",1733097539363,1.13089746,656.62,654.98,0.7625912]
["bitfinex-derivatives","BNBF0:USTF0",1733097539364,1.88335531,656.63,655.01,4.14213657]
["bitfinex-derivatives","BNBF0:USTF0",1733097539561,1.13089746,656.63,655.02,1.07280042]
["bitfinex-derivatives","BNBF0:USTF0",1733097539765,1.90331724,656.63,655.03,3.07618362]
["bitfinex-derivatives","BNBF0:USTF0",1733097540064,0.77241978,656.63,655.04,4.14465466]
["bitfinex-derivatives","BNBF0:USTF0",1733097540261,1.13089746,656.64,655.05,4.14465466]
["bitfinex-derivatives","BNBF0:USTF0",1733097540465,1.13089746,656.64,655.03,0.24028993]
["bitfinex-derivatives","BNBF0:USTF0",1733097540466,0.74720212,656.63,655.06,4.14465466]
["bitfinex-derivatives","BNBF0:USTF0",1733097540763,1.13089746,656.61,655.07,2.80906586]
["bitfinex-derivatives","BNBF0:USTF0",1733097540964,1.13089746,656.61,655.08,1.07280042]
["bitfinex-derivatives","BNBF0:USTF0",1733097541166,1.13089746,656.54,655.09,1.73634874]
["bitfinex-derivatives","BNBF0:USTF0",1733097541468,1.13089746,656.54,655.1,1.07278731]
["bitfinex-derivatives","BNBF0:USTF0",1733097541662,1.13089746,656.53,655.11,2.80913605]
["bitfinex-derivatives","BNBF0:USTF0",1733097541871,1.13089746,656.5,655.12,0.28010179]
["bitfinex-derivatives","BNBF0:USTF0",1733097542162,1.13089746,656.51,655.13,0.94813617]
["bitfinex-derivatives","BNBF0:USTF0",1733097542363,1.13089746,656.52,655.14,1.74082823]
["bitfinex-derivatives","BNBF0:USTF0",1733097542571,1.88427039,656.6,655.15,1.74082823]
["bitfinex-derivatives","BNBF0:USTF0",1733097542572,1.13089746,656.5,655.15,1.74082823]
["bitfinex-derivatives","BNBF0:USTF0",1733097542768,1.13089746,656.51,655.16,1.74082823]
["bitfinex-derivatives","BNBF0:USTF0",1733097543064,1.13089746,656.51,655.17,1.74082823]
["bitfinex-derivatives","BNBF0:USTF0",1733097543268,1.13089746,656.5,655.18,1.74082823]
["bitfinex-derivatives","BNBF0:USTF0",1733097543572,1.13089746,656.5,655.19,1.07279385]
["bitfinex-derivatives","BNBF0:USTF0",1733097543767,1.13089746,656.49,655.2,0.58498335]
["bitfinex-derivatives","BNBF0:USTF0",1733097544064,1.90768224,656.6,655.21,0.58498335]
["bitfinex-derivatives","BNBF0:USTF0",1733097544270,1.13089746,656.57,655.22,0.30488156]
["bitfinex-derivatives","BNBF0:USTF0",1733097544568,1.13089746,656.57,655.23,0.58498735]
["bitfinex-derivatives","BNBF0:USTF0",1733097544764,1.13089746,656.58,655.24,0.58498735]
["bitfinex-derivatives","BNBF0:USTF0",1733097544969,1.13089746,656.58,655.25,0.58498735]
["bitfinex-derivatives","BNBF0:USTF0",1733097545168,1.13089746,656.58,655.26,0.58498735]
["bitfinex-derivatives","BNBF0:USTF0",1733097545365,1.13089746,656.6,655.27,0.28010579]
["bitfinex-derivatives","BNBF0:USTF0",1733097545568,1.13089746,656.61,655.28,0.28010579]
["bitfinex-derivatives","BNBF0:USTF0",1733097545868,1.13089746,656.71,655.29,0.28010579]
["bitfinex-derivatives","BNBF0:USTF0",1733097546069,1.13089746,656.72,655.3,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097546368,1.13089746,656.73,655.31,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097546565,1.13089746,656.73,655.32,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097546771,1.13089746,656.68,655.33,0.58489301]
["bitfinex-derivatives","BNBF0:USTF0",1733097546971,1.13089746,656.72,655.34,1.25368748]
["bitfinex-derivatives","BNBF0:USTF0",1733097547173,1.13089746,656.77,655.35,1.7413568]
["bitfinex-derivatives","BNBF0:USTF0",1733097547371,1.13089746,656.78,655.36,1.7413568]
["bitfinex-derivatives","BNBF0:USTF0",1733097547675,1.13089746,656.77,655.37,1.74132769]
