{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":403725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732924801473,1.37354199,655.67,654.22,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924801777,1.37354199,655.65,654.23,2.63176311]
["bitfinex-derivatives","BNBF0:USTF0",1732924802076,1.37354199,655.65,654.24,2.63176311]
["bitfinex-derivatives","BNBF0:USTF0",1732924802270,1.37354199,655.65,654.25,0.69954628]
["bitfinex-derivatives","BNBF0:USTF0",1732924802674,1.37354199,655.65,654.26,0.69954628]
["bitfinex-derivatives","BNBF0:USTF0",1732924802877,1.37354199,655.64,654.27,0.69947351]
["bitfinex-derivatives","BNBF0:USTF0",1732924803171,0.77473695,655.74,654.29,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924803172,1.37354199,655.56,654.29,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924803376,0.77473695,655.74,654.31,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924803377,1.37354199,655.51,654.31,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924803573,1.37354199,655.45,654.34,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924803770,1.37354199,655.45,654.35,0.30543139]
["bitfinex-derivatives","BNBF0:USTF0",1732924803974,2.14637034,655.45,654.36,0.3054235]
["bitfinex-derivatives","BNBF0:USTF0",1732924804176,2.14637034,655.45,654.35,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924804370,2.14637034,655.45,654.36,0.30542282]
["bitfinex-derivatives","BNBF0:USTF0",1732924804576,1.37354199,655.44,654.33,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924804773,1.37354199,655.43,654.34,0.30543216]
["bitfinex-derivatives","BNBF0:USTF0",1732924804971,2.14491981,655.44,654.33,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924805177,1.37354199,655.44,654.34,0.30543082]
["bitfinex-derivatives","BNBF0:USTF0",1732924805377,2.12598654,655.44,654.34,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924805577,0.75244455,655.44,654.35,0.30542689]
["bitfinex-derivatives","BNBF0:USTF0",1732924805879,1.37354199,655.49,654.36,0.30542689]
["bitfinex-derivatives","BNBF0:USTF0",1732924806179,0.75977356,655.49,654.37,0.30542689]
["bitfinex-derivatives","BNBF0:USTF0",1732924806373,0.75977356,655.49,654.34,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924806374,1.37354199,655.52,654.34,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924806577,1.37354199,655.52,654.35,0.30541825]
["bitfinex-derivatives","BNBF0:USTF0",1732924806779,1.37354199,655.51,654.36,0.30541825]
["bitfinex-derivatives","BNBF0:USTF0",1732924806979,1.37354199,655.51,654.37,0.30541825]
["bitfinex-derivatives","BNBF0:USTF0",1732924807174,1.37354199,655.51,654.37,0.77267566]
["bitfinex-derivatives","BNBF0:USTF0",1732924807378,1.37354199,655.51,654.34,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924807379,2.11933324,655.51,654.34,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924807576,0.74579125,655.51,654.35,0.30541599]
["bitfinex-derivatives","BNBF0:USTF0",1732924807780,1.37354199,655.53,654.36,0.30541599]
["bitfinex-derivatives","BNBF0:USTF0",1732924808081,2.33692909,655.62,654.59,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924808082,0.77991641,655.62,654.59,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924808381,1.37354199,655.67,654.48,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924808582,1.37354199,655.66,654.48,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924808880,1.37354199,655.75,654.56,0.90962199]
["bitfinex-derivatives","BNBF0:USTF0",1732924809179,1.37354199,655.75,654.34,0.7530438]
["bitfinex-derivatives","BNBF0:USTF0",1732924809180,0.76586937,655.76,654.57,2.61307425]
["bitfinex-derivatives","BNBF0:USTF0",1732924809381,1.37354199,655.79,654.58,2.61307425]
["bitfinex-derivatives","BNBF0:USTF0",1732924809580,1.37354199,655.79,654.59,2.61307425]
["bitfinex-derivatives","BNBF0:USTF0",1732924809880,1.37354199,655.8,654.6,2.61307425]
["bitfinex-derivatives","BNBF0:USTF0",1732924810073,1.37354199,655.8,654.61,2.61307425]
["bitfinex-derivatives","BNBF0:USTF0",1732924810273,1.37354199,655.8,654.62,2.61307425]
["bitfinex-derivatives","BNBF0:USTF0",1732924810577,1.37354199,655.81,654.63,1.49367491]
["bitfinex-derivatives","BNBF0:USTF0",1732924810780,1.37354199,655.81,654.64,1.49367491]
["bitfinex-derivatives","BNBF0:USTF0",1732924810979,2.33692909,655.93,654.65,1.49367491]
["bitfinex-derivatives","BNBF0:USTF0",1732924810980,1.37354199,655.82,654.65,1.49367491]
["bitfinex-derivatives","BNBF0:USTF0",1732924811175,1.37354199,655.82,654.66,1.49367491]
["bitfinex-derivatives","BNBF0:USTF0",1732924811380,1.37354199,655.82,654.67,1.49367491]
["bitfinex-derivatives","BNBF0:USTF0",1732924811582,1.37354199,655.74,654.43,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924811778,1.37354199,655.61,654.68,1.18837148]
["bitfinex-derivatives","BNBF0:USTF0",1732924811981,1.37354199,655.61,654.69,0.48865385]
["bitfinex-derivatives","BNBF0:USTF0",1732924811982,1.37354199,655.56,654.69,0.48865385]
["bitfinex-derivatives","BNBF0:USTF0",1732924812176,1.37354199,655.56,654.4,0.90972614]
["bitfinex-derivatives","BNBF0:USTF0",1732924812177,1.37354199,655.55,654.7,0.30540865]
["bitfinex-derivatives","BNBF0:USTF0",1732924812485,2.13475446,655.55,654.71,0.30540865]
["bitfinex-derivatives","BNBF0:USTF0",1732924812679,2.13475446,655.55,654.72,0.30540865]
["bitfinex-derivatives","BNBF0:USTF0",1732924812981,1.37354199,655.54,654.48,0.310253]
["bitfinex-derivatives","BNBF0:USTF0",1732924813184,1.37354199,655.59,654.49,2.61407363]
["bitfinex-derivatives","BNBF0:USTF0",1732924813383,2.1545272,655.63,654.5,2.61407363]
["bitfinex-derivatives","BNBF0:USTF0",1732924813576,1.37354199,655.62,654.51,2.61407363]
["bitfinex-derivatives","BNBF0:USTF0",1732924813776,1.37354199,655.62,654.52,2.61407363]
["bitfinex-derivatives","BNBF0:USTF0",1732924814077,0.78052234,655.72,654.53,2.61407363]
["bitfinex-derivatives","BNBF0:USTF0",1732924814078,1.37354199,655.65,654.53,2.61407363]
["bitfinex-derivatives","BNBF0:USTF0",1732924814380,1.37354199,655.79,654.54,2.61407363]
["bitfinex-derivatives","BNBF0:USTF0",1732924814581,1.37354199,655.79,654.55,2.61407363]
["bitfinex-derivatives","BNBF0:USTF0",1732924814582,1.37354199,655.78,654.55,2.61407363]
["bitfinex-derivatives","BNBF0:USTF0",1732924814878,1.37354199,655.79,654.56,2.61394523]
["bitfinex-derivatives","BNBF0:USTF0",1732924815077,2.14161934,655.79,654.57,1.49405394]
["bitfinex-derivatives","BNBF0:USTF0",1732924815277,0.76807735,655.79,654.58,1.49405394]
["bitfinex-derivatives","BNBF0:USTF0",1732924815481,0.76807735,655.79,654.46,0.76548147]
["bitfinex-derivatives","BNBF0:USTF0",1732924815482,1.37354199,656.03,654.59,2.61368942]
["bitfinex-derivatives","BNBF0:USTF0",1732924815676,1.37354199,656.02,654.6,1.49405394]
["bitfinex-derivatives","BNBF0:USTF0",1732924815883,2.14910161,656.02,654.61,1.49405394]
["bitfinex-derivatives","BNBF0:USTF0",1732924816079,2.14910161,656.02,654.44,0.31029414]
["bitfinex-derivatives","BNBF0:USTF0",1732924816080,2.14910161,656.02,654.62,1.49405394]
["bitfinex-derivatives","BNBF0:USTF0",1732924816381,2.14910161,656.02,654.63,1.49405394]
["bitfinex-derivatives","BNBF0:USTF0",1732924816684,1.37354199,655.99,654.64,1.49405394]
["bitfinex-derivatives","BNBF0:USTF0",1732924816885,0.75822825,656.68,654.65,0.79412188]
["bitfinex-derivatives","BNBF0:USTF0",1732924816886,1.37354199,655.57,654.65,0.79412188]
["bitfinex-derivatives","BNBF0:USTF0",1732924817185,1.37354199,655.59,654.66,0.79412188]
["bitfinex-derivatives","BNBF0:USTF0",1732924817381,1.37354199,655.58,654.67,0.30543149]
["bitfinex-derivatives","BNBF0:USTF0",1732924817581,2.33692909,656.05,654.37,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924817582,1.37354199,655.64,654.68,0.30543149]
["bitfinex-derivatives","BNBF0:USTF0",1732924817879,1.37354199,655.64,654.4,0.77676291]
["bitfinex-derivatives","BNBF0:USTF0",1732924817880,0.75424743,655.68,654.69,0.7940918]
["bitfinex-derivatives","BNBF0:USTF0",1732924818081,0.75424743,655.68,654.7,0.79408839]
["bitfinex-derivatives","BNBF0:USTF0",1732924818279,0.75424743,655.68,654.71,1.4939598]
["bitfinex-derivatives","BNBF0:USTF0",1732924818480,0.75424743,655.68,654.72,1.49392217]
["bitfinex-derivatives","BNBF0:USTF0",1732924818683,1.37354199,656.14,654.36,0.77676291]
["bitfinex-derivatives","BNBF0:USTF0",1732924818684,1.37354199,656.14,654.73,0.79408839]
["bitfinex-derivatives","BNBF0:USTF0",1732924818881,1.37354199,656.14,654.74,0.79408839]
["bitfinex-derivatives","BNBF0:USTF0",1732924819080,2.14076736,656.14,654.75,0.79408839]
["bitfinex-derivatives","BNBF0:USTF0",1732924819288,0.76722537,656.14,654.76,0.30541992]
["bitfinex-derivatives","BNBF0:USTF0",1732924819581,1.37354199,656.15,654.77,0.30541992]
["bitfinex-derivatives","BNBF0:USTF0",1732924819782,0.76226322,656.15,654.78,0.30541992]
["bitfinex-derivatives","BNBF0:USTF0",1732924819986,0.76226322,656.15,654.29,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924819987,1.37354199,656.17,654.79,0.30541992]
["bitfinex-derivatives","BNBF0:USTF0",1732924820180,1.37354199,656.17,654.8,0.30541992]
["bitfinex-derivatives","BNBF0:USTF0",1732924820381,1.37354199,656.18,654.81,0.30541992]
["bitfinex-derivatives","BNBF0:USTF0",1732924820585,1.37354199,656.19,654.82,0.30541992]
["bitfinex-derivatives","BNBF0:USTF0",1732924820786,1.37354199,656.18,654.31,0.75932262]
["bitfinex-derivatives","BNBF0:USTF0",1732924820989,1.37354199,656.18,653.24,2.3235987]
["bitfinex-derivatives","BNBF0:USTF0",1732924821182,1.37354199,656.05,654.35,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924821386,1.37354199,656.03,654.51,0.31046405]
["bitfinex-derivatives","BNBF0:USTF0",1732924821586,1.37354199,656.03,654.52,0.79403447]
["bitfinex-derivatives","BNBF0:USTF0",1732924821791,1.37354199,656.02,654.52,0.79403447]
["bitfinex-derivatives","BNBF0:USTF0",1732924822090,1.37354199,655.85,654.52,4.78054302]
["bitfinex-derivatives","BNBF0:USTF0",1732924822288,1.37354199,655.78,654.53,4.01428024]
["bitfinex-derivatives","BNBF0:USTF0",1732924822487,3.33847013,657.08,654.53,4.01428024]
["bitfinex-derivatives","BNBF0:USTF0",1732924822488,0.75733806,655.85,654.56,0.31044842]
["bitfinex-derivatives","BNBF0:USTF0",1732924822787,1.37354199,655.92,654.57,3.52564008]
["bitfinex-derivatives","BNBF0:USTF0",1732924822987,1.37354199,655.92,654.58,1.82013564]
["bitfinex-derivatives","BNBF0:USTF0",1732924823184,0.75176603,655.93,654.59,1.82013564]
["bitfinex-derivatives","BNBF0:USTF0",1732924823387,1.37354199,655.97,654.6,1.42548357]
["bitfinex-derivatives","BNBF0:USTF0",1732924823588,1.37354199,655.97,654.61,2.6141759]
["bitfinex-derivatives","BNBF0:USTF0",1732924823785,1.37354199,655.96,654.62,2.6141759]
["bitfinex-derivatives","BNBF0:USTF0",1732924823990,2.33692909,656.27,654.63,2.6141759]
["bitfinex-derivatives","BNBF0:USTF0",1732924823991,1.37354199,655.77,654.63,2.6141759]
["bitfinex-derivatives","BNBF0:USTF0",1732924824188,1.37354199,655.77,654.64,2.6141759]
["bitfinex-derivatives","BNBF0:USTF0",1732924824189,1.37354199,655.68,654.64,2.6141759]
["bitfinex-derivatives","BNBF0:USTF0",1732924824389,1.37354199,655.67,654.65,2.6141759]
["bitfinex-derivatives","BNBF0:USTF0",1732924824590,1.37354199,655.67,654.66,1.49409243]
["bitfinex-derivatives","BNBF0:USTF0",1732924824885,1.37354199,655.67,654.51,1.5423004]
["bitfinex-derivatives","BNBF0:USTF0",1732924824886,1.37354199,655.68,654.67,1.49409243]
["bitfinex-derivatives","BNBF0:USTF0",1732924825084,1.37354199,655.68,654.68,1.49409243]
["bitfinex-derivatives","BNBF0:USTF0",1732924825085,2.14469645,655.68,654.68,1.49409243]
["bitfinex-derivatives","BNBF0:USTF0",1732924825292,2.14469645,655.68,654.69,1.49409243]
["bitfinex-derivatives","BNBF0:USTF0",1732924825485,2.14469645,655.68,654.7,1.49409243]
["bitfinex-derivatives","BNBF0:USTF0",1732924825689,1.37354199,655.68,654.71,0.79404026]
["bitfinex-derivatives","BNBF0:USTF0",1732924825884,1.37354199,655.68,654.72,0.79404026]
["bitfinex-derivatives","BNBF0:USTF0",1732924826084,1.37354199,655.67,654.73,0.79404026]
["bitfinex-derivatives","BNBF0:USTF0",1732924826290,2.33692909,656.35,654.51,0.76535286]
["bitfinex-derivatives","BNBF0:USTF0",1732924826291,1.37354199,655.69,654.74,0.79404026]
["bitfinex-derivatives","BNBF0:USTF0",1732924826490,1.37354199,655.69,654.56,0.31044842]
["bitfinex-derivatives","BNBF0:USTF0",1732924826491,1.37354199,655.71,654.75,0.79404026]
["bitfinex-derivatives","BNBF0:USTF0",1732924826790,1.37354199,655.71,654.76,0.3054001]
["bitfinex-derivatives","BNBF0:USTF0",1732924826988,0.75673836,655.72,654.77,0.3054001]
["bitfinex-derivatives","BNBF0:USTF0",1732924827186,0.75673836,655.72,654.56,0.31044842]
["bitfinex-derivatives","BNBF0:USTF0",1732924827187,1.37354199,655.68,654.78,0.3054001]
["bitfinex-derivatives","BNBF0:USTF0",1732924827392,1.37354199,655.69,654.79,0.3054001]
["bitfinex-derivatives","BNBF0:USTF0",1732924827694,1.37354199,655.69,654.57,0.31044842]
["bitfinex-derivatives","BNBF0:USTF0",1732924827695,1.37354199,655.71,654.8,0.3054001]
["bitfinex-derivatives","BNBF0:USTF0",1732924827994,1.37354199,655.71,654.81,0.3054001]
["bitfinex-derivatives","BNBF0:USTF0",1732924828187,1.37354199,655.71,654.57,0.77276933]
["bitfinex-derivatives","BNBF0:USTF0",1732924828188,1.37354199,655.67,654.57,0.77276933]
["bitfinex-derivatives","BNBF0:USTF0",1732924828395,1.37354199,655.68,654.58,4.01455623]
["bitfinex-derivatives","BNBF0:USTF0",1732924828693,1.37354199,655.67,654.59,2.61433891]
["bitfinex-derivatives","BNBF0:USTF0",1732924828892,1.37354199,655.67,654.6,2.61433891]
["bitfinex-derivatives","BNBF0:USTF0",1732924829091,0.75727272,655.72,654.61,2.61433891]
["bitfinex-derivatives","BNBF0:USTF0",1732924829092,1.37354199,655.69,654.61,2.61433891]
["bitfinex-derivatives","BNBF0:USTF0",1732924829293,2.33692909,656.15,654.57,0.76399046]
["bitfinex-derivatives","BNBF0:USTF0",1732924829294,1.37354199,655.68,654.62,2.61433891]
["bitfinex-derivatives","BNBF0:USTF0",1732924829492,1.37354199,655.92,654.63,1.49416505]
["bitfinex-derivatives","BNBF0:USTF0",1732924829791,1.37354199,655.94,654.64,1.49416505]
["bitfinex-derivatives","BNBF0:USTF0",1732924829991,1.37354199,655.95,654.65,1.49416505]
["bitfinex-derivatives","BNBF0:USTF0",1732924830190,1.37354199,655.95,654.66,1.49416505]
["bitfinex-derivatives","BNBF0:USTF0",1732924830393,1.37354199,655.95,654.67,1.49416505]
["bitfinex-derivatives","BNBF0:USTF0",1732924830595,1.37354199,655.76,654.68,1.49416505]
["bitfinex-derivatives","BNBF0:USTF0",1732924830791,1.37354199,655.71,654.69,1.49416505]
["bitfinex-derivatives","BNBF0:USTF0",1732924830995,1.37354199,655.7,654.7,1.49416505]
["bitfinex-derivatives","BNBF0:USTF0",1732924831192,1.37354199,655.71,654.71,0.79405639]
["bitfinex-derivatives","BNBF0:USTF0",1732924831497,0.75444907,655.72,654.72,0.79405447]
["bitfinex-derivatives","BNBF0:USTF0",1732924831795,0.75444907,655.72,654.55,0.31426345]
["bitfinex-derivatives","BNBF0:USTF0",1732924831796,1.37354199,655.74,654.73,0.79405447]
["bitfinex-derivatives","BNBF0:USTF0",1732924832096,1.37354199,655.77,654.74,0.79405447]
["bitfinex-derivatives","BNBF0:USTF0",1732924832293,1.37354199,655.77,654.49,1.54240214]
["bitfinex-derivatives","BNBF0:USTF0",1732924832294,0.78200433,655.83,654.75,0.30540556]
["bitfinex-derivatives","BNBF0:USTF0",1732924832495,1.37354199,656.01,654.76,0.30540556]
["bitfinex-derivatives","BNBF0:USTF0",1732924832795,2.13447914,656.01,654.77,0.30540556]
["bitfinex-derivatives","BNBF0:USTF0",1732924832989,2.13447914,656.01,654.78,0.30540556]
["bitfinex-derivatives","BNBF0:USTF0",1732924833193,2.13447914,656.01,654.79,0.30540556]
["bitfinex-derivatives","BNBF0:USTF0",1732924833392,2.13447914,656.01,654.8,0.30540556]
["bitfinex-derivatives","BNBF0:USTF0",1732924833590,1.37354199,655.93,654.81,0.30540556]
["bitfinex-derivatives","BNBF0:USTF0",1732924833790,1.37354199,655.93,654.34,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924833791,1.37354199,655.97,654.39,0.31426345]
["bitfinex-derivatives","BNBF0:USTF0",1732924833993,1.37354199,655.98,654.4,4.01659734]
["bitfinex-derivatives","BNBF0:USTF0",1732924834290,1.37354199,655.75,654.37,0.77865925]
["bitfinex-derivatives","BNBF0:USTF0",1732924834494,1.37354199,655.67,654.44,0.31449519]
["bitfinex-derivatives","BNBF0:USTF0",1732924834797,2.33692909,656.48,654.37,0.77695366]
["bitfinex-derivatives","BNBF0:USTF0",1732924834798,1.37354199,655.66,654.45,4.01700635]
["bitfinex-derivatives","BNBF0:USTF0",1732924834990,1.37354199,655.66,654.32,0.91086978]
["bitfinex-derivatives","BNBF0:USTF0",1732924834991,1.37354199,655.65,654.46,2.61577961]
["bitfinex-derivatives","BNBF0:USTF0",1732924835197,1.37354199,655.66,654.47,2.61577961]
["bitfinex-derivatives","BNBF0:USTF0",1732924835499,3.09917542,655.76,654.48,2.61577961]
["bitfinex-derivatives","BNBF0:USTF0",1732924835500,1.37354199,655.67,654.48,2.61577961]
["bitfinex-derivatives","BNBF0:USTF0",1732924835690,1.37354199,655.67,654.49,2.61577961]
["bitfinex-derivatives","BNBF0:USTF0",1732924835892,1.37354199,655.67,654.5,2.61577961]
["bitfinex-derivatives","BNBF0:USTF0",1732924836090,1.37354199,655.67,654.51,2.61582239]
["bitfinex-derivatives","BNBF0:USTF0",1732924836289,1.37354199,655.67,654.41,0.31449519]
["bitfinex-derivatives","BNBF0:USTF0",1732924836290,1.37354199,655.7,654.52,1.49479822]
["bitfinex-derivatives","BNBF0:USTF0",1732924836497,1.37354199,655.7,654.53,1.49479822]
["bitfinex-derivatives","BNBF0:USTF0",1732924836698,0.75231895,655.7,654.54,1.49479822]
["bitfinex-derivatives","BNBF0:USTF0",1732924836991,2.33692909,656.25,654.42,0.31449519]
["bitfinex-derivatives","BNBF0:USTF0",1732924836992,1.37354199,655.52,654.55,0.79418485]
["bitfinex-derivatives","BNBF0:USTF0",1732924837195,1.37354199,655.52,654.56,0.79418485]
["bitfinex-derivatives","BNBF0:USTF0",1732924837398,0.74475987,655.54,654.42,0.74880665]
["bitfinex-derivatives","BNBF0:USTF0",1732924837592,0.74475987,655.54,654.3,0.77695366]
["bitfinex-derivatives","BNBF0:USTF0",1732924837593,1.37354199,655.53,654.57,0.30548587]
["bitfinex-derivatives","BNBF0:USTF0",1732924837798,1.37354199,655.53,654.58,0.30548587]
["bitfinex-derivatives","BNBF0:USTF0",1732924838097,1.37354199,655.52,654.59,0.30548587]
["bitfinex-derivatives","BNBF0:USTF0",1732924838298,2.12845698,655.54,654.6,0.30548587]
["bitfinex-derivatives","BNBF0:USTF0",1732924838497,1.37354199,655.54,654.37,0.31447554]
["bitfinex-derivatives","BNBF0:USTF0",1732924838696,2.14181899,655.54,654.38,4.01603662]
["bitfinex-derivatives","BNBF0:USTF0",1732924838896,0.768277,655.54,654.39,2.61527048]
["bitfinex-derivatives","BNBF0:USTF0",1732924839097,1.37354199,655.56,654.4,2.61527048]
["bitfinex-derivatives","BNBF0:USTF0",1732924839293,2.15541005,655.56,654.41,2.61527048]
["bitfinex-derivatives","BNBF0:USTF0",1732924839495,2.15541005,655.56,654.35,0.31447554]
["bitfinex-derivatives","BNBF0:USTF0",1732924839496,1.37354199,655.59,654.42,2.61527048]
["bitfinex-derivatives","BNBF0:USTF0",1732924839698,1.37354199,655.59,654.43,2.61527048]
["bitfinex-derivatives","BNBF0:USTF0",1732924839892,1.37354199,655.59,654.35,1.05951182]
["bitfinex-derivatives","BNBF0:USTF0",1732924839893,0.7690106,655.59,654.44,1.49465757]
["bitfinex-derivatives","BNBF0:USTF0",1732924840096,0.7690106,655.59,654.35,0.74503628]
["bitfinex-derivatives","BNBF0:USTF0",1732924840097,1.37354199,655.66,654.45,1.49465757]
["bitfinex-derivatives","BNBF0:USTF0",1732924840399,1.37354199,655.68,654.46,1.49465757]
["bitfinex-derivatives","BNBF0:USTF0",1732924840594,1.37354199,655.68,654.47,1.49465757]
["bitfinex-derivatives","BNBF0:USTF0",1732924840797,1.37354199,655.68,654.48,1.00587326]
["bitfinex-derivatives","BNBF0:USTF0",1732924840798,2.12262489,655.68,654.48,1.00587326]
["bitfinex-derivatives","BNBF0:USTF0",1732924840998,2.12262489,655.68,654.49,0.7942745]
["bitfinex-derivatives","BNBF0:USTF0",1732924841197,2.12262489,655.68,654.5,0.7942745]
["bitfinex-derivatives","BNBF0:USTF0",1732924841498,2.12262489,655.68,654.51,0.7942745]
["bitfinex-derivatives","BNBF0:USTF0",1732924841499,0.7490829,655.68,654.51,0.7942745]
["bitfinex-derivatives","BNBF0:USTF0",1732924841698,1.37354199,655.69,654.52,0.30549019]
["bitfinex-derivatives","BNBF0:USTF0",1732924841998,0.76183357,655.69,654.53,0.30549019]
["bitfinex-derivatives","BNBF0:USTF0",1732924842198,1.37354199,655.71,654.54,0.30549019]
["bitfinex-derivatives","BNBF0:USTF0",1732924842398,1.37354199,655.71,654.29,0.31447554]
["bitfinex-derivatives","BNBF0:USTF0",1732924842399,2.14507218,655.71,654.55,0.30549019]
["bitfinex-derivatives","BNBF0:USTF0",1732924842594,0.77153019,655.71,654.56,0.30549019]
["bitfinex-derivatives","BNBF0:USTF0",1732924842796,1.37354199,655.78,654.57,0.30549019]
["bitfinex-derivatives","BNBF0:USTF0",1732924843100,1.37354199,655.8,654.58,0.30549019]
["bitfinex-derivatives","BNBF0:USTF0",1732924843298,1.37354199,655.8,654.28,1.06235967]
["bitfinex-derivatives","BNBF0:USTF0",1732924843493,2.12394579,655.8,654.29,4.01376521]
["bitfinex-derivatives","BNBF0:USTF0",1732924843692,2.12394579,655.8,654.3,3.3138463]
["bitfinex-derivatives","BNBF0:USTF0",1732924843998,2.12394579,655.8,654.31,4.01372712]
["bitfinex-derivatives","BNBF0:USTF0",1732924844190,1.37354199,655.79,654.32,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924844395,0.7504038,655.8,654.33,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924844396,1.37354199,655.77,654.33,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924844595,1.37354199,655.78,654.34,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924844796,1.37354199,655.79,654.35,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924844994,1.37354199,655.78,654.36,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924845196,0.77697488,655.8,654.37,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924845197,1.37354199,655.79,654.37,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924845397,1.37354199,655.79,654.38,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924845598,1.37354199,655.8,654.39,2.61396548]
["bitfinex-derivatives","BNBF0:USTF0",1732924845794,1.37354199,655.8,654.4,1.49415617]
["bitfinex-derivatives","BNBF0:USTF0",1732924845995,1.37354199,655.79,654.41,1.49415617]
["bitfinex-derivatives","BNBF0:USTF0",1732924846196,1.37354199,655.79,654.42,1.49415617]
["bitfinex-derivatives","BNBF0:USTF0",1732924846398,2.1391755,655.79,654.43,1.49415617]
["bitfinex-derivatives","BNBF0:USTF0",1732924846598,2.1391755,655.79,654.44,1.49415617]
["bitfinex-derivatives","BNBF0:USTF0",1732924846798,2.1391755,655.79,654.2,0.77695366]
["bitfinex-derivatives","BNBF0:USTF0",1732924847001,1.37354199,655.76,654.45,0.79428159]
["bitfinex-derivatives","BNBF0:USTF0",1732924847195,2.33692909,655.72,654.46,0.79428159]
["bitfinex-derivatives","BNBF0:USTF0",1732924847495,1.37354199,655.81,654.47,0.79428159]
["bitfinex-derivatives","BNBF0:USTF0",1732924847700,1.37354199,655.81,654.48,0.79428159]
["bitfinex-derivatives","BNBF0:USTF0",1732924847895,2.15223388,655.81,654.49,0.30549292]
["bitfinex-derivatives","BNBF0:USTF0",1732924848097,1.37354199,655.8,654.5,0.30549292]
["bitfinex-derivatives","BNBF0:USTF0",1732924848306,1.37354199,655.81,654.51,0.30549292]
["bitfinex-derivatives","BNBF0:USTF0",1732924848503,1.37354199,655.81,654.24,0.31403046]
["bitfinex-derivatives","BNBF0:USTF0",1732924848504,2.12298616,655.81,654.52,0.30549292]
["bitfinex-derivatives","BNBF0:USTF0",1732924848801,1.37354199,655.8,654.53,0.30549292]
["bitfinex-derivatives","BNBF0:USTF0",1732924849001,1.37354199,655.8,654.22,0.31403046]
["bitfinex-derivatives","BNBF0:USTF0",1732924849202,0.74890962,655.8,654.23,4.01232404]
["bitfinex-derivatives","BNBF0:USTF0",1732924849403,1.37354199,655.82,654.24,4.01232404]
["bitfinex-derivatives","BNBF0:USTF0",1732924849603,1.37354199,655.82,654.25,4.01232404]
["bitfinex-derivatives","BNBF0:USTF0",1732924849798,1.37354199,655.82,654.26,4.01232404]
["bitfinex-derivatives","BNBF0:USTF0",1732924849998,1.37354199,655.82,654.22,0.31403046]
["bitfinex-derivatives","BNBF0:USTF0",1732924849999,1.37354199,655.83,654.27,1.11919468]
["bitfinex-derivatives","BNBF0:USTF0",1732924850205,2.33692909,656.41,654.22,0.77115456]
["bitfinex-derivatives","BNBF0:USTF0",1732924850206,1.37354199,655.84,654.28,2.61301868]
["bitfinex-derivatives","BNBF0:USTF0",1732924850505,1.37354199,655.87,654.29,2.61301868]
["bitfinex-derivatives","BNBF0:USTF0",1732924850705,1.37354199,655.86,654.3,1.493824]
["bitfinex-derivatives","BNBF0:USTF0",1732924850997,6.67694027,658.09,654.31,1.493824]
["bitfinex-derivatives","BNBF0:USTF0",1732924850998,1.37354199,655.91,654.31,1.493824]
["bitfinex-derivatives","BNBF0:USTF0",1732924851202,1.37354199,655.91,654.32,1.493824]
["bitfinex-derivatives","BNBF0:USTF0",1732924851405,0.75595902,655.91,654.33,1.493824]
["bitfinex-derivatives","BNBF0:USTF0",1732924851606,1.37354199,655.85,654.34,1.493824]
["bitfinex-derivatives","BNBF0:USTF0",1732924851903,1.37354199,655.85,654.15,0.31393917]
["bitfinex-derivatives","BNBF0:USTF0",1732924851904,1.37354199,655.85,654.35,1.493824]
["bitfinex-derivatives","BNBF0:USTF0",1732924852100,1.37354199,655.85,654.36,1.493824]
["bitfinex-derivatives","BNBF0:USTF0",1732924852306,1.37354199,655.86,654.37,0.79432733]
["bitfinex-derivatives","BNBF0:USTF0",1732924852506,1.37354199,655.86,654.38,0.79432733]
["bitfinex-derivatives","BNBF0:USTF0",1732924852706,2.13612618,655.86,654.39,0.79432733]
["bitfinex-derivatives","BNBF0:USTF0",1732924852902,2.13612618,655.86,654.4,0.30551051]
["bitfinex-derivatives","BNBF0:USTF0",1732924853207,2.13612618,655.86,654.41,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1732924853407,0.76258419,655.86,654.42,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1732924853606,1.37354199,655.88,654.43,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1732924853801,1.37354199,655.89,654.44,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1732924854106,1.37354199,655.89,654.45,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1732924854305,1.37354199,655.89,654.46,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1732924854510,1.37354199,655.89,654.45,0.75448947]
["bitfinex-derivatives","BNBF0:USTF0",1732924854511,1.37354199,656.0,654.47,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1732924854701,1.37354199,655.98,654.48,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1732924854905,1.37354199,655.96,654.47,0.76571517]
["bitfinex-derivatives","BNBF0:USTF0",1732924855103,0.77739907,656.67,654.48,0.3055189]
["bitfinex-derivatives","BNBF0:USTF0",1732924855104,0.75487129,655.98,654.48,0.3055189]
["bitfinex-derivatives","BNBF0:USTF0",1732924855302,0.74631838,656.64,654.49,0.3055189]
["bitfinex-derivatives","BNBF0:USTF0",1732924855303,1.37354199,656.08,654.49,0.3055189]
["bitfinex-derivatives","BNBF0:USTF0",1732924855507,1.37354199,656.08,654.1,0.31381205]
["bitfinex-derivatives","BNBF0:USTF0",1732924855707,1.37354199,656.08,654.21,0.31381205]
["bitfinex-derivatives","BNBF0:USTF0",1732924855708,1.37354199,655.61,654.21,0.31381205]
["bitfinex-derivatives","BNBF0:USTF0",1732924855908,0.76211379,656.07,654.22,4.00956368]
["bitfinex-derivatives","BNBF0:USTF0",1732924855909,1.37354199,655.6,654.22,4.00956368]
["bitfinex-derivatives","BNBF0:USTF0",1732924856206,1.37354199,655.6,654.01,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924856207,1.37354199,655.59,654.23,2.61166465]
["bitfinex-derivatives","BNBF0:USTF0",1732924856406,1.37354199,655.59,653.99,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924856407,1.37354199,655.59,654.0,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924856605,0.7777283,655.59,654.24,0.79437475]
["bitfinex-derivatives","BNBF0:USTF0",1732924856809,0.7777283,655.59,654.2,0.31369639]
["bitfinex-derivatives","BNBF0:USTF0",1732924856810,1.37354199,655.59,654.25,2.61169558]
["bitfinex-derivatives","BNBF0:USTF0",1732924857011,1.37354199,655.58,654.26,2.61169558]
["bitfinex-derivatives","BNBF0:USTF0",1732924857207,0.75833091,655.59,654.27,2.61159809]
["bitfinex-derivatives","BNBF0:USTF0",1732924857411,1.37354199,655.79,654.28,1.4933443]
["bitfinex-derivatives","BNBF0:USTF0",1732924857612,0.78208125,655.79,654.29,1.4933443]
["bitfinex-derivatives","BNBF0:USTF0",1732924857809,1.37354199,655.84,654.3,1.4933443]
["bitfinex-derivatives","BNBF0:USTF0",1732924858009,1.37354199,655.83,654.31,0.79437475]
["bitfinex-derivatives","BNBF0:USTF0",1732924858213,1.37354199,655.83,654.32,0.79437475]
["bitfinex-derivatives","BNBF0:USTF0",1732924858408,0.76948059,655.84,654.33,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924858409,1.37354199,655.82,654.33,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924858612,1.37354199,655.83,654.34,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924858908,0.78246309,655.84,654.35,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924859210,1.37354199,655.89,654.36,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924859409,2.14053761,655.89,654.37,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924859714,0.76699562,655.89,654.38,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924859912,1.37354199,655.91,654.39,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924860113,1.37354199,655.91,654.4,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924860114,1.37354199,655.85,654.4,0.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1732924860414,1.37354199,655.86,654.07,0.31369639]
["bitfinex-derivatives","BNBF0:USTF0",1732924860614,1.37354199,655.86,654.08,4.00751143]
["bitfinex-derivatives","BNBF0:USTF0",1732924860810,1.37354199,655.86,654.09,4.00751143]
["bitfinex-derivatives","BNBF0:USTF0",1732924861011,1.37354199,655.87,654.1,4.00751143]
["bitfinex-derivatives","BNBF0:USTF0",1732924861315,1.37354199,655.87,653.85,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924861514,2.12007013,655.87,654.11,0.48886731]
["bitfinex-derivatives","BNBF0:USTF0",1732924861714,2.12007013,655.87,654.12,2.61015331]
["bitfinex-derivatives","BNBF0:USTF0",1732924861715,1.37354199,655.85,654.12,2.61015331]
["bitfinex-derivatives","BNBF0:USTF0",1732924861908,1.37354199,655.85,654.13,2.61015331]
["bitfinex-derivatives","BNBF0:USTF0",1732924862114,1.37354199,655.86,654.14,2.61015331]
["bitfinex-derivatives","BNBF0:USTF0",1732924862313,1.37354199,655.85,654.15,2.61015331]
["bitfinex-derivatives","BNBF0:USTF0",1732924862512,0.77439179,655.85,654.16,2.61015331]
["bitfinex-derivatives","BNBF0:USTF0",1732924862715,1.37354199,655.91,654.17,2.61015331]
["bitfinex-derivatives","BNBF0:USTF0",1732924863014,1.37354199,655.91,654.03,0.31345398]
["bitfinex-derivatives","BNBF0:USTF0",1732924863015,2.14717008,655.91,654.18,2.61015331]
["bitfinex-derivatives","BNBF0:USTF0",1732924863209,1.37354199,655.9,654.19,1.49277243]
["bitfinex-derivatives","BNBF0:USTF0",1732924863415,1.37354199,655.85,654.2,1.49277243]
["bitfinex-derivatives","BNBF0:USTF0",1732924863613,1.37354199,655.85,654.21,1.49277243]
["bitfinex-derivatives","BNBF0:USTF0",1732924863816,2.13960945,655.85,654.22,1.49277243]
["bitfinex-derivatives","BNBF0:USTF0",1732924864113,2.13960945,655.85,654.23,1.49277243]
["bitfinex-derivatives","BNBF0:USTF0",1732924864114,0.76606746,655.85,654.23,1.49277243]
["bitfinex-derivatives","BNBF0:USTF0",1732924864313,1.37354199,655.83,654.24,0.69836305]
["bitfinex-derivatives","BNBF0:USTF0",1732924864510,2.13624917,655.85,654.25,0.69836305]
["bitfinex-derivatives","BNBF0:USTF0",1732924864709,0.76270718,655.85,654.26,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924864908,1.37354199,656.17,654.27,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924865114,1.37354199,656.16,654.28,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924865414,1.37354199,656.16,654.07,0.3133011]
["bitfinex-derivatives","BNBF0:USTF0",1732924865415,1.37354199,656.14,654.29,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924865610,1.37354199,656.15,654.3,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924865810,1.37354199,656.15,654.31,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924866014,1.37354199,656.15,654.32,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924866215,1.37354199,656.15,654.33,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924866415,0.7526222,656.17,654.07,1.06263974]
["bitfinex-derivatives","BNBF0:USTF0",1732924866416,1.37354199,656.12,654.34,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924866716,1.37354199,656.11,654.35,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924866909,1.37354199,656.11,654.36,1.49274542]
["bitfinex-derivatives","BNBF0:USTF0",1732924867114,1.37354199,656.11,654.37,0.79438237]
["bitfinex-derivatives","BNBF0:USTF0",1732924867312,1.37354199,656.08,654.38,0.30553168]
["bitfinex-derivatives","BNBF0:USTF0",1732924867513,1.37354199,655.97,654.38,0.79431675]
["bitfinex-derivatives","BNBF0:USTF0",1732924867710,1.37354199,655.97,654.09,0.31321117]
["bitfinex-derivatives","BNBF0:USTF0",1732924867711,1.37354199,655.97,654.39,0.30550644]
["bitfinex-derivatives","BNBF0:USTF0",1732924867912,1.37354199,655.48,654.4,0.30550644]
["bitfinex-derivatives","BNBF0:USTF0",1732924868217,1.37354199,655.47,654.39,0.77239991]
["bitfinex-derivatives","BNBF0:USTF0",1732924868420,1.37354199,655.47,654.16,0.31321117]
["bitfinex-derivatives","BNBF0:USTF0",1732924868421,1.37354199,655.44,654.4,0.30553579]