["bitfinex-derivatives","BNBF0:USTF0",1733097547874,1.13089746,656.79,655.38,1.46131666]
["bitfinex-derivatives","BNBF0:USTF0",1733097548074,1.13089746,656.79,655.37,0.2800105]
["bitfinex-derivatives","BNBF0:USTF0",1733097548075,0.76967608,656.86,655.39,1.74132716]
["bitfinex-derivatives","BNBF0:USTF0",1733097548274,1.13089746,656.88,655.4,1.74132716]
["bitfinex-derivatives","BNBF0:USTF0",1733097548579,1.13089746,656.85,655.41,0.58486337]
["bitfinex-derivatives","BNBF0:USTF0",1733097548770,1.13089746,656.86,655.42,0.2800105]
["bitfinex-derivatives","BNBF0:USTF0",1733097548976,0.7722663,656.95,655.42,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097549177,1.13089746,656.98,655.43,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097549381,1.13089746,656.96,655.44,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097549678,1.13089746,656.96,655.45,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097549881,1.13089746,656.96,655.46,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097550075,1.8958502,657.07,655.47,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097550076,1.13089746,656.98,655.47,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097550277,1.13089746,656.98,655.14,0.24092921]
["bitfinex-derivatives","BNBF0:USTF0",1733097550278,1.13089746,656.97,655.48,0.30485287]
["bitfinex-derivatives","BNBF0:USTF0",1733097550478,1.13089746,656.97,655.14,0.24092921]
["bitfinex-derivatives","BNBF0:USTF0",1733097550678,1.13089746,657.07,655.15,4.14848285]
["bitfinex-derivatives","BNBF0:USTF0",1733097550873,1.13089746,657.07,654.93,1.14038937]
["bitfinex-derivatives","BNBF0:USTF0",1733097550874,1.13089746,657.06,655.17,0.24092921]
["bitfinex-derivatives","BNBF0:USTF0",1733097551076,1.90574622,657.07,655.19,0.24092921]
["bitfinex-derivatives","BNBF0:USTF0",1733097551272,0.74476568,657.63,655.2,4.14846182]
["bitfinex-derivatives","BNBF0:USTF0",1733097551273,1.13089746,657.1,655.2,4.14846182]
["bitfinex-derivatives","BNBF0:USTF0",1733097551476,1.13089746,657.1,655.21,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097551676,1.89401762,657.1,655.22,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097551879,1.89401762,657.1,655.23,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097552181,0.76312016,657.1,655.24,4.08461546]
["bitfinex-derivatives","BNBF0:USTF0",1733097552377,1.13089746,657.16,655.25,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097552581,1.13089746,657.16,655.15,1.65586281]
["bitfinex-derivatives","BNBF0:USTF0",1733097552582,1.13089746,657.17,655.26,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097552780,1.13089746,657.07,655.29,0.24092921]
["bitfinex-derivatives","BNBF0:USTF0",1733097552985,1.13089746,657.09,655.3,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097553184,1.13089746,657.11,655.31,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097553479,1.13089746,657.11,655.32,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097553682,2.30891566,657.54,655.32,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097553683,1.13089746,657.12,655.33,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097553882,1.13089746,657.13,655.34,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097554084,2.30891566,657.57,655.32,0.76424552]
["bitfinex-derivatives","BNBF0:USTF0",1733097554085,1.13089746,657.16,655.35,4.14845172]
["bitfinex-derivatives","BNBF0:USTF0",1733097554381,1.13089746,657.15,655.36,4.14683515]
["bitfinex-derivatives","BNBF0:USTF0",1733097554586,1.13089746,657.15,655.34,0.24092921]
["bitfinex-derivatives","BNBF0:USTF0",1733097554587,0.76683463,657.2,655.4,0.24092921]
["bitfinex-derivatives","BNBF0:USTF0",1733097554883,1.13089746,657.27,655.41,4.14683515]
["bitfinex-derivatives","BNBF0:USTF0",1733097555084,1.89415302,657.28,655.42,4.14683515]
["bitfinex-derivatives","BNBF0:USTF0",1733097555278,1.13089746,657.32,655.43,3.86660316]
["bitfinex-derivatives","BNBF0:USTF0",1733097555478,0.74871083,657.32,655.44,4.14654593]
["bitfinex-derivatives","BNBF0:USTF0",1733097555678,1.13089746,657.34,655.45,4.14654593]
["bitfinex-derivatives","BNBF0:USTF0",1733097555980,0.76295096,657.34,655.46,4.14654593]
["bitfinex-derivatives","BNBF0:USTF0",1733097556185,2.30891566,657.82,655.34,0.90629907]
["bitfinex-derivatives","BNBF0:USTF0",1733097556186,1.13089746,657.42,655.47,4.14654593]
["bitfinex-derivatives","BNBF0:USTF0",1733097556385,1.13089746,657.41,655.48,4.14648903]
["bitfinex-derivatives","BNBF0:USTF0",1733097556583,1.13089746,657.4,655.49,4.14648903]
["bitfinex-derivatives","BNBF0:USTF0",1733097556887,1.13089746,657.4,655.5,4.14648903]
["bitfinex-derivatives","BNBF0:USTF0",1733097557081,0.7508645,657.4,655.51,1.07198687]
["bitfinex-derivatives","BNBF0:USTF0",1733097557285,2.30891566,657.9,655.51,1.07198687]
["bitfinex-derivatives","BNBF0:USTF0",1733097557286,1.13089746,657.45,655.52,3.83782131]
["bitfinex-derivatives","BNBF0:USTF0",1733097557485,1.13089746,657.47,655.53,3.86258967]
["bitfinex-derivatives","BNBF0:USTF0",1733097557789,1.13089746,657.4,655.54,4.14246243]
["bitfinex-derivatives","BNBF0:USTF0",1733097558087,1.13089746,657.4,655.55,4.14219053]
["bitfinex-derivatives","BNBF0:USTF0",1733097558388,1.13089746,657.29,655.56,4.14219053]
["bitfinex-derivatives","BNBF0:USTF0",1733097558682,1.13089746,657.29,655.57,4.14219053]
["bitfinex-derivatives","BNBF0:USTF0",1733097558886,1.13089746,657.28,655.58,4.14219053]
["bitfinex-derivatives","BNBF0:USTF0",1733097559083,1.13089746,657.27,655.59,4.14219053]
["bitfinex-derivatives","BNBF0:USTF0",1733097559283,1.13089746,657.3,655.6,2.80749532]
["bitfinex-derivatives","BNBF0:USTF0",1733097559482,1.13089746,657.31,655.61,2.80749532]
["bitfinex-derivatives","BNBF0:USTF0",1733097559686,1.13089746,657.3,655.62,2.80749532]
["bitfinex-derivatives","BNBF0:USTF0",1733097559885,1.13089746,657.3,655.63,2.80749532]
["bitfinex-derivatives","BNBF0:USTF0",1733097560086,0.7746364,657.3,655.64,2.80749532]
["bitfinex-derivatives","BNBF0:USTF0",1733097560287,1.13089746,657.36,655.65,2.80749532]
["bitfinex-derivatives","BNBF0:USTF0",1733097560489,1.13089746,657.35,655.66,1.73948205]
["bitfinex-derivatives","BNBF0:USTF0",1733097560785,1.13089746,657.35,655.53,0.24055569]
["bitfinex-derivatives","BNBF0:USTF0",1733097560786,1.13089746,657.38,655.67,1.45960929]
["bitfinex-derivatives","BNBF0:USTF0",1733097561089,1.13089746,657.38,655.68,1.73947838]
["bitfinex-derivatives","BNBF0:USTF0",1733097561389,1.13089746,657.4,655.69,1.73947838]
["bitfinex-derivatives","BNBF0:USTF0",1733097561687,1.13089746,657.39,655.7,1.73947838]
["bitfinex-derivatives","BNBF0:USTF0",1733097561889,1.13089746,657.41,655.71,1.73947838]
["bitfinex-derivatives","BNBF0:USTF0",1733097562084,1.13089746,657.41,655.53,1.01945545]
["bitfinex-derivatives","BNBF0:USTF0",1733097562085,1.13089746,657.44,655.72,1.73876217]
["bitfinex-derivatives","BNBF0:USTF0",1733097562290,1.13089746,657.43,655.73,1.73876217]
["bitfinex-derivatives","BNBF0:USTF0",1733097562482,1.13089746,657.43,655.54,0.24055569]