["bitfinex-derivatives","BNBF0:USTF0",1732924868714,1.37354199,655.54,654.16,0.76804729]
["bitfinex-derivatives","BNBF0:USTF0",1732924868914,1.37354199,655.53,654.17,2.60971258]
["bitfinex-derivatives","BNBF0:USTF0",1732924869116,1.37354199,655.56,654.18,1.49263393]
["bitfinex-derivatives","BNBF0:USTF0",1732924869319,3.10336668,655.67,654.19,1.49263393]
["bitfinex-derivatives","BNBF0:USTF0",1732924869320,1.37354199,655.55,654.19,1.49263393]
["bitfinex-derivatives","BNBF0:USTF0",1732924869517,1.37354199,655.55,654.2,1.49263393]
["bitfinex-derivatives","BNBF0:USTF0",1732924869713,1.37354199,655.56,654.21,1.49263393]
["bitfinex-derivatives","BNBF0:USTF0",1732924869918,1.37354199,655.56,654.22,1.49263393]
["bitfinex-derivatives","BNBF0:USTF0",1732924870114,1.37354199,655.56,654.23,1.49263393]
["bitfinex-derivatives","BNBF0:USTF0",1732924870424,1.37354199,655.52,654.23,0.77453269]
["bitfinex-derivatives","BNBF0:USTF0",1732924870614,0.76643759,655.67,654.24,0.79446833]
["bitfinex-derivatives","BNBF0:USTF0",1732924870819,1.37354199,655.75,654.25,0.30556474]
["bitfinex-derivatives","BNBF0:USTF0",1732924871013,1.37354199,655.45,654.26,0.30556474]
["bitfinex-derivatives","BNBF0:USTF0",1732924871220,1.37354199,655.41,654.26,0.76002261]
["bitfinex-derivatives","BNBF0:USTF0",1732924871417,1.37354199,655.41,653.9,0.31330991]
["bitfinex-derivatives","BNBF0:USTF0",1732924871715,1.37354199,655.41,653.54,1.13808916]
["bitfinex-derivatives","BNBF0:USTF0",1732924871716,1.37354199,655.39,653.91,4.00785822]
["bitfinex-derivatives","BNBF0:USTF0",1732924871920,1.37354199,655.4,653.92,4.00785822]
["bitfinex-derivatives","BNBF0:USTF0",1732924872219,1.37354199,655.4,653.93,2.6108188]
["bitfinex-derivatives","BNBF0:USTF0",1732924872422,1.37354199,655.42,653.94,2.6108188]
["bitfinex-derivatives","BNBF0:USTF0",1732924872621,0.75362037,655.5,653.95,2.6108188]
["bitfinex-derivatives","BNBF0:USTF0",1732924872816,2.33692909,656.24,653.86,0.76468968]
["bitfinex-derivatives","BNBF0:USTF0",1732924872817,1.37354199,655.61,653.96,2.6108188]
["bitfinex-derivatives","BNBF0:USTF0",1732924873118,1.37354199,655.6,653.97,2.6108188]
["bitfinex-derivatives","BNBF0:USTF0",1732924873324,1.37354199,655.63,653.98,1.49318727]
["bitfinex-derivatives","BNBF0:USTF0",1732924873621,1.37354199,655.63,653.74,0.7723291]
["bitfinex-derivatives","BNBF0:USTF0",1732924873622,0.77080887,655.74,653.99,1.49318727]
["bitfinex-derivatives","BNBF0:USTF0",1732924873920,8.8602389,657.93,654.0,0.79466756]
["bitfinex-derivatives","BNBF0:USTF0",1732924874115,0.76053724,657.43,654.01,0.79466756]
["bitfinex-derivatives","BNBF0:USTF0",1732924874324,0.76053724,657.43,653.74,0.31330991]
["bitfinex-derivatives","BNBF0:USTF0",1732924874325,1.37031509,655.56,654.02,0.30564137]
["bitfinex-derivatives","BNBF0:USTF0",1732924874524,1.37031509,655.56,653.67,0.77211548]
["bitfinex-derivatives","BNBF0:USTF0",1732924874525,1.37031509,655.57,654.03,0.30564137]
["bitfinex-derivatives","BNBF0:USTF0",1732924874717,2.33143887,656.71,653.67,0.77211548]
["bitfinex-derivatives","BNBF0:USTF0",1732924874718,1.37031509,655.55,654.04,0.30564137]
["bitfinex-derivatives","BNBF0:USTF0",1732924874923,1.37031509,655.55,654.05,0.30564137]
["bitfinex-derivatives","BNBF0:USTF0",1732924875124,1.37031509,655.55,653.73,0.31330991]
["bitfinex-derivatives","BNBF0:USTF0",1732924875125,1.37031509,655.55,654.06,0.30564137]
["bitfinex-derivatives","BNBF0:USTF0",1732924875323,2.33143887,656.18,653.73,0.31330991]
["bitfinex-derivatives","BNBF0:USTF0",1732924875324,1.37031509,655.6,654.07,0.30564137]
["bitfinex-derivatives","BNBF0:USTF0",1732924875626,1.37031509,655.59,653.72,0.31330991]
["bitfinex-derivatives","BNBF0:USTF0",1732924875927,1.37031509,655.59,653.73,4.00501981]
["bitfinex-derivatives","BNBF0:USTF0",1732924876118,1.37031509,655.59,653.74,4.00501981]
["bitfinex-derivatives","BNBF0:USTF0",1732924876322,1.37031509,655.63,653.75,4.00501981]
["bitfinex-derivatives","BNBF0:USTF0",1732924876522,1.37031509,655.63,653.54,1.13720403]
["bitfinex-derivatives","BNBF0:USTF0",1732924876523,1.37031509,655.6,653.76,4.00430444]
["bitfinex-derivatives","BNBF0:USTF0",1732924876722,1.37031509,655.6,653.77,2.11976147]
["bitfinex-derivatives","BNBF0:USTF0",1732924876921,1.37031509,655.6,653.78,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924877117,1.37031509,655.51,653.79,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924877318,1.37031509,655.51,653.8,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924877522,1.37031509,655.5,653.81,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924877725,1.37031509,655.5,653.82,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924877919,1.37031509,655.51,653.83,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924878121,1.37031509,655.51,653.77,0.31330991]
["bitfinex-derivatives","BNBF0:USTF0",1732924878122,1.37031509,655.51,653.84,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924878425,1.37031509,655.54,653.85,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924878625,2.33143887,655.64,653.86,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924878626,1.37031509,655.53,653.86,2.60886426]
["bitfinex-derivatives","BNBF0:USTF0",1732924878926,1.37031509,655.53,653.87,1.49251212]
["bitfinex-derivatives","BNBF0:USTF0",1732924879123,1.37031509,655.6,653.88,1.49251212]
["bitfinex-derivatives","BNBF0:USTF0",1732924879320,1.37031509,655.6,653.73,0.31330991]
["bitfinex-derivatives","BNBF0:USTF0",1732924879321,1.37031509,655.62,653.89,1.49251212]
["bitfinex-derivatives","BNBF0:USTF0",1732924879624,1.37031509,655.63,653.54,1.13720403]
["bitfinex-derivatives","BNBF0:USTF0",1732924879829,1.37031509,655.63,653.73,0.31286774]
["bitfinex-derivatives","BNBF0:USTF0",1732924880131,1.37031509,655.63,653.74,4.31448533]
["bitfinex-derivatives","BNBF0:USTF0",1732924880321,1.37031509,655.65,653.75,4.00161759]
["bitfinex-derivatives","BNBF0:USTF0",1732924880626,1.37031509,655.65,653.74,0.31286774]
["bitfinex-derivatives","BNBF0:USTF0",1732924880627,1.37031509,655.65,653.76,4.00161759]
["bitfinex-derivatives","BNBF0:USTF0",1732924880826,1.37031509,655.65,653.74,0.31286774]
["bitfinex-derivatives","BNBF0:USTF0",1732924880827,1.37031509,655.65,653.77,4.00161759]
["bitfinex-derivatives","BNBF0:USTF0",1732924881026,1.37031509,655.65,653.78,2.60735247]
["bitfinex-derivatives","BNBF0:USTF0",1732924881228,1.37031509,655.67,653.79,2.60735247]
["bitfinex-derivatives","BNBF0:USTF0",1732924881428,1.37031509,655.67,653.74,0.31286774]
["bitfinex-derivatives","BNBF0:USTF0",1732924881429,1.37031509,655.67,653.8,2.60735247]
["bitfinex-derivatives","BNBF0:USTF0",1732924881620,1.37031509,655.67,653.81,2.60735247]
["bitfinex-derivatives","BNBF0:USTF0",1732924881822,1.37031509,655.68,653.82,2.60735247]
["bitfinex-derivatives","BNBF0:USTF0",1732924882025,1.37031509,655.68,653.55,0.7650524]
["bitfinex-derivatives","BNBF0:USTF0",1732924882026,1.37031509,655.71,653.83,2.60735247]
["bitfinex-derivatives","BNBF0:USTF0",1732924882327,1.37031509,655.7,653.84,2.60735247]
["bitfinex-derivatives","BNBF0:USTF0",1732924882529,1.37031509,655.75,653.85,2.60735247]
["bitfinex-derivatives","BNBF0:USTF0",1732924882729,1.37031509,655.74,653.85,1.81253073]
["bitfinex-derivatives","BNBF0:USTF0",1732924882932,1.37031509,655.89,653.85,1.81253073]
["bitfinex-derivatives","BNBF0:USTF0",1732924883127,1.37031509,655.85,653.85,1.81253073]
["bitfinex-derivatives","BNBF0:USTF0",1732924883322,2.33143887,656.87,653.55,0.7650524]
["bitfinex-derivatives","BNBF0:USTF0",1732924883323,1.37031509,655.87,653.86,0.69690756]
["bitfinex-derivatives","BNBF0:USTF0",1732924883626,2.33143887,656.96,653.86,1.49177262]
["bitfinex-derivatives","BNBF0:USTF0",1732924883627,1.37031509,655.44,653.86,1.49177262]
["bitfinex-derivatives","BNBF0:USTF0",1732924883828,1.37031509,655.43,653.86,1.49177262]
["bitfinex-derivatives","BNBF0:USTF0",1732924884022,2.13135065,655.43,653.86,2.24661966]
["bitfinex-derivatives","BNBF0:USTF0",1732924884223,0.76103556,655.43,653.86,1.5497121]
["bitfinex-derivatives","BNBF0:USTF0",1732924884429,1.37031509,655.43,653.86,0.75484704]
["bitfinex-derivatives","BNBF0:USTF0",1732924884625,0.78204598,655.43,653.6,0.90593618]
["bitfinex-derivatives","BNBF0:USTF0",1732924884829,1.37031509,655.43,653.6,1.66761646]
["bitfinex-derivatives","BNBF0:USTF0",1732924885025,0.7458613,655.43,653.6,1.66761646]
["bitfinex-derivatives","BNBF0:USTF0",1732924885229,1.37031509,655.47,653.6,1.66761646]
["bitfinex-derivatives","BNBF0:USTF0",1732924885430,1.37031509,655.46,653.6,1.66761646]
["bitfinex-derivatives","BNBF0:USTF0",1732924885727,1.37031509,655.44,653.71,0.31290024]
["bitfinex-derivatives","BNBF0:USTF0",1732924886132,3.09319557,655.53,653.71,0.31290024]
["bitfinex-derivatives","BNBF0:USTF0",1732924886133,1.37031509,655.43,653.71,0.31290024]
["bitfinex-derivatives","BNBF0:USTF0",1732924886329,1.37031509,655.46,653.71,0.31290024]
["bitfinex-derivatives","BNBF0:USTF0",1732924886727,1.37031509,655.47,653.71,0.31290024]
["bitfinex-derivatives","BNBF0:USTF0",1732924887034,1.37031509,655.48,653.62,0.76972007]
["bitfinex-derivatives","BNBF0:USTF0",1732924887232,1.37031509,655.62,653.62,0.76972007]
["bitfinex-derivatives","BNBF0:USTF0",1732924887434,1.37031509,655.62,653.62,1.55188097]
["bitfinex-derivatives","BNBF0:USTF0",1732924887631,0.76595982,655.71,653.62,1.55188097]
["bitfinex-derivatives","BNBF0:USTF0",1732924887828,1.37031509,655.69,653.62,1.55188097]
["bitfinex-derivatives","BNBF0:USTF0",1732924888130,1.37031509,655.67,653.62,1.55188097]
["bitfinex-derivatives","BNBF0:USTF0",1732924888435,1.37031509,655.71,653.62,1.55188097]
["bitfinex-derivatives","BNBF0:USTF0",1732924888633,1.37031509,655.73,653.63,1.8136222]
["bitfinex-derivatives","BNBF0:USTF0",1732924888832,1.37031509,655.72,653.64,1.8136222]
["bitfinex-derivatives","BNBF0:USTF0",1732924889028,1.37031509,655.72,653.65,2.30286717]
["bitfinex-derivatives","BNBF0:USTF0",1732924889235,0.76948109,655.83,653.63,0.76971038]
["bitfinex-derivatives","BNBF0:USTF0",1732924889236,1.37031509,655.71,653.66,2.60864527]
["bitfinex-derivatives","BNBF0:USTF0",1732924889437,1.37031509,655.73,653.67,1.49257007]
["bitfinex-derivatives","BNBF0:USTF0",1732924889632,1.37031509,655.73,653.68,1.49257007]
["bitfinex-derivatives","BNBF0:USTF0",1732924889833,2.1395669,655.73,653.69,1.49257007]
["bitfinex-derivatives","BNBF0:USTF0",1732924890136,0.76925181,655.73,653.7,1.49257007]
["bitfinex-derivatives","BNBF0:USTF0",1732924890336,1.37031509,655.76,653.71,1.49257007]
["bitfinex-derivatives","BNBF0:USTF0",1732924890529,1.37031509,655.76,653.66,0.74617043]
["bitfinex-derivatives","BNBF0:USTF0",1732924890530,1.37031509,655.76,653.72,1.49257007]
["bitfinex-derivatives","BNBF0:USTF0",1732924890735,2.13253548,655.76,653.55,0.7650524]
["bitfinex-derivatives","BNBF0:USTF0",1732924891031,1.37031509,655.75,653.56,4.00182232]
["bitfinex-derivatives","BNBF0:USTF0",1732924891233,1.37031509,655.75,653.57,4.00182232]
["bitfinex-derivatives","BNBF0:USTF0",1732924891439,2.13253548,655.76,653.58,4.00182232]
["bitfinex-derivatives","BNBF0:USTF0",1732924891637,1.37031509,655.66,653.59,4.00182232]
["bitfinex-derivatives","BNBF0:USTF0",1732924891838,1.37031509,655.66,653.6,4.00182232]
["bitfinex-derivatives","BNBF0:USTF0",1732924892137,2.13257046,655.66,653.61,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924892338,2.13257046,655.66,653.62,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924892339,0.76225537,655.66,653.62,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924892636,1.37031509,655.68,653.63,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924892837,1.37031509,655.68,653.64,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924892838,2.13096539,655.68,653.64,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924893037,2.13096539,655.68,653.65,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924893237,0.7606503,655.68,653.66,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924893434,1.37031509,655.68,653.67,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924893635,0.74773331,655.68,653.68,2.60756838]
["bitfinex-derivatives","BNBF0:USTF0",1732924893834,1.37031509,655.68,653.55,0.7595454]
["bitfinex-derivatives","BNBF0:USTF0",1732924894035,2.13249403,655.68,653.69,0.79508209]
["bitfinex-derivatives","BNBF0:USTF0",1732924894231,2.13249403,655.68,653.7,0.79509179]
["bitfinex-derivatives","BNBF0:USTF0",1732924894232,1.37031509,655.64,653.7,0.79509179]
["bitfinex-derivatives","BNBF0:USTF0",1732924894432,2.33143887,655.75,653.55,0.74872692]
["bitfinex-derivatives","BNBF0:USTF0",1732924894433,1.37031509,655.62,653.71,0.79509179]
["bitfinex-derivatives","BNBF0:USTF0",1732924894633,1.37031509,655.57,653.72,0.79509179]
["bitfinex-derivatives","BNBF0:USTF0",1732924894944,1.37031509,655.57,653.73,0.79509179]
["bitfinex-derivatives","BNBF0:USTF0",1732924895133,2.11749408,655.57,653.74,0.79511363]
["bitfinex-derivatives","BNBF0:USTF0",1732924895338,2.11749408,655.57,653.75,0.3058105]
["bitfinex-derivatives","BNBF0:USTF0",1732924895339,0.74717899,655.57,653.75,0.3058105]
["bitfinex-derivatives","BNBF0:USTF0",1732924895641,1.37031509,655.59,653.76,0.3058105]
["bitfinex-derivatives","BNBF0:USTF0",1732924895939,0.7658298,655.59,653.77,0.3058105]
["bitfinex-derivatives","BNBF0:USTF0",1732924896132,1.37031509,655.62,653.46,0.31275347]
["bitfinex-derivatives","BNBF0:USTF0",1732924896438,1.37031509,655.6,653.47,3.99747634]
["bitfinex-derivatives","BNBF0:USTF0",1732924896638,1.37031509,655.6,653.48,4.31022981]
["bitfinex-derivatives","BNBF0:USTF0",1732924896935,0.77064538,655.6,653.49,3.99747634]
["bitfinex-derivatives","BNBF0:USTF0",1732924897142,1.37031509,655.61,653.5,2.60506275]
["bitfinex-derivatives","BNBF0:USTF0",1732924897337,2.14600536,655.61,653.51,2.60506275]
["bitfinex-derivatives","BNBF0:USTF0",1732924897547,0.77569027,655.61,653.52,2.60506275]
["bitfinex-derivatives","BNBF0:USTF0",1732924897840,1.37031509,655.69,653.53,2.60506275]
["bitfinex-derivatives","BNBF0:USTF0",1732924898033,1.37031509,655.69,653.44,0.31275347]
["bitfinex-derivatives","BNBF0:USTF0",1732924898034,1.37031509,655.67,653.54,2.60506275]
["bitfinex-derivatives","BNBF0:USTF0",1732924898241,2.12519558,655.69,653.55,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924898439,2.12519558,655.69,653.56,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924898440,1.37031509,655.69,653.56,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924898638,1.37031509,655.69,653.42,0.31275347]
["bitfinex-derivatives","BNBF0:USTF0",1732924898639,2.12596002,655.69,653.57,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924898839,2.12596002,655.69,653.58,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924899040,2.12596002,655.69,653.59,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924899339,0.75564493,655.69,653.6,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924899535,1.37031509,655.71,653.61,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924899741,1.37031509,655.71,653.62,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924899935,1.37031509,655.71,653.63,1.49129021]
["bitfinex-derivatives","BNBF0:USTF0",1732924900140,1.37031509,655.71,653.31,0.9048449]
["bitfinex-derivatives","BNBF0:USTF0",1732924900336,0.76864034,655.82,653.64,0.4893468]
["bitfinex-derivatives","BNBF0:USTF0",1732924900337,1.37031509,655.73,653.64,0.4893468]
["bitfinex-derivatives","BNBF0:USTF0",1732924900542,2.33143887,656.33,653.32,3.50406751]
["bitfinex-derivatives","BNBF0:USTF0",1732924900841,8.81278411,657.85,653.66,1.49045502]
["bitfinex-derivatives","BNBF0:USTF0",1732924901137,1.36304274,655.94,653.67,1.49045502]
["bitfinex-derivatives","BNBF0:USTF0",1732924901337,1.36304274,655.94,653.46,0.3121521]
["bitfinex-derivatives","BNBF0:USTF0",1732924901338,1.36304274,655.91,653.68,1.49045502]
["bitfinex-derivatives","BNBF0:USTF0",1732924901542,1.36304274,655.92,653.69,1.49045502]
["bitfinex-derivatives","BNBF0:USTF0",1732924901841,1.36304274,655.92,653.7,1.49045502]
["bitfinex-derivatives","BNBF0:USTF0",1732924902043,1.36304274,655.92,652.61,1.35866914]
["bitfinex-derivatives","BNBF0:USTF0",1732924902044,1.36304274,655.87,653.71,0.79518855]
["bitfinex-derivatives","BNBF0:USTF0",1732924902242,1.36304274,655.87,653.72,0.79518855]
["bitfinex-derivatives","BNBF0:USTF0",1732924902442,1.36304274,655.83,653.73,0.79518855]
["bitfinex-derivatives","BNBF0:USTF0",1732924902638,1.36304274,655.83,653.74,0.79518855]
["bitfinex-derivatives","BNBF0:USTF0",1732924902842,1.36304274,655.83,653.47,0.3121521]
["bitfinex-derivatives","BNBF0:USTF0",1732924902843,0.76716444,655.83,653.75,0.30584175]
["bitfinex-derivatives","BNBF0:USTF0",1732924903038,1.36304274,655.85,653.76,0.30584175]
["bitfinex-derivatives","BNBF0:USTF0",1732924903344,1.36304274,655.82,653.77,0.3058139]
["bitfinex-derivatives","BNBF0:USTF0",1732924903542,1.36304274,655.82,653.76,0.74904786]
["bitfinex-derivatives","BNBF0:USTF0",1732924903543,1.36304274,655.81,653.78,0.3058139]
["bitfinex-derivatives","BNBF0:USTF0",1732924903842,1.36304274,655.81,653.79,0.3058139]
["bitfinex-derivatives","BNBF0:USTF0",1732924904041,2.12233373,655.81,653.8,0.3058139]
["bitfinex-derivatives","BNBF0:USTF0",1732924904236,2.12233373,655.81,653.47,1.05751516]
["bitfinex-derivatives","BNBF0:USTF0",1732924904237,2.12233373,655.81,653.81,0.3058139]
["bitfinex-derivatives","BNBF0:USTF0",1732924904436,1.36304274,655.78,653.82,0.3058139]
["bitfinex-derivatives","BNBF0:USTF0",1732924904742,1.36304274,655.78,653.8,0.75846174]
["bitfinex-derivatives","BNBF0:USTF0",1732924904743,1.36304274,655.76,653.8,0.7457723]
["bitfinex-derivatives","BNBF0:USTF0",1732924904939,1.36304274,655.76,653.45,0.31190715]
["bitfinex-derivatives","BNBF0:USTF0",1732924904940,1.36304274,655.76,653.81,0.30582095]
["bitfinex-derivatives","BNBF0:USTF0",1732924905143,1.36304274,655.76,653.8,0.77053964]
["bitfinex-derivatives","BNBF0:USTF0",1732924905338,1.36304274,655.72,653.43,0.31190715]
["bitfinex-derivatives","BNBF0:USTF0",1732924905543,1.36304274,655.69,653.44,3.99133108]
["bitfinex-derivatives","BNBF0:USTF0",1732924905843,1.36304274,655.29,653.53,0.31190715]
["bitfinex-derivatives","BNBF0:USTF0",1732924906040,1.36304274,655.29,653.5,1.13222428]
["bitfinex-derivatives","BNBF0:USTF0",1732924906041,1.36304274,655.29,653.54,2.60169459]
["bitfinex-derivatives","BNBF0:USTF0",1732924906247,1.36304274,655.27,653.55,2.60169459]
["bitfinex-derivatives","BNBF0:USTF0",1732924906542,1.36304274,655.27,653.56,2.60169459]
["bitfinex-derivatives","BNBF0:USTF0",1732924906739,1.36304274,655.27,653.5,0.75525116]
["bitfinex-derivatives","BNBF0:USTF0",1732924906740,1.36304274,655.26,653.57,1.4899854]
["bitfinex-derivatives","BNBF0:USTF0",1732924906943,1.36304274,655.26,653.51,1.44413143]
["bitfinex-derivatives","BNBF0:USTF0",1732924906944,1.36304274,655.26,653.58,1.4899854]
["bitfinex-derivatives","BNBF0:USTF0",1732924907140,1.36304274,655.26,653.59,1.4899854]
["bitfinex-derivatives","BNBF0:USTF0",1732924907443,1.36304274,655.25,653.6,1.4899854]
["bitfinex-derivatives","BNBF0:USTF0",1732924907652,2.31906578,655.94,653.61,1.4899854]
["bitfinex-derivatives","BNBF0:USTF0",1732924907653,1.36304274,655.36,653.61,1.4899854]
["bitfinex-derivatives","BNBF0:USTF0",1732924907941,1.36304274,655.36,653.47,1.13222428]
["bitfinex-derivatives","BNBF0:USTF0",1732924907942,1.36304274,655.33,653.62,0.79516716]
["bitfinex-derivatives","BNBF0:USTF0",1732924908145,1.36304274,655.32,653.63,0.79516716]
["bitfinex-derivatives","BNBF0:USTF0",1732924908346,1.36304274,655.3,653.64,0.79522833]
["bitfinex-derivatives","BNBF0:USTF0",1732924908543,0.75625569,655.43,653.45,0.75472666]
["bitfinex-derivatives","BNBF0:USTF0",1732924908544,0.75625569,655.43,653.65,0.30583352]
["bitfinex-derivatives","BNBF0:USTF0",1732924908747,1.36304274,655.88,653.45,0.75472666]
["bitfinex-derivatives","BNBF0:USTF0",1732924908948,0.76234619,655.87,653.46,1.49037984]
["bitfinex-derivatives","BNBF0:USTF0",1732924909147,0.76234619,655.87,653.47,1.49037984]
["bitfinex-derivatives","BNBF0:USTF0",1732924909348,0.76234619,655.87,653.48,0.79536528]
["bitfinex-derivatives","BNBF0:USTF0",1732924909548,0.76234619,655.87,653.49,0.79536528]
["bitfinex-derivatives","BNBF0:USTF0",1732924909749,0.76234619,655.87,653.5,0.79536528]
["bitfinex-derivatives","BNBF0:USTF0",1732924909949,0.76234619,655.87,653.51,0.79536528]
["bitfinex-derivatives","BNBF0:USTF0",1732924910143,0.76234619,655.87,653.52,0.30590972]
["bitfinex-derivatives","BNBF0:USTF0",1732924910343,0.76234619,655.87,653.53,0.30590972]
["bitfinex-derivatives","BNBF0:USTF0",1732924910548,0.76234619,655.87,653.54,0.30590972]
["bitfinex-derivatives","BNBF0:USTF0",1732924910748,0.76234619,655.87,653.55,0.30590972]
["bitfinex-derivatives","BNBF0:USTF0",1732924911049,0.76234619,655.87,653.56,0.30590972]
["bitfinex-derivatives","BNBF0:USTF0",1732924911246,0.76234619,655.87,651.28,2.31162458]
["bitfinex-derivatives","BNBF0:USTF0",1732924911247,0.76234619,655.87,653.57,0.30590972]
["bitfinex-derivatives","BNBF0:USTF0",1732924911450,0.76234619,655.87,653.58,0.30590972]
["bitfinex-derivatives","BNBF0:USTF0",1732924911751,0.76234619,655.87,653.07,0.31190715]
["bitfinex-derivatives","BNBF0:USTF0",1732924911752,0.76234619,655.87,653.59,0.30590972]
["bitfinex-derivatives","BNBF0:USTF0",1732924912050,0.76234619,655.87,653.6,0.30590972]
["bitfinex-derivatives","BNBF0:USTF0",1732924912246,2.12538893,655.87,653.6,0.78289298]
["bitfinex-derivatives","BNBF0:USTF0",1732924912450,0.76234619,655.87,652.99,1.13222428]
["bitfinex-derivatives","BNBF0:USTF0",1732924912646,1.36304274,655.83,653.11,0.31176002]
["bitfinex-derivatives","BNBF0:USTF0",1732924912949,0.76240431,655.82,653.12,1.56100803]
["bitfinex-derivatives","BNBF0:USTF0",1732924913249,0.76240431,655.82,653.13,3.99108194]
["bitfinex-derivatives","BNBF0:USTF0",1732924913452,0.76240431,655.82,653.14,3.99108194]
["bitfinex-derivatives","BNBF0:USTF0",1732924913650,1.36304274,655.75,653.15,3.99108194]
["bitfinex-derivatives","BNBF0:USTF0",1732924913845,1.36304274,655.74,653.16,3.99108194]
["bitfinex-derivatives","BNBF0:USTF0",1732924914151,1.36304274,655.62,653.19,0.31176002]
["bitfinex-derivatives","BNBF0:USTF0",1732924914351,1.36304274,655.62,653.2,3.99108194]
["bitfinex-derivatives","BNBF0:USTF0",1732924914552,1.36304274,655.59,653.21,3.99108194]
["bitfinex-derivatives","BNBF0:USTF0",1732924914847,1.36304274,655.59,653.19,0.31176002]
["bitfinex-derivatives","BNBF0:USTF0",1732924914848,1.36304274,655.59,653.22,3.99108194]
["bitfinex-derivatives","BNBF0:USTF0",1732924915053,1.36304274,655.58,653.23,3.99108194]
["bitfinex-derivatives","BNBF0:USTF0",1732924915355,1.36304274,655.59,653.24,2.60167759]
["bitfinex-derivatives","BNBF0:USTF0",1732924915551,1.36304274,655.59,653.25,2.60167759]
["bitfinex-derivatives","BNBF0:USTF0",1732924915752,1.36304274,655.59,653.26,1.90661342]
["bitfinex-derivatives","BNBF0:USTF0",1732924916053,1.36304274,655.53,653.27,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924916247,1.36304274,655.53,653.28,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924916445,1.36304274,655.53,653.29,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924916646,1.36304274,655.53,653.3,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924916852,0.7667106,655.73,653.31,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924917150,0.76240431,655.82,653.39,0.31176002]
["bitfinex-derivatives","BNBF0:USTF0",1732924917350,0.76240431,655.82,653.4,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924917648,1.36741546,655.38,653.41,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924917844,1.36741546,655.39,653.42,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924918047,1.36741546,655.39,653.43,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924918353,1.36741546,655.46,653.44,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924918654,1.36741546,655.47,653.45,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924918855,1.36741546,655.48,653.46,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924919051,1.36741546,655.49,653.47,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924919348,1.36741546,655.46,653.48,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924919553,0.76240431,655.82,653.49,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924919554,1.36741546,655.56,653.49,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924919850,1.36741546,655.6,653.5,3.98890061]
["bitfinex-derivatives","BNBF0:USTF0",1732924920046,1.36741546,655.59,653.51,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924920246,1.36741546,655.58,653.52,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924920450,1.36741546,655.58,653.33,0.90267607]
["bitfinex-derivatives","BNBF0:USTF0",1732924920451,1.36741546,655.59,653.53,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924920647,1.36741546,655.59,653.48,1.44774383]
["bitfinex-derivatives","BNBF0:USTF0",1732924920648,1.36741546,655.58,653.54,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924920853,1.36741546,655.61,653.55,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924921051,1.36741546,655.62,653.56,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924921250,1.36741546,655.62,653.57,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924921452,1.36741546,655.56,653.58,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924921653,1.36741546,655.56,653.59,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924921949,2.12206662,655.56,653.6,2.60108934]
["bitfinex-derivatives","BNBF0:USTF0",1732924922155,2.12206662,655.56,653.36,0.90267607]
["bitfinex-derivatives","BNBF0:USTF0",1732924922156,1.36741546,655.52,653.61,1.48992786]
["bitfinex-derivatives","BNBF0:USTF0",1732924922456,2.12206662,655.56,653.62,0.30594305]
["bitfinex-derivatives","BNBF0:USTF0",1732924922655,1.36741546,655.55,653.63,0.30594305]
["bitfinex-derivatives","BNBF0:USTF0",1732924922957,1.36741546,655.55,653.64,0.30594305]
["bitfinex-derivatives","BNBF0:USTF0",1732924922958,0.77811934,655.55,653.64,0.30594305]
["bitfinex-derivatives","BNBF0:USTF0",1732924923256,1.36741546,655.54,653.65,0.30594305]
["bitfinex-derivatives","BNBF0:USTF0",1732924923454,1.36741546,655.53,653.66,0.30594305]
["bitfinex-derivatives","BNBF0:USTF0",1732924923755,1.36741546,655.54,653.67,0.30594305]
["bitfinex-derivatives","BNBF0:USTF0",1732924923950,1.36741546,655.52,653.65,0.759759]
["bitfinex-derivatives","BNBF0:USTF0",1732924924155,1.36741546,655.52,653.66,0.30588703]
["bitfinex-derivatives","BNBF0:USTF0",1732924924355,1.36741546,655.52,653.67,0.30588703]
["bitfinex-derivatives","BNBF0:USTF0",1732924924356,1.36741546,655.5,653.67,0.30588703]
["bitfinex-derivatives","BNBF0:USTF0",1732924924556,0.77734602,655.52,653.68,0.30588703]
["bitfinex-derivatives","BNBF0:USTF0",1732924924557,1.36741546,655.52,653.68,0.30588703]
["bitfinex-derivatives","BNBF0:USTF0",1732924924751,1.36741546,655.52,653.69,0.30588634]
["bitfinex-derivatives","BNBF0:USTF0",1732924924752,1.36741546,655.51,653.69,0.30588634]
["bitfinex-derivatives","BNBF0:USTF0",1732924924953,1.36741546,655.51,653.69,0.78170454]
["bitfinex-derivatives","BNBF0:USTF0",1732924925155,1.36741546,655.51,653.31,0.31196671]
["bitfinex-derivatives","BNBF0:USTF0",1732924925156,2.14965525,655.51,653.31,0.31196671]
["bitfinex-derivatives","BNBF0:USTF0",1732924925357,1.36741546,655.48,653.32,3.99394565]
["bitfinex-derivatives","BNBF0:USTF0",1732924925552,1.36741546,655.47,653.33,3.99394565]
["bitfinex-derivatives","BNBF0:USTF0",1732924925857,1.36741546,655.48,653.34,3.99394565]
["bitfinex-derivatives","BNBF0:USTF0",1732924926054,1.36741546,655.45,653.35,3.99394565]
["bitfinex-derivatives","BNBF0:USTF0",1732924926254,1.36741546,655.42,653.36,2.60323337]
["bitfinex-derivatives","BNBF0:USTF0",1732924926458,1.36741546,655.42,653.37,2.60323337]
["bitfinex-derivatives","BNBF0:USTF0",1732924926658,2.13267996,655.42,653.38,2.60323337]
["bitfinex-derivatives","BNBF0:USTF0",1732924926859,1.36741546,655.34,653.39,2.60323337]
["bitfinex-derivatives","BNBF0:USTF0",1732924927156,1.36741546,655.34,653.29,0.76613296]
["bitfinex-derivatives","BNBF0:USTF0",1732924927157,1.36741546,655.34,653.4,1.49091729]
["bitfinex-derivatives","BNBF0:USTF0",1732924927462,1.36741546,655.31,653.41,2.60394503]
["bitfinex-derivatives","BNBF0:USTF0",1732924927658,0.75677686,655.34,653.4,0.74622465]
["bitfinex-derivatives","BNBF0:USTF0",1732924927659,0.75677686,655.34,653.42,2.60394503]
["bitfinex-derivatives","BNBF0:USTF0",1732924927859,1.36741546,655.36,653.43,2.60394503]
["bitfinex-derivatives","BNBF0:USTF0",1732924928059,1.36741546,655.36,653.34,0.3114194]
["bitfinex-derivatives","BNBF0:USTF0",1732924928060,1.36741546,655.35,653.44,2.60394503]
["bitfinex-derivatives","BNBF0:USTF0",1732924928262,1.36741546,655.31,653.45,2.60394503]
["bitfinex-derivatives","BNBF0:USTF0",1732924928456,1.36741546,655.31,653.46,2.60394503]
["bitfinex-derivatives","BNBF0:USTF0",1732924928759,2.13023307,655.31,653.47,2.60394503]
["bitfinex-derivatives","BNBF0:USTF0",1732924928954,2.13023307,655.31,653.48,1.49091729]
["bitfinex-derivatives","BNBF0:USTF0",1732924929157,1.36741546,655.27,653.49,1.49091729]
["bitfinex-derivatives","BNBF0:USTF0",1732924929356,2.32650548,655.9,653.34,0.3114194]
["bitfinex-derivatives","BNBF0:USTF0",1732924929357,1.36741546,655.24,653.5,1.49091729]
["bitfinex-derivatives","BNBF0:USTF0",1732924929559,1.36741546,655.26,653.51,1.49091729]
["bitfinex-derivatives","BNBF0:USTF0",1732924929760,1.36741546,655.26,653.52,1.49091729]
["bitfinex-derivatives","BNBF0:USTF0",1732924930059,1.36741546,655.25,653.29,1.13598381]
["bitfinex-derivatives","BNBF0:USTF0",1732924930261,1.36741546,655.23,653.53,0.79527724]
["bitfinex-derivatives","BNBF0:USTF0",1732924930459,2.32650548,655.86,653.53,0.79527724]
["bitfinex-derivatives","BNBF0:USTF0",1732924930460,1.36741546,655.16,653.54,1.18631243]
["bitfinex-derivatives","BNBF0:USTF0",1732924930657,1.36741546,655.16,653.55,0.79527724]
["bitfinex-derivatives","BNBF0:USTF0",1732924930862,1.36741546,655.16,653.56,0.79527724]
["bitfinex-derivatives","BNBF0:USTF0",1732924931160,1.36741546,655.14,653.57,0.79527724]
["bitfinex-derivatives","BNBF0:USTF0",1732924931358,1.36741546,655.14,653.35,0.31193512]
["bitfinex-derivatives","BNBF0:USTF0",1732924931359,1.36741546,655.13,653.58,0.79527724]
["bitfinex-derivatives","BNBF0:USTF0",1732924931559,1.36741546,655.15,653.59,0.79527724]
["bitfinex-derivatives","BNBF0:USTF0",1732924931760,1.36741546,655.14,653.6,0.79527724]
["bitfinex-derivatives","BNBF0:USTF0",1732924931960,1.36741546,655.13,653.61,0.30587586]
["bitfinex-derivatives","BNBF0:USTF0",1732924932257,1.36741546,655.12,653.62,0.30587586]
["bitfinex-derivatives","BNBF0:USTF0",1732924932463,1.36741546,655.05,653.63,0.30587586]
["bitfinex-derivatives","BNBF0:USTF0",1732924932763,4.67385819,656.67,653.64,0.79523072]
["bitfinex-derivatives","BNBF0:USTF0",1732924932764,1.36741546,655.08,653.64,0.79523072]
["bitfinex-derivatives","BNBF0:USTF0",1732924932956,1.36741546,654.99,653.65,0.79523072]
["bitfinex-derivatives","BNBF0:USTF0",1732924933259,1.36741546,655.01,653.66,0.7951645]
["bitfinex-derivatives","BNBF0:USTF0",1732924933462,1.36741546,654.99,653.67,0.3058325]
["bitfinex-derivatives","BNBF0:USTF0",1732924933660,1.36741546,654.99,653.68,0.3058325]
["bitfinex-derivatives","BNBF0:USTF0",1732924933855,1.36741546,654.99,653.69,0.3058325]
["bitfinex-derivatives","BNBF0:USTF0",1732924934056,1.36741546,654.97,653.7,0.3058325]
["bitfinex-derivatives","BNBF0:USTF0",1732924934261,1.36741546,654.97,653.47,0.31251301]
["bitfinex-derivatives","BNBF0:USTF0",1732924934262,1.36741546,654.97,653.71,0.3058325]
["bitfinex-derivatives","BNBF0:USTF0",1732924934463,1.36741546,654.96,653.48,0.48935389]
["bitfinex-derivatives","BNBF0:USTF0",1732924934658,1.36741546,654.96,653.49,2.61139788]
["bitfinex-derivatives","BNBF0:USTF0",1732924934965,1.36741546,654.96,653.46,0.31251301]
["bitfinex-derivatives","BNBF0:USTF0",1732924934966,1.36741546,654.95,653.5,2.61139788]
["bitfinex-derivatives","BNBF0:USTF0",1732924935164,1.36741546,654.95,653.51,2.61139788]
["bitfinex-derivatives","BNBF0:USTF0",1732924935359,1.36741546,654.94,653.52,2.61139788]
["bitfinex-derivatives","BNBF0:USTF0",1732924935563,1.36741546,654.92,653.53,1.49373719]
["bitfinex-derivatives","BNBF0:USTF0",1732924935758,1.36741546,654.92,653.45,0.75396317]
["bitfinex-derivatives","BNBF0:USTF0",1732924935759,1.36741546,654.92,653.54,1.49373719]
["bitfinex-derivatives","BNBF0:USTF0",1732924935964,0.76550615,654.92,653.55,1.49373719]
["bitfinex-derivatives","BNBF0:USTF0",1732924936162,1.36741546,654.93,653.56,1.49373719]
["bitfinex-derivatives","BNBF0:USTF0",1732924936366,1.36741546,654.92,653.57,1.49418357]
["bitfinex-derivatives","BNBF0:USTF0",1732924936565,1.36741546,654.92,653.44,1.08803327]
["bitfinex-derivatives","BNBF0:USTF0",1732924936566,1.36741546,654.92,653.58,1.49418357]
["bitfinex-derivatives","BNBF0:USTF0",1732924936763,1.36741546,654.92,653.59,0.79519926]
["bitfinex-derivatives","BNBF0:USTF0",1732924936963,1.36741546,654.92,653.6,0.79519926]
["bitfinex-derivatives","BNBF0:USTF0",1732924937263,1.36741546,654.9,653.61,0.79519926]
["bitfinex-derivatives","BNBF0:USTF0",1732924937566,1.36741546,655.07,653.62,0.79519926]