["bitfinex-derivatives","BNBF0:USTF0",1733097562483,1.13089746,657.43,655.74,1.07197009]
["bitfinex-derivatives","BNBF0:USTF0",1733097562687,0.76930635,657.43,655.75,1.07191907]
["bitfinex-derivatives","BNBF0:USTF0",1733097562885,1.13089746,657.46,655.76,0.58452332]
["bitfinex-derivatives","BNBF0:USTF0",1733097563087,1.13089746,657.47,655.77,0.58452332]
["bitfinex-derivatives","BNBF0:USTF0",1733097563389,1.13089746,657.48,655.78,0.58452332]
["bitfinex-derivatives","BNBF0:USTF0",1733097563690,1.13089746,657.48,655.18,1.14038937]
["bitfinex-derivatives","BNBF0:USTF0",1733097563691,1.13089746,657.51,655.79,0.58452332]
["bitfinex-derivatives","BNBF0:USTF0",1733097563894,1.13089746,657.5,655.8,0.58452332]
["bitfinex-derivatives","BNBF0:USTF0",1733097564088,1.87455011,657.51,655.81,0.58452332]
["bitfinex-derivatives","BNBF0:USTF0",1733097564290,1.13089746,657.52,655.51,0.24055569]
["bitfinex-derivatives","BNBF0:USTF0",1733097564486,1.13089746,657.62,655.51,0.24055569]
["bitfinex-derivatives","BNBF0:USTF0",1733097564487,1.13089746,657.58,655.52,4.13709122]
["bitfinex-derivatives","BNBF0:USTF0",1733097564691,0.77760383,657.62,655.48,0.24055569]
["bitfinex-derivatives","BNBF0:USTF0",1733097564692,1.13089746,657.59,655.53,4.13709122]
["bitfinex-derivatives","BNBF0:USTF0",1733097564890,1.13089746,657.59,655.54,4.13709122]
["bitfinex-derivatives","BNBF0:USTF0",1733097565090,1.13089746,657.59,655.06,0.63902877]
["bitfinex-derivatives","BNBF0:USTF0",1733097565091,0.77029596,657.59,655.55,4.13709122]
["bitfinex-derivatives","BNBF0:USTF0",1733097565286,1.13089746,657.62,655.56,4.13709122]
["bitfinex-derivatives","BNBF0:USTF0",1733097565490,1.13089746,657.62,655.57,4.13628341]
["bitfinex-derivatives","BNBF0:USTF0",1733097565791,1.89616925,657.62,655.58,1.07187752]
["bitfinex-derivatives","BNBF0:USTF0",1733097566090,1.89616925,657.62,655.59,2.80394659]
["bitfinex-derivatives","BNBF0:USTF0",1733097566386,1.89616925,657.62,655.6,2.31656054]
["bitfinex-derivatives","BNBF0:USTF0",1733097566693,1.89616925,657.62,655.61,2.80394659]
["bitfinex-derivatives","BNBF0:USTF0",1733097566990,0.76527179,657.62,655.62,2.80394659]
["bitfinex-derivatives","BNBF0:USTF0",1733097567188,1.13089746,657.64,655.63,2.80394659]
["bitfinex-derivatives","BNBF0:USTF0",1733097567388,1.13089746,657.64,655.64,2.80394659]
["bitfinex-derivatives","BNBF0:USTF0",1733097567588,0.76565241,657.64,655.65,2.5240714]
["bitfinex-derivatives","BNBF0:USTF0",1733097567790,1.13089746,657.65,655.66,2.80393962]
["bitfinex-derivatives","BNBF0:USTF0",1733097567991,1.13089746,657.65,655.67,1.73805096]
["bitfinex-derivatives","BNBF0:USTF0",1733097568290,1.13089746,657.64,655.68,1.73805096]
["bitfinex-derivatives","BNBF0:USTF0",1733097568592,1.13089746,657.64,655.69,1.73805096]
["bitfinex-derivatives","BNBF0:USTF0",1733097568790,1.90119342,657.64,655.7,0.94604863]
["bitfinex-derivatives","BNBF0:USTF0",1733097569091,1.90119342,657.64,655.71,1.73806893]
["bitfinex-derivatives","BNBF0:USTF0",1733097569290,1.90119342,657.64,655.72,1.73806893]
["bitfinex-derivatives","BNBF0:USTF0",1733097569491,1.90119342,657.64,655.73,1.73806893]
["bitfinex-derivatives","BNBF0:USTF0",1733097569692,1.90119342,657.64,655.7,0.74518493]
["bitfinex-derivatives","BNBF0:USTF0",1733097569693,1.13089746,657.63,655.74,1.07188852]
["bitfinex-derivatives","BNBF0:USTF0",1733097569886,1.13089746,657.63,655.75,0.30462319]
["bitfinex-derivatives","BNBF0:USTF0",1733097570188,1.13089746,657.63,655.76,0.30462319]
["bitfinex-derivatives","BNBF0:USTF0",1733097570189,1.13089746,657.62,655.76,0.30462319]
["bitfinex-derivatives","BNBF0:USTF0",1733097570384,1.13089746,657.64,655.77,0.30462319]
["bitfinex-derivatives","BNBF0:USTF0",1733097570590,1.13089746,657.63,655.78,0.58448625]
["bitfinex-derivatives","BNBF0:USTF0",1733097570791,1.13089746,657.62,655.79,0.30462319]
["bitfinex-derivatives","BNBF0:USTF0",1733097570987,1.13089746,657.62,655.8,0.30462319]
["bitfinex-derivatives","BNBF0:USTF0",1733097571193,0.7479257,657.62,655.81,0.30462319]
["bitfinex-derivatives","BNBF0:USTF0",1733097571490,1.13089746,657.63,655.82,0.30462319]
["bitfinex-derivatives","BNBF0:USTF0",1733097571687,1.13089746,657.61,655.83,0.30462319]
["bitfinex-derivatives","BNBF0:USTF0",1733097571891,1.13089746,657.61,655.83,0.77160291]
["bitfinex-derivatives","BNBF0:USTF0",1733097572092,0.75081873,657.61,655.84,0.3046119]
["bitfinex-derivatives","BNBF0:USTF0",1733097572391,1.13089746,657.6,655.85,0.58444027]
["bitfinex-derivatives","BNBF0:USTF0",1733097572586,1.13089746,657.56,655.86,0.58444027]
["bitfinex-derivatives","BNBF0:USTF0",1733097572890,1.13089746,657.56,655.87,0.58444027]
["bitfinex-derivatives","BNBF0:USTF0",1733097573089,1.13089746,657.56,655.88,0.58444027]
["bitfinex-derivatives","BNBF0:USTF0",1733097573291,1.13089746,657.55,655.89,0.27984525]
["bitfinex-derivatives","BNBF0:USTF0",1733097573686,1.13089746,657.54,655.9,0.58442733]
["bitfinex-derivatives","BNBF0:USTF0",1733097573885,0.74478316,657.6,655.91,0.30457853]
["bitfinex-derivatives","BNBF0:USTF0",1733097574083,1.13089746,657.61,655.6,0.98168361]
["bitfinex-derivatives","BNBF0:USTF0",1733097574290,1.91054476,657.61,655.61,3.85472939]
["bitfinex-derivatives","BNBF0:USTF0",1733097574485,0.7796473,657.61,655.62,4.13456477]
["bitfinex-derivatives","BNBF0:USTF0",1733097574683,1.13089746,657.63,655.63,4.13456477]
["bitfinex-derivatives","BNBF0:USTF0",1733097574887,1.9005727,657.63,655.64,4.13456477]
["bitfinex-derivatives","BNBF0:USTF0",1733097575087,1.13089746,657.61,655.65,2.80290659]
["bitfinex-derivatives","BNBF0:USTF0",1733097575288,1.13089746,657.6,655.66,2.80290659]
["bitfinex-derivatives","BNBF0:USTF0",1733097575485,2.30891566,658.84,655.2,0.6389733]
["bitfinex-derivatives","BNBF0:USTF0",1733097575486,1.89688434,657.61,655.67,2.01099102]
["bitfinex-derivatives","BNBF0:USTF0",1733097575688,1.13089746,657.61,655.68,2.01099102]
["bitfinex-derivatives","BNBF0:USTF0",1733097575888,1.13089746,657.6,655.69,0.27983538]
["bitfinex-derivatives","BNBF0:USTF0",1733097576086,2.30891566,658.03,655.56,0.77573109]
["bitfinex-derivatives","BNBF0:USTF0",1733097576087,1.13089746,657.58,655.7,2.01113217]
["bitfinex-derivatives","BNBF0:USTF0",1733097576287,1.89589469,657.58,655.71,2.80307161]
["bitfinex-derivatives","BNBF0:USTF0",1733097576587,1.13089746,657.58,655.72,1.7376582]
["bitfinex-derivatives","BNBF0:USTF0",1733097576788,1.13089746,657.58,655.56,0.23425348]
["bitfinex-derivatives","BNBF0:USTF0",1733097576789,0.77306666,657.58,655.73,1.7376582]
["bitfinex-derivatives","BNBF0:USTF0",1733097577091,1.13089746,657.57,655.74,1.7376582]
["bitfinex-derivatives","BNBF0:USTF0",1733097577291,1.13089746,657.57,655.75,1.7376582]
["bitfinex-derivatives","BNBF0:USTF0",1733097577492,1.88569371,657.57,655.76,1.7376582]
["bitfinex-derivatives","BNBF0:USTF0",1733097577687,1.88569371,657.57,655.77,1.45782282]
["bitfinex-derivatives","BNBF0:USTF0",1733097577891,1.88569371,657.57,655.21,1.14038937]
["bitfinex-derivatives","BNBF0:USTF0",1733097577892,0.75479625,657.57,655.78,1.73767119]