["bitfinex-derivatives","BNBF0:USTF0",1732924937763,1.36741546,655.03,653.63,0.30584587]
["bitfinex-derivatives","BNBF0:USTF0",1732924937966,2.11965495,655.03,653.64,0.30584587]
["bitfinex-derivatives","BNBF0:USTF0",1732924938166,2.11965495,655.03,653.3,1.13598381]
["bitfinex-derivatives","BNBF0:USTF0",1732924938167,1.36741546,655.02,653.65,0.30584587]
["bitfinex-derivatives","BNBF0:USTF0",1732924938365,1.36741546,655.01,653.66,0.30584587]
["bitfinex-derivatives","BNBF0:USTF0",1732924938561,1.36741546,654.84,653.67,0.30584587]
["bitfinex-derivatives","BNBF0:USTF0",1732924938759,1.36741546,654.84,653.68,0.30584587]
["bitfinex-derivatives","BNBF0:USTF0",1732924938963,2.12982241,654.84,653.69,0.30584587]
["bitfinex-derivatives","BNBF0:USTF0",1732924939158,1.36741546,654.83,653.44,0.31251301]
["bitfinex-derivatives","BNBF0:USTF0",1732924939361,1.36741546,654.82,653.45,3.21896552]
["bitfinex-derivatives","BNBF0:USTF0",1732924939565,1.36741546,654.82,653.46,4.01421588]
["bitfinex-derivatives","BNBF0:USTF0",1732924939760,1.36741546,654.81,653.47,2.61466565]
["bitfinex-derivatives","BNBF0:USTF0",1732924940064,0.77820267,654.82,653.48,2.61466565]
["bitfinex-derivatives","BNBF0:USTF0",1732924940065,1.36741546,654.82,653.48,2.61466565]
["bitfinex-derivatives","BNBF0:USTF0",1732924940268,1.36741546,654.82,653.49,2.61466565]
["bitfinex-derivatives","BNBF0:USTF0",1732924940269,1.36741546,654.81,653.49,2.61466565]
["bitfinex-derivatives","BNBF0:USTF0",1732924940467,1.36741546,654.81,653.5,2.61466565]
["bitfinex-derivatives","BNBF0:USTF0",1732924940660,0.76979297,654.81,653.51,1.49502547]
["bitfinex-derivatives","BNBF0:USTF0",1732924940865,1.36741546,655.13,653.52,1.49502547]
["bitfinex-derivatives","BNBF0:USTF0",1732924941067,1.36741546,655.12,653.53,1.49502547]
["bitfinex-derivatives","BNBF0:USTF0",1732924941369,1.36741546,655.1,653.54,1.49502547]
["bitfinex-derivatives","BNBF0:USTF0",1732924941563,1.36741546,655.1,653.55,1.49502547]
["bitfinex-derivatives","BNBF0:USTF0",1732924941769,2.14569458,655.1,653.56,1.49502547]
["bitfinex-derivatives","BNBF0:USTF0",1732924941962,0.77827912,655.1,653.57,1.49502547]
["bitfinex-derivatives","BNBF0:USTF0",1732924942161,1.36741546,655.1,653.58,1.49502547]
["bitfinex-derivatives","BNBF0:USTF0",1732924942366,2.12879874,655.1,653.59,0.79525036]
["bitfinex-derivatives","BNBF0:USTF0",1732924942566,2.12879874,655.1,653.6,1.49598772]
["bitfinex-derivatives","BNBF0:USTF0",1732924942762,0.76138328,655.1,653.61,1.49598772]
["bitfinex-derivatives","BNBF0:USTF0",1732924942964,1.36741546,655.18,653.62,1.49598772]
["bitfinex-derivatives","BNBF0:USTF0",1732924943263,1.36741546,655.18,653.4,0.3131761]
["bitfinex-derivatives","BNBF0:USTF0",1732924943264,1.36741546,655.18,653.63,1.49598772]
["bitfinex-derivatives","BNBF0:USTF0",1732924943472,0.77185794,655.24,653.32,0.77040735]
["bitfinex-derivatives","BNBF0:USTF0",1732924943473,1.36741546,655.17,653.64,0.79525036]
["bitfinex-derivatives","BNBF0:USTF0",1732924943665,1.36741546,655.17,653.65,0.79525036]
["bitfinex-derivatives","BNBF0:USTF0",1732924943967,1.36741546,655.17,653.63,0.76490013]
["bitfinex-derivatives","BNBF0:USTF0",1732924943968,2.13315664,655.17,653.32,0.77040735]
["bitfinex-derivatives","BNBF0:USTF0",1732924944165,2.13315664,655.17,653.39,0.31357537]
["bitfinex-derivatives","BNBF0:USTF0",1732924944369,0.76574118,655.17,653.4,4.01778721]
["bitfinex-derivatives","BNBF0:USTF0",1732924944670,1.36741546,655.2,653.41,4.01778721]
["bitfinex-derivatives","BNBF0:USTF0",1732924944963,2.1307864,655.2,653.42,4.01778721]
["bitfinex-derivatives","BNBF0:USTF0",1732924945162,2.1307864,655.2,653.29,0.76535688]
["bitfinex-derivatives","BNBF0:USTF0",1732924945163,1.36741546,655.19,653.43,4.01778721]
["bitfinex-derivatives","BNBF0:USTF0",1732924945365,1.36741546,655.18,653.44,3.22254361]
["bitfinex-derivatives","BNBF0:USTF0",1732924945568,1.36741546,655.18,653.45,1.82143769]
["bitfinex-derivatives","BNBF0:USTF0",1732924945869,1.36741546,655.18,653.46,2.61670214]
["bitfinex-derivatives","BNBF0:USTF0",1732924946067,2.11748246,655.18,653.47,2.61670214]
["bitfinex-derivatives","BNBF0:USTF0",1732924946267,1.36741546,655.17,653.48,2.61670214]
["bitfinex-derivatives","BNBF0:USTF0",1732924946470,1.36741546,655.17,653.49,2.61670214]
["bitfinex-derivatives","BNBF0:USTF0",1732924946672,2.14118393,655.17,653.5,2.61670214]
["bitfinex-derivatives","BNBF0:USTF0",1732924946865,2.14118393,655.17,653.51,2.61670214]
["bitfinex-derivatives","BNBF0:USTF0",1732924947065,2.14118393,655.17,653.52,2.61670214]
["bitfinex-derivatives","BNBF0:USTF0",1732924947271,1.36741546,655.16,653.53,2.61670214]
["bitfinex-derivatives","BNBF0:USTF0",1732924947465,1.36741546,655.16,653.29,1.53288264]
["bitfinex-derivatives","BNBF0:USTF0",1732924947466,1.36741546,655.21,653.54,1.49581741]
["bitfinex-derivatives","BNBF0:USTF0",1732924947668,1.36741546,655.21,653.55,1.49581741]
["bitfinex-derivatives","BNBF0:USTF0",1732924947870,1.36741546,655.21,653.56,1.49581741]
["bitfinex-derivatives","BNBF0:USTF0",1732924948072,1.36741546,655.21,653.57,1.49581741]
["bitfinex-derivatives","BNBF0:USTF0",1732924948371,1.36741546,654.98,653.58,0.79526445]
["bitfinex-derivatives","BNBF0:USTF0",1732924948672,1.36741546,654.98,653.59,0.79533147]
["bitfinex-derivatives","BNBF0:USTF0",1732924948871,2.14974653,654.98,653.59,1.24554286]
["bitfinex-derivatives","BNBF0:USTF0",1732924949166,1.36741546,654.93,653.59,0.75610811]
["bitfinex-derivatives","BNBF0:USTF0",1732924949370,1.36741546,654.92,653.29,0.76535688]
["bitfinex-derivatives","BNBF0:USTF0",1732924949567,1.36741546,654.92,653.3,3.22299048]
["bitfinex-derivatives","BNBF0:USTF0",1732924949873,1.36741546,654.91,653.3,1.56284388]
["bitfinex-derivatives","BNBF0:USTF0",1732924950170,1.36741546,654.92,653.3,1.56284388]
["bitfinex-derivatives","BNBF0:USTF0",1732924950372,1.36741546,654.9,653.38,0.31366508]
["bitfinex-derivatives","BNBF0:USTF0",1732924950563,1.36741546,654.73,653.39,4.01875674]
["bitfinex-derivatives","BNBF0:USTF0",1732924950767,1.36741546,654.73,653.42,0.31366508]
["bitfinex-derivatives","BNBF0:USTF0",1732924950964,1.36741546,654.73,653.43,4.01875674]
["bitfinex-derivatives","BNBF0:USTF0",1732924951266,1.36741546,654.83,653.44,4.33242182]
["bitfinex-derivatives","BNBF0:USTF0",1732924951572,0.78217351,654.83,653.45,2.61726974]
["bitfinex-derivatives","BNBF0:USTF0",1732924951872,1.36741546,654.88,653.46,2.61726974]
["bitfinex-derivatives","BNBF0:USTF0",1732924952072,1.36741546,654.88,653.47,2.61726974]
["bitfinex-derivatives","BNBF0:USTF0",1732924952073,1.36741546,654.87,653.47,2.61726974]
["bitfinex-derivatives","BNBF0:USTF0",1732924952268,1.36741546,654.87,653.48,2.61726974]
["bitfinex-derivatives","BNBF0:USTF0",1732924952573,2.12183442,654.87,653.49,1.49608014]
["bitfinex-derivatives","BNBF0:USTF0",1732924952774,0.75441896,654.87,653.5,0.7007435]
["bitfinex-derivatives","BNBF0:USTF0",1732924953069,1.36741546,654.88,653.51,1.49609967]
["bitfinex-derivatives","BNBF0:USTF0",1732924953369,0.77301115,654.88,653.52,1.49609967]
["bitfinex-derivatives","BNBF0:USTF0",1732924953568,0.77301115,654.88,653.37,0.31377038]
["bitfinex-derivatives","BNBF0:USTF0",1732924953569,1.36741546,654.87,653.53,1.49609967]
["bitfinex-derivatives","BNBF0:USTF0",1732924953774,2.11863334,654.87,653.54,1.49609967]
["bitfinex-derivatives","BNBF0:USTF0",1732924953969,0.75121788,654.87,653.55,1.49609967]
["bitfinex-derivatives","BNBF0:USTF0",1732924954174,1.36741546,654.97,653.56,1.49609967]
["bitfinex-derivatives","BNBF0:USTF0",1732924954373,0.75618827,654.97,653.57,1.49609967]
["bitfinex-derivatives","BNBF0:USTF0",1732924954571,2.32650548,655.12,653.54,0.76383503]
["bitfinex-derivatives","BNBF0:USTF0",1732924954572,1.36741546,654.98,653.58,0.79535617]
["bitfinex-derivatives","BNBF0:USTF0",1732924954767,1.36741546,654.98,653.3,0.76751414]
["bitfinex-derivatives","BNBF0:USTF0",1732924954768,1.36741546,654.97,653.59,0.79535617]
["bitfinex-derivatives","BNBF0:USTF0",1732924954975,2.32650548,655.3,653.6,0.30590622]
["bitfinex-derivatives","BNBF0:USTF0",1732924954976,1.36741546,654.96,653.6,0.30590622]
["bitfinex-derivatives","BNBF0:USTF0",1732924955175,1.36741546,654.96,653.3,0.76751414]
["bitfinex-derivatives","BNBF0:USTF0",1732924955176,1.36741546,654.9,653.61,0.30590622]
["bitfinex-derivatives","BNBF0:USTF0",1732924955377,1.36741546,654.89,653.62,0.30590622]
["bitfinex-derivatives","BNBF0:USTF0",1732924955579,1.36741546,654.9,653.63,0.30590622]
["bitfinex-derivatives","BNBF0:USTF0",1732924955877,1.36741546,654.9,653.62,0.74854151]
["bitfinex-derivatives","BNBF0:USTF0",1732924956076,1.36741546,654.9,653.3,0.76751414]
["bitfinex-derivatives","BNBF0:USTF0",1732924956077,1.36741546,654.91,653.63,0.30592254]
["bitfinex-derivatives","BNBF0:USTF0",1732924956280,2.32650548,655.53,653.3,0.76751414]
["bitfinex-derivatives","BNBF0:USTF0",1732924956281,1.36741546,654.92,653.64,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924956576,2.32650548,655.88,653.65,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924956577,1.36741546,654.9,653.65,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924956771,1.36741546,654.91,653.66,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924956976,1.36741546,654.91,653.67,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924957174,1.36741546,654.93,653.68,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924957375,1.36741546,654.95,653.69,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924957578,1.36741546,654.98,653.7,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924957875,1.36741546,654.98,653.71,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924958072,0.77511027,654.98,653.72,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924958276,1.36741546,654.99,653.73,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924958472,2.14619598,654.99,653.74,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924958672,2.14619598,654.99,653.75,0.30591475]
["bitfinex-derivatives","BNBF0:USTF0",1732924958877,1.36741546,654.97,653.4,0.31384045]
["bitfinex-derivatives","BNBF0:USTF0",1732924959077,1.36741546,654.99,653.41,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924959277,1.36741546,654.99,653.42,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924959579,0.75532491,654.99,653.43,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924959782,1.36741546,655.0,653.44,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924959982,0.76281776,655.0,653.45,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924960282,1.36741546,655.2,653.46,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924960482,1.36741546,655.24,653.47,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924960683,1.36741546,655.23,653.48,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924960981,1.36741546,655.23,653.49,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924961187,1.36741546,655.25,653.5,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924961477,1.36741546,655.25,653.51,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924961683,1.36741546,655.24,653.52,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924961884,1.36741546,655.24,653.53,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924962084,0.77902678,655.24,653.54,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924962286,1.36741546,655.25,653.55,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924962477,2.11716133,655.25,653.56,3.22459981]
["bitfinex-derivatives","BNBF0:USTF0",1732924962679,0.74974587,655.25,653.57,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924962884,1.36741546,655.29,653.58,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924963085,0.75318612,655.29,653.59,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924963386,1.36741546,655.3,653.6,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924963683,2.13619739,655.3,653.61,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924963887,2.13619739,655.3,653.4,0.76761086]
["bitfinex-derivatives","BNBF0:USTF0",1732924963888,2.13619739,655.3,653.62,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924964184,2.13619739,655.3,653.63,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924964385,2.13619739,655.3,653.64,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924964585,0.76878193,655.3,653.65,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924964777,1.36741546,655.31,653.66,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924964977,1.36741546,655.31,653.67,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924964978,0.74905781,655.31,653.67,1.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1732924965183,1.36741546,655.32,653.68,0.70099996]
["bitfinex-derivatives","BNBF0:USTF0",1732924965379,2.12067803,655.32,653.65,0.77726789]
["bitfinex-derivatives","BNBF0:USTF0",1732924965583,2.12067803,655.32,650.79,3.31328613]
["bitfinex-derivatives","BNBF0:USTF0",1732924965584,2.12067803,655.32,653.66,1.82197436]
["bitfinex-derivatives","BNBF0:USTF0",1732924965780,0.75326257,655.32,653.67,1.82197436]
["bitfinex-derivatives","BNBF0:USTF0",1732924965983,1.36741546,655.33,653.68,1.82197436]
["bitfinex-derivatives","BNBF0:USTF0",1732924966186,0.78093581,655.33,653.69,0.70075559]
["bitfinex-derivatives","BNBF0:USTF0",1732924966482,1.36741546,655.34,653.7,0.70075559]
["bitfinex-derivatives","BNBF0:USTF0",1732924966686,1.36741546,655.34,653.68,0.74714826]
["bitfinex-derivatives","BNBF0:USTF0",1732924966687,2.13352144,655.34,653.71,0.70075559]
["bitfinex-derivatives","BNBF0:USTF0",1732924966986,2.13352144,655.34,653.38,0.91089489]
["bitfinex-derivatives","BNBF0:USTF0",1732924966987,1.36741546,655.22,653.72,0.70075559]
["bitfinex-derivatives","BNBF0:USTF0",1732924967184,1.36741546,655.23,653.73,0.70075559]
["bitfinex-derivatives","BNBF0:USTF0",1732924967379,1.36741546,655.23,653.74,0.70075559]
["bitfinex-derivatives","BNBF0:USTF0",1732924967585,0.74768336,655.23,653.75,0.70075559]
["bitfinex-derivatives","BNBF0:USTF0",1732924967898,1.36741546,655.3,653.76,0.70075559]
["bitfinex-derivatives","BNBF0:USTF0",1732924968080,1.36741546,655.3,653.77,0.70075559]
["bitfinex-derivatives","BNBF0:USTF0",1732924968282,1.36741546,655.29,653.44,0.76784392]
["bitfinex-derivatives","BNBF0:USTF0",1732924968484,1.36741546,655.29,653.45,3.99182917]
["bitfinex-derivatives","BNBF0:USTF0",1732924968681,2.13183971,655.29,653.45,0.76774848]
["bitfinex-derivatives","BNBF0:USTF0",1732924968884,2.13183971,655.29,653.46,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924969183,2.13183971,655.29,653.47,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924969380,1.36741546,655.23,653.48,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924969587,1.36741546,655.24,653.49,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924969787,1.36741546,655.24,653.5,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924970089,1.36741546,655.24,653.51,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924970285,1.36741546,655.24,653.47,0.76774848]
["bitfinex-derivatives","BNBF0:USTF0",1732924970286,2.14376473,655.24,653.52,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924970486,1.36741546,655.22,653.53,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924970688,1.36741546,655.23,653.54,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924970887,1.36741546,655.23,653.55,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924971090,1.36741546,655.24,653.56,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924971284,1.36741546,655.24,653.57,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924971492,1.36741546,655.23,653.58,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924971786,1.36741546,655.23,653.59,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924971992,1.36741546,655.23,653.6,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924971993,2.11505307,655.23,653.6,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924972182,0.74763761,655.23,653.61,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924972388,1.36741546,655.27,653.62,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924972591,1.36741546,655.26,653.63,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924972789,2.32650548,655.86,653.57,0.76774848]
["bitfinex-derivatives","BNBF0:USTF0",1732924972790,1.36741546,655.3,653.64,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924972985,1.36741546,655.3,653.65,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924973185,0.74878418,655.3,653.66,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924973390,1.36741546,655.34,653.67,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924973692,2.11597033,655.34,653.68,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924973886,0.74855487,655.34,653.69,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924974088,1.36741546,655.35,653.7,3.22395997]
["bitfinex-derivatives","BNBF0:USTF0",1732924974290,1.36741546,655.34,653.71,1.82223824]
["bitfinex-derivatives","BNBF0:USTF0",1732924974488,1.36741546,655.34,653.72,1.82223824]
["bitfinex-derivatives","BNBF0:USTF0",1732924974693,2.1432586,655.34,653.73,1.82223824]
["bitfinex-derivatives","BNBF0:USTF0",1732924974894,2.1432586,655.34,653.57,1.53273746]
["bitfinex-derivatives","BNBF0:USTF0",1732924974895,2.1432586,655.34,653.74,1.82223824]
["bitfinex-derivatives","BNBF0:USTF0",1732924975089,0.77584314,655.34,653.75,1.82223824]
["bitfinex-derivatives","BNBF0:USTF0",1732924975296,0.77584314,655.34,653.57,1.53273746]
["bitfinex-derivatives","BNBF0:USTF0",1732924975297,1.36741546,655.37,653.76,1.82223824]
["bitfinex-derivatives","BNBF0:USTF0",1732924975593,1.36741546,655.36,653.77,1.82223824]
["bitfinex-derivatives","BNBF0:USTF0",1732924975791,2.32650548,655.49,653.78,1.82223824]
["bitfinex-derivatives","BNBF0:USTF0",1732924975792,1.36741546,655.37,653.78,1.82223824]
["bitfinex-derivatives","BNBF0:USTF0",1732924975997,1.36741546,655.37,653.79,0.70086086]
["bitfinex-derivatives","BNBF0:USTF0",1732924976294,1.36741546,655.38,653.8,0.70086086]
["bitfinex-derivatives","BNBF0:USTF0",1732924976494,1.36741546,655.38,653.81,0.70086086]
["bitfinex-derivatives","BNBF0:USTF0",1732924976692,2.13503916,655.38,653.82,0.70086086]
["bitfinex-derivatives","BNBF0:USTF0",1732924976895,2.13503916,655.38,653.83,0.70086086]
["bitfinex-derivatives","BNBF0:USTF0",1732924977095,2.13503916,655.38,653.84,0.70086086]
["bitfinex-derivatives","BNBF0:USTF0",1732924977393,2.13503916,655.38,653.85,0.70086086]
["bitfinex-derivatives","BNBF0:USTF0",1732924977595,2.13503916,655.38,653.57,0.76774848]
["bitfinex-derivatives","BNBF0:USTF0",1732924977793,2.13503916,655.38,653.58,3.21981678]
["bitfinex-derivatives","BNBF0:USTF0",1732924977993,0.7676237,655.38,653.59,3.21981678]
["bitfinex-derivatives","BNBF0:USTF0",1732924978188,1.36741546,655.42,653.6,3.21981678]
["bitfinex-derivatives","BNBF0:USTF0",1732924978391,1.36741546,655.41,653.61,3.21981678]
["bitfinex-derivatives","BNBF0:USTF0",1732924978595,0.76043893,655.41,653.62,3.21981678]
["bitfinex-derivatives","BNBF0:USTF0",1732924978794,1.36741546,655.41,653.63,3.21981678]
["bitfinex-derivatives","BNBF0:USTF0",1732924979092,2.11394346,655.41,653.64,3.21981678]
["bitfinex-derivatives","BNBF0:USTF0",1732924979294,2.11394346,655.41,653.65,3.21981678]
["bitfinex-derivatives","BNBF0:USTF0",1732924979496,1.36741546,655.4,653.66,3.21981678]
["bitfinex-derivatives","BNBF0:USTF0",1732924979792,1.36741546,655.4,653.67,1.81989576]
["bitfinex-derivatives","BNBF0:USTF0",1732924979997,1.36741546,655.39,653.68,1.81989576]
["bitfinex-derivatives","BNBF0:USTF0",1732924980192,1.36741546,655.39,653.33,1.13598381]
["bitfinex-derivatives","BNBF0:USTF0",1732924980193,1.36741546,655.38,653.69,1.81989576]
["bitfinex-derivatives","BNBF0:USTF0",1732924980398,1.36741546,655.37,653.7,1.81989576]
["bitfinex-derivatives","BNBF0:USTF0",1732924980692,1.36741546,655.33,653.71,1.81989576]
["bitfinex-derivatives","BNBF0:USTF0",1732924980892,1.36741546,655.33,653.5,0.76774848]
["bitfinex-derivatives","BNBF0:USTF0",1732924981091,1.36741546,655.19,653.55,0.76774848]
["bitfinex-derivatives","BNBF0:USTF0",1732924981292,1.36741546,654.99,653.56,3.21977639]
["bitfinex-derivatives","BNBF0:USTF0",1732924981596,1.36741546,654.97,653.57,3.21977639]
["bitfinex-derivatives","BNBF0:USTF0",1732924981789,2.11370002,654.97,653.58,3.21977639]
["bitfinex-derivatives","BNBF0:USTF0",1732924981988,2.11370002,654.97,653.51,1.53323204]
["bitfinex-derivatives","BNBF0:USTF0",1732924981989,1.36741546,654.96,653.59,1.81987275]
["bitfinex-derivatives","BNBF0:USTF0",1732924982191,2.11370002,654.97,653.6,1.81987275]
["bitfinex-derivatives","BNBF0:USTF0",1732924982397,1.36741546,654.95,653.61,1.81987275]
["bitfinex-derivatives","BNBF0:USTF0",1732924982589,1.36741546,655.03,653.62,0.69994984]
["bitfinex-derivatives","BNBF0:USTF0",1732924982790,1.36741546,655.15,653.63,0.69994984]
["bitfinex-derivatives","BNBF0:USTF0",1732924982996,1.36741546,655.16,653.62,0.75155893]
["bitfinex-derivatives","BNBF0:USTF0",1732924983294,1.36741546,655.04,653.38,0.76774848]
["bitfinex-derivatives","BNBF0:USTF0",1732924983495,1.36741546,654.96,653.39,3.22234478]
["bitfinex-derivatives","BNBF0:USTF0",1732924983795,1.36741546,655.15,653.4,1.82183139]
["bitfinex-derivatives","BNBF0:USTF0",1732924983995,2.32650548,655.48,653.41,1.82183139]
["bitfinex-derivatives","BNBF0:USTF0",1732924983996,1.36741546,655.14,653.41,1.82183139]
["bitfinex-derivatives","BNBF0:USTF0",1732924984198,1.36741546,655.14,653.42,1.82183139]
["bitfinex-derivatives","BNBF0:USTF0",1732924984497,1.36741546,655.14,653.29,0.76535688]
["bitfinex-derivatives","BNBF0:USTF0",1732924984498,1.36741546,655.13,653.43,1.82183139]
["bitfinex-derivatives","BNBF0:USTF0",1732924984698,1.36741546,655.13,653.44,1.82183139]
["bitfinex-derivatives","BNBF0:USTF0",1732924984902,1.36741546,655.13,653.45,1.82183139]
["bitfinex-derivatives","BNBF0:USTF0",1732924985097,1.36741546,655.12,653.46,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924985297,1.36741546,655.13,653.47,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924985498,1.36741546,655.14,653.48,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924985697,1.36741546,655.14,653.49,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924985698,0.76356421,655.14,653.49,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924985899,1.36741546,655.15,653.5,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924986098,1.36741546,655.15,653.48,0.7765643]
["bitfinex-derivatives","BNBF0:USTF0",1732924986099,2.13105614,655.15,653.51,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924986299,2.13105614,655.15,653.52,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924986495,0.76364068,655.15,653.53,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924986699,2.32650548,655.5,653.54,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924986700,1.36741546,655.17,653.54,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924987001,6.67694027,659.15,653.55,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924987002,1.36741546,655.16,653.55,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924987193,2.13893267,655.16,653.56,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924987398,2.13893267,655.16,653.57,0.70070438]
["bitfinex-derivatives","BNBF0:USTF0",1732924987594,2.13893267,655.16,653.29,0.76535688]
["bitfinex-derivatives","BNBF0:USTF0",1732924987793,1.36741546,655.15,653.3,3.22351286]
["bitfinex-derivatives","BNBF0:USTF0",1732924987999,1.36741546,655.15,653.31,3.22351286]
["bitfinex-derivatives","BNBF0:USTF0",1732924988224,2.13893267,655.16,653.32,3.22351286]
["bitfinex-derivatives","BNBF0:USTF0",1732924988397,1.36741546,655.17,653.33,3.22351286]
["bitfinex-derivatives","BNBF0:USTF0",1732924988601,3.07339898,655.82,653.34,3.22351286]
["bitfinex-derivatives","BNBF0:USTF0",1732924988602,1.36741546,655.13,653.34,3.22351286]
["bitfinex-derivatives","BNBF0:USTF0",1732924988902,1.36741546,655.13,653.35,3.22351286]
["bitfinex-derivatives","BNBF0:USTF0",1732924989102,1.36741546,655.13,653.36,3.22369281]
["bitfinex-derivatives","BNBF0:USTF0",1732924989301,1.36741546,655.14,653.37,1.82198553]
["bitfinex-derivatives","BNBF0:USTF0",1732924989501,1.36741546,655.13,653.38,1.82198553]
["bitfinex-derivatives","BNBF0:USTF0",1732924989702,2.32650548,655.27,653.39,1.82198553]
["bitfinex-derivatives","BNBF0:USTF0",1732924989703,1.36741546,655.11,653.39,1.82198553]
["bitfinex-derivatives","BNBF0:USTF0",1732924989903,2.32650548,655.25,653.4,1.82238753]
["bitfinex-derivatives","BNBF0:USTF0",1732924989904,1.36741546,655.12,653.4,1.82238753]
["bitfinex-derivatives","BNBF0:USTF0",1732924990103,1.36741546,655.12,652.76,1.13598381]
["bitfinex-derivatives","BNBF0:USTF0",1732924990104,1.36741546,655.09,653.41,1.82238753]
["bitfinex-derivatives","BNBF0:USTF0",1732924990304,1.36741546,655.09,653.14,1.66775293]
["bitfinex-derivatives","BNBF0:USTF0",1732924990305,1.36741546,655.09,653.42,0.70091828]
["bitfinex-derivatives","BNBF0:USTF0",1732924990502,1.36741546,655.09,653.43,0.70091828]
["bitfinex-derivatives","BNBF0:USTF0",1732924990805,1.36741546,654.72,653.44,0.70091828]
["bitfinex-derivatives","BNBF0:USTF0",1732924991103,1.36741546,654.72,653.16,0.78251526]
["bitfinex-derivatives","BNBF0:USTF0",1732924991104,1.36741546,654.73,653.45,0.70091828]
["bitfinex-derivatives","BNBF0:USTF0",1732924991300,1.36741546,654.73,653.11,1.13598381]
["bitfinex-derivatives","BNBF0:USTF0",1732924991301,0.76951666,654.73,653.25,0.76678269]
["bitfinex-derivatives","BNBF0:USTF0",1732924991503,1.36741546,654.74,653.26,3.22428528]
["bitfinex-derivatives","BNBF0:USTF0",1732924991703,1.36741546,654.74,653.22,0.75844541]
["bitfinex-derivatives","BNBF0:USTF0",1732924991704,1.36741546,654.74,653.27,3.22428528]
["bitfinex-derivatives","BNBF0:USTF0",1732924991906,1.36741546,654.74,653.28,3.22428528]
["bitfinex-derivatives","BNBF0:USTF0",1732924992105,1.36741546,654.73,653.29,3.22428528]
["bitfinex-derivatives","BNBF0:USTF0",1732924992405,1.36741546,654.73,653.24,0.76678269]
["bitfinex-derivatives","BNBF0:USTF0",1732924992406,1.36741546,654.75,653.3,3.22428528]
["bitfinex-derivatives","BNBF0:USTF0",1732924992605,1.36741546,654.75,653.2,0.91105925]
["bitfinex-derivatives","BNBF0:USTF0",1732924992606,1.36741546,654.89,653.31,1.82242211]
["bitfinex-derivatives","BNBF0:USTF0",1732924992901,1.36741546,654.89,653.2,0.76678269]
["bitfinex-derivatives","BNBF0:USTF0",1732924992902,1.36741546,654.97,653.32,1.82234749]
["bitfinex-derivatives","BNBF0:USTF0",1732924993100,1.36741546,654.97,653.33,1.82234749]
["bitfinex-derivatives","BNBF0:USTF0",1732924993300,1.36741546,654.98,653.34,1.82234749]
["bitfinex-derivatives","BNBF0:USTF0",1732924993504,1.36741546,654.98,653.35,1.82234749]
["bitfinex-derivatives","BNBF0:USTF0",1732924993804,1.36741546,654.98,653.36,1.82234749]
["bitfinex-derivatives","BNBF0:USTF0",1732924994005,2.11737166,654.98,653.37,0.70090288]
["bitfinex-derivatives","BNBF0:USTF0",1732924994205,0.7499562,654.98,653.38,0.70090288]
["bitfinex-derivatives","BNBF0:USTF0",1732924994406,1.36741546,655.01,653.39,0.70090288]
["bitfinex-derivatives","BNBF0:USTF0",1732924994606,1.36741546,655.01,653.18,0.76678269]
["bitfinex-derivatives","BNBF0:USTF0",1732924994607,1.36741546,655.03,653.4,0.70090288]
["bitfinex-derivatives","BNBF0:USTF0",1732924994844,1.36741546,655.03,652.76,1.13598381]
["bitfinex-derivatives","BNBF0:USTF0",1732924994845,1.36741546,655.09,653.41,0.70090288]
["bitfinex-derivatives","BNBF0:USTF0",1732924995005,1.36741546,655.09,653.42,0.70090288]
["bitfinex-derivatives","BNBF0:USTF0",1732924995205,0.74819718,655.09,653.43,0.70090288]
["bitfinex-derivatives","BNBF0:USTF0",1732924995408,1.36741546,655.11,653.44,0.70090288]
["bitfinex-derivatives","BNBF0:USTF0",1732924995704,1.36741546,655.27,653.45,1.8211961]
["bitfinex-derivatives","BNBF0:USTF0",1732924995913,1.36741546,655.21,653.46,1.82009661]
["bitfinex-derivatives","BNBF0:USTF0",1732924996206,1.36741546,655.29,653.47,1.82009661]
["bitfinex-derivatives","BNBF0:USTF0",1732924996405,0.77702988,655.43,653.27,0.90993553]
["bitfinex-derivatives","BNBF0:USTF0",1732924996406,1.36741546,655.25,653.48,1.82009661]
["bitfinex-derivatives","BNBF0:USTF0",1732924996606,1.36741546,655.27,653.49,1.82009661]
["bitfinex-derivatives","BNBF0:USTF0",1732924996807,1.36741546,655.26,653.5,1.82009661]
["bitfinex-derivatives","BNBF0:USTF0",1732924997007,1.36741546,655.26,653.51,1.82009661]
["bitfinex-derivatives","BNBF0:USTF0",1732924997207,1.36741546,655.26,653.52,1.82009661]
["bitfinex-derivatives","BNBF0:USTF0",1732924997511,1.36741546,655.26,653.53,1.82009661]
["bitfinex-derivatives","BNBF0:USTF0",1732924997701,1.36741546,655.26,653.54,1.82018721]
["bitfinex-derivatives","BNBF0:USTF0",1732924997907,0.77718284,655.27,653.55,0.70003716]
["bitfinex-derivatives","BNBF0:USTF0",1732924998108,1.36741546,655.32,653.56,0.70003716]
["bitfinex-derivatives","BNBF0:USTF0",1732924998309,1.36741546,655.31,653.57,0.70003716]
["bitfinex-derivatives","BNBF0:USTF0",1732924998605,1.36741546,655.31,653.32,0.76678269]
["bitfinex-derivatives","BNBF0:USTF0",1732924998606,1.36741546,655.31,653.58,0.70003716]
["bitfinex-derivatives","BNBF0:USTF0",1732924998909,1.36741546,655.31,653.32,0.76678269]
["bitfinex-derivatives","BNBF0:USTF0",1732924998910,0.7613597,655.32,653.59,0.70003716]
["bitfinex-derivatives","BNBF0:USTF0",1732924999208,0.7613597,655.32,653.32,0.7693877]
["bitfinex-derivatives","BNBF0:USTF0",1732924999209,1.36741546,655.3,653.32,0.7693877]
["bitfinex-derivatives","BNBF0:USTF0",1732924999412,1.36741546,655.29,653.33,3.22163484]
["bitfinex-derivatives","BNBF0:USTF0",1732924999611,1.36741546,655.28,653.34,3.22163484]
["bitfinex-derivatives","BNBF0:USTF0",1732924999802,1.36741546,655.28,653.35,3.22163484]
["bitfinex-derivatives","BNBF0:USTF0",1732925000008,1.36741546,655.28,653.36,1.82092404]
["bitfinex-derivatives","BNBF0:USTF0",1732925000311,1.36741546,655.28,653.37,1.82092404]
["bitfinex-derivatives","BNBF0:USTF0",1732925000509,1.36741546,655.23,653.38,1.82092404]
["bitfinex-derivatives","BNBF0:USTF0",1732925000710,1.36741546,655.24,653.39,1.82092404]
["bitfinex-derivatives","BNBF0:USTF0",1732925001005,1.36741546,655.24,653.4,1.82092404]
["bitfinex-derivatives","BNBF0:USTF0",1732925001212,1.36741546,655.24,652.95,1.13598381]
["bitfinex-derivatives","BNBF0:USTF0",1732925001213,1.36741546,655.24,653.41,1.82092404]
["bitfinex-derivatives","BNBF0:USTF0",1732925001409,0.75830142,655.42,653.42,1.82092404]
["bitfinex-derivatives","BNBF0:USTF0",1732925001410,1.36741546,655.17,653.42,1.82092404]
["bitfinex-derivatives","BNBF0:USTF0",1732925001610,1.36741546,655.17,653.43,0.7003554]
["bitfinex-derivatives","BNBF0:USTF0",1732925001807,1.36741546,655.17,653.44,0.7003554]
["bitfinex-derivatives","BNBF0:USTF0",1732925002111,1.36741546,655.17,652.99,1.13598381]
["bitfinex-derivatives","BNBF0:USTF0",1732925002312,1.36741546,655.17,653.22,0.76515271]
["bitfinex-derivatives","BNBF0:USTF0",1732925002513,1.36741546,655.17,653.23,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925002812,1.36741546,655.17,653.24,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925003008,1.36741546,655.18,653.25,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925003208,1.36741546,655.18,653.24,0.75706489]
["bitfinex-derivatives","BNBF0:USTF0",1732925003209,1.36741546,655.18,653.26,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925003414,0.75830142,655.42,653.28,0.76515271]
["bitfinex-derivatives","BNBF0:USTF0",1732925003415,1.36741546,655.12,653.28,0.76515271]
["bitfinex-derivatives","BNBF0:USTF0",1732925003610,1.36741546,655.32,653.29,2.58616488]
["bitfinex-derivatives","BNBF0:USTF0",1732925003814,1.36741546,655.35,653.31,0.76515271]
["bitfinex-derivatives","BNBF0:USTF0",1732925004016,1.36741546,655.18,653.43,0.76515271]
["bitfinex-derivatives","BNBF0:USTF0",1732925004217,1.36741546,655.19,653.44,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925004414,1.36741546,655.19,653.45,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925004615,1.36741546,655.2,653.46,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925004812,1.36741546,655.17,653.47,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925005012,1.36741546,655.17,653.48,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925005217,0.75460499,655.3,653.48,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925005218,0.75460499,655.3,653.49,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925005417,1.36741546,655.38,653.5,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925005718,1.36741546,655.38,653.51,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925005918,1.36741546,655.39,653.52,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925006113,1.36741546,655.39,653.49,0.76426553]
["bitfinex-derivatives","BNBF0:USTF0",1732925006114,1.36741546,655.39,653.53,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925006418,1.36741546,655.4,653.54,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925006618,1.36741546,655.4,653.49,0.76426553]
["bitfinex-derivatives","BNBF0:USTF0",1732925006619,1.36741546,655.35,653.55,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925006818,1.36741546,655.38,653.56,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925007013,0.7779953,655.4,653.57,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925007213,5.45225418,657.53,653.58,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925007418,5.45225418,657.53,653.52,0.91040716]