["bitfinex-derivatives","BNBF0:USTF0",1733097578193,1.13089746,657.55,655.79,1.73767119]
["bitfinex-derivatives","BNBF0:USTF0",1733097578393,1.13089746,657.56,655.8,1.07178781]
["bitfinex-derivatives","BNBF0:USTF0",1733097578593,1.13089746,657.54,655.81,0.58444046]
["bitfinex-derivatives","BNBF0:USTF0",1733097578890,1.13089746,657.53,655.82,0.30459209]
["bitfinex-derivatives","BNBF0:USTF0",1733097579094,1.13089746,657.49,655.83,0.3046005]
["bitfinex-derivatives","BNBF0:USTF0",1733097579393,1.13089746,657.5,655.83,1.07148921]
["bitfinex-derivatives","BNBF0:USTF0",1733097579587,1.13089746,657.5,655.84,0.3046005]
["bitfinex-derivatives","BNBF0:USTF0",1733097579788,1.13089746,657.5,655.85,0.3046005]
["bitfinex-derivatives","BNBF0:USTF0",1733097579991,1.13089746,657.48,655.54,0.23425202]
["bitfinex-derivatives","BNBF0:USTF0",1733097580194,0.77374001,657.5,655.54,0.23425202]
["bitfinex-derivatives","BNBF0:USTF0",1733097580195,1.13089746,657.4,655.55,4.13570396]
["bitfinex-derivatives","BNBF0:USTF0",1733097580398,1.13089746,657.29,655.56,4.13570396]
["bitfinex-derivatives","BNBF0:USTF0",1733097580590,1.13089746,657.27,655.57,4.13570396]
["bitfinex-derivatives","BNBF0:USTF0",1733097580895,1.13089746,657.23,655.58,2.52372979]
["bitfinex-derivatives","BNBF0:USTF0",1733097581090,1.13089746,657.16,655.59,2.52372979]
["bitfinex-derivatives","BNBF0:USTF0",1733097581294,1.13089746,657.15,655.6,2.80361157]
["bitfinex-derivatives","BNBF0:USTF0",1733097581488,0.7620928,657.27,655.61,2.52372979]
["bitfinex-derivatives","BNBF0:USTF0",1733097581692,1.13089746,657.28,655.62,1.73792503]
["bitfinex-derivatives","BNBF0:USTF0",1733097581988,1.89742285,657.28,655.63,1.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1733097582192,1.13089746,657.24,655.64,1.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1733097582396,1.13089746,657.24,655.65,1.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1733097582588,1.13089746,657.24,655.46,0.75921645]
["bitfinex-derivatives","BNBF0:USTF0",1733097582589,0.77756494,657.24,655.66,1.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1733097582895,1.13089746,657.27,655.67,1.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1733097583092,1.13089746,657.25,655.68,1.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1733097583296,1.87915049,657.25,655.69,1.07187264]
["bitfinex-derivatives","BNBF0:USTF0",1733097583496,1.87915049,657.25,655.7,0.58449762]
["bitfinex-derivatives","BNBF0:USTF0",1733097583695,1.87915049,657.25,655.71,0.30460938]
["bitfinex-derivatives","BNBF0:USTF0",1733097583892,1.87915049,657.25,655.43,1.00976132]
["bitfinex-derivatives","BNBF0:USTF0",1733097583893,1.13089746,657.24,655.72,0.30460938]
["bitfinex-derivatives","BNBF0:USTF0",1733097584192,0.74825303,657.25,655.43,0.7755093]
["bitfinex-derivatives","BNBF0:USTF0",1733097584193,1.13089746,657.22,655.73,0.30460938]
["bitfinex-derivatives","BNBF0:USTF0",1733097584399,1.13089746,657.2,655.39,0.23425202]
["bitfinex-derivatives","BNBF0:USTF0",1733097584596,1.13089746,657.2,655.4,4.13862724]
["bitfinex-derivatives","BNBF0:USTF0",1733097584895,1.13089746,657.2,655.41,4.13862724]
["bitfinex-derivatives","BNBF0:USTF0",1733097585094,1.13089746,657.2,655.34,0.76995146]
["bitfinex-derivatives","BNBF0:USTF0",1733097585095,1.13089746,657.16,655.42,4.13862724]
["bitfinex-derivatives","BNBF0:USTF0",1733097585298,1.13089746,657.15,655.43,4.13862724]
["bitfinex-derivatives","BNBF0:USTF0",1733097585496,1.13089746,657.13,655.44,4.13862724]