["bitfinex-derivatives","BNBF0:USTF0",1732925007419,0.76139426,656.69,653.59,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925007618,1.3669187,655.41,653.6,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925007817,1.3669187,655.41,653.47,0.91040716]
["bitfinex-derivatives","BNBF0:USTF0",1732925007818,1.3669187,655.4,653.61,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925008113,1.3669187,655.4,653.32,1.52703555]
["bitfinex-derivatives","BNBF0:USTF0",1732925008114,1.3669187,655.41,653.62,3.22176164]
["bitfinex-derivatives","BNBF0:USTF0",1732925008318,1.3669187,655.43,653.53,0.76426553]
["bitfinex-derivatives","BNBF0:USTF0",1732925008513,1.3669187,655.41,653.54,3.21646814]
["bitfinex-derivatives","BNBF0:USTF0",1732925008718,1.3669187,655.41,653.55,3.21646814]
["bitfinex-derivatives","BNBF0:USTF0",1732925008916,1.3669187,655.41,653.53,0.76426553]
["bitfinex-derivatives","BNBF0:USTF0",1732925008917,0.75968621,655.41,653.56,3.21646814]
["bitfinex-derivatives","BNBF0:USTF0",1732925009117,1.3669187,655.43,653.57,3.21646814]
["bitfinex-derivatives","BNBF0:USTF0",1732925009413,2.32566029,655.54,653.58,3.21646814]
["bitfinex-derivatives","BNBF0:USTF0",1732925009414,1.3669187,655.44,653.58,3.21646814]
["bitfinex-derivatives","BNBF0:USTF0",1732925009617,1.3669187,655.44,653.59,3.21646814]
["bitfinex-derivatives","BNBF0:USTF0",1732925009815,2.11445177,655.44,653.6,3.21646814]
["bitfinex-derivatives","BNBF0:USTF0",1732925010023,2.11445177,655.44,653.61,3.21646814]
["bitfinex-derivatives","BNBF0:USTF0",1732925010317,2.11445177,655.44,653.32,1.52703555]
["bitfinex-derivatives","BNBF0:USTF0",1732925010318,2.11445177,655.44,653.32,2.66229096]
["bitfinex-derivatives","BNBF0:USTF0",1732925010519,1.3669187,655.44,653.62,3.2159394]
["bitfinex-derivatives","BNBF0:USTF0",1732925010714,2.11651551,655.44,653.62,3.2159394]
["bitfinex-derivatives","BNBF0:USTF0",1732925010912,2.11651551,655.44,653.33,0.76531002]
["bitfinex-derivatives","BNBF0:USTF0",1732925011114,1.3669187,655.43,653.34,0.2809158]
["bitfinex-derivatives","BNBF0:USTF0",1732925011313,2.11651551,655.44,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925011518,1.3669187,655.5,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925012316,1.3669187,655.14,653.5,0.76384425]
["bitfinex-derivatives","BNBF0:USTF0",1732925012520,1.3669187,655.25,653.5,0.76384425]
["bitfinex-derivatives","BNBF0:USTF0",1732925012718,1.3669187,655.25,653.51,3.21681797]
["bitfinex-derivatives","BNBF0:USTF0",1732925013022,1.3669187,655.24,653.52,2.09792476]
["bitfinex-derivatives","BNBF0:USTF0",1732925013223,1.3669187,655.23,653.53,1.81820145]
["bitfinex-derivatives","BNBF0:USTF0",1732925013521,1.3669187,655.23,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925013822,1.3669187,655.24,653.49,0.76418396]
["bitfinex-derivatives","BNBF0:USTF0",1732925014116,1.3669187,655.23,653.5,3.21751271]
["bitfinex-derivatives","BNBF0:USTF0",1732925014323,1.3669187,655.23,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925014324,1.3669187,655.23,653.51,3.21751271]
["bitfinex-derivatives","BNBF0:USTF0",1732925014523,1.3669187,655.24,653.52,3.21751271]
["bitfinex-derivatives","BNBF0:USTF0",1732925014717,1.3669187,655.23,653.53,3.21751271]
["bitfinex-derivatives","BNBF0:USTF0",1732925014919,1.3669187,655.23,653.54,1.81859414]
["bitfinex-derivatives","BNBF0:USTF0",1732925015115,1.3669187,655.23,653.47,0.76418396]
["bitfinex-derivatives","BNBF0:USTF0",1732925015116,1.3669187,654.98,653.55,0.69945928]
["bitfinex-derivatives","BNBF0:USTF0",1732925015318,1.3669187,654.98,653.56,0.69945928]
["bitfinex-derivatives","BNBF0:USTF0",1732925015319,1.3669187,654.97,653.56,0.69945928]
["bitfinex-derivatives","BNBF0:USTF0",1732925015516,1.3669187,654.97,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925015517,1.3669187,654.96,653.57,0.69945928]
["bitfinex-derivatives","BNBF0:USTF0",1732925015721,1.3669187,654.97,653.58,0.69945928]
["bitfinex-derivatives","BNBF0:USTF0",1732925015917,1.3669187,654.96,653.59,0.69945928]
["bitfinex-derivatives","BNBF0:USTF0",1732925016218,1.3669187,654.94,653.38,0.76418396]
["bitfinex-derivatives","BNBF0:USTF0",1732925016421,1.3669187,654.94,653.39,3.2208665]
["bitfinex-derivatives","BNBF0:USTF0",1732925016619,1.3669187,654.95,653.38,0.76418396]
["bitfinex-derivatives","BNBF0:USTF0",1732925016822,1.3669187,654.97,653.41,0.76418396]
["bitfinex-derivatives","BNBF0:USTF0",1732925017024,2.32566029,655.06,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925017025,1.3669187,655.06,653.42,3.22079028]
["bitfinex-derivatives","BNBF0:USTF0",1732925017227,1.3669187,655.05,653.43,3.22079028]
["bitfinex-derivatives","BNBF0:USTF0",1732925017420,1.3669187,655.06,653.44,3.22079028]
["bitfinex-derivatives","BNBF0:USTF0",1732925017620,1.3669187,655.15,653.45,1.82044668]
["bitfinex-derivatives","BNBF0:USTF0",1732925017922,0.78324849,655.26,653.46,1.82044668]
["bitfinex-derivatives","BNBF0:USTF0",1732925018123,1.3669187,655.42,653.47,1.82044668]
["bitfinex-derivatives","BNBF0:USTF0",1732925018322,1.3669187,655.41,653.48,1.82051423]
["bitfinex-derivatives","BNBF0:USTF0",1732925018522,1.3669187,655.42,653.49,1.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1732925018723,1.3669187,655.42,653.5,0.7001718]
["bitfinex-derivatives","BNBF0:USTF0",1732925018927,1.3669187,655.42,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925018928,0.76941072,655.42,653.51,0.7001718]
["bitfinex-derivatives","BNBF0:USTF0",1732925019128,5.47405032,662.07,653.52,0.7001718]
["bitfinex-derivatives","BNBF0:USTF0",1732925019323,5.45273138,659.68,653.53,0.7001718]
["bitfinex-derivatives","BNBF0:USTF0",1732925019525,1.51222719,656.69,653.54,0.7001718]
["bitfinex-derivatives","BNBF0:USTF0",1732925019828,1.51222719,656.69,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925020029,1.51222719,656.69,653.55,0.700184]
["bitfinex-derivatives","BNBF0:USTF0",1732925020229,1.51222719,656.69,653.56,0.700184]
["bitfinex-derivatives","BNBF0:USTF0",1732925020426,2.32756963,655.55,653.57,0.700184]
["bitfinex-derivatives","BNBF0:USTF0",1732925020631,1.36804092,655.41,653.58,0.700184]
["bitfinex-derivatives","BNBF0:USTF0",1732925020830,1.36804092,655.41,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925021031,1.36804092,655.4,653.36,3.22077728]
["bitfinex-derivatives","BNBF0:USTF0",1732925021233,1.36804092,655.39,653.37,3.22077728]
["bitfinex-derivatives","BNBF0:USTF0",1732925021426,1.36804092,655.4,653.38,3.22087371]
["bitfinex-derivatives","BNBF0:USTF0",1732925021630,1.36804092,655.4,653.39,1.82043933]
["bitfinex-derivatives","BNBF0:USTF0",1732925021832,1.36804092,655.41,653.4,1.82043933]
["bitfinex-derivatives","BNBF0:USTF0",1732925022031,1.36804092,655.41,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925022032,1.36804092,655.4,653.41,1.82043933]
["bitfinex-derivatives","BNBF0:USTF0",1732925022228,3.10527283,655.55,653.42,1.82043933]
["bitfinex-derivatives","BNBF0:USTF0",1732925022229,1.36804092,655.41,653.42,1.82043933]
["bitfinex-derivatives","BNBF0:USTF0",1732925022533,1.36804092,655.05,653.43,3.9849175]
["bitfinex-derivatives","BNBF0:USTF0",1732925022729,1.36804092,655.04,653.47,0.76418396]
["bitfinex-derivatives","BNBF0:USTF0",1732925022935,0.76141822,655.05,653.48,3.22073354]
["bitfinex-derivatives","BNBF0:USTF0",1732925023133,1.36804092,655.14,653.49,3.22073354]
["bitfinex-derivatives","BNBF0:USTF0",1732925023329,2.12571283,655.14,653.5,3.22073354]
["bitfinex-derivatives","BNBF0:USTF0",1732925023533,0.75767191,655.14,653.51,3.22073354]
["bitfinex-derivatives","BNBF0:USTF0",1732925023732,1.36804092,655.2,653.52,3.22073354]
["bitfinex-derivatives","BNBF0:USTF0",1732925023936,2.13771615,655.2,653.53,3.22073354]
["bitfinex-derivatives","BNBF0:USTF0",1732925024136,2.13771615,655.2,653.54,3.22073354]
["bitfinex-derivatives","BNBF0:USTF0",1732925024437,2.13771615,655.2,653.55,3.22073354]
["bitfinex-derivatives","BNBF0:USTF0",1732925024737,0.76967523,655.2,653.56,3.22023968]
["bitfinex-derivatives","BNBF0:USTF0",1732925024934,1.36804092,655.23,653.49,0.76461974]
["bitfinex-derivatives","BNBF0:USTF0",1732925025136,1.36804092,655.29,653.53,0.76461974]
["bitfinex-derivatives","BNBF0:USTF0",1732925025336,1.36804092,655.29,653.54,3.22023968]
["bitfinex-derivatives","BNBF0:USTF0",1732925025535,0.74743116,655.29,653.55,3.22023968]
["bitfinex-derivatives","BNBF0:USTF0",1732925025734,1.36804092,655.31,653.37,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925025936,1.36804092,655.31,652.88,1.36465177]
["bitfinex-derivatives","BNBF0:USTF0",1732925025937,1.36804092,655.33,653.56,1.11931009]
["bitfinex-derivatives","BNBF0:USTF0",1732925026137,1.36804092,655.33,653.57,3.2180165]
["bitfinex-derivatives","BNBF0:USTF0",1732925026333,1.36804092,655.3,653.58,3.2180165]
["bitfinex-derivatives","BNBF0:USTF0",1732925026533,1.36804092,655.3,653.38,0.76525146]
["bitfinex-derivatives","BNBF0:USTF0",1732925026744,1.36804092,655.31,653.52,0.76435737]
["bitfinex-derivatives","BNBF0:USTF0",1732925027038,0.77285665,655.31,653.53,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925027234,0.77285665,655.31,653.54,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925027235,1.36804092,655.31,653.54,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925027434,1.36804092,655.26,653.55,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925027638,1.36804092,655.37,653.56,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925027837,1.36804092,655.37,653.57,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925028038,2.13692283,655.37,653.58,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925028240,1.36804092,655.36,653.59,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925028435,2.32756963,655.98,653.47,0.76024451]
["bitfinex-derivatives","BNBF0:USTF0",1732925028436,1.36804092,655.39,653.6,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925028633,1.36804092,655.42,653.61,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925028835,1.36804092,655.42,653.47,0.90946785]
["bitfinex-derivatives","BNBF0:USTF0",1732925028836,1.36804092,655.44,653.62,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925029035,1.36804092,655.49,653.63,3.21834904]
["bitfinex-derivatives","BNBF0:USTF0",1732925029236,1.36804092,655.48,653.64,1.81907705]
["bitfinex-derivatives","BNBF0:USTF0",1732925029437,1.36804092,655.48,653.65,1.81907705]
["bitfinex-derivatives","BNBF0:USTF0",1732925029633,1.36804092,655.48,653.48,1.53392722]
["bitfinex-derivatives","BNBF0:USTF0",1732925029833,1.36804092,655.48,653.49,3.9829229]
["bitfinex-derivatives","BNBF0:USTF0",1732925030040,1.36804092,655.48,653.5,3.21780026]
["bitfinex-derivatives","BNBF0:USTF0",1732925030339,0.74717375,655.56,653.51,3.21780026]
["bitfinex-derivatives","BNBF0:USTF0",1732925030340,1.36804092,655.47,653.51,3.21780026]
["bitfinex-derivatives","BNBF0:USTF0",1732925030533,1.36804092,655.47,653.52,3.21780026]
["bitfinex-derivatives","BNBF0:USTF0",1732925030738,2.12031412,655.47,653.53,3.21780026]
["bitfinex-derivatives","BNBF0:USTF0",1732925030939,2.12031412,655.47,653.54,3.21780026]
["bitfinex-derivatives","BNBF0:USTF0",1732925031139,0.7522732,655.47,653.55,3.21780026]
["bitfinex-derivatives","BNBF0:USTF0",1732925031342,1.36804092,655.47,653.56,3.21780026]
["bitfinex-derivatives","BNBF0:USTF0",1732925031637,0.77497209,655.47,653.57,1.81875219]
["bitfinex-derivatives","BNBF0:USTF0",1732925031843,1.36804092,655.51,653.58,1.81875219]
["bitfinex-derivatives","BNBF0:USTF0",1732925032037,1.36804092,655.48,653.59,1.81875219]
["bitfinex-derivatives","BNBF0:USTF0",1732925032239,1.36804092,655.44,653.6,1.81875219]
["bitfinex-derivatives","BNBF0:USTF0",1732925032434,1.36804092,655.43,653.61,1.81875219]
["bitfinex-derivatives","BNBF0:USTF0",1732925032638,1.36804092,655.42,653.62,1.81875219]
["bitfinex-derivatives","BNBF0:USTF0",1732925032835,1.36804092,655.42,653.49,1.5256729]
["bitfinex-derivatives","BNBF0:USTF0",1732925033042,1.36804092,655.07,653.5,3.21924215]
["bitfinex-derivatives","BNBF0:USTF0",1732925033240,1.36804092,655.07,653.49,1.5256729]
["bitfinex-derivatives","BNBF0:USTF0",1732925033241,0.77076859,655.07,653.51,3.21924215]
["bitfinex-derivatives","BNBF0:USTF0",1732925033442,1.36804092,655.09,653.52,1.81955797]
["bitfinex-derivatives","BNBF0:USTF0",1732925033642,1.36804092,655.09,653.49,1.5256729]
["bitfinex-derivatives","BNBF0:USTF0",1732925033643,1.36804092,655.09,653.53,1.81955797]
["bitfinex-derivatives","BNBF0:USTF0",1732925033840,1.36804092,655.08,653.54,1.81955797]
["bitfinex-derivatives","BNBF0:USTF0",1732925034041,1.36804092,655.07,653.55,0.69982999]
["bitfinex-derivatives","BNBF0:USTF0",1732925034237,1.36804092,655.07,653.56,0.69982999]
["bitfinex-derivatives","BNBF0:USTF0",1732925034441,1.36804092,655.06,653.57,0.69982999]
["bitfinex-derivatives","BNBF0:USTF0",1732925034639,1.36804092,655.06,653.58,0.69982999]
["bitfinex-derivatives","BNBF0:USTF0",1732925034838,1.36804092,655.26,653.59,0.69982999]
["bitfinex-derivatives","BNBF0:USTF0",1732925035043,1.36804092,655.26,653.26,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925035243,1.36804092,655.25,653.27,4.7520739]
["bitfinex-derivatives","BNBF0:USTF0",1732925035440,1.36804092,655.25,653.28,3.98757031]
["bitfinex-derivatives","BNBF0:USTF0",1732925035644,2.14649128,655.25,653.29,3.22220171]
["bitfinex-derivatives","BNBF0:USTF0",1732925035845,2.14649128,655.25,653.28,1.54488931]
["bitfinex-derivatives","BNBF0:USTF0",1732925035846,1.36804092,655.23,653.3,3.98754688]
["bitfinex-derivatives","BNBF0:USTF0",1732925036042,1.36804092,655.23,653.3,0.76534517]
["bitfinex-derivatives","BNBF0:USTF0",1732925036250,1.36804092,655.23,653.31,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925036455,1.36804092,655.23,653.3,0.76534517]
["bitfinex-derivatives","BNBF0:USTF0",1732925036456,0.77845036,655.25,653.32,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925036751,2.32756963,655.95,653.28,0.77952071]
["bitfinex-derivatives","BNBF0:USTF0",1732925036752,1.36804092,655.34,653.33,3.98822106]
["bitfinex-derivatives","BNBF0:USTF0",1732925036946,1.36804092,655.35,653.34,3.98820935]
["bitfinex-derivatives","BNBF0:USTF0",1732925037146,1.36804092,655.34,653.35,3.98819763]
["bitfinex-derivatives","BNBF0:USTF0",1732925037343,3.07966652,655.48,653.36,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925037344,1.36804092,655.33,653.36,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925037545,1.36804092,655.38,653.37,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925037744,2.32756963,655.53,653.35,0.76528659]
["bitfinex-derivatives","BNBF0:USTF0",1732925037745,1.36804092,655.39,653.38,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925037944,1.36804092,655.2,653.39,3.98740292]
["bitfinex-derivatives","BNBF0:USTF0",1732925038247,1.36804092,655.2,653.05,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925038248,1.36804092,655.27,653.41,0.91070678]
["bitfinex-derivatives","BNBF0:USTF0",1732925038445,0.75270854,655.32,653.59,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925038650,0.7529379,655.98,653.62,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925038651,1.36804092,655.49,653.62,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925038850,1.36804092,655.49,653.63,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925039049,0.78115014,655.49,653.64,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925039248,0.78115014,655.49,653.65,3.98740292]
["bitfinex-derivatives","BNBF0:USTF0",1732925039451,1.36804092,655.54,653.66,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925039647,0.77992684,655.54,653.67,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925039844,2.32756963,656.19,653.67,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925039845,1.36804092,655.6,653.68,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925040149,1.36804092,655.62,653.69,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925040454,0.75170713,655.74,653.99,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925040656,1.36804092,656.12,654.09,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925040854,1.36804092,656.12,653.71,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925040855,1.36804092,656.23,654.21,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925041049,1.36804092,656.23,654.1,3.98732015]
["bitfinex-derivatives","BNBF0:USTF0",1732925041050,1.36804092,656.22,654.24,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925041253,0.75178354,656.38,654.25,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925041453,2.32756963,657.17,653.99,1.91413175]
["bitfinex-derivatives","BNBF0:USTF0",1732925041454,1.36804092,656.48,654.33,0.91070678]
["bitfinex-derivatives","BNBF0:USTF0",1732925041651,1.36804092,656.48,654.44,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925041853,1.36804092,656.38,654.45,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925042047,1.36804092,656.46,654.46,3.22291104]
["bitfinex-derivatives","BNBF0:USTF0",1732925042255,1.36804092,656.39,654.47,1.82164537]
["bitfinex-derivatives","BNBF0:USTF0",1732925042452,0.7747061,656.48,654.48,1.82164537]
["bitfinex-derivatives","BNBF0:USTF0",1732925042653,1.36804092,656.74,654.49,1.82164537]
["bitfinex-derivatives","BNBF0:USTF0",1732925042851,0.75483988,656.78,654.5,3.2083165]
["bitfinex-derivatives","BNBF0:USTF0",1732925043054,1.36804092,656.99,654.51,1.82164537]
["bitfinex-derivatives","BNBF0:USTF0",1732925043353,0.78228768,656.99,654.52,1.82164537]
["bitfinex-derivatives","BNBF0:USTF0",1732925043548,0.78228768,656.99,654.4,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925043549,0.76104659,656.99,654.53,1.82164537]
["bitfinex-derivatives","BNBF0:USTF0",1732925043747,1.53921215,656.99,654.54,0.70063283]
["bitfinex-derivatives","BNBF0:USTF0",1732925043948,0.76104659,656.99,654.55,0.70063283]
["bitfinex-derivatives","BNBF0:USTF0",1732925044153,1.52272365,656.99,654.56,1.80799174]
["bitfinex-derivatives","BNBF0:USTF0",1732925044354,0.76104659,656.99,654.29,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925044551,1.53012821,656.99,654.3,3.94308466]
["bitfinex-derivatives","BNBF0:USTF0",1732925044753,1.53012821,656.99,654.31,3.94307298]
["bitfinex-derivatives","BNBF0:USTF0",1732925044951,1.53012821,656.99,654.32,3.9430613]
["bitfinex-derivatives","BNBF0:USTF0",1732925045152,1.53012821,656.99,654.33,3.94304962]
["bitfinex-derivatives","BNBF0:USTF0",1732925045349,1.53012821,656.99,654.34,3.17890921]
["bitfinex-derivatives","BNBF0:USTF0",1732925045549,1.53012821,656.99,654.35,3.17890921]
["bitfinex-derivatives","BNBF0:USTF0",1732925045755,1.53012821,656.99,654.36,3.17890921]
["bitfinex-derivatives","BNBF0:USTF0",1732925045953,1.53012821,656.99,654.43,0.76449188]
["bitfinex-derivatives","BNBF0:USTF0",1732925046152,1.53012821,656.99,654.44,3.17890921]
["bitfinex-derivatives","BNBF0:USTF0",1732925046353,1.53012821,656.99,654.45,3.17890921]
["bitfinex-derivatives","BNBF0:USTF0",1732925046554,1.53012821,656.99,654.46,3.17890921]
["bitfinex-derivatives","BNBF0:USTF0",1732925046754,1.53012821,656.99,654.47,3.17890921]
["bitfinex-derivatives","BNBF0:USTF0",1732925046950,1.53012821,656.99,654.48,1.79678747]
["bitfinex-derivatives","BNBF0:USTF0",1732925047150,1.53012821,656.99,654.49,1.79678747]
["bitfinex-derivatives","BNBF0:USTF0",1732925047358,1.53012821,656.99,654.5,1.79678747]
["bitfinex-derivatives","BNBF0:USTF0",1732925047550,1.53012821,656.99,654.33,0.76414041]
["bitfinex-derivatives","BNBF0:USTF0",1732925047551,1.53012821,656.99,654.51,1.79678747]
["bitfinex-derivatives","BNBF0:USTF0",1732925047749,1.53012821,656.99,654.52,1.79678747]
["bitfinex-derivatives","BNBF0:USTF0",1732925047950,1.53012821,656.99,654.53,0.6910721]
["bitfinex-derivatives","BNBF0:USTF0",1732925048153,1.53012821,656.99,654.33,0.76414041]
["bitfinex-derivatives","BNBF0:USTF0",1732925048154,1.53012821,656.99,654.54,0.6910721]
["bitfinex-derivatives","BNBF0:USTF0",1732925048355,1.53012821,656.99,654.55,0.6910721]
["bitfinex-derivatives","BNBF0:USTF0",1732925048558,1.53012821,656.99,654.33,0.76414041]
["bitfinex-derivatives","BNBF0:USTF0",1732925048559,1.53012821,656.99,654.56,0.6910721]
["bitfinex-derivatives","BNBF0:USTF0",1732925048855,1.53012821,656.99,654.57,0.6910721]
["bitfinex-derivatives","BNBF0:USTF0",1732925049055,1.53012821,656.99,654.34,0.75314361]
["bitfinex-derivatives","BNBF0:USTF0",1732925049056,1.53012821,656.99,654.58,0.6910721]
["bitfinex-derivatives","BNBF0:USTF0",1732925049257,1.53012821,656.99,654.59,0.6910721]
["bitfinex-derivatives","BNBF0:USTF0",1732925049451,1.53012821,656.99,654.34,0.75314361]
["bitfinex-derivatives","BNBF0:USTF0",1732925049452,1.53012821,656.99,654.6,0.6910721]
["bitfinex-derivatives","BNBF0:USTF0",1732925049656,1.53012821,656.99,654.33,1.51097926]
["bitfinex-derivatives","BNBF0:USTF0",1732925049950,1.53012821,656.99,654.34,1.79026642]
["bitfinex-derivatives","BNBF0:USTF0",1732925050155,1.53012821,656.99,654.35,1.79026642]
["bitfinex-derivatives","BNBF0:USTF0",1732925050458,1.53012821,656.99,654.36,1.79026642]
["bitfinex-derivatives","BNBF0:USTF0",1732925050659,1.53012821,656.99,654.37,1.79026642]
["bitfinex-derivatives","BNBF0:USTF0",1732925050963,1.53012821,656.99,654.33,0.74683885]
["bitfinex-derivatives","BNBF0:USTF0",1732925050964,1.53012821,656.99,654.38,1.79026642]
["bitfinex-derivatives","BNBF0:USTF0",1732925051156,1.53012821,656.99,653.31,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925051157,1.53012821,656.99,654.39,1.79026642]
["bitfinex-derivatives","BNBF0:USTF0",1732925051365,1.53012821,656.99,654.4,1.79026642]
["bitfinex-derivatives","BNBF0:USTF0",1732925051663,1.53012821,656.99,654.41,1.79026642]
["bitfinex-derivatives","BNBF0:USTF0",1732925051859,1.53012821,656.99,654.42,0.68856401]
["bitfinex-derivatives","BNBF0:USTF0",1732925052054,1.53012821,656.99,654.43,0.68856401]
["bitfinex-derivatives","BNBF0:USTF0",1732925052361,1.53012821,656.99,654.44,1.78883166]
["bitfinex-derivatives","BNBF0:USTF0",1732925052558,1.53012821,656.99,654.45,0.68856401]
["bitfinex-derivatives","BNBF0:USTF0",1732925052758,1.53012821,656.99,653.77,0.76733117]
["bitfinex-derivatives","BNBF0:USTF0",1732925052759,1.53012821,656.99,654.46,0.68856401]
["bitfinex-derivatives","BNBF0:USTF0",1732925052959,1.53012821,656.99,654.47,0.68856401]
["bitfinex-derivatives","BNBF0:USTF0",1732925053162,1.53012821,656.99,654.48,0.68856401]
["bitfinex-derivatives","BNBF0:USTF0",1732925053456,1.53012821,656.99,654.49,0.68856401]
["bitfinex-derivatives","BNBF0:USTF0",1732925053658,1.53012821,656.99,654.5,0.68856401]
["bitfinex-derivatives","BNBF0:USTF0",1732925053857,1.53012821,656.99,654.51,0.6876045]
["bitfinex-derivatives","BNBF0:USTF0",1732925054058,1.53012821,656.99,653.38,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925054059,1.53012821,656.99,654.52,0.6876045]
["bitfinex-derivatives","BNBF0:USTF0",1732925054258,1.53012821,656.99,654.46,0.77439717]
["bitfinex-derivatives","BNBF0:USTF0",1732925054459,1.53012821,656.99,654.14,0.75314361]
["bitfinex-derivatives","BNBF0:USTF0",1732925054656,1.53012821,656.99,654.15,3.91747275]
["bitfinex-derivatives","BNBF0:USTF0",1732925054861,1.53012821,656.99,654.16,3.16432914]
["bitfinex-derivatives","BNBF0:USTF0",1732925055059,1.53012821,656.99,653.84,0.77439717]
["bitfinex-derivatives","BNBF0:USTF0",1732925055060,1.53012821,656.99,654.17,3.16432914]
["bitfinex-derivatives","BNBF0:USTF0",1732925055365,1.53012821,656.99,654.2,0.75314361]
["bitfinex-derivatives","BNBF0:USTF0",1732925055663,1.53012821,656.99,654.21,3.16432914]
["bitfinex-derivatives","BNBF0:USTF0",1732925055863,1.53012821,656.99,653.34,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925055864,1.53012821,656.99,654.22,3.16432914]
["bitfinex-derivatives","BNBF0:USTF0",1732925056065,1.53012821,656.99,654.23,3.16432914]
["bitfinex-derivatives","BNBF0:USTF0",1732925056266,1.53012821,656.99,654.24,3.16432914]
["bitfinex-derivatives","BNBF0:USTF0",1732925056466,1.53012821,656.99,654.25,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925056666,1.53012821,656.99,654.26,3.16459694]
["bitfinex-derivatives","BNBF0:USTF0",1732925056961,1.53012821,656.99,654.27,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925057165,1.53012821,656.99,654.26,0.74809247]
["bitfinex-derivatives","BNBF0:USTF0",1732925057166,1.53012821,656.99,654.28,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925057368,1.53012821,656.99,654.29,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925057561,1.53012821,656.99,654.3,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925057865,1.53012821,656.99,654.31,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925058062,1.53012821,656.99,654.32,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925058260,1.53012821,656.99,654.31,0.763595]
["bitfinex-derivatives","BNBF0:USTF0",1732925058261,1.53012821,656.99,654.38,0.75314361]
["bitfinex-derivatives","BNBF0:USTF0",1732925058462,1.53012821,656.99,654.4,0.75314361]
["bitfinex-derivatives","BNBF0:USTF0",1732925058660,1.53012821,656.99,654.31,0.763595]
["bitfinex-derivatives","BNBF0:USTF0",1732925058661,1.53012821,656.99,654.41,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925058966,1.53012821,656.99,654.42,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925059166,1.53012821,656.99,654.43,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925059362,1.53012821,656.99,654.44,1.78853386]
["bitfinex-derivatives","BNBF0:USTF0",1732925059568,1.53012821,656.99,654.31,0.763595]
["bitfinex-derivatives","BNBF0:USTF0",1732925059569,1.53012821,656.99,654.45,0.68789764]
["bitfinex-derivatives","BNBF0:USTF0",1732925059768,1.53012821,656.99,654.46,0.68789764]
["bitfinex-derivatives","BNBF0:USTF0",1732925059966,1.53012821,656.99,654.37,0.75520887]
["bitfinex-derivatives","BNBF0:USTF0",1732925060162,1.53012821,656.99,654.18,0.89396695]
["bitfinex-derivatives","BNBF0:USTF0",1732925060163,1.53012821,656.99,654.38,0.68793937]
["bitfinex-derivatives","BNBF0:USTF0",1732925060366,1.53012821,656.99,654.39,0.68793937]
["bitfinex-derivatives","BNBF0:USTF0",1732925060663,1.53012821,656.99,654.18,1.64490005]
["bitfinex-derivatives","BNBF0:USTF0",1732925060664,1.53012821,656.99,654.4,0.68793937]
["bitfinex-derivatives","BNBF0:USTF0",1732925060962,1.53012821,656.99,654.41,0.68793937]
["bitfinex-derivatives","BNBF0:USTF0",1732925061167,1.53012821,656.99,654.25,0.75314361]
["bitfinex-derivatives","BNBF0:USTF0",1732925061362,1.53012821,656.99,654.26,1.78890213]
["bitfinex-derivatives","BNBF0:USTF0",1732925061570,1.53012821,656.99,654.33,0.75314361]
["bitfinex-derivatives","BNBF0:USTF0",1732925061767,1.53012821,656.99,654.34,1.78890213]
["bitfinex-derivatives","BNBF0:USTF0",1732925061963,1.53012821,656.99,654.35,0.68803928]
["bitfinex-derivatives","BNBF0:USTF0",1732925062169,1.53012821,656.99,654.36,0.68803928]
["bitfinex-derivatives","BNBF0:USTF0",1732925062363,1.53012821,656.99,654.29,0.75314361]
["bitfinex-derivatives","BNBF0:USTF0",1732925062364,1.53012821,656.99,654.37,1.78893014]
["bitfinex-derivatives","BNBF0:USTF0",1732925062566,1.53012821,656.99,654.38,0.68803928]
["bitfinex-derivatives","BNBF0:USTF0",1732925062870,1.53012821,656.99,654.39,0.68803928]
["bitfinex-derivatives","BNBF0:USTF0",1732925063071,1.53012821,656.99,654.4,0.68803928]
["bitfinex-derivatives","BNBF0:USTF0",1732925063271,1.53012821,656.99,654.41,0.68803928]
["bitfinex-derivatives","BNBF0:USTF0",1732925063572,1.53012821,656.99,654.42,0.68822103]
["bitfinex-derivatives","BNBF0:USTF0",1732925063873,1.53012821,656.99,654.31,0.75195957]
["bitfinex-derivatives","BNBF0:USTF0",1732925064070,1.53012821,656.99,654.32,1.78972575]
["bitfinex-derivatives","BNBF0:USTF0",1732925064374,1.53012821,656.99,654.33,1.78972575]
["bitfinex-derivatives","BNBF0:USTF0",1732925064671,1.53012821,656.99,653.92,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925064672,1.53012821,656.99,654.34,0.68835606]
["bitfinex-derivatives","BNBF0:USTF0",1732925064972,1.53012821,656.99,654.35,0.68835606]
["bitfinex-derivatives","BNBF0:USTF0",1732925065271,1.53012821,656.99,654.17,0.75195957]
["bitfinex-derivatives","BNBF0:USTF0",1732925065468,1.36804092,656.89,654.2,0.75195957]
["bitfinex-derivatives","BNBF0:USTF0",1732925065771,2.12922654,656.87,654.21,1.79060414]
["bitfinex-derivatives","BNBF0:USTF0",1732925065970,0.76120879,656.85,654.22,0.6886939]
["bitfinex-derivatives","BNBF0:USTF0",1732925066172,0.76120879,656.85,654.23,0.6886939]
["bitfinex-derivatives","BNBF0:USTF0",1732925066370,1.36804092,656.82,654.24,0.6886939]
["bitfinex-derivatives","BNBF0:USTF0",1732925066565,2.12930766,656.8,654.0,0.89474851]
["bitfinex-derivatives","BNBF0:USTF0",1732925066767,0.76128992,656.78,654.14,0.75274517]
["bitfinex-derivatives","BNBF0:USTF0",1732925066970,0.76128992,656.78,654.15,1.79123999]
["bitfinex-derivatives","BNBF0:USTF0",1732925067171,0.76128992,656.78,654.16,1.79123999]
["bitfinex-derivatives","BNBF0:USTF0",1732925067368,0.76128992,656.78,654.17,1.79139921]
["bitfinex-derivatives","BNBF0:USTF0",1732925067567,0.76128992,656.78,653.96,0.89474851]
["bitfinex-derivatives","BNBF0:USTF0",1732925067568,0.76128992,656.78,654.18,1.79134093]
["bitfinex-derivatives","BNBF0:USTF0",1732925067772,0.76128992,656.78,654.11,0.75274517]
["bitfinex-derivatives","BNBF0:USTF0",1732925067773,0.76128992,656.78,654.19,1.79134093]
["bitfinex-derivatives","BNBF0:USTF0",1732925067973,0.76128992,656.78,654.2,1.79134093]
["bitfinex-derivatives","BNBF0:USTF0",1732925068170,0.76128992,656.78,654.21,0.68893846]
["bitfinex-derivatives","BNBF0:USTF0",1732925068371,0.76128992,656.78,654.22,0.68893846]
["bitfinex-derivatives","BNBF0:USTF0",1732925068570,0.76128992,656.78,654.23,0.68893846]
["bitfinex-derivatives","BNBF0:USTF0",1732925068770,0.76128992,656.78,654.24,0.68893846]
["bitfinex-derivatives","BNBF0:USTF0",1732925068970,0.76128992,656.78,654.25,0.68893846]
["bitfinex-derivatives","BNBF0:USTF0",1732925069172,0.76128992,656.78,654.26,0.68893846]
["bitfinex-derivatives","BNBF0:USTF0",1732925069368,0.76128992,656.78,654.27,0.68893846]
["bitfinex-derivatives","BNBF0:USTF0",1732925069569,0.76128992,656.78,654.28,0.68893846]
["bitfinex-derivatives","BNBF0:USTF0",1732925069768,0.76128992,656.78,654.15,0.75253323]
["bitfinex-derivatives","BNBF0:USTF0",1732925069971,0.76128992,656.78,654.16,1.79091431]
["bitfinex-derivatives","BNBF0:USTF0",1732925070273,0.76128992,656.78,654.17,1.79091431]
["bitfinex-derivatives","BNBF0:USTF0",1732925070469,0.76128992,656.78,654.18,1.79091431]
["bitfinex-derivatives","BNBF0:USTF0",1732925070667,0.76128992,656.78,653.64,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925070668,0.76128992,656.78,654.19,1.79091431]
["bitfinex-derivatives","BNBF0:USTF0",1732925070871,0.76128992,656.78,654.17,0.75761763]
["bitfinex-derivatives","BNBF0:USTF0",1732925070872,2.12933084,656.78,654.2,1.79091431]
["bitfinex-derivatives","BNBF0:USTF0",1732925071072,1.36804092,656.77,654.21,1.79091431]
["bitfinex-derivatives","BNBF0:USTF0",1732925071272,1.36804092,656.69,654.22,1.79091431]
["bitfinex-derivatives","BNBF0:USTF0",1732925071473,2.12944677,656.68,654.23,1.79091431]
["bitfinex-derivatives","BNBF0:USTF0",1732925071671,2.12945837,656.67,654.24,1.79091431]
["bitfinex-derivatives","BNBF0:USTF0",1732925071871,2.12945837,656.67,654.17,0.75253323]
["bitfinex-derivatives","BNBF0:USTF0",1732925071872,0.76142905,656.66,654.25,0.68880128]
["bitfinex-derivatives","BNBF0:USTF0",1732925072075,0.76142905,656.66,654.26,1.7912178]
["bitfinex-derivatives","BNBF0:USTF0",1732925072272,1.36804092,656.59,654.27,0.68880128]
["bitfinex-derivatives","BNBF0:USTF0",1732925072475,0.76142905,656.66,654.28,0.68880128]
["bitfinex-derivatives","BNBF0:USTF0",1732925072667,0.76142905,656.66,654.29,0.68880128]
["bitfinex-derivatives","BNBF0:USTF0",1732925072868,0.76142905,656.66,654.16,1.91226109]
["bitfinex-derivatives","BNBF0:USTF0",1732925073075,0.76142905,656.66,654.3,0.68912196]
["bitfinex-derivatives","BNBF0:USTF0",1732925073277,1.36804092,656.59,654.3,0.68912196]
["bitfinex-derivatives","BNBF0:USTF0",1732925073475,1.36804092,656.58,654.28,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925073673,0.76151022,656.59,654.28,0.76802411]
["bitfinex-derivatives","BNBF0:USTF0",1732925073874,0.76151022,656.59,654.29,0.68901832]
["bitfinex-derivatives","BNBF0:USTF0",1732925074373,0.76151022,656.59,654.27,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925074771,0.76151022,656.59,654.28,0.68915349]
["bitfinex-derivatives","BNBF0:USTF0",1732925075077,0.76151022,656.59,654.29,0.68915349]
["bitfinex-derivatives","BNBF0:USTF0",1732925075276,0.76151022,656.59,654.3,0.68915349]
["bitfinex-derivatives","BNBF0:USTF0",1732925075874,0.76151022,656.59,654.23,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925076080,0.76151022,656.59,654.24,0.68941496]
["bitfinex-derivatives","BNBF0:USTF0",1732925076376,1.36804092,656.58,654.24,0.75062042]
["bitfinex-derivatives","BNBF0:USTF0",1732925076576,1.36804092,656.58,653.87,0.89593559]
["bitfinex-derivatives","BNBF0:USTF0",1732925076577,0.76153342,656.57,654.25,0.68961395]
["bitfinex-derivatives","BNBF0:USTF0",1732925076777,0.76153342,656.57,654.25,0.74893998]
["bitfinex-derivatives","BNBF0:USTF0",1732925076975,0.76153342,656.57,654.17,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925077281,1.36804092,656.54,654.2,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925077473,1.36804092,656.52,654.21,0.68975084]
["bitfinex-derivatives","BNBF0:USTF0",1732925077677,1.36804092,656.51,654.22,0.68975084]
["bitfinex-derivatives","BNBF0:USTF0",1732925077877,1.36804092,656.51,654.23,0.68975084]
["bitfinex-derivatives","BNBF0:USTF0",1732925078076,1.36804092,656.5,654.23,0.7678067]
["bitfinex-derivatives","BNBF0:USTF0",1732925078376,1.36804092,656.5,653.86,0.89593559]
["bitfinex-derivatives","BNBF0:USTF0",1732925078377,1.36804092,656.37,654.18,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925078570,1.36804092,656.36,654.19,0.69024089]
["bitfinex-derivatives","BNBF0:USTF0",1732925078796,1.36804092,656.36,654.16,0.76604988]
["bitfinex-derivatives","BNBF0:USTF0",1732925078797,1.36804092,656.31,654.21,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925078976,1.36804092,656.3,654.2,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925079171,0.76159142,656.52,654.2,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925079172,1.36804092,656.26,654.2,1.91237956]
["bitfinex-derivatives","BNBF0:USTF0",1732925079373,1.36804092,656.24,654.21,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925079578,2.14748873,656.24,654.21,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925079772,1.36804092,656.2,654.23,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925080076,0.76159142,656.52,654.29,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925080077,1.36804092,656.09,654.29,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925080275,0.76159142,656.52,654.29,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925080276,1.36804092,656.05,654.29,1.89389222]
["bitfinex-derivatives","BNBF0:USTF0",1732925080479,1.36804092,655.99,654.29,0.75668241]
["bitfinex-derivatives","BNBF0:USTF0",1732925080672,1.36804092,655.96,654.23,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925080878,1.36804092,655.97,654.23,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925081075,1.36804092,655.97,654.24,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925081277,1.36804092,655.97,653.99,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925081278,1.36804092,655.95,654.19,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925081473,1.36804092,655.93,654.19,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925081775,1.36804092,655.93,654.2,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925081978,2.15023892,655.97,654.15,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925082177,2.15023892,655.97,653.85,0.89831075]
["bitfinex-derivatives","BNBF0:USTF0",1732925082178,1.36804092,655.99,654.13,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925082479,1.36804092,655.99,653.83,0.89831075]
["bitfinex-derivatives","BNBF0:USTF0",1732925082480,1.36804092,655.97,654.11,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925082678,1.36804092,655.98,654.11,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925082979,1.36804092,655.99,654.12,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925083175,1.36804092,655.97,654.1,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925083379,1.36804092,656.1,654.04,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925083676,1.36804092,656.09,654.05,0.69215086]
["bitfinex-derivatives","BNBF0:USTF0",1732925083973,1.36804092,656.09,654.04,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925084180,0.74505625,656.09,654.05,0.69217463]
["bitfinex-derivatives","BNBF0:USTF0",1732925084380,1.36804092,656.07,653.95,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925084681,0.75987792,656.09,654.0,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925084880,1.36804092,656.09,654.01,0.6925512]
["bitfinex-derivatives","BNBF0:USTF0",1732925085077,0.74589666,656.09,654.02,0.6925512]
["bitfinex-derivatives","BNBF0:USTF0",1732925085282,1.36804092,656.1,654.03,0.6925512]
["bitfinex-derivatives","BNBF0:USTF0",1732925085474,1.36804092,656.08,654.04,0.6925512]
["bitfinex-derivatives","BNBF0:USTF0",1732925085679,1.36804092,655.99,654.05,0.6925512]
["bitfinex-derivatives","BNBF0:USTF0",1732925085880,1.36804092,655.94,654.05,0.78265909]
["bitfinex-derivatives","BNBF0:USTF0",1732925086080,1.36804092,655.93,654.0,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925086284,2.32756963,656.04,654.01,1.83008747]
["bitfinex-derivatives","BNBF0:USTF0",1732925086285,1.36804092,655.94,654.01,1.83008747]
["bitfinex-derivatives","BNBF0:USTF0",1732925086485,1.36804092,655.95,654.02,0.69287766]
["bitfinex-derivatives","BNBF0:USTF0",1732925086686,1.36804092,655.93,654.03,0.69287766]
["bitfinex-derivatives","BNBF0:USTF0",1732925086877,3.09013311,656.04,653.8,0.77868581]
["bitfinex-derivatives","BNBF0:USTF0",1732925086878,1.36804092,655.94,654.04,0.69287766]
["bitfinex-derivatives","BNBF0:USTF0",1732925087078,0.76256348,656.04,653.89,0.75540012]
["bitfinex-derivatives","BNBF0:USTF0",1732925087079,1.36804092,655.97,654.05,0.69287766]
["bitfinex-derivatives","BNBF0:USTF0",1732925087283,0.76256348,656.04,653.8,0.77868581]
["bitfinex-derivatives","BNBF0:USTF0",1732925087284,1.36804092,655.95,654.06,0.69297628]
["bitfinex-derivatives","BNBF0:USTF0",1732925087485,2.1306044,656.04,654.07,0.69297628]
["bitfinex-derivatives","BNBF0:USTF0",1732925087681,1.36804092,656.04,653.95,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925087885,2.14328832,656.04,653.96,2.93930658]
["bitfinex-derivatives","BNBF0:USTF0",1732925088086,2.14328832,656.04,653.97,1.80209677]
["bitfinex-derivatives","BNBF0:USTF0",1732925088284,0.7752474,656.04,653.98,1.80209677]
["bitfinex-derivatives","BNBF0:USTF0",1732925088486,1.36804092,656.04,653.99,1.80209677]
["bitfinex-derivatives","BNBF0:USTF0",1732925088685,2.12610785,656.04,654.0,0.69311414]
["bitfinex-derivatives","BNBF0:USTF0",1732925088987,0.75806693,656.04,654.01,0.69311414]
["bitfinex-derivatives","BNBF0:USTF0",1732925089183,1.36804092,656.05,654.02,0.69311414]
["bitfinex-derivatives","BNBF0:USTF0",1732925089489,1.36804092,656.05,653.99,0.75394077]
["bitfinex-derivatives","BNBF0:USTF0",1732925089490,1.36804092,656.03,654.03,0.69311414]
["bitfinex-derivatives","BNBF0:USTF0",1732925089788,2.14620376,656.05,654.04,0.69311414]
["bitfinex-derivatives","BNBF0:USTF0",1732925089989,1.36804092,656.04,654.05,0.69311414]
["bitfinex-derivatives","BNBF0:USTF0",1732925090184,2.12733041,656.04,654.06,0.69311414]
["bitfinex-derivatives","BNBF0:USTF0",1732925090384,2.12733041,656.04,654.07,0.69311414]
["bitfinex-derivatives","BNBF0:USTF0",1732925090584,0.75928949,656.04,654.08,0.69311414]
["bitfinex-derivatives","BNBF0:USTF0",1732925090787,1.36804092,656.04,653.94,0.77976746]
["bitfinex-derivatives","BNBF0:USTF0",1732925090987,2.12236374,656.04,653.95,1.80344608]
["bitfinex-derivatives","BNBF0:USTF0",1732925091188,2.12236374,656.04,653.94,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925091189,2.12236374,656.04,653.96,1.80344608]
["bitfinex-derivatives","BNBF0:USTF0",1732925091387,2.12236374,656.04,653.97,1.80344608]
["bitfinex-derivatives","BNBF0:USTF0",1732925091588,0.75432282,656.04,653.98,1.80344608]
["bitfinex-derivatives","BNBF0:USTF0",1732925091788,1.36804092,656.09,653.99,1.80344608]
["bitfinex-derivatives","BNBF0:USTF0",1732925091983,1.36804092,656.07,654.0,0.69363311]
["bitfinex-derivatives","BNBF0:USTF0",1732925092190,1.36804092,656.06,654.01,0.69363311]
["bitfinex-derivatives","BNBF0:USTF0",1732925092391,2.1448916,656.06,654.02,0.69363311]
["bitfinex-derivatives","BNBF0:USTF0",1732925092585,2.1448916,656.06,654.03,0.69363311]
["bitfinex-derivatives","BNBF0:USTF0",1732925092785,1.36804092,656.05,654.04,0.69363311]
["bitfinex-derivatives","BNBF0:USTF0",1732925092986,1.36804092,656.05,654.05,0.69363311]
["bitfinex-derivatives","BNBF0:USTF0",1732925093187,1.36804092,656.05,654.03,0.74949893]
["bitfinex-derivatives","BNBF0:USTF0",1732925093188,1.36804092,656.01,654.03,0.74949893]
["bitfinex-derivatives","BNBF0:USTF0",1732925093386,0.77685068,656.06,653.88,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925093387,1.36804092,655.89,653.88,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925093591,1.36804092,655.89,653.89,4.33182762]
["bitfinex-derivatives","BNBF0:USTF0",1732925093993,1.36804092,655.89,653.9,1.80565354]
["bitfinex-derivatives","BNBF0:USTF0",1732925094191,1.36804092,655.85,653.91,1.80565354]
["bitfinex-derivatives","BNBF0:USTF0",1732925094494,0.74850571,655.89,653.86,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925094495,0.74850571,655.89,653.92,1.80565354]
["bitfinex-derivatives","BNBF0:USTF0",1732925094795,0.74850571,655.89,653.63,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925094796,1.36804092,655.92,653.93,3.19509406]
["bitfinex-derivatives","BNBF0:USTF0",1732925094990,1.36804092,655.92,653.95,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925095196,1.36804092,655.89,653.96,1.80565354]
["bitfinex-derivatives","BNBF0:USTF0",1732925095386,1.36804092,655.87,653.97,1.80565354]
["bitfinex-derivatives","BNBF0:USTF0",1732925095592,1.36804092,655.87,653.98,1.80565354]
["bitfinex-derivatives","BNBF0:USTF0",1732925095786,1.36804092,655.87,653.78,0.90280974]
["bitfinex-derivatives","BNBF0:USTF0",1732925095787,2.14011455,655.89,653.99,1.80565354]
["bitfinex-derivatives","BNBF0:USTF0",1732925095993,1.36804092,655.88,654.0,1.80565354]
["bitfinex-derivatives","BNBF0:USTF0",1732925096191,1.36804092,655.85,654.01,1.80565354]
["bitfinex-derivatives","BNBF0:USTF0",1732925096386,0.76213998,655.89,654.02,0.69448213]
["bitfinex-derivatives","BNBF0:USTF0",1732925096387,1.36804092,655.84,654.02,0.69448213]
["bitfinex-derivatives","BNBF0:USTF0",1732925096587,1.36804092,655.83,654.03,0.69448213]
["bitfinex-derivatives","BNBF0:USTF0",1732925096788,0.76213998,655.89,654.04,0.69563719]
["bitfinex-derivatives","BNBF0:USTF0",1732925096789,1.36804092,655.84,654.04,0.69563719]
["bitfinex-derivatives","BNBF0:USTF0",1732925096987,1.36804092,655.84,653.9,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925096988,1.36804092,655.85,654.05,0.69563719]
["bitfinex-derivatives","BNBF0:USTF0",1732925097188,1.36804092,655.84,654.06,0.69563719]
["bitfinex-derivatives","BNBF0:USTF0",1732925097394,1.36804092,655.81,654.07,0.69563719]
["bitfinex-derivatives","BNBF0:USTF0",1732925097595,1.36804092,655.81,654.08,0.69563719]
["bitfinex-derivatives","BNBF0:USTF0",1732925097794,2.14385877,655.81,653.86,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925097991,2.14385877,655.81,653.87,3.20220812]
["bitfinex-derivatives","BNBF0:USTF0",1732925098191,1.36804092,655.78,653.88,3.20220812]
["bitfinex-derivatives","BNBF0:USTF0",1732925098394,1.36804092,655.74,653.89,3.20220812]
["bitfinex-derivatives","BNBF0:USTF0",1732925098593,1.36804092,655.73,653.9,3.20220812]
["bitfinex-derivatives","BNBF0:USTF0",1732925098796,1.36804092,655.73,653.91,3.20220812]
["bitfinex-derivatives","BNBF0:USTF0",1732925098991,1.36804092,655.73,653.92,1.80994372]
["bitfinex-derivatives","BNBF0:USTF0",1732925099294,1.36804092,655.7,653.93,1.80994372]
["bitfinex-derivatives","BNBF0:USTF0",1732925099594,1.36804092,655.7,653.94,1.80994372]
["bitfinex-derivatives","BNBF0:USTF0",1732925099794,2.12754845,655.7,653.84,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925100091,2.12754845,655.7,653.95,1.11453748]
["bitfinex-derivatives","BNBF0:USTF0",1732925100296,2.12754845,655.7,653.96,1.81112341]
["bitfinex-derivatives","BNBF0:USTF0",1732925100489,2.12754845,655.7,653.97,1.81112341]
["bitfinex-derivatives","BNBF0:USTF0",1732925100689,1.36804092,655.68,653.98,0.69658593]
["bitfinex-derivatives","BNBF0:USTF0",1732925100893,1.36804092,655.7,653.99,0.69658593]
["bitfinex-derivatives","BNBF0:USTF0",1732925101095,1.36804092,655.7,654.0,0.69658593]
["bitfinex-derivatives","BNBF0:USTF0",1732925101096,2.11853307,655.7,654.0,0.69658593]
["bitfinex-derivatives","BNBF0:USTF0",1732925101291,1.36804092,655.41,653.88,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925101592,1.36804092,655.44,653.89,1.81167497]
["bitfinex-derivatives","BNBF0:USTF0",1732925101895,1.36804092,655.53,653.9,0.69700859]
["bitfinex-derivatives","BNBF0:USTF0",1732925102091,1.36804092,655.51,653.91,0.69706284]
["bitfinex-derivatives","BNBF0:USTF0",1732925102492,1.36804092,655.61,653.67,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925102695,1.36804092,655.63,653.68,3.20660316]
["bitfinex-derivatives","BNBF0:USTF0",1732925102997,1.36804092,655.42,653.78,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925103196,2.32756963,656.13,653.79,3.20662596]
["bitfinex-derivatives","BNBF0:USTF0",1732925103197,1.36804092,655.57,653.79,3.20662596]
["bitfinex-derivatives","BNBF0:USTF0",1732925103495,0.77953175,655.66,653.8,3.2065467]
["bitfinex-derivatives","BNBF0:USTF0",1732925103797,1.36804092,655.92,653.81,3.20611419]
["bitfinex-derivatives","BNBF0:USTF0",1732925104098,1.36804092,655.92,653.82,3.20575922]
["bitfinex-derivatives","BNBF0:USTF0",1732925104293,2.13641686,655.92,653.83,3.20575922]
["bitfinex-derivatives","BNBF0:USTF0",1732925104597,2.13641686,655.92,653.84,3.20575922]
["bitfinex-derivatives","BNBF0:USTF0",1732925104795,1.36804092,655.92,653.85,3.20575922]
["bitfinex-derivatives","BNBF0:USTF0",1732925104998,1.36804092,655.92,653.86,3.20575922]
["bitfinex-derivatives","BNBF0:USTF0",1732925104999,1.36804092,655.89,653.86,3.20575922]
["bitfinex-derivatives","BNBF0:USTF0",1732925105196,1.36804092,655.81,653.87,2.09077396]
["bitfinex-derivatives","BNBF0:USTF0",1732925105394,1.36804092,655.7,653.88,1.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1732925105597,1.36804092,655.63,653.89,3.20795416]
["bitfinex-derivatives","BNBF0:USTF0",1732925105797,1.36804092,655.63,653.9,1.81302443]
["bitfinex-derivatives","BNBF0:USTF0",1732925106092,2.14216481,655.63,653.91,1.81302443]
["bitfinex-derivatives","BNBF0:USTF0",1732925106298,1.36804092,655.61,653.92,1.81354569]
["bitfinex-derivatives","BNBF0:USTF0",1732925106498,1.36804092,655.61,653.93,1.81353111]
["bitfinex-derivatives","BNBF0:USTF0",1732925106697,1.36804092,655.61,653.94,1.81353111]
["bitfinex-derivatives","BNBF0:USTF0",1732925106892,1.36804092,655.61,653.95,1.81353111]
["bitfinex-derivatives","BNBF0:USTF0",1732925107198,0.77412389,655.63,653.96,0.69759432]
["bitfinex-derivatives","BNBF0:USTF0",1732925107394,1.36804092,655.33,653.97,0.69759432]
["bitfinex-derivatives","BNBF0:USTF0",1732925107698,2.32756963,656.01,653.73,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925107699,1.36804092,655.48,653.73,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925107894,1.36804092,655.48,653.66,0.90665486]
["bitfinex-derivatives","BNBF0:USTF0",1732925107895,1.36804092,655.43,653.74,3.21124146]
["bitfinex-derivatives","BNBF0:USTF0",1732925108193,1.36804092,655.41,653.73,0.75060558]
["bitfinex-derivatives","BNBF0:USTF0",1732925108399,1.36804092,655.37,653.74,1.8161219]
["bitfinex-derivatives","BNBF0:USTF0",1732925108607,0.77697078,655.37,653.75,1.8161219]
["bitfinex-derivatives","BNBF0:USTF0",1732925108794,1.36804092,655.39,653.76,1.8161219]
["bitfinex-derivatives","BNBF0:USTF0",1732925108995,1.36804092,655.39,653.77,1.8161219]
["bitfinex-derivatives","BNBF0:USTF0",1732925109195,1.36804092,655.4,653.78,0.69850842]
["bitfinex-derivatives","BNBF0:USTF0",1732925109391,1.36804092,655.48,653.79,0.69850842]
["bitfinex-derivatives","BNBF0:USTF0",1732925109594,1.36804092,655.51,653.8,0.69850842]
["bitfinex-derivatives","BNBF0:USTF0",1732925109794,1.36804092,655.51,653.54,0.75935816]
["bitfinex-derivatives","BNBF0:USTF0",1732925109795,0.74579107,655.51,653.37,0.75935816]
["bitfinex-derivatives","BNBF0:USTF0",1732925109997,1.36804092,655.83,653.37,0.75935816]
["bitfinex-derivatives","BNBF0:USTF0",1732925109998,1.36804092,655.83,653.38,3.97916304]
["bitfinex-derivatives","BNBF0:USTF0",1732925110201,1.36804092,655.82,653.39,3.97915132]
["bitfinex-derivatives","BNBF0:USTF0",1732925110398,1.36804092,655.82,653.4,3.97913961]
["bitfinex-derivatives","BNBF0:USTF0",1732925110598,1.36804092,655.82,653.27,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925110599,1.36804092,655.71,653.41,3.9791279]
["bitfinex-derivatives","BNBF0:USTF0",1732925110795,1.36804092,655.69,653.42,3.21391158]
["bitfinex-derivatives","BNBF0:USTF0",1732925111003,1.36804092,655.69,653.43,3.21391158]
["bitfinex-derivatives","BNBF0:USTF0",1732925111004,1.36804092,655.68,653.43,3.21391158]
["bitfinex-derivatives","BNBF0:USTF0",1732925111200,1.36804092,655.68,653.44,3.21391158]
["bitfinex-derivatives","BNBF0:USTF0",1732925111401,1.36804092,655.67,653.45,3.21427067]
["bitfinex-derivatives","BNBF0:USTF0",1732925111599,0.75324373,655.69,653.46,3.21427067]
["bitfinex-derivatives","BNBF0:USTF0",1732925111805,0.75691361,656.35,653.41,1.54078518]
["bitfinex-derivatives","BNBF0:USTF0",1732925111806,1.36804092,655.72,653.47,1.81676168]
["bitfinex-derivatives","BNBF0:USTF0",1732925112110,1.36804092,655.72,653.48,1.81676168]
["bitfinex-derivatives","BNBF0:USTF0",1732925112306,1.36804092,655.71,653.49,1.81676168]
["bitfinex-derivatives","BNBF0:USTF0",1732925112502,0.76371819,656.39,653.5,1.81676168]
["bitfinex-derivatives","BNBF0:USTF0",1732925112503,1.36804092,655.76,653.5,1.81676168]
["bitfinex-derivatives","BNBF0:USTF0",1732925112704,0.76371819,656.39,653.41,1.54078518]
["bitfinex-derivatives","BNBF0:USTF0",1732925112705,1.36804092,655.77,653.51,1.81676168]
["bitfinex-derivatives","BNBF0:USTF0",1732925112909,1.36804092,655.6,653.52,1.81676168]
["bitfinex-derivatives","BNBF0:USTF0",1732925113109,1.36804092,655.6,653.41,1.54078518]
["bitfinex-derivatives","BNBF0:USTF0",1732925113110,1.36804092,655.31,653.54,0.75939406]
["bitfinex-derivatives","BNBF0:USTF0",1732925113303,1.36804092,655.5,653.59,0.75939406]
["bitfinex-derivatives","BNBF0:USTF0",1732925113609,2.32756963,656.53,653.41,1.54078518]
["bitfinex-derivatives","BNBF0:USTF0",1732925113610,1.36804092,655.56,653.63,0.75939406]
["bitfinex-derivatives","BNBF0:USTF0",1732925113809,1.36804092,655.56,653.64,3.97301892]
["bitfinex-derivatives","BNBF0:USTF0",1732925114002,1.36804092,655.56,653.65,3.21362486]
["bitfinex-derivatives","BNBF0:USTF0",1732925114003,2.12464871,655.56,653.65,3.21362486]
["bitfinex-derivatives","BNBF0:USTF0",1732925114303,2.12464871,655.56,653.66,3.21362486]
["bitfinex-derivatives","BNBF0:USTF0",1732925114506,2.12464871,655.56,653.53,0.90829105]
["bitfinex-derivatives","BNBF0:USTF0",1732925114507,1.36804092,655.5,653.67,3.21060975]
["bitfinex-derivatives","BNBF0:USTF0",1732925114707,2.32756963,656.08,653.41,1.54078518]
["bitfinex-derivatives","BNBF0:USTF0",1732925114708,1.36804092,655.48,653.68,1.81469247]
["bitfinex-derivatives","BNBF0:USTF0",1732925114903,0.76806435,655.48,653.69,1.11673383]
["bitfinex-derivatives","BNBF0:USTF0",1732925115204,1.36804092,655.5,653.7,1.81469247]
["bitfinex-derivatives","BNBF0:USTF0",1732925115406,1.36804092,655.49,653.71,0.69795864]
["bitfinex-derivatives","BNBF0:USTF0",1732925115608,1.36804092,655.25,653.72,0.69795864]
["bitfinex-derivatives","BNBF0:USTF0",1732925115805,1.36804092,655.25,653.73,0.69795864]
["bitfinex-derivatives","BNBF0:USTF0",1732925116007,0.75652542,655.25,653.74,0.69795864]
["bitfinex-derivatives","BNBF0:USTF0",1732925116214,1.36804092,655.31,653.75,0.69795864]
["bitfinex-derivatives","BNBF0:USTF0",1732925116508,0.77203802,655.31,653.76,0.69795864]
["bitfinex-derivatives","BNBF0:USTF0",1732925116712,1.36804092,655.32,653.76,0.69795864]
["bitfinex-derivatives","BNBF0:USTF0",1732925116914,1.36804092,655.31,653.76,0.7650841]
["bitfinex-derivatives","BNBF0:USTF0",1732925117112,1.36804092,655.31,653.56,0.75880106]
["bitfinex-derivatives","BNBF0:USTF0",1732925117311,1.36804092,655.31,653.57,3.2109661]
["bitfinex-derivatives","BNBF0:USTF0",1732925117620,1.36804092,655.48,653.58,3.2109661]
["bitfinex-derivatives","BNBF0:USTF0",1732925117810,1.36804092,655.49,653.59,3.2109661]
["bitfinex-derivatives","BNBF0:USTF0",1732925118123,2.32756963,656.08,653.44,0.90729579]
["bitfinex-derivatives","BNBF0:USTF0",1732925118124,1.36804092,655.51,653.6,3.2109661]
["bitfinex-derivatives","BNBF0:USTF0",1732925118319,1.36804092,655.49,653.61,3.21103701]
["bitfinex-derivatives","BNBF0:USTF0",1732925118514,1.36804092,655.49,653.62,1.81489388]
["bitfinex-derivatives","BNBF0:USTF0",1732925118515,0.7560342,655.49,653.62,1.81489388]
["bitfinex-derivatives","BNBF0:USTF0",1732925118714,0.7560342,655.49,653.43,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925118715,1.36804092,655.49,653.63,1.81489388]
["bitfinex-derivatives","BNBF0:USTF0",1732925118915,1.36804092,655.49,653.64,1.81489388]
["bitfinex-derivatives","BNBF0:USTF0",1732925118916,2.14448369,655.49,653.64,1.81489388]
["bitfinex-derivatives","BNBF0:USTF0",1732925119214,0.77644277,655.49,653.65,1.81489388]
["bitfinex-derivatives","BNBF0:USTF0",1732925119519,1.36804092,655.49,653.66,1.81489388]
["bitfinex-derivatives","BNBF0:USTF0",1732925119716,2.11581997,655.49,653.67,0.69803611]
["bitfinex-derivatives","BNBF0:USTF0",1732925119920,1.36804092,655.46,653.68,0.69803611]
["bitfinex-derivatives","BNBF0:USTF0",1732925120116,2.32756963,656.05,653.45,0.75880106]
["bitfinex-derivatives","BNBF0:USTF0",1732925120117,1.36804092,655.45,653.69,0.69803611]
["bitfinex-derivatives","BNBF0:USTF0",1732925120414,1.36804092,655.38,653.41,2.29958624]
["bitfinex-derivatives","BNBF0:USTF0",1732925120618,1.36804092,655.35,653.42,3.21307751]
["bitfinex-derivatives","BNBF0:USTF0",1732925120811,1.36804092,655.35,653.43,3.21307751]
["bitfinex-derivatives","BNBF0:USTF0",1732925121012,0.76486496,655.35,653.44,3.21307751]
["bitfinex-derivatives","BNBF0:USTF0",1732925121324,1.36804092,655.35,653.45,3.21307751]
["bitfinex-derivatives","BNBF0:USTF0",1732925121517,1.36804092,655.35,653.41,1.54078518]
["bitfinex-derivatives","BNBF0:USTF0",1732925121518,1.36804092,655.25,653.46,3.21307751]
["bitfinex-derivatives","BNBF0:USTF0",1732925121718,1.36804092,655.24,653.47,1.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1732925121919,1.36804092,655.25,653.48,1.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1732925122120,1.36804092,655.25,653.49,1.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1732925122316,1.36804092,655.24,653.5,1.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1732925122514,2.32756963,655.75,653.36,0.75880106]
["bitfinex-derivatives","BNBF0:USTF0",1732925122515,1.36804092,655.27,653.51,0.69849511]
["bitfinex-derivatives","BNBF0:USTF0",1732925122718,1.36804092,655.28,653.52,0.69849511]
["bitfinex-derivatives","BNBF0:USTF0",1732925122915,1.36804092,655.28,653.53,0.69849511]
["bitfinex-derivatives","BNBF0:USTF0",1732925123119,2.11960388,655.28,653.54,0.69849511]
["bitfinex-derivatives","BNBF0:USTF0",1732925123319,1.36804092,655.25,653.55,0.69849511]
["bitfinex-derivatives","BNBF0:USTF0",1732925123517,1.36804092,655.25,653.35,0.75880106]
["bitfinex-derivatives","BNBF0:USTF0",1732925123518,1.36804092,655.16,653.37,0.75880106]
["bitfinex-derivatives","BNBF0:USTF0",1732925123721,1.36804092,655.16,653.38,3.21306789]
["bitfinex-derivatives","BNBF0:USTF0",1732925124018,1.36804092,655.16,653.36,0.75880106]
["bitfinex-derivatives","BNBF0:USTF0",1732925124019,1.36804092,655.17,653.39,3.21297124]
["bitfinex-derivatives","BNBF0:USTF0",1732925124324,1.36804092,655.17,653.4,3.21297124]
["bitfinex-derivatives","BNBF0:USTF0",1732925124517,1.36804092,655.21,653.41,3.21297124]
["bitfinex-derivatives","BNBF0:USTF0",1732925124818,1.36804092,655.26,653.42,3.21297124]
["bitfinex-derivatives","BNBF0:USTF0",1732925125024,0.75320714,655.29,653.43,3.21297124]
["bitfinex-derivatives","BNBF0:USTF0",1732925125223,1.36804092,655.33,653.44,1.81602722]
["bitfinex-derivatives","BNBF0:USTF0",1732925125422,1.36804092,655.35,653.45,1.81602722]
["bitfinex-derivatives","BNBF0:USTF0",1732925125622,1.36804092,655.35,653.29,0.90789456]
["bitfinex-derivatives","BNBF0:USTF0",1732925125623,1.36804092,655.36,653.46,1.81602722]
["bitfinex-derivatives","BNBF0:USTF0",1732925125819,2.32756963,655.46,653.47,1.81602722]
["bitfinex-derivatives","BNBF0:USTF0",1732925125820,1.36804092,655.35,653.47,1.81602722]
["bitfinex-derivatives","BNBF0:USTF0",1732925126126,1.36804092,655.35,653.48,1.81602722]
["bitfinex-derivatives","BNBF0:USTF0",1732925126326,1.36804092,655.34,653.49,0.69847201]
["bitfinex-derivatives","BNBF0:USTF0",1732925126525,1.36804092,655.37,653.5,0.69847201]
["bitfinex-derivatives","BNBF0:USTF0",1732925126725,1.36804092,655.36,653.51,0.69847201]
["bitfinex-derivatives","BNBF0:USTF0",1732925126923,1.36804092,655.37,653.35,0.77171046]
["bitfinex-derivatives","BNBF0:USTF0",1732925127126,1.36804092,655.36,653.36,3.2098584]
["bitfinex-derivatives","BNBF0:USTF0",1732925127428,1.36804092,655.41,653.37,3.2098584]
["bitfinex-derivatives","BNBF0:USTF0",1732925127625,1.36804092,655.5,653.38,3.2098584]
["bitfinex-derivatives","BNBF0:USTF0",1732925127824,2.32756963,656.08,653.39,3.2098584]
["bitfinex-derivatives","BNBF0:USTF0",1732925127825,1.36804092,655.49,653.39,3.2098584]
["bitfinex-derivatives","BNBF0:USTF0",1732925128025,1.36804092,655.49,653.25,0.90701918]
["bitfinex-derivatives","BNBF0:USTF0",1732925128026,1.36804092,655.49,653.4,3.2098584]
["bitfinex-derivatives","BNBF0:USTF0",1732925128225,2.12944093,655.49,653.41,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925128423,0.76140001,655.49,653.42,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925128622,0.7472547,656.15,652.89,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925128623,1.36804092,655.61,653.43,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925128822,1.36804092,655.64,653.44,3.20894521]
["bitfinex-derivatives","BNBF0:USTF0",1732925129026,1.36804092,655.64,653.33,0.76392323]
["bitfinex-derivatives","BNBF0:USTF0",1732925129027,1.36804092,655.62,653.45,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925129323,1.36804092,655.63,653.46,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925129525,1.36804092,655.68,653.47,3.20868262]
["bitfinex-derivatives","BNBF0:USTF0",1732925129723,2.32756963,655.8,653.53,0.7465141]
["bitfinex-derivatives","BNBF0:USTF0",1732925129724,1.36804092,655.54,653.53,0.7465141]
["bitfinex-derivatives","BNBF0:USTF0",1732925129928,0.75283636,655.54,653.54,3.95519672]
["bitfinex-derivatives","BNBF0:USTF0",1732925130224,1.36804092,655.56,653.55,3.20868262]
["bitfinex-derivatives","BNBF0:USTF0",1732925130429,1.36804092,655.54,653.56,3.20868262]
["bitfinex-derivatives","BNBF0:USTF0",1732925130628,1.36804092,655.54,653.55,1.50197061]
["bitfinex-derivatives","BNBF0:USTF0",1732925130629,1.36804092,655.53,653.57,3.20868262]
["bitfinex-derivatives","BNBF0:USTF0",1732925130925,0.7810665,655.56,653.58,3.20868262]
["bitfinex-derivatives","BNBF0:USTF0",1732925131122,1.36804092,655.62,653.59,3.20868262]
["bitfinex-derivatives","BNBF0:USTF0",1732925131327,0.74643568,655.62,653.6,3.20868262]
["bitfinex-derivatives","BNBF0:USTF0",1732925131524,1.36804092,655.68,653.61,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925131731,1.36804092,655.66,653.62,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925131924,1.36804092,655.66,653.63,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925132230,1.36804092,655.67,653.64,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925132528,1.36804092,655.67,653.51,0.74735305]
["bitfinex-derivatives","BNBF0:USTF0",1732925132529,1.36804092,655.74,653.65,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925132725,1.36804092,655.73,653.66,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925132925,2.32756963,655.87,653.67,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925132926,2.1261731,655.74,653.67,1.8142678]
["bitfinex-derivatives","BNBF0:USTF0",1732925133130,1.36804092,655.74,653.68,1.81296271]
["bitfinex-derivatives","BNBF0:USTF0",1732925133323,0.75010517,655.74,653.69,1.81296271]
["bitfinex-derivatives","BNBF0:USTF0",1732925133531,3.08906551,656.4,653.7,1.81296271]
["bitfinex-derivatives","BNBF0:USTF0",1732925133532,1.36804092,655.79,653.7,1.81296271]
["bitfinex-derivatives","BNBF0:USTF0",1732925133828,1.36804092,655.8,653.71,1.81296271]
["bitfinex-derivatives","BNBF0:USTF0",1732925134032,1.36804092,655.81,653.72,1.81296271]
["bitfinex-derivatives","BNBF0:USTF0",1732925134224,1.36804092,655.82,653.73,3.20648065]
["bitfinex-derivatives","BNBF0:USTF0",1732925134431,1.36804092,655.73,653.74,3.20648065]
["bitfinex-derivatives","BNBF0:USTF0",1732925134629,1.36804092,655.73,653.38,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925134630,1.36804092,655.71,653.75,3.20648065]
["bitfinex-derivatives","BNBF0:USTF0",1732925134828,1.36804092,655.7,653.76,3.20648065]
["bitfinex-derivatives","BNBF0:USTF0",1732925135333,2.11823773,655.71,653.58,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925135531,1.36804092,655.72,653.59,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925135724,1.36804092,655.72,653.58,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925135925,1.36804092,655.73,653.59,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925136131,1.36804092,655.72,653.58,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925136331,1.36804092,655.7,653.69,0.74541115]
["bitfinex-derivatives","BNBF0:USTF0",1732925136626,1.36804092,655.7,653.65,0.90558437]
["bitfinex-derivatives","BNBF0:USTF0",1732925136627,2.1326837,655.7,653.65,0.90558437]
["bitfinex-derivatives","BNBF0:USTF0",1732925136834,1.36804092,655.69,653.65,0.90558437]
["bitfinex-derivatives","BNBF0:USTF0",1732925137028,1.36804092,655.66,653.65,0.90558437]
["bitfinex-derivatives","BNBF0:USTF0",1732925137230,1.36804092,655.67,653.65,0.90558437]
["bitfinex-derivatives","BNBF0:USTF0",1732925137732,3.8348985,656.52,653.65,0.90558437]
["bitfinex-derivatives","BNBF0:USTF0",1732925137733,1.36804092,655.74,653.65,0.90558437]
["bitfinex-derivatives","BNBF0:USTF0",1732925137925,1.36804092,655.74,653.6,1.11460636]
["bitfinex-derivatives","BNBF0:USTF0",1732925138126,1.36804092,655.75,653.65,0.74565695]
["bitfinex-derivatives","BNBF0:USTF0",1732925138327,1.36804092,655.76,653.65,0.74565695]
["bitfinex-derivatives","BNBF0:USTF0",1732925138534,2.32756963,656.7,653.65,0.74565695]
["bitfinex-derivatives","BNBF0:USTF0",1732925138535,1.36804092,655.73,653.65,0.74565695]
["bitfinex-derivatives","BNBF0:USTF0",1732925138928,1.36804092,655.75,653.65,0.74565695]
["bitfinex-derivatives","BNBF0:USTF0",1732925139132,1.36804092,655.74,653.65,0.74565695]
["bitfinex-derivatives","BNBF0:USTF0",1732925139335,1.36804092,655.73,653.65,0.74565695]
["bitfinex-derivatives","BNBF0:USTF0",1732925139537,1.36804092,655.72,653.65,0.74565695]
["bitfinex-derivatives","BNBF0:USTF0",1732925139729,1.36804092,655.72,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925140534,1.36804092,655.71,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925140736,1.36804092,655.62,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925140934,1.36804092,655.63,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925141134,1.36804092,655.6,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925141334,1.36804092,655.59,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925141530,1.36804092,655.58,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925141731,2.32756963,655.86,653.68,0.90647866]
["bitfinex-derivatives","BNBF0:USTF0",1732925141732,1.36804092,655.41,653.68,0.90647866]
["bitfinex-derivatives","BNBF0:USTF0",1732925141937,0.74597992,655.41,653.74,0.74613681]
["bitfinex-derivatives","BNBF0:USTF0",1732925142135,1.36804092,655.42,653.75,3.95380863]
["bitfinex-derivatives","BNBF0:USTF0",1732925142336,1.36804092,655.42,653.76,3.20767182]
["bitfinex-derivatives","BNBF0:USTF0",1732925142337,2.11478501,655.42,653.76,3.20767182]
["bitfinex-derivatives","BNBF0:USTF0",1732925142531,2.11478501,655.42,653.74,0.74613681]
["bitfinex-derivatives","BNBF0:USTF0",1732925142532,0.74674409,655.42,653.77,1.8130319]
["bitfinex-derivatives","BNBF0:USTF0",1732925142832,1.36804092,655.48,653.78,1.8130319]
["bitfinex-derivatives","BNBF0:USTF0",1732925143136,1.36804092,655.49,653.79,1.8130319]
["bitfinex-derivatives","BNBF0:USTF0",1732925143339,1.36804092,655.49,653.8,1.8130319]
["bitfinex-derivatives","BNBF0:USTF0",1732925143638,0.76675919,655.58,653.78,0.77982765]
["bitfinex-derivatives","BNBF0:USTF0",1732925143639,1.36804092,655.48,653.81,1.8130319]
["bitfinex-derivatives","BNBF0:USTF0",1732925143838,1.36804092,655.49,653.82,1.8130319]
["bitfinex-derivatives","BNBF0:USTF0",1732925144035,1.36804092,655.5,653.83,1.8130319]
["bitfinex-derivatives","BNBF0:USTF0",1732925144236,0.75521921,655.59,653.84,1.8130319]
["bitfinex-derivatives","BNBF0:USTF0",1732925144237,1.36804092,655.51,653.84,1.8130319]
["bitfinex-derivatives","BNBF0:USTF0",1732925144434,1.36804092,655.51,653.7,0.74613681]
["bitfinex-derivatives","BNBF0:USTF0",1732925144435,1.36804092,655.51,653.81,0.75093948]
["bitfinex-derivatives","BNBF0:USTF0",1732925144637,1.36804092,655.5,653.85,0.69780418]
["bitfinex-derivatives","BNBF0:USTF0",1732925144839,1.36804092,655.5,653.86,0.69780418]