["bitfinex-derivatives","BNBF0:USTF0",1733097585695,1.13089746,657.14,655.45,2.80532711]
["bitfinex-derivatives","BNBF0:USTF0",1733097585891,1.13089746,657.01,655.46,2.80532711]
["bitfinex-derivatives","BNBF0:USTF0",1733097586091,1.13089746,657.0,655.47,2.80610901]
["bitfinex-derivatives","BNBF0:USTF0",1733097586292,1.13089746,656.98,655.48,1.43432338]
["bitfinex-derivatives","BNBF0:USTF0",1733097586498,1.13089746,656.99,655.49,1.73898774]
["bitfinex-derivatives","BNBF0:USTF0",1733097586694,1.13089746,656.98,655.5,1.25152476]
["bitfinex-derivatives","BNBF0:USTF0",1733097586892,0.75898148,656.98,655.51,1.25152476]
["bitfinex-derivatives","BNBF0:USTF0",1733097587097,1.13089746,656.99,655.52,1.73898774]
["bitfinex-derivatives","BNBF0:USTF0",1733097587292,1.13089746,656.98,655.53,1.73898774]
["bitfinex-derivatives","BNBF0:USTF0",1733097587598,1.88059057,656.98,655.54,0.58461785]
["bitfinex-derivatives","BNBF0:USTF0",1733097587799,1.13089746,656.95,655.55,0.58461785]
["bitfinex-derivatives","BNBF0:USTF0",1733097587997,1.13089746,656.95,655.56,0.58461785]
["bitfinex-derivatives","BNBF0:USTF0",1733097588197,1.13089746,656.93,655.57,0.58461785]
["bitfinex-derivatives","BNBF0:USTF0",1733097588396,1.13089746,656.83,655.58,0.58461785]
["bitfinex-derivatives","BNBF0:USTF0",1733097588592,1.13089746,656.83,655.59,0.58467301]
["bitfinex-derivatives","BNBF0:USTF0",1733097588794,1.13089746,656.84,655.6,0.58467301]
["bitfinex-derivatives","BNBF0:USTF0",1733097588999,1.13089746,656.84,655.61,0.27995349]
["bitfinex-derivatives","BNBF0:USTF0",1733097589201,1.13089746,656.81,655.62,0.27995349]
["bitfinex-derivatives","BNBF0:USTF0",1733097589398,0.74691384,656.92,655.47,0.7639302]
["bitfinex-derivatives","BNBF0:USTF0",1733097589399,1.13089746,656.83,655.63,0.27995349]
["bitfinex-derivatives","BNBF0:USTF0",1733097589599,1.13089746,656.84,655.64,0.27995349]
["bitfinex-derivatives","BNBF0:USTF0",1733097589799,1.13089746,656.83,655.47,0.7639302]
["bitfinex-derivatives","BNBF0:USTF0",1733097589998,1.13089746,656.83,655.48,1.73988022]
["bitfinex-derivatives","BNBF0:USTF0",1733097590199,1.13089746,656.83,655.47,0.7639302]
["bitfinex-derivatives","BNBF0:USTF0",1733097590200,1.13089746,656.85,655.49,0.58470625]
["bitfinex-derivatives","BNBF0:USTF0",1733097590501,1.13089746,656.84,655.5,0.58470625]
["bitfinex-derivatives","BNBF0:USTF0",1733097590703,1.13089746,656.84,655.51,0.58470625]
["bitfinex-derivatives","BNBF0:USTF0",1733097590897,1.13089746,656.84,655.52,0.58470907]
["bitfinex-derivatives","BNBF0:USTF0",1733097591101,1.13089746,656.84,655.47,0.7639302]
["bitfinex-derivatives","BNBF0:USTF0",1733097591102,1.13089746,656.83,655.53,0.58470907]
["bitfinex-derivatives","BNBF0:USTF0",1733097591303,1.13089746,656.85,655.54,0.27997654]
["bitfinex-derivatives","BNBF0:USTF0",1733097591503,1.13089746,657.19,655.55,0.27998301]
["bitfinex-derivatives","BNBF0:USTF0",1733097591698,1.13089746,657.05,654.81,0.97838734]
["bitfinex-derivatives","BNBF0:USTF0",1733097591906,1.13089746,656.89,655.04,0.23425202]
["bitfinex-derivatives","BNBF0:USTF0",1733097592206,1.13089746,656.99,655.05,4.38020123]
["bitfinex-derivatives","BNBF0:USTF0",1733097592396,1.13089746,656.99,654.86,1.14038937]
["bitfinex-derivatives","BNBF0:USTF0",1733097592397,1.13089746,656.99,655.06,1.30685625]
["bitfinex-derivatives","BNBF0:USTF0",1733097592599,1.13089746,656.99,654.82,0.76356861]
["bitfinex-derivatives","BNBF0:USTF0",1733097592600,0.76648948,656.99,655.1,0.23425202]