["bitfinex-derivatives","BNBF0:USTF0",1732925145135,1.36804092,655.49,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925145336,0.75124518,655.5,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925145337,1.36804092,655.47,653.62,3.21133877]
["bitfinex-derivatives","BNBF0:USTF0",1732925145537,2.32756963,655.59,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925145538,1.36804092,655.48,653.63,3.21133877]
["bitfinex-derivatives","BNBF0:USTF0",1732925145733,1.36804092,655.47,653.64,3.21133877]
["bitfinex-derivatives","BNBF0:USTF0",1732925145935,1.36804092,655.47,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925145936,1.36804092,655.47,653.65,3.21133877]
["bitfinex-derivatives","BNBF0:USTF0",1732925146242,1.36804092,655.44,653.66,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925146437,1.36804092,655.44,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925146438,2.1283041,655.44,653.67,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925146644,1.36804092,655.43,653.68,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925146836,1.36804092,655.43,653.69,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925147141,0.76026318,655.44,653.7,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925147342,1.36804092,655.44,653.71,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925147544,2.32756963,656.58,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925147545,2.14048536,655.45,653.72,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925147842,1.36804092,655.48,653.73,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925148035,2.32756963,655.56,653.74,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925148036,1.36804092,655.51,653.74,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925148237,1.36804092,655.51,653.7,0.74683897]
["bitfinex-derivatives","BNBF0:USTF0",1732925148238,1.36804092,655.52,653.75,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925148441,1.36804092,655.52,653.61,3.20563953]
["bitfinex-derivatives","BNBF0:USTF0",1732925148442,1.36804092,655.53,653.76,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925148642,1.36804092,655.52,653.77,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925148937,1.36804092,655.54,653.78,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925149138,1.36804092,655.54,653.79,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925149343,1.36804092,655.53,653.8,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925149539,1.36804092,655.53,653.81,1.81510452]
["bitfinex-derivatives","BNBF0:USTF0",1732925149744,0.76082643,655.54,653.61,4.11274311]
["bitfinex-derivatives","BNBF0:USTF0",1732925149745,1.36804092,655.51,653.82,0.69811712]
["bitfinex-derivatives","BNBF0:USTF0",1732925149943,1.36804092,655.53,653.83,0.69811712]
["bitfinex-derivatives","BNBF0:USTF0",1732925150144,1.36804092,655.53,653.84,0.69811712]
["bitfinex-derivatives","BNBF0:USTF0",1732925150343,1.36804092,655.52,653.85,0.69811712]
["bitfinex-derivatives","BNBF0:USTF0",1732925150543,2.14297745,655.53,653.86,0.69811712]
["bitfinex-derivatives","BNBF0:USTF0",1732925150741,1.36804092,655.58,653.87,0.69811712]
["bitfinex-derivatives","BNBF0:USTF0",1732925150940,1.36804092,655.58,653.88,0.69818029]
["bitfinex-derivatives","BNBF0:USTF0",1732925151148,1.36804092,655.58,653.6,0.76499388]
["bitfinex-derivatives","BNBF0:USTF0",1732925151149,1.36804092,655.58,653.62,0.74265556]
["bitfinex-derivatives","BNBF0:USTF0",1732925151444,1.36804092,655.58,653.63,3.95489938]
["bitfinex-derivatives","BNBF0:USTF0",1732925151649,1.36804092,655.57,653.64,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925151947,2.32756963,656.16,653.64,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925151948,1.36804092,655.6,653.65,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925152148,1.36804092,655.6,653.66,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925152446,2.32756963,656.18,653.63,0.74265556]
["bitfinex-derivatives","BNBF0:USTF0",1732925152447,1.36804092,655.58,653.67,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925152649,0.77233813,655.6,653.68,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925152952,1.36804092,655.65,653.69,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925153147,2.14021522,655.65,653.7,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925153348,2.14021522,655.65,653.71,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925153548,2.14021522,655.65,653.7,0.78310381]
["bitfinex-derivatives","BNBF0:USTF0",1732925153549,0.7721743,655.65,653.72,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925153849,1.36804092,655.66,653.73,3.21224382]
["bitfinex-derivatives","BNBF0:USTF0",1732925154049,2.13570583,655.66,653.74,1.81561607]
["bitfinex-derivatives","BNBF0:USTF0",1732925154248,2.13570583,655.66,653.75,1.81561607]
["bitfinex-derivatives","BNBF0:USTF0",1732925154450,0.76766491,655.66,653.76,1.81561607]
["bitfinex-derivatives","BNBF0:USTF0",1732925154647,1.36804092,655.81,653.77,1.81561607]
["bitfinex-derivatives","BNBF0:USTF0",1732925154847,1.36804092,655.81,653.6,0.76499388]
["bitfinex-derivatives","BNBF0:USTF0",1732925154848,2.11996121,655.81,653.78,1.81561607]
["bitfinex-derivatives","BNBF0:USTF0",1732925155145,0.75192029,655.81,653.79,1.81561607]
["bitfinex-derivatives","BNBF0:USTF0",1732925155351,0.75192029,655.81,653.8,1.81561607]
["bitfinex-derivatives","BNBF0:USTF0",1732925155352,1.36804092,655.81,653.8,1.81561607]
["bitfinex-derivatives","BNBF0:USTF0",1732925155551,2.14518318,655.81,653.81,0.69831387]
["bitfinex-derivatives","BNBF0:USTF0",1732925155751,2.14518318,655.81,653.82,0.69831387]
["bitfinex-derivatives","BNBF0:USTF0",1732925156051,2.14518318,655.81,653.83,0.69831387]
["bitfinex-derivatives","BNBF0:USTF0",1732925156255,0.77714226,655.81,653.84,0.69831387]
["bitfinex-derivatives","BNBF0:USTF0",1732925156552,1.36804092,655.99,653.85,1.81583748]
["bitfinex-derivatives","BNBF0:USTF0",1732925156746,2.32756963,657.24,653.61,0.74280277]
["bitfinex-derivatives","BNBF0:USTF0",1732925156747,1.36804092,655.94,653.86,1.81583748]
["bitfinex-derivatives","BNBF0:USTF0",1732925156952,1.36804092,655.92,653.87,1.81583748]
["bitfinex-derivatives","BNBF0:USTF0",1732925157149,1.36804092,655.92,653.64,0.74280277]
["bitfinex-derivatives","BNBF0:USTF0",1732925157150,1.36804092,655.92,653.88,1.81583748]
["bitfinex-derivatives","BNBF0:USTF0",1732925157347,1.36804092,655.92,653.6,0.76499388]
["bitfinex-derivatives","BNBF0:USTF0",1732925157348,1.36804092,655.91,653.89,1.81583748]
["bitfinex-derivatives","BNBF0:USTF0",1732925157546,1.36804092,655.9,653.9,0.69831387]
["bitfinex-derivatives","BNBF0:USTF0",1732925157752,1.36804092,655.87,653.91,0.69831387]
["bitfinex-derivatives","BNBF0:USTF0",1732925157952,1.36804092,655.87,653.92,0.69831387]
["bitfinex-derivatives","BNBF0:USTF0",1732925158146,1.36804092,655.67,653.88,0.77706583]
["bitfinex-derivatives","BNBF0:USTF0",1732925158351,2.32756963,656.31,653.61,0.74280277]
["bitfinex-derivatives","BNBF0:USTF0",1732925158352,1.36804092,655.66,653.89,0.69874196]
["bitfinex-derivatives","BNBF0:USTF0",1732925158552,0.75321961,655.66,653.9,0.69874196]
["bitfinex-derivatives","BNBF0:USTF0",1732925158751,0.75321961,655.66,653.91,0.69874196]
["bitfinex-derivatives","BNBF0:USTF0",1732925158752,1.36804092,655.66,653.91,0.69874196]
["bitfinex-derivatives","BNBF0:USTF0",1732925158952,1.36804092,655.64,653.92,0.69874196]
["bitfinex-derivatives","BNBF0:USTF0",1732925159147,1.36804092,655.64,653.6,0.76499388]
["bitfinex-derivatives","BNBF0:USTF0",1732925159148,1.36804092,655.65,653.93,0.69868623]
["bitfinex-derivatives","BNBF0:USTF0",1732925159352,1.36804092,655.65,653.92,0.74641732]
["bitfinex-derivatives","BNBF0:USTF0",1732925159549,1.36804092,655.61,653.61,0.74280277]
["bitfinex-derivatives","BNBF0:USTF0",1732925159747,1.36804092,655.44,653.62,3.21477035]
["bitfinex-derivatives","BNBF0:USTF0",1732925159951,1.36804092,655.44,653.66,0.74280277]
["bitfinex-derivatives","BNBF0:USTF0",1732925160147,1.36804092,655.37,653.67,3.21477035]
["bitfinex-derivatives","BNBF0:USTF0",1732925160455,0.74558643,655.44,653.68,3.21523767]
["bitfinex-derivatives","BNBF0:USTF0",1732925160456,1.36804092,655.32,653.68,3.21523767]
["bitfinex-derivatives","BNBF0:USTF0",1732925160647,1.36804092,655.15,653.69,1.81730825]
["bitfinex-derivatives","BNBF0:USTF0",1732925160846,1.36804092,655.1,653.7,1.81794283]
["bitfinex-derivatives","BNBF0:USTF0",1732925161050,1.36804092,655.12,653.71,1.81794283]
["bitfinex-derivatives","BNBF0:USTF0",1732925161246,1.36804092,655.12,653.45,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925161247,1.36804092,655.15,653.72,1.81794283]
["bitfinex-derivatives","BNBF0:USTF0",1732925161453,1.36804092,655.1,653.73,0.69896471]
["bitfinex-derivatives","BNBF0:USTF0",1732925161653,1.36804092,655.1,653.74,0.69896471]
["bitfinex-derivatives","BNBF0:USTF0",1732925161853,1.36804092,655.1,653.58,0.74349497]
["bitfinex-derivatives","BNBF0:USTF0",1732925161854,0.7498657,655.1,653.75,0.69896471]
["bitfinex-derivatives","BNBF0:USTF0",1732925162055,1.36804092,655.13,653.76,0.69896471]
["bitfinex-derivatives","BNBF0:USTF0",1732925162349,1.36804092,655.08,653.58,0.75567329]
["bitfinex-derivatives","BNBF0:USTF0",1732925162551,1.36804092,655.02,653.59,1.81902874]
["bitfinex-derivatives","BNBF0:USTF0",1732925162751,1.36804092,655.07,653.6,1.81902874]
["bitfinex-derivatives","BNBF0:USTF0",1732925162955,1.36804092,655.08,653.61,0.69962644]
["bitfinex-derivatives","BNBF0:USTF0",1732925163254,1.36804092,655.08,653.62,0.69962644]
["bitfinex-derivatives","BNBF0:USTF0",1732925163255,1.36804092,655.05,653.62,0.69962644]
["bitfinex-derivatives","BNBF0:USTF0",1732925163458,1.36804092,655.05,653.36,0.90860846]
["bitfinex-derivatives","BNBF0:USTF0",1732925163459,1.36804092,655.04,653.63,0.69962644]
["bitfinex-derivatives","BNBF0:USTF0",1732925163656,1.36804092,655.04,653.64,0.69962644]
["bitfinex-derivatives","BNBF0:USTF0",1732925163854,1.36804092,655.04,653.41,0.74412036]
["bitfinex-derivatives","BNBF0:USTF0",1732925164054,1.36804092,655.03,653.42,3.21920757]
["bitfinex-derivatives","BNBF0:USTF0",1732925164257,1.36804092,655.03,653.43,3.21920757]
["bitfinex-derivatives","BNBF0:USTF0",1732925164454,1.36804092,655.03,653.44,3.21920757]
["bitfinex-derivatives","BNBF0:USTF0",1732925164654,2.32756963,655.84,653.36,2.04581827]
["bitfinex-derivatives","BNBF0:USTF0",1732925164655,1.36804092,655.02,653.45,3.21920757]
["bitfinex-derivatives","BNBF0:USTF0",1732925164854,1.36804092,655.02,653.46,3.21920757]
["bitfinex-derivatives","BNBF0:USTF0",1732925164855,2.12931281,655.02,653.46,3.21920757]
["bitfinex-derivatives","BNBF0:USTF0",1732925165049,2.12931281,655.02,653.47,3.21920757]
["bitfinex-derivatives","BNBF0:USTF0",1732925165255,1.36804092,655.01,653.48,3.21920757]
["bitfinex-derivatives","BNBF0:USTF0",1732925165453,1.36804092,655.18,653.49,1.8195521]
["bitfinex-derivatives","BNBF0:USTF0",1732925165756,1.36804092,655.18,653.21,1.13720981]
["bitfinex-derivatives","BNBF0:USTF0",1732925165757,1.36804092,655.23,653.5,0.70006564]
["bitfinex-derivatives","BNBF0:USTF0",1732925165956,0.77717313,655.82,653.27,0.74453748]
["bitfinex-derivatives","BNBF0:USTF0",1732925165957,1.36804092,655.22,653.51,0.70006564]
["bitfinex-derivatives","BNBF0:USTF0",1732925166156,2.13501113,655.22,653.52,0.70006564]
["bitfinex-derivatives","BNBF0:USTF0",1732925166357,0.76697021,655.22,653.53,0.70006564]
["bitfinex-derivatives","BNBF0:USTF0",1732925192279,1.36804092,655.03,653.11,3.21457744]
["bitfinex-derivatives","BNBF0:USTF0",1732925220707,1.36804092,654.74,653.25,1.81831517]
["bitfinex-derivatives","BNBF0:USTF0",1732925269535,1.36804092,654.91,653.27,0.77450069]
["bitfinex-derivatives","BNBF0:USTF0",1732925279135,1.36804092,654.57,652.91,2.10606253]
["bitfinex-derivatives","BNBF0:USTF0",1732925336273,1.37499636,654.41,652.4,0.91432359]
["bitfinex-derivatives","BNBF0:USTF0",1732925357503,1.37499636,654.36,652.44,0.73723134]
["bitfinex-derivatives","BNBF0:USTF0",1732925392840,0.78083216,654.37,652.13,2.53188484]
["bitfinex-derivatives","BNBF0:USTF0",1732925432992,1.37499636,653.87,651.65,0.77240215]
["bitfinex-derivatives","BNBF0:USTF0",1732925487931,2.14335334,653.23,651.66,3.24336406]
["bitfinex-derivatives","BNBF0:USTF0",1732925508251,1.37499636,653.55,651.94,0.70538809]
["bitfinex-derivatives","BNBF0:USTF0",1732925559785,1.37499636,653.62,652.03,0.70142075]
["bitfinex-derivatives","BNBF0:USTF0",1732925568994,1.37499636,653.5,651.79,0.7336894]
["bitfinex-derivatives","BNBF0:USTF0",1732925601819,2.13028844,653.45,651.54,3.23810291]
["bitfinex-derivatives","BNBF0:USTF0",1732925650471,1.37329872,653.28,651.85,3.24563314]
["bitfinex-derivatives","BNBF0:USTF0",1732925692610,1.37287224,654.37,651.98,3.23004921]
["bitfinex-derivatives","BNBF0:USTF0",1732925737833,0.77026115,653.84,652.22,3.23892856]
["bitfinex-derivatives","BNBF0:USTF0",1732925794980,1.37287224,653.42,651.71,0.70040277]
["bitfinex-derivatives","BNBF0:USTF0",1732925814503,0.75845654,653.76,652.07,1.83075046]
["bitfinex-derivatives","BNBF0:USTF0",1732925865059,1.37287224,654.06,652.32,0.70012796]
["bitfinex-derivatives","BNBF0:USTF0",1732925874468,1.37287224,653.93,652.11,0.91353628]
["bitfinex-derivatives","BNBF0:USTF0",1732925907190,2.14726077,654.88,652.64,3.22188775]
["bitfinex-derivatives","BNBF0:USTF0",1732925969240,1.37287224,654.7,653.1,0.70249645]
["bitfinex-derivatives","BNBF0:USTF0",1732925990239,2.11970246,654.61,652.96,3.23221872]
["bitfinex-derivatives","BNBF0:USTF0",1732926034067,2.33578957,655.27,653.07,0.71555476]
["bitfinex-derivatives","BNBF0:USTF0",1732926050769,1.37287224,654.91,653.16,1.81572459]
["bitfinex-derivatives","BNBF0:USTF0",1732926111009,2.11913621,655.3,653.44,0.70014961]
["bitfinex-derivatives","BNBF0:USTF0",1732926129921,0.74944606,654.8,653.34,3.21670198]
["bitfinex-derivatives","BNBF0:USTF0",1732926168745,1.37287224,654.95,653.31,3.22834334]
["bitfinex-derivatives","BNBF0:USTF0",1732926201859,1.37287224,655.02,653.5,0.91209428]
["bitfinex-derivatives","BNBF0:USTF0",1732926265880,2.13427809,656.68,654.18,1.82047529]
["bitfinex-derivatives","BNBF0:USTF0",1732926280495,0.76144064,656.65,654.21,0.69164354]
["bitfinex-derivatives","BNBF0:USTF0",1732926345043,1.37287224,656.28,654.13,1.80489596]
["bitfinex-derivatives","BNBF0:USTF0",1732926346945,1.37287224,656.21,654.14,1.80521841]
["bitfinex-derivatives","BNBF0:USTF0",1732926406287,1.37287224,657.25,654.86,0.69078089]
["bitfinex-derivatives","BNBF0:USTF0",1732926425196,1.37287224,656.44,654.58,3.18679243]
["bitfinex-derivatives","BNBF0:USTF0",1732926464521,1.37287224,656.99,654.98,1.80020239]
["bitfinex-derivatives","BNBF0:USTF0",1732926497530,1.37287224,656.77,654.54,1.81310606]
["bitfinex-derivatives","BNBF0:USTF0",1732926558551,1.37287224,655.89,654.27,0.69836187]
["bitfinex-derivatives","BNBF0:USTF0",1732926572461,1.37287224,655.63,653.63,3.21812817]
["bitfinex-derivatives","BNBF0:USTF0",1732926598470,1.37287224,655.86,653.49,3.22994902]
["bitfinex-derivatives","BNBF0:USTF0",1732926640592,0.75497634,655.15,653.58,0.70822332]
["bitfinex-derivatives","BNBF0:USTF0",1732926706724,0.7640003,654.45,651.9,0.69614745]
["bitfinex-derivatives","BNBF0:USTF0",1732926740945,1.36692948,654.13,652.2,2.60867306]
["bitfinex-derivatives","BNBF0:USTF0",1732926789772,2.33020412,654.32,653.08,0.7060532]
["bitfinex-derivatives","BNBF0:USTF0",1732926837490,1.36732094,653.93,652.6,0.70749744]
["bitfinex-derivatives","BNBF0:USTF0",1732926889325,2.32107148,654.67,652.31,3.26406231]
["bitfinex-derivatives","BNBF0:USTF0",1732926917835,0.76419881,654.28,651.83,0.60077463]
["bitfinex-derivatives","BNBF0:USTF0",1732926947464,2.31445976,653.99,651.83,0.70791039]
["bitfinex-derivatives","BNBF0:USTF0",1732926992378,1.518126,655.37,652.42,1.75207179]
["bitfinex-derivatives","BNBF0:USTF0",1732927082232,1.3640081,654.74,653.09,3.26234988]
["bitfinex-derivatives","BNBF0:USTF0",1732927123555,2.12165931,654.18,652.61,0.70661481]
["bitfinex-derivatives","BNBF0:USTF0",1732927173583,3.06513309,654.06,651.62,3.24734906]
["bitfinex-derivatives","BNBF0:USTF0",1732927220202,3.45675657,656.2,651.2,0.99215094]
["bitfinex-derivatives","BNBF0:USTF0",1732927264430,1.36269464,653.65,651.55,3.26748919]
["bitfinex-derivatives","BNBF0:USTF0",1732927284756,0.7654389,653.22,650.97,0.70611776]
["bitfinex-derivatives","BNBF0:USTF0",1732927341675,0.76557954,653.1,650.71,3.2697769]
["bitfinex-derivatives","BNBF0:USTF0",1732927390507,2.30978765,652.44,650.53,1.84600292]
["bitfinex-derivatives","BNBF0:USTF0",1732927452448,0.76642447,652.38,650.02,0.56077944]
["bitfinex-derivatives","BNBF0:USTF0",1732927501758,3.0912291,651.9,650.16,3.27354299]
["bitfinex-derivatives","BNBF0:USTF0",1732927550607,1.3486832,652.67,650.33,0.28229421]
["bitfinex-derivatives","BNBF0:USTF0",1732927591041,2.30920905,652.06,650.22,1.84456723]
["bitfinex-derivatives","BNBF0:USTF0",1732927598951,1.53662834,652.98,650.27,0.55946621]
["bitfinex-derivatives","BNBF0:USTF0",1732927659006,1.35568724,652.18,650.29,0.71050334]
["bitfinex-derivatives","BNBF0:USTF0",1732927703735,0.76688292,651.99,649.65,0.55292816]
["bitfinex-derivatives","BNBF0:USTF0",1732927746452,2.3179624,652.02,650.21,3.27638477]
["bitfinex-derivatives","BNBF0:USTF0",1732927808402,8.75937305,654.29,650.79,0.70447832]
["bitfinex-derivatives","BNBF0:USTF0",1732927864934,2.14024552,652.09,649.53,0.53518513]
["bitfinex-derivatives","BNBF0:USTF0",1732927917465,2.31194569,652.41,650.01,1.84711799]
["bitfinex-derivatives","BNBF0:USTF0",1732927972911,0.76539203,653.26,650.83,0.70971203]
["bitfinex-derivatives","BNBF0:USTF0",1732927982823,3.07507711,653.27,650.81,3.27127565]
["bitfinex-derivatives","BNBF0:USTF0",1732928045555,1.36938689,651.92,650.58,0.71379208]
["bitfinex-derivatives","BNBF0:USTF0",1732928101019,1.37109919,651.75,650.45,0.76860422]
["bitfinex-derivatives","BNBF0:USTF0",1732928144561,1.52027178,653.44,650.22,1.85420625]
["bitfinex-derivatives","BNBF0:USTF0",1732928200284,2.12756559,652.38,649.93,3.27804122]
["bitfinex-derivatives","BNBF0:USTF0",1732928242120,2.3275265,652.26,650.62,3.28032538]
["bitfinex-derivatives","BNBF0:USTF0",1732928269050,2.32621539,653.01,650.81,2.60958912]
["bitfinex-derivatives","BNBF0:USTF0",1732928328290,0.74937768,652.85,650.82,3.28566854]
["bitfinex-derivatives","BNBF0:USTF0",1732928357513,1.3741657,652.71,650.77,0.7683206]
["bitfinex-derivatives","BNBF0:USTF0",1732928427876,2.33217145,651.91,650.32,0.71207315]
["bitfinex-derivatives","BNBF0:USTF0",1732928472403,1.52785704,652.73,650.25,0.71459836]
["bitfinex-derivatives","BNBF0:USTF0",1732928512028,1.37047739,651.95,650.23,0.71345539]
["bitfinex-derivatives","BNBF0:USTF0",1732928564461,2.14839794,651.26,649.64,0.71102199]
["bitfinex-derivatives","BNBF0:USTF0",1732928603498,2.32427263,651.19,649.26,3.2918324]
["bitfinex-derivatives","BNBF0:USTF0",1732928632127,0.78435338,651.51,648.59,1.84507749]
["bitfinex-derivatives","BNBF0:USTF0",1732928688465,1.35258613,650.45,647.93,0.49303946]
["bitfinex-derivatives","BNBF0:USTF0",1732928722191,1.36225137,649.59,647.63,3.29513847]
["bitfinex-derivatives","BNBF0:USTF0",1732928787148,0.75574851,650.88,648.37,0.28315541]
["bitfinex-derivatives","BNBF0:USTF0",1732928826287,0.76750683,651.46,648.53,1.43031135]
["bitfinex-derivatives","BNBF0:USTF0",1732928871123,1.35598398,650.99,648.51,1.9965634]
["bitfinex-derivatives","BNBF0:USTF0",1732928947968,2.30287049,650.68,648.81,2.1945266]
["bitfinex-derivatives","BNBF0:USTF0",1732928990390,3.06928619,650.99,648.8,1.71763679]
["bitfinex-derivatives","BNBF0:USTF0",1732929020329,2.11736434,650.38,648.86,0.48689566]
["bitfinex-derivatives","BNBF0:USTF0",1732929089674,1.35738865,650.47,648.88,1.72047077]
["bitfinex-derivatives","BNBF0:USTF0",1732929096481,3.08507079,650.82,648.74,1.71983041]
["bitfinex-derivatives","BNBF0:USTF0",1732929174639,0.7677661,651.24,648.33,0.47907282]
["bitfinex-derivatives","BNBF0:USTF0",1732929213364,1.35377439,651.03,648.76,0.77070102]
["bitfinex-derivatives","BNBF0:USTF0",1732929256696,1.35931196,650.28,648.81,2.48337312]
["bitfinex-derivatives","BNBF0:USTF0",1732929314255,3.08591256,650.81,648.58,0.47438382]
["bitfinex-derivatives","BNBF0:USTF0",1732929381902,0.76786043,651.16,648.66,1.71736027]
["bitfinex-derivatives","BNBF0:USTF0",1732929409918,3.07686989,651.47,648.41,1.05910489]
["bitfinex-derivatives","BNBF0:USTF0",1732929477671,3.09893236,651.81,648.87,0.47376448]
["bitfinex-derivatives","BNBF0:USTF0",1732929485781,2.14922273,650.21,648.71,0.47272648]
["bitfinex-derivatives","BNBF0:USTF0",1732929555530,2.14223537,650.64,649.03,1.71541706]
["bitfinex-derivatives","BNBF0:USTF0",1732929586646,0.76343191,650.71,648.98,0.66066451]
["bitfinex-derivatives","BNBF0:USTF0",1732929641587,1.37010367,650.49,648.98,0.66142533]
["bitfinex-derivatives","BNBF0:USTF0",1732929708442,2.12207445,650.42,648.52,1.15208897]
["bitfinex-derivatives","BNBF0:USTF0",1732929788703,2.32077683,650.07,648.35,0.66182774]
["bitfinex-derivatives","BNBF0:USTF0",1732929812417,1.35909342,650.56,648.63,0.65938165]
["bitfinex-derivatives","BNBF0:USTF0",1732929878484,1.3697302,649.72,648.84,1.71987282]
["bitfinex-derivatives","BNBF0:USTF0",1732929884589,1.3697302,649.72,648.91,1.71968222]
["bitfinex-derivatives","BNBF0:USTF0",1732929929727,1.549512,651.49,649.09,0.65974699]
["bitfinex-derivatives","BNBF0:USTF0",1732930008279,2.13565338,651.42,649.86,0.65776932]
["bitfinex-derivatives","BNBF0:USTF0",1732930036695,3.34114087,654.76,649.92,1.42923523]
["bitfinex-derivatives","BNBF0:USTF0",1732930089935,3.09678213,651.46,649.58,0.65895521]
["bitfinex-derivatives","BNBF0:USTF0",1732930152385,2.13682383,651.37,649.69,1.71508998]
["bitfinex-derivatives","BNBF0:USTF0",1732930178011,1.3795169,651.0,649.67,0.7696215]
["bitfinex-derivatives","BNBF0:USTF0",1732930203230,3.11426433,651.29,650.03,1.71821639]
["bitfinex-derivatives","BNBF0:USTF0",1732930251364,1.37382995,652.13,650.24,1.70688269]
["bitfinex-derivatives","BNBF0:USTF0",1732930319429,2.33862444,652.24,650.53,2.47570032]
["bitfinex-derivatives","BNBF0:USTF0",1732930387887,1.37404207,652.54,650.49,0.65483453]
["bitfinex-derivatives","BNBF0:USTF0",1732930409203,12.24151093,654.3,650.56,0.65502431]
["bitfinex-derivatives","BNBF0:USTF0",1732930454743,3.12551885,653.23,650.82,1.70502447]
["bitfinex-derivatives","BNBF0:USTF0",1732930510368,1.37365459,653.08,651.23,1.70853939]
["bitfinex-derivatives","BNBF0:USTF0",1732930520979,0.75428938,653.53,651.2,1.70236436]
["bitfinex-derivatives","BNBF0:USTF0",1732930575525,2.13177513,652.31,651.0,1.04750539]
["bitfinex-derivatives","BNBF0:USTF0",1732930596644,0.78635332,652.48,651.0,0.6552671]
["bitfinex-derivatives","BNBF0:USTF0",1732930635274,0.77129624,652.67,651.15,0.65641863]
["bitfinex-derivatives","BNBF0:USTF0",1732930699332,1.37365459,652.78,650.95,0.6583956]
["bitfinex-derivatives","BNBF0:USTF0",1732930722546,1.37365459,652.33,650.9,1.70850301]
["bitfinex-derivatives","BNBF0:USTF0",1732930773676,1.37365459,651.9,650.64,0.39612916]
["bitfinex-derivatives","BNBF0:USTF0",1732930789895,1.53560467,652.73,650.25,0.65506117]
["bitfinex-derivatives","BNBF0:USTF0",1732930871257,1.36962835,651.42,649.49,0.65766939]
["bitfinex-derivatives","BNBF0:USTF0",1732930903983,2.12949021,650.87,649.32,0.77003634]
["bitfinex-derivatives","BNBF0:USTF0",1732930925296,0.78176576,650.77,649.55,1.71943912]
["bitfinex-derivatives","BNBF0:USTF0",1732930966539,1.37072913,652.15,649.69,1.70885453]
["bitfinex-derivatives","BNBF0:USTF0",1732931028687,0.749898,651.9,649.89,1.71489567]
["bitfinex-derivatives","BNBF0:USTF0",1732931068409,1.37404913,651.86,649.7,0.65875089]
["bitfinex-derivatives","BNBF0:USTF0",1732931089925,1.37404913,651.75,649.7,0.65796023]
["bitfinex-derivatives","BNBF0:USTF0",1732931111947,2.13962849,651.64,649.21,2.05462094]
["bitfinex-derivatives","BNBF0:USTF0",1732931177594,0.76681412,652.2,650.69,0.76289749]
["bitfinex-derivatives","BNBF0:USTF0",1732931207726,1.37404913,652.27,650.13,0.65466418]
["bitfinex-derivatives","BNBF0:USTF0",1732931237656,0.75464566,652.31,650.35,1.42444835]
["bitfinex-derivatives","BNBF0:USTF0",1732931269073,0.76845053,652.31,650.31,0.76886408]
["bitfinex-derivatives","BNBF0:USTF0",1732931326430,1.37577755,652.3,650.78,0.65371758]
["bitfinex-derivatives","BNBF0:USTF0",1732931347740,1.37577755,652.27,650.71,1.69725821]
["bitfinex-derivatives","BNBF0:USTF0",1732931392686,1.37577755,652.46,650.88,0.65172203]
["bitfinex-derivatives","BNBF0:USTF0",1732931415303,1.37577755,652.38,650.76,1.71409317]
["bitfinex-derivatives","BNBF0:USTF0",1732931496084,2.15505064,652.0,649.86,0.66434674]
["bitfinex-derivatives","BNBF0:USTF0",1732931528811,1.37703216,651.35,650.06,0.66497229]
["bitfinex-derivatives","BNBF0:USTF0",1732931558233,2.34286723,651.51,649.68,0.76960965]
["bitfinex-derivatives","BNBF0:USTF0",1732931590556,2.15351306,651.43,649.88,1.73267009]
["bitfinex-derivatives","BNBF0:USTF0",1732931648197,2.16124803,651.76,650.16,0.6653146]
["bitfinex-derivatives","BNBF0:USTF0",1732931668810,1.37969088,652.49,650.26,1.71990825]
["bitfinex-derivatives","BNBF0:USTF0",1732931710143,1.37969088,651.83,649.89,1.72351478]
["bitfinex-derivatives","BNBF0:USTF0",1732931733269,1.37969088,651.8,649.46,1.7182898]
["bitfinex-derivatives","BNBF0:USTF0",1732931776605,1.37969088,651.67,649.41,0.76992962]
["bitfinex-derivatives","BNBF0:USTF0",1732931836051,1.37969088,650.86,649.54,0.2526631]
["bitfinex-derivatives","BNBF0:USTF0",1732931865572,0.78471962,651.92,649.36,1.7325895]
["bitfinex-derivatives","BNBF0:USTF0",1732931897279,0.75960792,651.34,648.86,1.73263885]
["bitfinex-derivatives","BNBF0:USTF0",1732931953335,1.37969088,650.77,649.0,1.73952598]
["bitfinex-derivatives","BNBF0:USTF0",1732931975044,1.37969088,650.69,648.97,1.73999485]
["bitfinex-derivatives","BNBF0:USTF0",1732932016082,0.76675361,651.68,648.68,0.66809266]
["bitfinex-derivatives","BNBF0:USTF0",1732932036989,1.52761676,651.41,648.21,1.55730187]
["bitfinex-derivatives","BNBF0:USTF0",1732932079031,1.37666285,650.52,648.55,2.50772895]
["bitfinex-derivatives","BNBF0:USTF0",1732932138278,1.37666285,650.94,648.39,1.91983071]
["bitfinex-derivatives","BNBF0:USTF0",1732932149183,1.37666285,649.92,648.71,0.66881397]
["bitfinex-derivatives","BNBF0:USTF0",1732932201027,1.37666285,650.87,649.08,0.66369286]
["bitfinex-derivatives","BNBF0:USTF0",1732932253447,1.38074723,651.11,648.86,1.150645]
["bitfinex-derivatives","BNBF0:USTF0",1732932265168,2.16165222,650.78,649.01,0.23801464]
["bitfinex-derivatives","BNBF0:USTF0",1732932325705,1.38074723,650.74,649.06,0.66854718]
["bitfinex-derivatives","BNBF0:USTF0",1732932349720,1.38074723,650.53,649.1,1.06952034]
["bitfinex-derivatives","BNBF0:USTF0",1732932395651,0.7885581,650.28,648.9,0.66755034]
["bitfinex-derivatives","BNBF0:USTF0",1732932437681,6.68780754,652.7,648.44,0.18949711]
["bitfinex-derivatives","BNBF0:USTF0",1732932496935,1.38345221,650.98,648.75,1.73204675]
["bitfinex-derivatives","BNBF0:USTF0",1732932519944,1.38345221,651.07,648.87,1.15253008]
["bitfinex-derivatives","BNBF0:USTF0",1732932571278,2.16873018,651.17,649.1,0.18788635]
["bitfinex-derivatives","BNBF0:USTF0",1732932583589,1.38345221,650.96,649.0,1.42254749]
["bitfinex-derivatives","BNBF0:USTF0",1732932653050,2.161466,650.74,649.46,1.73382271]
["bitfinex-derivatives","BNBF0:USTF0",1732932676168,1.38345221,651.39,649.67,1.73801925]
["bitfinex-derivatives","BNBF0:USTF0",1732932719696,1.38345221,651.3,649.47,1.73289298]
["bitfinex-derivatives","BNBF0:USTF0",1732932761926,1.38345221,651.37,649.48,0.18092038]
["bitfinex-derivatives","BNBF0:USTF0",1732932822078,1.38345221,651.53,649.36,1.73700632]
["bitfinex-derivatives","BNBF0:USTF0",1732932847701,1.38345221,650.88,649.37,1.738643]
["bitfinex-derivatives","BNBF0:USTF0",1732932897637,1.38345221,651.05,649.02,0.17980947]
["bitfinex-derivatives","BNBF0:USTF0",1732932909541,1.38345221,650.94,649.42,0.66842613]
["bitfinex-derivatives","BNBF0:USTF0",1732932977702,1.38345221,650.68,649.51,0.66754986]
["bitfinex-derivatives","BNBF0:USTF0",1732933006124,1.38345221,651.0,649.32,1.73580361]
["bitfinex-derivatives","BNBF0:USTF0",1732933027242,1.38345221,651.34,649.43,1.73745959]
["bitfinex-derivatives","BNBF0:USTF0",1732933067170,1.38345221,650.67,649.0,0.17973113]
["bitfinex-derivatives","BNBF0:USTF0",1732933124713,1.38345221,650.31,648.58,1.73778868]
["bitfinex-derivatives","BNBF0:USTF0",1732933145625,1.38345221,650.5,648.4,1.73829631]
["bitfinex-derivatives","BNBF0:USTF0",1732933166345,0.75368256,650.38,648.54,0.76284938]
["bitfinex-derivatives","BNBF0:USTF0",1732933207186,2.16741744,649.82,648.29,1.73580519]
["bitfinex-derivatives","BNBF0:USTF0",1732933282235,1.38345221,649.68,648.45,1.73948322]
["bitfinex-derivatives","BNBF0:USTF0",1732933311656,1.37158118,650.18,648.55,1.74283368]
["bitfinex-derivatives","BNBF0:USTF0",1732933333571,1.37158118,650.93,648.8,1.73400581]
["bitfinex-derivatives","BNBF0:USTF0",1732933375405,1.37158118,650.19,648.72,1.73885546]
["bitfinex-derivatives","BNBF0:USTF0",1732933436777,1.37158118,650.4,648.64,0.66971144]
["bitfinex-derivatives","BNBF0:USTF0",1732933461396,1.37158118,650.21,648.74,0.67000273]
["bitfinex-derivatives","BNBF0:USTF0",1732933503338,1.37158118,650.24,648.65,0.67011543]
["bitfinex-derivatives","BNBF0:USTF0",1732933539667,2.33359298,651.32,648.62,0.75565617]
["bitfinex-derivatives","BNBF0:USTF0",1732933573390,0.78280663,650.61,648.75,0.66804431]
["bitfinex-derivatives","BNBF0:USTF0",1732933639350,1.37158118,650.24,648.71,1.74189245]
["bitfinex-derivatives","BNBF0:USTF0",1732933652759,1.37158118,650.37,648.92,0.67046605]
["bitfinex-derivatives","BNBF0:USTF0",1732933735423,1.37630486,650.45,648.72,0.66872562]
["bitfinex-derivatives","BNBF0:USTF0",1732933776644,1.37630486,650.1,648.62,1.90691514]
["bitfinex-derivatives","BNBF0:USTF0",1732933800466,1.37630486,650.23,648.93,0.67065355]
["bitfinex-derivatives","BNBF0:USTF0",1732933840394,1.37630486,651.03,649.17,0.66940261]
["bitfinex-derivatives","BNBF0:USTF0",1732933859716,1.37630486,651.39,649.14,0.6650691]
["bitfinex-derivatives","BNBF0:USTF0",1732933891131,0.76689469,651.98,649.74,1.71995496]
["bitfinex-derivatives","BNBF0:USTF0",1732933962908,2.1550051,650.97,649.55,1.73948273]
["bitfinex-derivatives","BNBF0:USTF0",1732933976321,0.76388193,651.34,649.55,0.76918933]
["bitfinex-derivatives","BNBF0:USTF0",1732934045369,1.37630486,651.71,649.41,1.72333436]
["bitfinex-derivatives","BNBF0:USTF0",1732934048070,1.37630486,651.52,649.53,1.72333436]
["bitfinex-derivatives","BNBF0:USTF0",1732934109121,1.37630486,652.4,649.67,1.73120919]
["bitfinex-derivatives","BNBF0:USTF0",1732934148351,0.76742437,651.53,649.16,0.66319763]
["bitfinex-derivatives","BNBF0:USTF0",1732934193392,2.3416298,650.55,648.5,0.66492443]
["bitfinex-derivatives","BNBF0:USTF0",1732934234525,1.37630486,650.68,648.72,1.72867279]
["bitfinex-derivatives","BNBF0:USTF0",1732934275665,1.37630486,651.06,648.68,1.15125897]
["bitfinex-derivatives","BNBF0:USTF0",1732934290776,1.37630486,651.18,649.18,1.72829569]
["bitfinex-derivatives","BNBF0:USTF0",1732934339125,0.76609567,652.66,649.49,1.73267991]
["bitfinex-derivatives","BNBF0:USTF0",1732934376959,1.38027423,651.14,649.6,1.73686543]
["bitfinex-derivatives","BNBF0:USTF0",1732934429200,1.38027423,651.17,649.57,1.73778993]
["bitfinex-derivatives","BNBF0:USTF0",1732934468722,1.38027423,651.58,649.82,1.73625208]
["bitfinex-derivatives","BNBF0:USTF0",1732934511057,1.38027423,651.44,649.81,1.73482565]
["bitfinex-derivatives","BNBF0:USTF0",1732934551284,1.52484005,651.47,648.66,0.08615145]
["bitfinex-derivatives","BNBF0:USTF0",1732934591809,1.38027423,651.94,649.8,0.66064205]
["bitfinex-derivatives","BNBF0:USTF0",1732934608434,2.13527723,651.5,649.12,0.66114332]
["bitfinex-derivatives","BNBF0:USTF0",1732934664968,2.14415743,650.73,648.98,1.73249549]
["bitfinex-derivatives","BNBF0:USTF0",1732934698883,1.38027423,650.77,648.51,1.06616493]
["bitfinex-derivatives","BNBF0:USTF0",1732934746718,0.75733335,650.93,649.18,0.66120947]
["bitfinex-derivatives","BNBF0:USTF0",1732934789352,1.38027423,650.97,649.45,2.87869091]
["bitfinex-derivatives","BNBF0:USTF0",1732934833386,1.38027423,650.65,649.12,1.72986265]
["bitfinex-derivatives","BNBF0:USTF0",1732934869715,1.38027423,650.83,649.11,0.75120234]
["bitfinex-derivatives","BNBF0:USTF0",1732934920256,1.38027423,652.26,650.59,1.1512513]
["bitfinex-derivatives","BNBF0:USTF0",1732934943570,1.38027423,651.92,649.9,1.71998116]
["bitfinex-derivatives","BNBF0:USTF0",1732934982815,1.38027423,652.32,650.14,2.49213293]
["bitfinex-derivatives","BNBF0:USTF0",1732935017840,1.38027423,652.03,650.57,1.72472719]
["bitfinex-derivatives","BNBF0:USTF0",1732935069684,1.37829361,652.22,647.8,1.74967645]
["bitfinex-derivatives","BNBF0:USTF0",1732935111222,1.37829361,652.4,650.89,0.65985399]
["bitfinex-derivatives","BNBF0:USTF0",1732935156259,0.78025066,652.75,651.11,0.66019584]
["bitfinex-derivatives","BNBF0:USTF0",1732935176267,1.37829361,652.51,651.05,1.71612945]
["bitfinex-derivatives","BNBF0:USTF0",1732935201984,1.37829361,652.31,650.84,1.72293433]
["bitfinex-derivatives","BNBF0:USTF0",1732935259519,1.37829361,652.19,650.52,1.72198013]
["bitfinex-derivatives","BNBF0:USTF0",1732935303549,1.37829361,652.62,650.95,1.72213132]
["bitfinex-derivatives","BNBF0:USTF0",1732935336172,1.37829361,652.3,650.77,1.72502892]
["bitfinex-derivatives","BNBF0:USTF0",1732935384414,1.37878581,652.04,650.9,0.66560897]
["bitfinex-derivatives","BNBF0:USTF0",1732935419650,1.37878581,652.74,650.93,0.66319592]
["bitfinex-derivatives","BNBF0:USTF0",1732935447563,1.37878581,652.42,650.79,0.66371545]
["bitfinex-derivatives","BNBF0:USTF0",1732935489509,1.37878581,652.48,650.89,1.72579842]
["bitfinex-derivatives","BNBF0:USTF0",1732935515128,2.12907896,652.14,651.04,1.72468258]
["bitfinex-derivatives","BNBF0:USTF0",1732935570761,1.37878581,652.78,650.98,0.77499078]
["bitfinex-derivatives","BNBF0:USTF0",1732935598177,0.7565287,652.76,651.14,1.72093322]
["bitfinex-derivatives","BNBF0:USTF0",1732935634809,1.37878581,652.88,651.5,0.66322039]
["bitfinex-derivatives","BNBF0:USTF0",1732935679132,1.37878581,652.99,651.54,1.71450835]
["bitfinex-derivatives","BNBF0:USTF0",1732935731769,1.37767784,652.94,651.79,1.72021062]
["bitfinex-derivatives","BNBF0:USTF0",1732935761594,2.15973103,653.14,651.71,0.66173206]
["bitfinex-derivatives","BNBF0:USTF0",1732935801423,1.3779246,652.98,651.76,1.71825059]
["bitfinex-derivatives","BNBF0:USTF0",1732935826335,1.3779246,653.39,651.59,0.08563312]
["bitfinex-derivatives","BNBF0:USTF0",1732935883473,1.3779246,653.89,652.15,0.65487951]
["bitfinex-derivatives","BNBF0:USTF0",1732935920299,0.76665689,655.48,652.71,1.11034889]
["bitfinex-derivatives","BNBF0:USTF0",1732935960431,1.35225899,654.76,652.97,1.69280634]
["bitfinex-derivatives","BNBF0:USTF0",1732936007365,0.74756965,654.94,653.11,1.69631821]
["bitfinex-derivatives","BNBF0:USTF0",1732936061607,0.77656216,654.56,653.12,0.65482716]
["bitfinex-derivatives","BNBF0:USTF0",1732936092237,1.35225899,654.48,653.02,0.08510815]
["bitfinex-derivatives","BNBF0:USTF0",1732936146094,2.09982864,654.94,653.12,1.70284681]
["bitfinex-derivatives","BNBF0:USTF0",1732936154007,2.1034203,654.47,652.93,0.08534665]
["bitfinex-derivatives","BNBF0:USTF0",1732936213863,0.75830194,654.59,653.03,1.70084015]
["bitfinex-derivatives","BNBF0:USTF0",1732936238185,1.35225899,654.9,653.08,0.65438944]
["bitfinex-derivatives","BNBF0:USTF0",1732936276208,2.13287517,654.48,652.93,0.65582678]
["bitfinex-derivatives","BNBF0:USTF0",1732936321735,1.35225899,654.93,653.02,0.65365436]
["bitfinex-derivatives","BNBF0:USTF0",1732936378984,1.35225899,654.81,652.96,1.7040782]
["bitfinex-derivatives","BNBF0:USTF0",1732936400899,2.09843927,654.54,652.91,0.08530208]
["bitfinex-derivatives","BNBF0:USTF0",1732936457339,0.74756965,654.94,653.14,1.69755539]
["bitfinex-derivatives","BNBF0:USTF0",1732936465244,1.35225899,654.82,652.97,0.08506012]
["bitfinex-derivatives","BNBF0:USTF0",1732936506977,0.74831738,654.6,653.22,0.65544349]
["bitfinex-derivatives","BNBF0:USTF0",1732936553011,1.35225899,654.87,653.23,1.70213153]
["bitfinex-derivatives","BNBF0:USTF0",1732936601239,0.74756965,654.94,653.28,1.86710183]
["bitfinex-derivatives","BNBF0:USTF0",1732936647871,1.36996384,655.37,653.63,1.04423845]
["bitfinex-derivatives","BNBF0:USTF0",1732936707816,1.36996384,655.69,653.72,1.70173396]
["bitfinex-derivatives","BNBF0:USTF0",1732936728736,1.36996384,655.27,653.71,1.69915434]
["bitfinex-derivatives","BNBF0:USTF0",1732936786262,2.13483593,655.21,653.6,1.70345435]
["bitfinex-derivatives","BNBF0:USTF0",1732936793864,2.13864581,655.36,653.49,1.70338404]
["bitfinex-derivatives","BNBF0:USTF0",1732936827612,1.36996384,655.8,653.69,1.69577037]
["bitfinex-derivatives","BNBF0:USTF0",1732936892455,0.76412382,655.39,653.26,1.68831685]
["bitfinex-derivatives","BNBF0:USTF0",1732936914168,1.36996384,655.16,653.1,0.6482007]
["bitfinex-derivatives","BNBF0:USTF0",1732936965400,1.36996384,654.58,652.93,0.65454528]
["bitfinex-derivatives","BNBF0:USTF0",1732937020332,1.36996384,654.49,653.02,1.70918481]
["bitfinex-derivatives","BNBF0:USTF0",1732937062673,1.37133739,654.78,652.53,1.70672303]
["bitfinex-derivatives","BNBF0:USTF0",1732937099997,2.12198131,654.36,652.68,0.65586955]
["bitfinex-derivatives","BNBF0:USTF0",1732937108711,1.37133739,654.44,652.53,1.13096081]
["bitfinex-derivatives","BNBF0:USTF0",1732937146044,1.37133739,654.61,652.67,1.71423913]
["bitfinex-derivatives","BNBF0:USTF0",1732937212000,2.13105838,654.7,652.55,1.7060642]
["bitfinex-derivatives","BNBF0:USTF0",1732937238927,1.37241376,654.47,652.58,0.65458419]
["bitfinex-derivatives","BNBF0:USTF0",1732937286760,1.37361766,653.98,652.16,0.65563504]
["bitfinex-derivatives","BNBF0:USTF0",1732937346611,1.37550692,653.81,652.22,1.71218718]
["bitfinex-derivatives","BNBF0:USTF0",1732937373023,1.516291,655.29,652.67,1.69318693]
["bitfinex-derivatives","BNBF0:USTF0",1732937415272,1.37550692,654.68,652.45,0.08481208]
["bitfinex-derivatives","BNBF0:USTF0",1732937439087,2.1533814,654.22,652.65,1.69719307]
["bitfinex-derivatives","BNBF0:USTF0",1732937479805,0.78140861,654.46,652.77,1.70219406]
["bitfinex-derivatives","BNBF0:USTF0",1732937545152,1.37550692,654.57,652.38,1.70388502]
["bitfinex-derivatives","BNBF0:USTF0",1732937580881,1.37550692,655.22,652.8,0.08479117]
["bitfinex-derivatives","BNBF0:USTF0",1732937606797,1.37550692,654.83,652.9,0.65308067]
["bitfinex-derivatives","BNBF0:USTF0",1732937666742,1.37550692,654.5,653.08,1.70842652]
["bitfinex-derivatives","BNBF0:USTF0",1732937694067,2.34027219,655.61,653.28,1.70764188]
["bitfinex-derivatives","BNBF0:USTF0",1732937731090,1.37550692,654.72,652.98,1.70680636]
["bitfinex-derivatives","BNBF0:USTF0",1732937752017,1.37550692,654.98,653.15,1.70578554]
["bitfinex-derivatives","BNBF0:USTF0",1732937787532,1.36576909,654.64,652.61,1.71153131]
["bitfinex-derivatives","BNBF0:USTF0",1732937852791,2.14216486,655.14,653.32,1.71077965]
["bitfinex-derivatives","BNBF0:USTF0",1732937869399,1.36576909,655.18,653.16,1.71022538]
["bitfinex-derivatives","BNBF0:USTF0",1732937913352,1.36576909,654.92,653.35,1.71173465]
["bitfinex-derivatives","BNBF0:USTF0",1732937934456,1.36576909,654.96,653.34,1.71059483]
["bitfinex-derivatives","BNBF0:USTF0",1732937999916,2.12290449,655.43,653.75,1.70142731]
["bitfinex-derivatives","BNBF0:USTF0",1732938035442,1.36576909,655.26,653.43,1.70873218]
["bitfinex-derivatives","BNBF0:USTF0",1732938062867,2.12662189,654.9,653.37,0.65519706]
["bitfinex-derivatives","BNBF0:USTF0",1732938097784,1.36576909,655.42,653.29,0.76262824]
["bitfinex-derivatives","BNBF0:USTF0",1732938158433,1.36576909,655.11,653.72,1.70663402]
["bitfinex-derivatives","BNBF0:USTF0",1732938179244,1.36576909,655.16,653.87,0.74992022]
["bitfinex-derivatives","BNBF0:USTF0",1732938251891,1.36576909,655.11,653.89,0.65755481]
["bitfinex-derivatives","BNBF0:USTF0",1732938273615,1.36576909,654.9,653.9,1.7140733]
["bitfinex-derivatives","BNBF0:USTF0",1732938340054,1.36576909,655.81,654.09,1.69972556]
["bitfinex-derivatives","BNBF0:USTF0",1732938377973,1.36576909,656.08,654.4,1.70229507]
["bitfinex-derivatives","BNBF0:USTF0",1732938405998,0.75861159,656.2,654.51,1.70213015]
["bitfinex-derivatives","BNBF0:USTF0",1732938440918,1.36576909,656.96,654.85,0.65171363]
["bitfinex-derivatives","BNBF0:USTF0",1732938503969,1.36576909,657.11,655.29,1.69006646]
["bitfinex-derivatives","BNBF0:USTF0",1732938521578,1.36576909,657.9,655.45,1.68205046]
["bitfinex-derivatives","BNBF0:USTF0",1732938573416,1.36576909,657.34,655.57,0.76234744]
["bitfinex-derivatives","BNBF0:USTF0",1732938599535,2.11672174,657.22,655.58,0.65625006]
["bitfinex-derivatives","BNBF0:USTF0",1732938643268,0.75726298,657.69,655.15,1.69940534]
["bitfinex-derivatives","BNBF0:USTF0",1732938707822,1.36576909,656.97,655.42,1.70427967]
["bitfinex-derivatives","BNBF0:USTF0",1732938753541,2.32370435,657.6,655.73,1.69842084]
["bitfinex-derivatives","BNBF0:USTF0",1732938771048,1.36576909,657.14,655.83,0.65350443]
["bitfinex-derivatives","BNBF0:USTF0",1732938818784,1.36576909,657.98,656.03,0.65205339]
["bitfinex-derivatives","BNBF0:USTF0",1732938869713,1.36576909,657.55,656.08,1.70003979]
["bitfinex-derivatives","BNBF0:USTF0",1732938891146,1.36576909,657.73,655.64,1.54215845]
["bitfinex-derivatives","BNBF0:USTF0",1732938909668,2.32370435,658.0,655.38,2.46324451]
["bitfinex-derivatives","BNBF0:USTF0",1732938951895,0.75862173,659.09,656.3,0.64391932]
["bitfinex-derivatives","BNBF0:USTF0",1732939021946,1.36576909,658.06,656.5,1.6977558]
["bitfinex-derivatives","BNBF0:USTF0",1732939073891,0.76610959,658.6,656.86,2.80673446]
["bitfinex-derivatives","BNBF0:USTF0",1732939088209,1.36514319,658.53,656.47,1.12382728]
["bitfinex-derivatives","BNBF0:USTF0",1732939135942,1.36514319,658.56,656.86,1.12382728]
["bitfinex-derivatives","BNBF0:USTF0",1732939189271,1.36514319,658.32,656.57,1.68533266]
["bitfinex-derivatives","BNBF0:USTF0",1732939211096,1.36514319,658.23,656.68,1.69038677]
["bitfinex-derivatives","BNBF0:USTF0",1732939247013,1.36514319,658.63,656.73,1.04109428]
["bitfinex-derivatives","BNBF0:USTF0",1732939270143,2.11452626,658.17,656.57,1.69333295]
["bitfinex-derivatives","BNBF0:USTF0",1732939307672,1.36514319,659.24,656.8,1.68828694]
["bitfinex-derivatives","BNBF0:USTF0",1732939369821,1.36514319,659.43,657.43,0.64607928]
["bitfinex-derivatives","BNBF0:USTF0",1732939394836,1.36514319,658.8,657.27,1.68638288]
["bitfinex-derivatives","BNBF0:USTF0",1732939443162,1.36391116,658.7,656.46,0.06915897]
["bitfinex-derivatives","BNBF0:USTF0",1732939456376,1.36391116,658.59,656.37,1.68359525]
["bitfinex-derivatives","BNBF0:USTF0",1732939524044,1.36391116,659.22,657.02,0.64507361]
["bitfinex-derivatives","BNBF0:USTF0",1732939566184,2.14292663,658.63,656.95,1.69197338]
["bitfinex-derivatives","BNBF0:USTF0",1732939586095,1.3617398,658.5,656.82,1.69198698]
["bitfinex-derivatives","BNBF0:USTF0",1732939622713,1.3617398,658.11,656.55,1.25734394]
["bitfinex-derivatives","BNBF0:USTF0",1732939683467,1.3617398,657.99,656.53,0.77237667]
["bitfinex-derivatives","BNBF0:USTF0",1732939704592,2.10859572,658.24,656.47,2.3048431]
["bitfinex-derivatives","BNBF0:USTF0",1732939753522,1.3617398,658.22,655.85,0.6095723]
["bitfinex-derivatives","BNBF0:USTF0",1732939766329,1.3617398,657.84,655.61,1.25737368]
["bitfinex-derivatives","BNBF0:USTF0",1732939834281,1.3617398,656.87,655.31,1.12302577]
["bitfinex-derivatives","BNBF0:USTF0",1732939865798,2.13827315,657.31,655.18,1.12302577]
["bitfinex-derivatives","BNBF0:USTF0",1732939885913,1.3617398,657.69,655.73,2.30414862]
["bitfinex-derivatives","BNBF0:USTF0",1732939925439,1.3617398,657.14,655.42,0.06967051]
["bitfinex-derivatives","BNBF0:USTF0",1732939983082,2.12286351,656.72,655.47,1.26426185]
["bitfinex-derivatives","BNBF0:USTF0",1732940003404,1.3617398,657.13,655.62,2.3084631]
["bitfinex-derivatives","BNBF0:USTF0",1732940046248,0.76935128,657.38,655.11,2.30529691]
["bitfinex-derivatives","BNBF0:USTF0",1732940067562,1.3617398,657.27,655.3,1.26271245]
["bitfinex-derivatives","BNBF0:USTF0",1732940153522,0.75647795,656.72,655.42,0.65508966]
["bitfinex-derivatives","BNBF0:USTF0",1732940216967,0.75647795,656.72,655.42,0.65589331]
["bitfinex-derivatives","BNBF0:USTF0",1732940240591,1.3617398,656.58,655.2,1.26431016]
["bitfinex-derivatives","BNBF0:USTF0",1732940283414,1.3617398,656.48,655.35,1.26579994]
["bitfinex-derivatives","BNBF0:USTF0",1732940343755,1.36834967,656.82,655.36,0.06973044]
["bitfinex-derivatives","BNBF0:USTF0",1732940363974,0.77168443,658.14,655.56,2.30897019]
["bitfinex-derivatives","BNBF0:USTF0",1732940405994,1.36691218,657.37,655.57,3.06853412]
["bitfinex-derivatives","BNBF0:USTF0",1732940426118,1.36527686,657.45,655.79,1.26441787]
["bitfinex-derivatives","BNBF0:USTF0",1732940491762,1.36527686,658.19,656.13,2.29229662]
["bitfinex-derivatives","BNBF0:USTF0",1732940523497,1.36527686,658.03,656.16,2.30319479]
["bitfinex-derivatives","BNBF0:USTF0",1732940534001,1.36527686,657.7,656.06,3.06816236]
["bitfinex-derivatives","BNBF0:USTF0",1732940583547,1.36527686,657.87,655.96,2.30439709]
["bitfinex-derivatives","BNBF0:USTF0",1732940642976,2.13272259,657.47,655.82,2.30819285]
["bitfinex-derivatives","BNBF0:USTF0",1732940663802,1.36527686,657.54,656.01,2.31381369]
["bitfinex-derivatives","BNBF0:USTF0",1732940704937,2.32286689,658.76,656.06,1.26074196]
["bitfinex-derivatives","BNBF0:USTF0",1732940744976,1.36527686,657.58,655.79,1.26188628]
["bitfinex-derivatives","BNBF0:USTF0",1732940785501,1.36527686,657.23,655.59,1.12880732]
["bitfinex-derivatives","BNBF0:USTF0",1732940824418,1.36662466,657.67,655.77,2.30878384]
["bitfinex-derivatives","BNBF0:USTF0",1732940835933,2.12900819,657.5,656.02,2.30998369]
["bitfinex-derivatives","BNBF0:USTF0",1732940887472,1.36662466,657.38,655.76,1.26438894]
["bitfinex-derivatives","BNBF0:USTF0",1732940949229,2.12827548,656.95,655.38,1.26663816]
["bitfinex-derivatives","BNBF0:USTF0",1732940970643,0.75230757,659.22,655.37,2.31883332]
["bitfinex-derivatives","BNBF0:USTF0",1732941010377,1.37020523,657.11,655.65,2.31883873]
["bitfinex-derivatives","BNBF0:USTF0",1732941049696,1.37020523,657.8,655.85,2.30568663]
["bitfinex-derivatives","BNBF0:USTF0",1732941088932,1.37020523,657.29,656.13,0.65620807]
["bitfinex-derivatives","BNBF0:USTF0",1732941129756,2.11997872,657.69,655.85,0.07012515]
["bitfinex-derivatives","BNBF0:USTF0",1732941143461,0.74331762,657.48,655.65,1.26650008]
["bitfinex-derivatives","BNBF0:USTF0",1732941194189,2.13851208,657.36,655.79,2.32463703]
["bitfinex-derivatives","BNBF0:USTF0",1732941225009,1.37020523,657.48,655.71,1.71184872]
["bitfinex-derivatives","BNBF0:USTF0",1732941274640,2.14337199,656.95,655.72,1.26942015]
["bitfinex-derivatives","BNBF0:USTF0",1732941317069,1.36656935,656.74,654.8,0.61054115]
["bitfinex-derivatives","BNBF0:USTF0",1732941355703,2.14189737,656.31,654.8,1.26953207]
["bitfinex-derivatives","BNBF0:USTF0",1732941375711,2.32506591,657.45,654.7,1.66392928]
["bitfinex-derivatives","BNBF0:USTF0",1732941435465,1.36656935,656.42,655.11,0.61027864]
["bitfinex-derivatives","BNBF0:USTF0",1732941447981,1.36656935,656.55,654.97,2.32987451]
["bitfinex-derivatives","BNBF0:USTF0",1732941496129,2.13964623,656.69,655.27,2.32296355]
["bitfinex-derivatives","BNBF0:USTF0",1732941527349,1.36656935,657.32,655.48,2.32563472]
["bitfinex-derivatives","BNBF0:USTF0",1732941576777,1.36656935,657.17,655.77,1.26852317]
["bitfinex-derivatives","BNBF0:USTF0",1732941616626,0.7573166,657.22,655.79,2.32533088]
["bitfinex-derivatives","BNBF0:USTF0",1732941657563,1.36656935,656.96,655.7,2.32320469]
["bitfinex-derivatives","BNBF0:USTF0",1732941678771,1.36656935,657.15,655.75,1.26792718]
["bitfinex-derivatives","BNBF0:USTF0",1732941738428,1.36656935,656.91,655.51,1.26861503]
["bitfinex-derivatives","BNBF0:USTF0",1732941760844,2.32506591,657.05,655.15,3.23782845]
["bitfinex-derivatives","BNBF0:USTF0",1732941800587,1.36656935,656.66,655.2,1.2676973]
["bitfinex-derivatives","BNBF0:USTF0",1732941832013,1.36656935,656.94,655.37,1.27087843]
["bitfinex-derivatives","BNBF0:USTF0",1732941882244,1.36656935,656.79,655.45,2.32695082]
["bitfinex-derivatives","BNBF0:USTF0",1732941912661,0.77833417,656.94,655.55,2.3296401]
["bitfinex-derivatives","BNBF0:USTF0",1732941943579,1.36656935,657.29,655.57,0.07035885]
["bitfinex-derivatives","BNBF0:USTF0",1732941983505,1.36656935,656.99,655.38,2.32391836]
["bitfinex-derivatives","BNBF0:USTF0",1732942045657,2.13992847,657.29,655.79,1.26741676]
["bitfinex-derivatives","BNBF0:USTF0",1732942065974,0.76331855,657.22,655.77,0.65871615]
["bitfinex-derivatives","BNBF0:USTF0",1732942105601,1.36656935,656.84,655.27,1.26645593]
["bitfinex-derivatives","BNBF0:USTF0",1732942136630,1.3594434,657.0,655.08,0.65765353]
["bitfinex-derivatives","BNBF0:USTF0",1732942165646,1.3594434,656.68,655.19,0.07025777]
["bitfinex-derivatives","BNBF0:USTF0",1732942215485,2.1113171,656.56,655.29,1.27102449]
["bitfinex-derivatives","BNBF0:USTF0",1732942244410,1.3594434,656.73,655.45,1.26927203]
["bitfinex-derivatives","BNBF0:USTF0",1732942288440,0.76096551,657.06,654.68,1.26452341]
["bitfinex-derivatives","BNBF0:USTF0",1732942346781,0.77213152,656.64,655.14,0.65912422]
["bitfinex-derivatives","BNBF0:USTF0",1732942366897,0.77772454,656.41,655.02,2.32821933]
["bitfinex-derivatives","BNBF0:USTF0",1732942390622,0.75072328,656.59,655.11,2.32872938]
["bitfinex-derivatives","BNBF0:USTF0",1732942430552,1.3594434,656.26,655.05,0.07319151]
["bitfinex-derivatives","BNBF0:USTF0",1732942471175,1.3594434,656.17,654.93,2.32660134]
["bitfinex-derivatives","BNBF0:USTF0",1732942522314,1.3594434,655.94,654.74,0.84527034]
["bitfinex-derivatives","BNBF0:USTF0",1732942554136,0.7747293,656.34,654.64,0.75480965]
["bitfinex-derivatives","BNBF0:USTF0",1732942610491,1.3594434,656.14,654.64,2.32882699]
["bitfinex-derivatives","BNBF0:USTF0",1732942660738,1.3594434,656.24,654.67,2.33207675]
["bitfinex-derivatives","BNBF0:USTF0",1732942663339,1.3594434,656.24,654.79,0.66202032]
["bitfinex-derivatives","BNBF0:USTF0",1732942709473,2.12743267,656.03,654.56,0.83647229]
["bitfinex-derivatives","BNBF0:USTF0",1732942749004,1.3594434,656.63,655.02,2.32620599]
["bitfinex-derivatives","BNBF0:USTF0",1732942790229,2.3129419,656.55,655.19,0.07295615]
["bitfinex-derivatives","BNBF0:USTF0",1732942844666,1.52791312,657.87,655.48,1.26612059]
["bitfinex-derivatives","BNBF0:USTF0",1732942874002,2.12099843,656.87,655.18,2.32025254]
["bitfinex-derivatives","BNBF0:USTF0",1732942928831,1.3594434,656.71,655.05,2.32726947]
["bitfinex-derivatives","BNBF0:USTF0",1732942978964,1.3594434,656.33,654.88,0.82643907]
["bitfinex-derivatives","BNBF0:USTF0",1732942981174,2.13814279,656.38,655.04,0.66009407]
["bitfinex-derivatives","BNBF0:USTF0",1732943022192,2.13535412,656.64,655.1,2.32614901]
["bitfinex-derivatives","BNBF0:USTF0",1732943062415,1.36819097,656.67,655.16,2.32801583]
["bitfinex-derivatives","BNBF0:USTF0",1732943110156,2.11860775,656.56,655.16,1.14044526]
["bitfinex-derivatives","BNBF0:USTF0",1732943179607,1.36819097,657.27,655.6,0.65830482]
["bitfinex-derivatives","BNBF0:USTF0",1732943202630,1.36819097,657.77,655.8,2.3145226]
["bitfinex-derivatives","BNBF0:USTF0",1732943256181,1.36525784,657.64,655.75,0.07286885]
["bitfinex-derivatives","BNBF0:USTF0",1732943266094,1.36525784,657.55,655.78,2.32222615]
["bitfinex-derivatives","BNBF0:USTF0",1732943307430,1.36525784,657.33,655.87,2.39949674]
["bitfinex-derivatives","BNBF0:USTF0",1732943351158,1.36525784,657.36,655.4,2.31839882]
["bitfinex-derivatives","BNBF0:USTF0",1732943391106,0.75129055,657.16,655.39,2.32747341]
["bitfinex-derivatives","BNBF0:USTF0",1732943434220,1.36525784,656.99,655.06,2.32166871]
["bitfinex-derivatives","BNBF0:USTF0",1732943497661,1.36525784,656.66,654.59,1.1405801]
["bitfinex-derivatives","BNBF0:USTF0",1732943539593,1.36525784,656.77,655.1,0.78185779]
["bitfinex-derivatives","BNBF0:USTF0",1732943572630,2.13464976,656.17,655.08,1.27098533]
["bitfinex-derivatives","BNBF0:USTF0",1732943582734,1.36525784,656.4,654.71,1.1405801]
["bitfinex-derivatives","BNBF0:USTF0",1732943660591,1.36525784,656.64,655.25,1.05797823]
["bitfinex-derivatives","BNBF0:USTF0",1732943691317,1.36525784,656.45,655.36,1.27197403]
["bitfinex-derivatives","BNBF0:USTF0",1732943712939,1.36525784,656.34,655.35,1.27191198]
["bitfinex-derivatives","BNBF0:USTF0",1732943757582,1.36525784,656.64,655.34,1.2704327]
["bitfinex-derivatives","BNBF0:USTF0",1732943816724,2.32672954,657.71,655.44,0.74325086]
["bitfinex-derivatives","BNBF0:USTF0",1732943840949,2.12053562,657.42,655.74,0.0724842]
["bitfinex-derivatives","BNBF0:USTF0",1732943879578,1.36754716,657.22,655.81,2.31913706]
["bitfinex-derivatives","BNBF0:USTF0",1732943901698,6.78857101,659.72,655.8,2.32617312]
["bitfinex-derivatives","BNBF0:USTF0",1732943975348,1.36913504,657.17,655.86,1.26957382]
["bitfinex-derivatives","BNBF0:USTF0",1732944007582,1.36913504,657.1,655.77,0.65820084]
["bitfinex-derivatives","BNBF0:USTF0",1732944032300,0.77193043,657.23,655.73,0.60958435]
["bitfinex-derivatives","BNBF0:USTF0",1732944080849,2.14644261,656.99,655.63,1.26854115]
["bitfinex-derivatives","BNBF0:USTF0",1732944138204,1.36737552,656.76,655.13,2.3219656]
["bitfinex-derivatives","BNBF0:USTF0",1732944164720,0.76060833,656.91,655.1,0.65908498]
["bitfinex-derivatives","BNBF0:USTF0",1732944204546,0.7589804,657.05,655.31,0.65824042]
["bitfinex-derivatives","BNBF0:USTF0",1732944228255,2.1345443,656.91,655.3,1.26706227]
["bitfinex-derivatives","BNBF0:USTF0",1732944262963,1.36737552,656.79,655.52,1.71987471]
["bitfinex-derivatives","BNBF0:USTF0",1732944330017,2.13425947,656.83,654.74,2.32015136]
["bitfinex-derivatives","BNBF0:USTF0",1732944347818,0.77413481,656.38,654.73,0.76039955]
["bitfinex-derivatives","BNBF0:USTF0",1732944396362,1.36502005,656.3,654.37,0.77302811]
["bitfinex-derivatives","BNBF0:USTF0",1732944460510,1.36502005,656.23,654.55,0.83330941]
["bitfinex-derivatives","BNBF0:USTF0",1732944489536,1.36502005,656.19,654.62,2.33134077]
["bitfinex-derivatives","BNBF0:USTF0",1732944527063,2.12365976,656.96,654.81,2.32498]
["bitfinex-derivatives","BNBF0:USTF0",1732944548571,1.36502005,656.38,654.88,1.26895237]
["bitfinex-derivatives","BNBF0:USTF0",1732944585908,1.36502005,656.21,654.84,0.61044163]
["bitfinex-derivatives","BNBF0:USTF0",1732944656966,0.76161462,656.5,654.15,0.07016828]
["bitfinex-derivatives","BNBF0:USTF0",1732944674569,0.75198383,656.24,654.34,0.61093181]
["bitfinex-derivatives","BNBF0:USTF0",1732944720806,2.12541259,656.04,654.38,1.27197681]
["bitfinex-derivatives","BNBF0:USTF0",1732944779750,1.36502005,655.39,654.08,1.27232932]
["bitfinex-derivatives","BNBF0:USTF0",1732944804568,1.36502005,655.66,653.56,2.32687099]
["bitfinex-derivatives","BNBF0:USTF0",1732944842992,1.36502005,655.27,653.56,1.27245171]
["bitfinex-derivatives","BNBF0:USTF0",1732944888131,1.36752209,654.89,653.4,0.07090097]
["bitfinex-derivatives","BNBF0:USTF0",1732944906144,2.12659826,654.7,653.59,2.33457046]
["bitfinex-derivatives","BNBF0:USTF0",1732944967090,1.36752209,656.59,654.43,2.32531059]
["bitfinex-derivatives","BNBF0:USTF0",1732944985301,1.54341416,656.94,654.92,0.61042185]
["bitfinex-derivatives","BNBF0:USTF0",1732945036148,1.36752209,656.48,654.93,1.78403483]
["bitfinex-derivatives","BNBF0:USTF0",1732945092193,1.36752209,657.13,655.34,2.38597074]
["bitfinex-derivatives","BNBF0:USTF0",1732945099403,1.36752209,657.11,655.31,2.31765662]
["bitfinex-derivatives","BNBF0:USTF0",1732945159556,1.36752209,657.54,655.6,2.31582865]
["bitfinex-derivatives","BNBF0:USTF0",1732945205581,1.36752209,657.12,655.72,2.31830546]
["bitfinex-derivatives","BNBF0:USTF0",1732945224193,2.14150279,657.58,655.82,2.3153391]
["bitfinex-derivatives","BNBF0:USTF0",1732945287133,1.36752209,657.75,656.1,2.31279403]
["bitfinex-derivatives","BNBF0:USTF0",1732945305547,1.36752209,658.2,656.17,2.30463162]
["bitfinex-derivatives","BNBF0:USTF0",1732945353084,1.36752209,657.91,656.48,0.74542596]
["bitfinex-derivatives","BNBF0:USTF0",1732945407724,1.36752209,657.92,655.86,0.76451825]
["bitfinex-derivatives","BNBF0:USTF0",1732945415333,0.77746328,657.8,656.35,0.65381139]
["bitfinex-derivatives","BNBF0:USTF0",1732945479476,1.36752209,659.76,656.94,0.64505059]
["bitfinex-derivatives","BNBF0:USTF0",1732945528617,1.36752209,658.88,657.1,0.65563615]
["bitfinex-derivatives","BNBF0:USTF0",1732945545123,1.36752209,658.26,656.88,1.70574272]
["bitfinex-derivatives","BNBF0:USTF0",1732945592751,1.36752209,658.8,656.92,1.69862884]
["bitfinex-derivatives","BNBF0:USTF0",1732945646196,1.36752209,658.71,657.12,0.90186612]
["bitfinex-derivatives","BNBF0:USTF0",1732945668616,1.36752209,658.68,657.2,1.69451124]
["bitfinex-derivatives","BNBF0:USTF0",1732945705247,1.36171938,658.74,656.67,1.69584946]
["bitfinex-derivatives","BNBF0:USTF0",1732945732163,1.36171938,658.94,657.09,0.65379404]
["bitfinex-derivatives","BNBF0:USTF0",1732945769899,1.36171938,658.46,656.88,1.12819213]
["bitfinex-derivatives","BNBF0:USTF0",1732945838941,1.36171938,658.7,656.87,1.69837207]
["bitfinex-derivatives","BNBF0:USTF0",1732945859860,1.50056528,659.79,657.43,2.47383616]
["bitfinex-derivatives","BNBF0:USTF0",1732945906393,1.36171938,658.67,657.02,2.48837509]
["bitfinex-derivatives","BNBF0:USTF0",1732945961027,1.36171938,658.87,657.22,1.44575838]
["bitfinex-derivatives","BNBF0:USTF0",1732945983132,1.36171938,658.96,657.17,2.49196106]
["bitfinex-derivatives","BNBF0:USTF0",1732946022170,0.75517997,658.66,657.26,0.30416294]
["bitfinex-derivatives","BNBF0:USTF0",1732946048378,1.36171938,658.46,656.46,2.49322961]
["bitfinex-derivatives","BNBF0:USTF0",1732946086806,1.36171938,658.31,656.82,2.48697078]
["bitfinex-derivatives","BNBF0:USTF0",1732946151657,1.3592269,659.09,657.26,2.47402734]
["bitfinex-derivatives","BNBF0:USTF0",1732946175783,0.75243275,659.25,657.71,0.3039518]
["bitfinex-derivatives","BNBF0:USTF0",1732946204094,1.3592269,659.49,657.92,0.74974178]
["bitfinex-derivatives","BNBF0:USTF0",1732946278836,0.77750715,660.17,657.98,2.47337707]
["bitfinex-derivatives","BNBF0:USTF0",1732946306262,1.3592269,659.73,658.23,1.43881038]
["bitfinex-derivatives","BNBF0:USTF0",1732946342391,1.3592269,659.73,658.25,2.48015078]
["bitfinex-derivatives","BNBF0:USTF0",1732946363199,1.3592269,659.83,658.15,0.7897823]
["bitfinex-derivatives","BNBF0:USTF0",1732946399842,2.12179581,659.91,658.12,1.43770375]
["bitfinex-derivatives","BNBF0:USTF0",1732946461568,1.3592269,659.31,657.69,1.43807767]
["bitfinex-derivatives","BNBF0:USTF0",1732946482273,1.3592269,659.0,657.82,0.79014833]
["bitfinex-derivatives","BNBF0:USTF0",1732946511299,2.31291831,659.36,658.07,0.78976001]
["bitfinex-derivatives","BNBF0:USTF0",1732946546714,0.77723547,659.7,658.05,2.4818084]
["bitfinex-derivatives","BNBF0:USTF0",1732946615066,2.10756806,660.16,658.48,0.78922342]
["bitfinex-derivatives","BNBF0:USTF0",1732946651378,1.35454693,660.65,658.74,1.43631008]
["bitfinex-derivatives","BNBF0:USTF0",1732946673881,1.35454693,660.93,658.85,1.4349226]
["bitfinex-derivatives","BNBF0:USTF0",1732946714311,0.7556066,661.72,659.53,0.78795416]
["bitfinex-derivatives","BNBF0:USTF0",1732946785857,1.35454693,661.19,659.5,2.47006794]
["bitfinex-derivatives","BNBF0:USTF0",1732946804867,1.35454693,661.3,659.78,0.30304855]
["bitfinex-derivatives","BNBF0:USTF0",1732946849799,1.35454693,661.89,660.08,0.30281166]
["bitfinex-derivatives","BNBF0:USTF0",1732946871306,0.75815591,661.98,659.73,1.11900885]
["bitfinex-derivatives","BNBF0:USTF0",1732946937646,1.35454693,661.89,660.28,0.30281206]
["bitfinex-derivatives","BNBF0:USTF0",1732946971988,0.75917908,661.63,659.84,2.46486857]
["bitfinex-derivatives","BNBF0:USTF0",1732947019509,1.35342382,662.12,660.03,1.42900795]
["bitfinex-derivatives","BNBF0:USTF0",1732947034611,2.1137698,661.52,660.09,0.78718968]
["bitfinex-derivatives","BNBF0:USTF0",1732947096559,1.35342382,662.08,660.38,0.30265516]
["bitfinex-derivatives","BNBF0:USTF0",1732947115672,0.76879957,661.92,660.14,1.42971099]
["bitfinex-derivatives","BNBF0:USTF0",1732947159194,1.35854759,662.27,660.11,2.45704704]
["bitfinex-derivatives","BNBF0:USTF0",1732947180312,1.35854759,661.73,660.49,0.30270937]
["bitfinex-derivatives","BNBF0:USTF0",1732947248161,1.35854759,662.02,660.38,2.4599421]
["bitfinex-derivatives","BNBF0:USTF0",1732947282292,1.35854759,661.94,660.32,2.45757032]
["bitfinex-derivatives","BNBF0:USTF0",1732947331033,0.77075146,661.75,659.84,3.56349573]
["bitfinex-derivatives","BNBF0:USTF0",1732947345746,2.10150479,661.39,659.77,0.30296625]
["bitfinex-derivatives","BNBF0:USTF0",1732947407991,2.30576207,661.66,659.67,2.45317068]
["bitfinex-derivatives","BNBF0:USTF0",1732947427205,2.30576207,661.85,659.94,0.787415]
["bitfinex-derivatives","BNBF0:USTF0",1732947471248,1.35579915,662.43,660.02,2.44554389]
["bitfinex-derivatives","BNBF0:USTF0",1732947510971,2.11284707,661.77,660.04,0.88658894]
["bitfinex-derivatives","BNBF0:USTF0",1732947553722,1.3579437,661.8,660.54,0.30271523]
["bitfinex-derivatives","BNBF0:USTF0",1732947594648,0.75249738,661.58,659.9,2.4524459]
["bitfinex-derivatives","BNBF0:USTF0",1732947642488,2.10138588,661.47,659.5,1.49682227]
["bitfinex-derivatives","BNBF0:USTF0",1732947656701,1.3579437,661.76,659.94,0.88597797]
["bitfinex-derivatives","BNBF0:USTF0",1732947718049,1.3579437,661.71,659.39,2.45337547]
["bitfinex-derivatives","BNBF0:USTF0",1732947738259,1.3579437,661.86,659.63,2.45214288]
["bitfinex-derivatives","BNBF0:USTF0",1732947780688,0.75867302,661.64,659.7,0.78776639]
["bitfinex-derivatives","BNBF0:USTF0",1732947819806,1.35964321,661.7,660.1,0.30290616]
["bitfinex-derivatives","BNBF0:USTF0",1732947842907,1.35964321,661.28,659.99,0.78760379]
["bitfinex-derivatives","BNBF0:USTF0",1732947905837,1.35964321,662.13,659.88,1.11720916]
["bitfinex-derivatives","BNBF0:USTF0",1732947916350,2.13068909,662.13,660.44,2.46455228]
["bitfinex-derivatives","BNBF0:USTF0",1732947969490,2.1261157,661.76,660.47,0.78694929]
["bitfinex-derivatives","BNBF0:USTF0",1732947999910,1.35964321,662.04,660.42,0.75569995]
["bitfinex-derivatives","BNBF0:USTF0",1732948052733,1.35825164,661.93,660.42,1.51837998]
["bitfinex-derivatives","BNBF0:USTF0",1732948093260,1.35825164,661.56,660.38,1.43070818]
["bitfinex-derivatives","BNBF0:USTF0",1732948132292,0.74277657,662.49,660.69,0.78654654]
["bitfinex-derivatives","BNBF0:USTF0",1732948156603,0.75901856,663.1,660.96,0.30239278]
["bitfinex-derivatives","BNBF0:USTF0",1732948214545,0.77261467,663.08,661.09,1.42944709]
["bitfinex-derivatives","BNBF0:USTF0",1732948238763,1.35825164,662.4,660.98,0.641549]
["bitfinex-derivatives","BNBF0:USTF0",1732948280123,2.10616728,662.52,660.72,2.46129738]
["bitfinex-derivatives","BNBF0:USTF0",1732948309821,1.35825164,662.56,660.84,0.78603916]
["bitfinex-derivatives","BNBF0:USTF0",1732948342347,1.35825164,662.62,660.81,2.46026871]
["bitfinex-derivatives","BNBF0:USTF0",1732948402695,0.76945166,662.12,660.01,0.78723203]
["bitfinex-derivatives","BNBF0:USTF0",1732948441732,1.34539182,661.54,659.79,1.11770078]
["bitfinex-derivatives","BNBF0:USTF0",1732948465951,1.34539182,661.17,659.63,0.76686546]
["bitfinex-derivatives","BNBF0:USTF0",1732948526688,2.31091424,661.62,659.9,1.46436963]
["bitfinex-derivatives","BNBF0:USTF0",1732948552107,1.34539182,661.31,659.57,2.55257941]
["bitfinex-derivatives","BNBF0:USTF0",1732948592142,1.34539182,661.04,659.6,1.46832027]
["bitfinex-derivatives","BNBF0:USTF0",1732948623264,0.7469314,660.79,659.46,3.92084012]
["bitfinex-derivatives","BNBF0:USTF0",1732948655491,1.34539182,661.31,659.33,2.56132733]
["bitfinex-derivatives","BNBF0:USTF0",1732948705622,0.76083309,661.85,659.89,1.46177569]
["bitfinex-derivatives","BNBF0:USTF0",1732948737542,0.77178922,661.34,659.68,3.91155763]
["bitfinex-derivatives","BNBF0:USTF0",1732948780071,0.76397437,662.27,660.17,1.45997823]
["bitfinex-derivatives","BNBF0:USTF0",1732948843224,1.34539182,662.42,660.29,3.8953148]
["bitfinex-derivatives","BNBF0:USTF0",1732948865854,1.35863325,662.06,660.64,1.46341834]
["bitfinex-derivatives","BNBF0:USTF0",1732948924588,1.35863325,662.23,660.48,2.54545051]
["bitfinex-derivatives","BNBF0:USTF0",1732948928392,1.35863325,662.24,660.4,3.89818062]
["bitfinex-derivatives","BNBF0:USTF0",1732948970325,0.75351136,663.56,661.02,3.88000165]
["bitfinex-derivatives","BNBF0:USTF0",1732949019757,1.35863325,662.71,660.93,2.54740237]
["bitfinex-derivatives","BNBF0:USTF0",1732949057385,1.35626796,662.26,661.05,2.54763883]
["bitfinex-derivatives","BNBF0:USTF0",1732949099612,1.35580905,662.13,661.02,0.75266348]
["bitfinex-derivatives","BNBF0:USTF0",1732949158256,1.35580905,662.3,660.47,1.1194385]
["bitfinex-derivatives","BNBF0:USTF0",1732949198799,1.35580905,661.96,660.65,0.30258407]
["bitfinex-derivatives","BNBF0:USTF0",1732949239539,2.30675846,662.07,659.93,2.54612821]
["bitfinex-derivatives","BNBF0:USTF0",1732949242635,2.30675846,662.12,660.06,0.30282505]
["bitfinex-derivatives","BNBF0:USTF0",1732949283361,1.35498201,662.09,660.21,2.54888484]
["bitfinex-derivatives","BNBF0:USTF0",1732949332406,2.11855167,661.27,659.98,0.78737699]
["bitfinex-derivatives","BNBF0:USTF0",1732949364937,2.30675846,661.96,659.56,0.75581987]
["bitfinex-derivatives","BNBF0:USTF0",1732949415374,1.35498201,661.55,659.82,3.93282554]
["bitfinex-derivatives","BNBF0:USTF0",1732949468320,1.35498201,661.46,659.95,3.933115]
["bitfinex-derivatives","BNBF0:USTF0",1732949509859,1.35498201,661.46,659.3,3.92825299]
["bitfinex-derivatives","BNBF0:USTF0",1732949512669,1.35498201,661.37,659.42,3.92673216]
["bitfinex-derivatives","BNBF0:USTF0",1732949552794,0.77377528,660.73,659.17,1.47167743]
["bitfinex-derivatives","BNBF0:USTF0",1732949594512,2.12477901,660.37,658.99,0.77495375]
["bitfinex-derivatives","BNBF0:USTF0",1732949644266,1.35498201,661.01,659.22,2.57349552]
["bitfinex-derivatives","BNBF0:USTF0",1732949675891,1.35498201,660.96,658.87,0.30338084]
["bitfinex-derivatives","BNBF0:USTF0",1732949726219,1.35498201,660.49,658.77,1.47217233]
["bitfinex-derivatives","BNBF0:USTF0",1732949777557,1.35498201,661.69,659.62,0.78781402]
["bitfinex-derivatives","BNBF0:USTF0",1732949779854,1.35498201,661.24,659.44,1.4663451]
["bitfinex-derivatives","BNBF0:USTF0",1732949820589,1.35498201,661.52,659.35,0.90233142]
["bitfinex-derivatives","BNBF0:USTF0",1732949863329,1.35498201,661.0,659.06,3.93518451]
["bitfinex-derivatives","BNBF0:USTF0",1732949903756,1.35498201,661.02,659.46,3.15152099]
["bitfinex-derivatives","BNBF0:USTF0",1732949963612,1.35498201,660.79,659.39,0.78793403]
["bitfinex-derivatives","BNBF0:USTF0",1732950007850,1.35885011,661.28,659.79,0.9887764]
["bitfinex-derivatives","BNBF0:USTF0",1732950039877,1.35885011,660.75,659.88,0.30297098]
["bitfinex-derivatives","BNBF0:USTF0",1732950090126,1.35885011,661.01,658.74,3.9138418]