["bitfinex-derivatives","BNBF0:USTF0",1733097592800,1.13089746,657.03,655.11,3.35301725]
["bitfinex-derivatives","BNBF0:USTF0",1733097592996,1.13089746,656.98,655.12,3.84072168]
["bitfinex-derivatives","BNBF0:USTF0",1733097593199,1.13089746,656.98,655.08,0.30481527]
["bitfinex-derivatives","BNBF0:USTF0",1733097593200,1.13089746,656.98,655.13,4.14553695]
["bitfinex-derivatives","BNBF0:USTF0",1733097593401,1.87377687,656.98,655.14,4.14553695]
["bitfinex-derivatives","BNBF0:USTF0",1733097593602,1.87377687,656.98,655.15,4.14553695]
["bitfinex-derivatives","BNBF0:USTF0",1733097593802,1.87377687,656.98,655.16,4.14553695]
["bitfinex-derivatives","BNBF0:USTF0",1733097593803,1.13089746,656.94,655.16,4.14553695]
["bitfinex-derivatives","BNBF0:USTF0",1733097594003,1.13089746,656.94,655.06,0.74318405]
["bitfinex-derivatives","BNBF0:USTF0",1733097594004,1.13089746,656.89,655.17,2.80947552]
["bitfinex-derivatives","BNBF0:USTF0",1733097594205,1.13089746,656.91,655.18,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097594404,1.13089746,656.9,655.19,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097594605,1.13089746,656.9,655.2,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097594805,1.13089746,656.89,655.21,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097595006,1.13089746,656.9,655.22,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097595304,1.13089746,656.92,655.23,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097595502,1.13089746,656.93,655.24,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097595805,2.30891566,657.35,655.06,0.74318405]
["bitfinex-derivatives","BNBF0:USTF0",1733097595806,1.13089746,656.94,655.25,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097596000,1.13089746,656.88,655.26,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097596305,2.30891566,657.4,655.16,0.23425202]
["bitfinex-derivatives","BNBF0:USTF0",1733097596306,1.13089746,656.9,655.27,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097596506,1.13089746,656.9,655.28,2.8094416]
["bitfinex-derivatives","BNBF0:USTF0",1733097596702,0.75471619,656.9,655.29,2.50462633]
["bitfinex-derivatives","BNBF0:USTF0",1733097596900,1.13089746,656.91,655.28,0.30481527]
["bitfinex-derivatives","BNBF0:USTF0",1733097596901,1.13089746,656.91,655.3,2.50462633]
["bitfinex-derivatives","BNBF0:USTF0",1733097597105,0.76736208,656.91,655.31,2.50462633]
["bitfinex-derivatives","BNBF0:USTF0",1733097597299,1.13089746,656.92,655.32,1.74059246]
["bitfinex-derivatives","BNBF0:USTF0",1733097597505,1.13089746,656.91,655.33,1.46054185]
["bitfinex-derivatives","BNBF0:USTF0",1733097597799,1.13089746,656.93,655.34,1.74056109]
["bitfinex-derivatives","BNBF0:USTF0",1733097598000,1.13089746,656.91,655.35,1.74056109]
["bitfinex-derivatives","BNBF0:USTF0",1733097598200,1.13089746,656.93,655.36,1.74056109]
["bitfinex-derivatives","BNBF0:USTF0",1733097598405,1.13089746,656.95,655.37,1.74056109]
["bitfinex-derivatives","BNBF0:USTF0",1733097598604,1.13089746,656.95,655.38,0.58483451]
["bitfinex-derivatives","BNBF0:USTF0",1733097598806,1.89671871,656.95,655.39,0.58483451]
["bitfinex-derivatives","BNBF0:USTF0",1733097599008,1.89671871,656.95,655.4,1.74110158]
["bitfinex-derivatives","BNBF0:USTF0",1733097599205,0.76582125,656.95,655.41,0.58483451]
["bitfinex-derivatives","BNBF0:USTF0",1733097599405,1.13089746,657.07,655.42,0.28001924]
["bitfinex-derivatives","BNBF0:USTF0",1733097599602,1.13089746,657.05,655.42,1.7411569]
["bitfinex-derivatives","BNBF0:USTF0",1733097599805,1.13089746,657.05,655.43,1.7411569]