["bitfinex-derivatives","BNBF0:USTF0",1732950122054,1.35885011,661.52,659.67,0.30306216]
["bitfinex-derivatives","BNBF0:USTF0",1732950154275,1.50357737,662.24,659.76,1.13405052]
["bitfinex-derivatives","BNBF0:USTF0",1732950176603,1.35885011,661.38,659.97,0.3029234]
["bitfinex-derivatives","BNBF0:USTF0",1732950222626,1.35885011,661.68,659.94,1.66420713]
["bitfinex-derivatives","BNBF0:USTF0",1732950282167,1.35731765,661.84,660.29,3.45429736]
["bitfinex-derivatives","BNBF0:USTF0",1732950325803,2.30932517,662.42,660.5,0.9040493]
["bitfinex-derivatives","BNBF0:USTF0",1732950357724,1.34503809,663.22,661.04,0.30236918]
["bitfinex-derivatives","BNBF0:USTF0",1732950369433,1.34503809,662.7,661.0,0.78629715]
["bitfinex-derivatives","BNBF0:USTF0",1732950441794,1.34503809,662.68,660.9,3.92121415]
["bitfinex-derivatives","BNBF0:USTF0",1732950470714,1.34503809,663.14,661.35,0.67743837]
["bitfinex-derivatives","BNBF0:USTF0",1732950513445,1.35258913,662.74,661.35,3.90454124]
["bitfinex-derivatives","BNBF0:USTF0",1732950535862,1.35258913,663.49,661.76,1.76225164]
["bitfinex-derivatives","BNBF0:USTF0",1732950593806,1.35258913,664.04,662.09,3.12373241]
["bitfinex-derivatives","BNBF0:USTF0",1732950614630,1.4883976,669.04,664.33,1.32986147]
["bitfinex-derivatives","BNBF0:USTF0",1732950667069,2.30128012,669.07,666.2,1.12139618]
["bitfinex-derivatives","BNBF0:USTF0",1732950697287,1.47870118,671.08,668.05,0.74844697]
["bitfinex-derivatives","BNBF0:USTF0",1732950789653,1.47563279,671.27,667.74,1.52658364]
["bitfinex-derivatives","BNBF0:USTF0",1732950821289,0.74402547,672.02,668.94,4.73613022]
["bitfinex-derivatives","BNBF0:USTF0",1732950879231,0.74447968,671.61,668.67,0.747753]
["bitfinex-derivatives","BNBF0:USTF0",1732950902350,2.25268375,671.88,669.21,0.74714962]
["bitfinex-derivatives","BNBF0:USTF0",1732951031059,2.25268375,677.66,674.48,0.74131182]
["bitfinex-derivatives","BNBF0:USTF0",1732951094601,0.73799648,677.51,673.18,0.74274339]
["bitfinex-derivatives","BNBF0:USTF0",1732951197788,2.25268375,677.96,674.78,0.74098224]
["bitfinex-derivatives","BNBF0:USTF0",1732951237319,1.10071032,675.78,673.94,0.7419058]
["bitfinex-derivatives","BNBF0:USTF0",1732951307662,1.10071032,675.74,673.74,2.39825564]
["bitfinex-derivatives","BNBF0:USTF0",1732951337686,1.10071032,677.43,675.2,0.74052132]
["bitfinex-derivatives","BNBF0:USTF0",1732951354698,1.10071032,677.49,675.32,1.47976212]
["bitfinex-derivatives","BNBF0:USTF0",1732951420048,1.10071032,676.04,674.08,0.74175172]
["bitfinex-derivatives","BNBF0:USTF0",1732951489490,0.75633687,675.04,673.27,0.74264411]
["bitfinex-derivatives","BNBF0:USTF0",1732951514823,2.24904652,675.31,673.61,0.74226926]
["bitfinex-derivatives","BNBF0:USTF0",1732951563357,1.10071032,674.74,673.75,0.74211502]
["bitfinex-derivatives","BNBF0:USTF0",1732951613594,1.82818556,674.47,672.66,0.74331757]
["bitfinex-derivatives","BNBF0:USTF0",1732951641023,0.73034587,673.89,671.94,0.74411405]
["bitfinex-derivatives","BNBF0:USTF0",1732951719765,1.10071032,672.91,671.64,1.50620732]
["bitfinex-derivatives","BNBF0:USTF0",1732951735381,1.10071032,674.46,672.02,1.48700661]
["bitfinex-derivatives","BNBF0:USTF0",1732951793313,1.10071032,673.83,672.38,0.74362711]
["bitfinex-derivatives","BNBF0:USTF0",1732951868480,0.73806184,677.45,673.21,0.74271029]
["bitfinex-derivatives","BNBF0:USTF0",1732951924219,0.72510459,675.85,673.85,0.74200489]
["bitfinex-derivatives","BNBF0:USTF0",1732951984056,2.24904652,677.7,675.4,0.74030204]
["bitfinex-derivatives","BNBF0:USTF0",1732952041307,0.74874879,677.35,675.19,0.74053229]
["bitfinex-derivatives","BNBF0:USTF0",1732952068227,0.732417,678.08,674.92,0.74082854]
["bitfinex-derivatives","BNBF0:USTF0",1732952169399,2.24904652,676.71,675.12,0.74060907]
["bitfinex-derivatives","BNBF0:USTF0",1732952193624,1.46061586,678.21,675.14,1.47752013]
["bitfinex-derivatives","BNBF0:USTF0",1732952273578,2.24904652,676.75,675.16,1.46924076]
["bitfinex-derivatives","BNBF0:USTF0",1732952322206,2.24904652,676.65,675.16,1.46924076]
["bitfinex-derivatives","BNBF0:USTF0",1732952376145,2.18718105,680.99,675.7,0.27144715]
["bitfinex-derivatives","BNBF0:USTF0",1732952439688,2.18718105,678.29,675.3,2.38321338]
["bitfinex-derivatives","BNBF0:USTF0",1732952486040,2.18718105,677.71,675.61,0.74007193]
["bitfinex-derivatives","BNBF0:USTF0",1732952516071,0.74912163,677.46,675.13,0.7405981]
["bitfinex-derivatives","BNBF0:USTF0",1732952606646,2.25542901,677.66,676.41,1.49581352]
["bitfinex-derivatives","BNBF0:USTF0",1732952706614,2.25542901,678.82,677.16,0.73837793]
["bitfinex-derivatives","BNBF0:USTF0",1732952736232,2.2562263,679.13,676.59,0.73899998]
["bitfinex-derivatives","BNBF0:USTF0",1732952779459,2.2562263,678.89,676.61,0.73897814]
["bitfinex-derivatives","BNBF0:USTF0",1732952835916,0.73697398,678.45,675.3,0.74041166]
["bitfinex-derivatives","BNBF0:USTF0",1732952916964,0.74390832,676.67,675.04,0.74069684]
["bitfinex-derivatives","BNBF0:USTF0",1732952978009,2.2562263,677.32,675.44,1.46591875]
["bitfinex-derivatives","BNBF0:USTF0",1732953010041,2.98756332,677.82,675.59,0.74009384]
["bitfinex-derivatives","BNBF0:USTF0",1732953079684,2.2562263,677.42,675.89,0.73976534]
["bitfinex-derivatives","BNBF0:USTF0",1732953162342,2.2564141,676.9,675.34,0.74036781]
["bitfinex-derivatives","BNBF0:USTF0",1732953194066,3.00262192,676.8,674.86,1.46678949]
["bitfinex-derivatives","BNBF0:USTF0",1732953246306,2.2562263,677.46,674.58,0.77046029]
["bitfinex-derivatives","BNBF0:USTF0",1732953292943,2.2564141,676.51,673.65,0.29676718]
["bitfinex-derivatives","BNBF0:USTF0",1732953393900,2.2564141,674.45,672.68,0.74329547]
["bitfinex-derivatives","BNBF0:USTF0",1732953435439,2.2564141,676.06,673.48,0.77203473]
["bitfinex-derivatives","BNBF0:USTF0",1732953464552,2.2562263,676.51,673.23,0.74268823]
["bitfinex-derivatives","BNBF0:USTF0",1732953562633,2.2564141,674.99,672.89,2.47189515]
["bitfinex-derivatives","BNBF0:USTF0",1732953607465,2.26015824,675.61,673.37,1.09443277]
["bitfinex-derivatives","BNBF0:USTF0",1732953629771,2.26015824,678.44,674.13,1.04307133]
["bitfinex-derivatives","BNBF0:USTF0",1732953663415,2.26015824,676.98,674.41,1.09443277]
["bitfinex-derivatives","BNBF0:USTF0",1732953700152,2.98413905,676.34,674.52,0.74126786]
["bitfinex-derivatives","BNBF0:USTF0",1732953746483,0.7270924,676.54,674.52,0.74126786]
["bitfinex-derivatives","BNBF0:USTF0",1732953818442,2.24396647,676.66,674.03,2.47549352]
["bitfinex-derivatives","BNBF0:USTF0",1732953848969,3.01620535,675.94,674.5,0.74128984]
["bitfinex-derivatives","BNBF0:USTF0",1732953951357,2.9851709,676.21,674.67,0.74110305]
["bitfinex-derivatives","BNBF0:USTF0",1732954009002,0.75167096,676.19,674.35,1.4906053]
["bitfinex-derivatives","BNBF0:USTF0",1732954057241,3.01655918,676.26,673.7,1.47536541]
["bitfinex-derivatives","BNBF0:USTF0",1732954105070,2.25726035,676.93,674.07,0.74176272]
["bitfinex-derivatives","BNBF0:USTF0",1732954137485,2.25726035,675.95,674.07,0.74176272]
["bitfinex-derivatives","BNBF0:USTF0",1732954186030,2.25726035,675.26,673.31,0.74259999]
["bitfinex-derivatives","BNBF0:USTF0",1732954261183,2.25726035,674.64,672.58,0.94236431]
["bitfinex-derivatives","BNBF0:USTF0",1732954276680,0.73365088,675.16,672.61,1.86564257]
["bitfinex-derivatives","BNBF0:USTF0",1732954341538,2.25726035,675.49,673.31,0.74259999]
["bitfinex-derivatives","BNBF0:USTF0",1732954421301,2.25726035,675.06,672.69,1.96583455]
["bitfinex-derivatives","BNBF0:USTF0",1732954448922,2.25726035,675.74,673.35,0.93867188]
["bitfinex-derivatives","BNBF0:USTF0",1732954495346,2.25726035,675.93,673.53,0.74235743]
["bitfinex-derivatives","BNBF0:USTF0",1732954527370,0.72437216,675.66,673.53,0.74235743]
["bitfinex-derivatives","BNBF0:USTF0",1732954636257,2.25726035,674.85,673.34,1.10481119]
["bitfinex-derivatives","BNBF0:USTF0",1732954683787,2.99198548,676.2,673.66,0.93337945]
["bitfinex-derivatives","BNBF0:USTF0",1732954701508,2.25726035,676.35,673.97,0.74187278]
["bitfinex-derivatives","BNBF0:USTF0",1732954765437,0.7431822,676.34,674.11,0.74171871]
["bitfinex-derivatives","BNBF0:USTF0",1732954856507,2.25726035,676.05,673.42,0.74247869]
["bitfinex-derivatives","BNBF0:USTF0",1732954899054,2.25726035,675.62,672.85,1.47399817]
["bitfinex-derivatives","BNBF0:USTF0",1732954951789,0.75639363,675.05,672.88,0.74307454]
["bitfinex-derivatives","BNBF0:USTF0",1732955018859,2.25368999,675.26,672.22,0.9357585]
["bitfinex-derivatives","BNBF0:USTF0",1732955036172,2.97992218,675.46,672.18,1.95205367]
["bitfinex-derivatives","BNBF0:USTF0",1732955100024,2.25368999,674.48,672.13,0.93732274]
["bitfinex-derivatives","BNBF0:USTF0",1732955118044,2.25368999,674.24,672.08,1.1108268]
["bitfinex-derivatives","BNBF0:USTF0",1732955164171,2.25368999,674.32,672.0,1.96416899]
["bitfinex-derivatives","BNBF0:USTF0",1732955185785,2.25368999,673.77,672.15,0.93762398]
["bitfinex-derivatives","BNBF0:USTF0",1732955254034,2.25368999,673.57,671.81,0.74425804]
["bitfinex-derivatives","BNBF0:USTF0",1732955325892,2.25368999,673.57,671.25,0.93865064]
["bitfinex-derivatives","BNBF0:USTF0",1732955373323,0.74457462,673.41,671.13,0.74501214]
["bitfinex-derivatives","BNBF0:USTF0",1732955400638,2.25368999,673.61,671.46,0.74464599]
["bitfinex-derivatives","BNBF0:USTF0",1732955501704,2.23261205,673.57,670.74,0.74544532]
["bitfinex-derivatives","BNBF0:USTF0",1732955529814,2.23261205,672.57,670.77,0.74541198]
["bitfinex-derivatives","BNBF0:USTF0",1732955604478,2.96074487,672.41,670.29,1.48467684]
["bitfinex-derivatives","BNBF0:USTF0",1732955651502,2.23261205,672.83,670.86,0.74531198]
["bitfinex-derivatives","BNBF0:USTF0",1732955687639,2.23261205,674.04,670.05,1.9595209]
["bitfinex-derivatives","BNBF0:USTF0",1732955756800,0.73327945,673.01,670.16,1.96413002]
["bitfinex-derivatives","BNBF0:USTF0",1732955822235,2.23261205,671.81,669.71,0.7465918]
["bitfinex-derivatives","BNBF0:USTF0",1732955847849,0.73569127,671.67,669.71,1.48706884]
["bitfinex-derivatives","BNBF0:USTF0",1732955889367,2.23368921,671.78,669.09,1.49109316]
["bitfinex-derivatives","BNBF0:USTF0",1732955963431,2.23368921,672.61,669.64,0.29840752]
["bitfinex-derivatives","BNBF0:USTF0",1732956020177,2.23368921,671.27,669.21,1.11245424]
["bitfinex-derivatives","BNBF0:USTF0",1732956069620,2.23368921,671.19,669.45,0.74688176]
["bitfinex-derivatives","BNBF0:USTF0",1732956105740,2.23368921,671.13,668.67,1.47735483]
["bitfinex-derivatives","BNBF0:USTF0",1732956193915,1.47971802,671.74,668.46,1.4807549]
["bitfinex-derivatives","BNBF0:USTF0",1732956247572,2.24774331,670.12,668.18,0.94266989]
["bitfinex-derivatives","BNBF0:USTF0",1732956264390,2.24774331,671.18,668.61,0.73059125]
["bitfinex-derivatives","BNBF0:USTF0",1732956292698,2.24774331,671.99,669.35,1.11507205]
["bitfinex-derivatives","BNBF0:USTF0",1732956387765,2.24774331,671.89,669.45,1.49108531]
["bitfinex-derivatives","BNBF0:USTF0",1732956420893,2.24774331,671.06,669.45,1.49108531]
["bitfinex-derivatives","BNBF0:USTF0",1732956478516,0.74012637,672.08,668.74,0.74767473]
["bitfinex-derivatives","BNBF0:USTF0",1732956514744,2.24774331,670.87,668.25,1.4769939]
["bitfinex-derivatives","BNBF0:USTF0",1732956592397,2.24774331,669.96,668.29,0.74817818]
["bitfinex-derivatives","BNBF0:USTF0",1732956633838,2.24774331,670.16,668.29,0.74817818]
["bitfinex-derivatives","BNBF0:USTF0",1732956701092,2.24774331,670.41,668.55,0.74788721]
["bitfinex-derivatives","BNBF0:USTF0",1732956750332,2.24774331,670.12,668.55,0.74788721]
["bitfinex-derivatives","BNBF0:USTF0",1732956807363,0.74563214,670.28,668.02,0.29918638]
["bitfinex-derivatives","BNBF0:USTF0",1732956878018,2.24774331,670.07,668.37,1.49101942]
["bitfinex-derivatives","BNBF0:USTF0",1732956930647,2.24774331,670.67,668.28,1.11507205]
["bitfinex-derivatives","BNBF0:USTF0",1732956972668,2.24774331,670.73,668.7,0.64426859]
["bitfinex-derivatives","BNBF0:USTF0",1732957040516,2.24708392,670.39,668.79,0.74761883]
["bitfinex-derivatives","BNBF0:USTF0",1732957112784,2.25345934,670.36,668.79,0.74761883]
["bitfinex-derivatives","BNBF0:USTF0",1732957146811,0.73223155,670.14,668.3,0.74816699]
["bitfinex-derivatives","BNBF0:USTF0",1732957195242,2.25345934,670.89,668.41,0.74804386]
["bitfinex-derivatives","BNBF0:USTF0",1732957250571,0.73859835,670.19,668.41,0.74804386]
["bitfinex-derivatives","BNBF0:USTF0",1732957325121,0.74179712,669.64,667.99,0.74851419]
["bitfinex-derivatives","BNBF0:USTF0",1732957376559,2.25345934,669.08,667.66,0.74888416]
["bitfinex-derivatives","BNBF0:USTF0",1732957439215,2.25345934,670.07,668.07,0.74842456]
["bitfinex-derivatives","BNBF0:USTF0",1732957522567,2.25345934,669.56,667.84,1.50894989]
["bitfinex-derivatives","BNBF0:USTF0",1732957595133,2.25345934,668.96,667.54,0.74901878]
["bitfinex-derivatives","BNBF0:USTF0",1732957650875,0.73606277,669.18,667.2,0.74940047]
["bitfinex-derivatives","BNBF0:USTF0",1732957660286,2.25345934,669.12,667.2,0.74940047]
["bitfinex-derivatives","BNBF0:USTF0",1732957720126,2.25345934,668.36,666.58,1.97738841]
["bitfinex-derivatives","BNBF0:USTF0",1732957775175,2.25345934,668.67,666.35,1.97861118]
["bitfinex-derivatives","BNBF0:USTF0",1732957812208,2.25345934,668.33,665.96,3.3745717]
["bitfinex-derivatives","BNBF0:USTF0",1732957859045,2.25345934,668.66,666.55,1.48271246]
["bitfinex-derivatives","BNBF0:USTF0",1732957928405,2.24383033,669.57,666.83,0.29963277]
["bitfinex-derivatives","BNBF0:USTF0",1732957977940,2.24383033,668.91,666.47,0.29979487]
["bitfinex-derivatives","BNBF0:USTF0",1732958020380,2.24383033,668.27,666.27,1.97852497]
["bitfinex-derivatives","BNBF0:USTF0",1732958026079,2.99747778,668.42,666.29,1.49709876]
["bitfinex-derivatives","BNBF0:USTF0",1732958074229,0.74723895,669.13,666.55,0.29980158]
["bitfinex-derivatives","BNBF0:USTF0",1732958126776,2.24383033,669.08,666.68,0.29975552]
["bitfinex-derivatives","BNBF0:USTF0",1732958184908,2.97885679,668.64,666.24,0.94408968]
["bitfinex-derivatives","BNBF0:USTF0",1732958217738,2.24383033,668.93,666.4,1.97830757]
["bitfinex-derivatives","BNBF0:USTF0",1732958273671,2.24383033,668.85,666.47,0.94580197]
["bitfinex-derivatives","BNBF0:USTF0",1732958315003,2.99556996,668.4,665.95,1.1162622]
["bitfinex-derivatives","BNBF0:USTF0",1732958364533,0.75484733,667.87,665.93,0.75207697]
["bitfinex-derivatives","BNBF0:USTF0",1732958371633,2.24383033,667.86,666.05,1.1162622]
["bitfinex-derivatives","BNBF0:USTF0",1732958425371,2.24383033,667.52,665.93,0.75207697]
["bitfinex-derivatives","BNBF0:USTF0",1732958538679,2.24383033,667.59,665.93,0.75207697]
["bitfinex-derivatives","BNBF0:USTF0",1732958596711,2.24383033,667.69,665.7,0.94722626]
["bitfinex-derivatives","BNBF0:USTF0",1732958627236,2.24383033,667.8,665.54,0.30026612]
["bitfinex-derivatives","BNBF0:USTF0",1732958690780,0.74935555,667.24,664.64,0.75228695]
["bitfinex-derivatives","BNBF0:USTF0",1732958752731,2.25213026,667.82,664.85,0.9424307]
["bitfinex-derivatives","BNBF0:USTF0",1732958800778,2.25213026,666.73,664.77,0.6479338]
["bitfinex-derivatives","BNBF0:USTF0",1732958805081,3.00079665,666.95,664.82,0.300614]
["bitfinex-derivatives","BNBF0:USTF0",1732958848607,2.26524414,667.11,664.98,0.30047875]
["bitfinex-derivatives","BNBF0:USTF0",1732958931694,3.01685126,667.87,665.97,1.05077083]
["bitfinex-derivatives","BNBF0:USTF0",1732958980329,2.26903692,667.71,665.79,0.75098754]
["bitfinex-derivatives","BNBF0:USTF0",1732959012249,2.26903692,669.12,666.0,2.24240905]
["bitfinex-derivatives","BNBF0:USTF0",1732959071907,2.26903692,668.09,665.81,3.00890245]
["bitfinex-derivatives","BNBF0:USTF0",1732959125139,2.26903692,667.11,665.35,1.1185226]
["bitfinex-derivatives","BNBF0:USTF0",1732959160767,2.26903692,666.69,664.89,0.75200409]
["bitfinex-derivatives","BNBF0:USTF0",1732959214204,0.74792078,668.52,665.37,1.0517032]
["bitfinex-derivatives","BNBF0:USTF0",1732959242223,2.26903692,668.43,665.97,1.1185226]
["bitfinex-derivatives","BNBF0:USTF0",1732959315190,0.76779937,668.05,665.71,1.2198794]
["bitfinex-derivatives","BNBF0:USTF0",1732959361820,2.26850769,668.08,666.27,1.11749755]
["bitfinex-derivatives","BNBF0:USTF0",1732959396336,2.26850769,668.63,666.61,1.48841317]
["bitfinex-derivatives","BNBF0:USTF0",1732959470507,2.26850769,668.83,666.42,0.7502776]
["bitfinex-derivatives","BNBF0:USTF0",1732959505239,2.26850769,668.9,666.46,1.4971073]
["bitfinex-derivatives","BNBF0:USTF0",1732959543159,0.75275814,668.59,666.46,0.29978604]
["bitfinex-derivatives","BNBF0:USTF0",1732959614609,2.2598294,669.8,667.51,0.74905244]
["bitfinex-derivatives","BNBF0:USTF0",1732959635522,2.2598294,669.82,667.66,2.72249213]
["bitfinex-derivatives","BNBF0:USTF0",1732959712191,2.2598294,670.05,667.61,0.94097954]
["bitfinex-derivatives","BNBF0:USTF0",1732959735401,2.2598294,669.47,667.6,1.11749755]
["bitfinex-derivatives","BNBF0:USTF0",1732959780336,0.74660295,669.7,667.16,0.29955886]
["bitfinex-derivatives","BNBF0:USTF0",1732959823876,1.50280707,670.2,667.55,0.29932412]
["bitfinex-derivatives","BNBF0:USTF0",1732959880220,3.02123838,669.73,667.67,0.2992705]
["bitfinex-derivatives","BNBF0:USTF0",1732959913533,2.2598294,670.53,667.98,1.48526241]
["bitfinex-derivatives","BNBF0:USTF0",1732959977387,2.2598294,669.96,668.09,0.29909188]
["bitfinex-derivatives","BNBF0:USTF0",1732959991885,2.2598294,670.0,668.04,0.94365796]
["bitfinex-derivatives","BNBF0:USTF0",1732960055622,2.2598294,672.54,668.63,1.11749755]
["bitfinex-derivatives","BNBF0:USTF0",1732960077642,2.2598294,671.16,668.85,1.11749755]
["bitfinex-derivatives","BNBF0:USTF0",1732960124875,2.2598294,671.17,669.18,0.29861379]
["bitfinex-derivatives","BNBF0:USTF0",1732960174715,2.2598294,670.85,669.07,0.29870229]
["bitfinex-derivatives","BNBF0:USTF0",1732960236871,2.2598294,671.35,668.99,0.29870787]
["bitfinex-derivatives","BNBF0:USTF0",1732960270891,2.2598294,671.39,669.19,0.93953576]
["bitfinex-derivatives","BNBF0:USTF0",1732960347754,2.27931761,672.16,669.13,0.29860506]
["bitfinex-derivatives","BNBF0:USTF0",1732960369264,0.74459054,671.51,668.91,0.74748471]
["bitfinex-derivatives","BNBF0:USTF0",1732960458029,2.28029618,670.33,668.5,0.9388937]
["bitfinex-derivatives","BNBF0:USTF0",1732960487854,2.28045324,670.95,668.43,2.71161377]
["bitfinex-derivatives","BNBF0:USTF0",1732960570618,2.28652394,670.27,668.52,1.66099845]
["bitfinex-derivatives","BNBF0:USTF0",1732960621971,3.00892939,671.0,668.74,0.93860339]
["bitfinex-derivatives","BNBF0:USTF0",1732960654104,0.76372338,670.57,668.69,1.11024236]
["bitfinex-derivatives","BNBF0:USTF0",1732960756095,3.04792519,670.91,668.9,0.29873626]
["bitfinex-derivatives","BNBF0:USTF0",1732960835648,3.02181553,670.58,668.89,0.93871047]
["bitfinex-derivatives","BNBF0:USTF0",1732960871376,0.74312976,672.83,671.4,1.09038818]
["bitfinex-derivatives","BNBF0:USTF0",1732960929311,3.03756289,671.78,670.14,0.2982398]
["bitfinex-derivatives","BNBF0:USTF0",1732961020507,1.34061123,672.04,670.23,0.93348808]
["bitfinex-derivatives","BNBF0:USTF0",1732961050211,3.01798557,672.24,670.08,0.87684329]
["bitfinex-derivatives","BNBF0:USTF0",1732961106849,1.33731723,672.02,670.42,0.29805201]
["bitfinex-derivatives","BNBF0:USTF0",1732961130461,1.33387409,672.32,670.5,1.93431011]
["bitfinex-derivatives","BNBF0:USTF0",1732961198113,1.34027979,671.84,670.35,0.29813836]
["bitfinex-derivatives","BNBF0:USTF0",1732961212823,1.34027979,671.79,670.17,1.94567475]
["bitfinex-derivatives","BNBF0:USTF0",1732961282372,1.33945842,671.64,670.48,0.29805997]
["bitfinex-derivatives","BNBF0:USTF0",1732961319203,2.07746821,671.99,670.02,0.73763881]
["bitfinex-derivatives","BNBF0:USTF0",1732961449909,1.33665629,671.9,670.36,0.29813599]
["bitfinex-derivatives","BNBF0:USTF0",1732961475837,2.0981013,671.88,670.05,1.93965914]
["bitfinex-derivatives","BNBF0:USTF0",1732961526583,2.06825149,671.63,670.05,0.93102958]
["bitfinex-derivatives","BNBF0:USTF0",1732961549586,1.33820025,671.64,670.11,0.93114115]
["bitfinex-derivatives","BNBF0:USTF0",1732961602142,2.26493163,671.71,669.58,0.29842902]
["bitfinex-derivatives","BNBF0:USTF0",1732961674595,2.07529949,671.16,669.75,0.93465435]
["bitfinex-derivatives","BNBF0:USTF0",1732961698912,1.34207179,671.05,669.65,2.23045473]
["bitfinex-derivatives","BNBF0:USTF0",1732961734843,0.74197221,670.87,669.55,0.74677021]
["bitfinex-derivatives","BNBF0:USTF0",1732961769378,2.07716567,671.74,669.79,0.29835884]
["bitfinex-derivatives","BNBF0:USTF0",1732961853338,2.26192631,671.49,668.95,0.74744001]
["bitfinex-derivatives","BNBF0:USTF0",1732961926095,1.33507432,670.27,667.87,1.84825974]
["bitfinex-derivatives","BNBF0:USTF0",1732961954212,2.0878403,669.55,667.28,0.73221063]
["bitfinex-derivatives","BNBF0:USTF0",1732962029782,1.34075272,668.11,666.37,1.96685077]
["bitfinex-derivatives","BNBF0:USTF0",1732962082722,0.7349735,668.34,665.53,0.74525653]
["bitfinex-derivatives","BNBF0:USTF0",1732962110937,1.33820284,667.53,665.02,0.30043135]
["bitfinex-derivatives","BNBF0:USTF0",1732962146064,2.27237557,668.03,665.65,0.94185309]
["bitfinex-derivatives","BNBF0:USTF0",1732962183293,1.34113554,668.45,666.34,1.10949228]
["bitfinex-derivatives","BNBF0:USTF0",1732962284476,2.07279184,667.91,665.76,2.99763233]
["bitfinex-derivatives","BNBF0:USTF0",1732962320916,0.75679566,668.27,666.31,1.05025855]
["bitfinex-derivatives","BNBF0:USTF0",1732962352841,1.33094754,668.35,666.22,0.94333527]
["bitfinex-derivatives","BNBF0:USTF0",1732962430505,2.09888218,668.15,666.43,0.94554768]
["bitfinex-derivatives","BNBF0:USTF0",1732962476136,2.07111885,667.94,665.51,1.97172602]
["bitfinex-derivatives","BNBF0:USTF0",1732962503955,1.32403441,667.76,664.75,1.21456504]
["bitfinex-derivatives","BNBF0:USTF0",1732962545793,1.32938824,667.84,665.53,0.29422164]
["bitfinex-derivatives","BNBF0:USTF0",1732962576514,0.74581226,670.41,666.22,1.96469595]
["bitfinex-derivatives","BNBF0:USTF0",1732962647953,0.74716078,669.2,666.27,2.72467283]
["bitfinex-derivatives","BNBF0:USTF0",1732962705988,2.08146134,668.28,666.32,2.72418927]
["bitfinex-derivatives","BNBF0:USTF0",1732962730406,2.06713192,668.57,666.8,2.72186072]
["bitfinex-derivatives","BNBF0:USTF0",1732962815461,1.48286078,670.17,666.84,1.69246808]
["bitfinex-derivatives","BNBF0:USTF0",1732962862207,2.26006923,670.19,667.29,0.29940743]
["bitfinex-derivatives","BNBF0:USTF0",1732962889424,1.33392754,669.12,666.98,2.24474517]
["bitfinex-derivatives","BNBF0:USTF0",1732962962178,0.74802148,668.43,665.18,0.75167623]
["bitfinex-derivatives","BNBF0:USTF0",1732962987392,1.32751704,668.03,666.22,1.96552795]
["bitfinex-derivatives","BNBF0:USTF0",1732963060142,0.74689292,669.44,666.86,1.21692873]
["bitfinex-derivatives","BNBF0:USTF0",1732963123006,1.33369372,668.63,666.98,0.94472322]
["bitfinex-derivatives","BNBF0:USTF0",1732963142212,2.07965132,668.82,666.98,1.97675707]
["bitfinex-derivatives","BNBF0:USTF0",1732963200358,2.24314246,669.23,665.77,0.27571988]
["bitfinex-derivatives","BNBF0:USTF0",1732963276696,1.33396908,667.87,665.83,1.12115207]
["bitfinex-derivatives","BNBF0:USTF0",1732963308732,1.32840697,667.61,665.72,0.30022129]
["bitfinex-derivatives","BNBF0:USTF0",1732963351169,1.33401503,667.24,665.25,0.30040442]
["bitfinex-derivatives","BNBF0:USTF0",1732963376791,1.49861835,667.74,664.92,2.35703478]
["bitfinex-derivatives","BNBF0:USTF0",1732963436038,2.26677549,667.11,665.53,0.94567049]
["bitfinex-derivatives","BNBF0:USTF0",1732963490171,2.08777098,667.69,665.45,1.22039308]
["bitfinex-derivatives","BNBF0:USTF0",1732963506475,1.32807857,667.61,665.48,1.11773524]
["bitfinex-derivatives","BNBF0:USTF0",1732963561600,0.74901878,667.54,664.66,0.75226431]
["bitfinex-derivatives","BNBF0:USTF0",1732963643866,2.25552009,666.16,664.22,1.98065723]
["bitfinex-derivatives","BNBF0:USTF0",1732963648968,2.25108146,665.92,663.9,0.30096493]
["bitfinex-derivatives","BNBF0:USTF0",1732963714519,2.06925157,665.43,662.82,1.22071624]
["bitfinex-derivatives","BNBF0:USTF0",1732963763445,0.74949034,667.12,664.11,1.86142295]
["bitfinex-derivatives","BNBF0:USTF0",1732963788670,2.06889101,666.38,664.16,1.67267967]
["bitfinex-derivatives","BNBF0:USTF0",1732963870533,1.50866973,667.78,664.52,0.7524228]
["bitfinex-derivatives","BNBF0:USTF0",1732963887156,2.07775837,667.31,665.03,0.75934474]
["bitfinex-derivatives","BNBF0:USTF0",1732963936190,1.32524977,666.1,663.91,0.3009519]
["bitfinex-derivatives","BNBF0:USTF0",1732963972217,0.75583504,661.52,658.37,0.75398631]
["bitfinex-derivatives","BNBF0:USTF0",1732964000932,0.55651047,661.37,658.94,1.12257336]
["bitfinex-derivatives","BNBF0:USTF0",1732964061082,0.83620587,661.36,659.24,1.88280401]
["bitfinex-derivatives","BNBF0:USTF0",1732964105025,0.2779846,662.12,660.14,0.26842602]
["bitfinex-derivatives","BNBF0:USTF0",1732964124336,0.83552597,661.18,658.8,1.87982651]
["bitfinex-derivatives","BNBF0:USTF0",1732964190383,0.27829869,660.87,659.46,1.11809325]
["bitfinex-derivatives","BNBF0:USTF0",1732964228824,0.27851869,660.33,659.26,1.63470834]
["bitfinex-derivatives","BNBF0:USTF0",1732964256841,0.27857275,660.5,658.52,1.88846501]
["bitfinex-derivatives","BNBF0:USTF0",1732964294374,0.27831217,661.34,659.16,1.62395891]
["bitfinex-derivatives","BNBF0:USTF0",1732964323695,3.27681903,660.82,657.36,2.65086269]
["bitfinex-derivatives","BNBF0:USTF0",1732964386840,0.83616738,660.23,658.72,0.88860067]
["bitfinex-derivatives","BNBF0:USTF0",1732964437970,0.27836011,659.7,657.53,0.26949148]
["bitfinex-derivatives","BNBF0:USTF0",1732964454989,0.83490586,659.25,657.77,1.13137023]
["bitfinex-derivatives","BNBF0:USTF0",1732964524143,0.27813485,661.66,660.53,1.13137023]
["bitfinex-derivatives","BNBF0:USTF0",1732964560259,0.75923935,661.92,660.24,1.13137023]
["bitfinex-derivatives","BNBF0:USTF0",1732964581686,0.83885589,662.55,660.37,0.62397913]
["bitfinex-derivatives","BNBF0:USTF0",1732964617108,0.84030281,661.99,660.59,1.13137023]
["bitfinex-derivatives","BNBF0:USTF0",1732964644229,3.33027736,662.4,660.54,1.13137023]
["bitfinex-derivatives","BNBF0:USTF0",1732964702775,0.84270423,663.17,661.44,1.13137023]
["bitfinex-derivatives","BNBF0:USTF0",1732964735000,1.30882311,663.37,660.84,1.13137023]
["bitfinex-derivatives","BNBF0:USTF0",1732964803442,0.75318219,663.85,661.21,1.13137023]
["bitfinex-derivatives","BNBF0:USTF0",1732964871680,3.35135527,663.68,661.66,1.62548059]
["bitfinex-derivatives","BNBF0:USTF0",1732964909416,2.79063302,663.12,661.48,1.62565569]
["bitfinex-derivatives","BNBF0:USTF0",1732964931128,0.84500804,663.46,661.19,1.35125317]
["bitfinex-derivatives","BNBF0:USTF0",1732964965641,0.27737063,663.22,661.65,0.74916087]
["bitfinex-derivatives","BNBF0:USTF0",1732964991762,0.27734593,663.3,661.78,1.1260443]
["bitfinex-derivatives","BNBF0:USTF0",1732965047005,0.27845981,661.55,658.7,1.09242257]
["bitfinex-derivatives","BNBF0:USTF0",1732965092546,0.27849097,660.83,659.0,0.58953817]
["bitfinex-derivatives","BNBF0:USTF0",1732965113767,0.27838783,660.9,659.09,0.85783319]
["bitfinex-derivatives","BNBF0:USTF0",1732965141982,0.84140635,660.63,658.75,0.59069098]
["bitfinex-derivatives","BNBF0:USTF0",1732965215425,0.75661279,660.84,658.87,0.59036203]
["bitfinex-derivatives","BNBF0:USTF0",1732965221236,0.8435603,660.7,659.21,0.85942167]
["bitfinex-derivatives","BNBF0:USTF0",1732965256658,0.27852295,660.68,658.8,0.58980251]
["bitfinex-derivatives","BNBF0:USTF0",1732965298286,0.84182522,660.49,658.57,0.7508558]
["bitfinex-derivatives","BNBF0:USTF0",1732965356430,0.27855735,660.32,659.15,0.5941223]
["bitfinex-derivatives","BNBF0:USTF0",1732965406871,0.27850351,660.56,659.02,1.12743655]
["bitfinex-derivatives","BNBF0:USTF0",1732965430597,7.25726971,660.01,657.28,0.26981264]
["bitfinex-derivatives","BNBF0:USTF0",1732965458015,0.83916745,659.4,656.86,0.26975761]
["bitfinex-derivatives","BNBF0:USTF0",1732965539352,1.59754294,659.79,657.4,0.26960309]
["bitfinex-derivatives","BNBF0:USTF0",1732965546260,0.27894281,659.76,657.48,1.40502369]
["bitfinex-derivatives","BNBF0:USTF0",1732965588082,0.27890907,659.34,657.77,0.26965728]
["bitfinex-derivatives","BNBF0:USTF0",1732965635021,0.27909876,659.05,657.61,1.13447202]
["bitfinex-derivatives","BNBF0:USTF0",1732965697559,0.2788457,659.98,657.9,0.75305833]
["bitfinex-derivatives","BNBF0:USTF0",1732965750196,0.27913659,659.18,657.27,0.26979683]
["bitfinex-derivatives","BNBF0:USTF0",1732965788637,2.27266436,659.39,657.31,0.26985077]
["bitfinex-derivatives","BNBF0:USTF0",1732965838860,0.27893403,659.72,657.75,0.26960684]
["bitfinex-derivatives","BNBF0:USTF0",1732965841566,2.80248397,659.8,657.71,0.75677838]
["bitfinex-derivatives","BNBF0:USTF0",1732965891609,0.27893606,659.66,657.88,1.13447202]
["bitfinex-derivatives","BNBF0:USTF0",1732965953161,0.27921315,659.12,657.18,1.13447202]
["bitfinex-derivatives","BNBF0:USTF0",1732965982386,0.27906647,659.75,657.16,0.26972703]
["bitfinex-derivatives","BNBF0:USTF0",1732966042934,0.8427419,660.29,658.13,0.26940864]
["bitfinex-derivatives","BNBF0:USTF0",1732966086082,0.27874457,659.8,658.41,0.85983845]
["bitfinex-derivatives","BNBF0:USTF0",1732966124407,0.27865188,659.89,658.77,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1732966169837,0.27852346,660.78,658.7,0.76056293]
["bitfinex-derivatives","BNBF0:USTF0",1732966172239,1.39001701,660.73,658.84,0.59055488]
["bitfinex-derivatives","BNBF0:USTF0",1732966223174,4.6051016,660.0,658.46,0.86043921]
["bitfinex-derivatives","BNBF0:USTF0",1732966278222,0.27866159,659.9,658.71,0.59071085]
["bitfinex-derivatives","BNBF0:USTF0",1732966309956,0.27874437,659.73,658.48,0.26999764]
["bitfinex-derivatives","BNBF0:USTF0",1732966367983,1.11148209,660.24,658.43,0.86053761]
["bitfinex-derivatives","BNBF0:USTF0",1732966413230,0.27864104,659.89,658.89,0.59131493]
["bitfinex-derivatives","BNBF0:USTF0",1732966452266,7.0803708,660.81,658.12,1.62024626]
["bitfinex-derivatives","BNBF0:USTF0",1732966481683,0.27843142,660.94,658.93,0.85898569]
["bitfinex-derivatives","BNBF0:USTF0",1732966538730,0.739255,661.32,659.92,0.74931855]
["bitfinex-derivatives","BNBF0:USTF0",1732966568749,0.27803984,661.31,660.02,0.5894946]
["bitfinex-derivatives","BNBF0:USTF0",1732966612967,0.27817652,661.03,659.8,1.12929684]
["bitfinex-derivatives","BNBF0:USTF0",1732966644993,0.27808566,661.23,660.07,0.58959905]
["bitfinex-derivatives","BNBF0:USTF0",1732966702947,0.27807287,661.33,660.07,0.58889819]
["bitfinex-derivatives","BNBF0:USTF0",1732966745479,0.2781384,661.2,659.58,1.12929684]
["bitfinex-derivatives","BNBF0:USTF0",1732966788729,0.27812581,661.22,660.16,0.59130204]
["bitfinex-derivatives","BNBF0:USTF0",1732966817847,0.27809548,661.19,659.87,1.12997592]
["bitfinex-derivatives","BNBF0:USTF0",1732966836461,0.27812478,661.04,659.75,0.8563657]
["bitfinex-derivatives","BNBF0:USTF0",1732966903823,0.27822319,661.0,659.72,0.58844041]
["bitfinex-derivatives","BNBF0:USTF0",1732966943751,0.27812262,661.18,659.96,0.58820239]
["bitfinex-derivatives","BNBF0:USTF0",1732966971475,0.27811677,661.08,659.93,0.58823494]
["bitfinex-derivatives","BNBF0:USTF0",1732967027319,0.2781344,661.33,659.85,0.77457041]
["bitfinex-derivatives","BNBF0:USTF0",1732967057246,0.27826929,661.07,659.85,0.77457041]
["bitfinex-derivatives","BNBF0:USTF0",1732967101268,1.13040924,661.11,659.86,0.5887812]
["bitfinex-derivatives","BNBF0:USTF0",1732967147898,0.27812473,661.14,659.91,1.12997592]
["bitfinex-derivatives","BNBF0:USTF0",1732967166419,0.27809206,661.36,660.27,0.76557603]
["bitfinex-derivatives","BNBF0:USTF0",1732967233869,0.27779589,662.1,659.92,1.35597111]
["bitfinex-derivatives","BNBF0:USTF0",1732967253674,0.27784279,661.83,660.61,0.5869183]
["bitfinex-derivatives","BNBF0:USTF0",1732967304414,0.27796133,661.51,660.43,0.59008431]
["bitfinex-derivatives","BNBF0:USTF0",1732967344851,0.27789595,661.54,660.47,0.85880432]
["bitfinex-derivatives","BNBF0:USTF0",1732967395291,0.27785407,661.83,660.47,0.58865842]
["bitfinex-derivatives","BNBF0:USTF0",1732967433020,1.13040924,661.98,660.46,0.85841741]
["bitfinex-derivatives","BNBF0:USTF0",1732967472542,1.13040924,661.53,660.24,0.75583537]
["bitfinex-derivatives","BNBF0:USTF0",1732967493272,0.27807355,661.14,660.08,0.58870103]
["bitfinex-derivatives","BNBF0:USTF0",1732967555221,0.27154653,661.89,660.47,0.58440108]
["bitfinex-derivatives","BNBF0:USTF0",1732967576434,0.27145397,661.66,660.12,0.58672704]
["bitfinex-derivatives","BNBF0:USTF0",1732967623382,0.27152527,661.16,659.68,0.58951709]
["bitfinex-derivatives","BNBF0:USTF0",1732967671019,0.27117951,660.84,659.33,0.58778026]
["bitfinex-derivatives","BNBF0:USTF0",1732967721949,0.2729873,660.35,658.23,0.86683801]
["bitfinex-derivatives","BNBF0:USTF0",1732967758580,1.13040924,660.28,658.71,0.7680131]
["bitfinex-derivatives","BNBF0:USTF0",1732967809329,0.2730617,660.09,658.99,0.5915202]
["bitfinex-derivatives","BNBF0:USTF0",1732967823637,0.27322844,660.15,658.81,0.59143862]
["bitfinex-derivatives","BNBF0:USTF0",1732967869875,0.27320905,659.91,658.37,0.59225831]
["bitfinex-derivatives","BNBF0:USTF0",1732967915009,1.13404625,659.93,658.46,0.58870767]
["bitfinex-derivatives","BNBF0:USTF0",1732967966737,0.27321072,659.94,658.69,1.13404542]
["bitfinex-derivatives","BNBF0:USTF0",1732968004474,0.27278315,659.34,657.32,0.86448563]
["bitfinex-derivatives","BNBF0:USTF0",1732968027292,0.27282895,659.26,657.06,1.13404542]
["bitfinex-derivatives","BNBF0:USTF0",1732968087636,0.27297493,659.76,658.21,0.58846429]
["bitfinex-derivatives","BNBF0:USTF0",1732968137078,0.26041356,660.47,658.8,1.13404542]
["bitfinex-derivatives","BNBF0:USTF0",1732968157294,0.77345599,660.64,658.98,0.58427967]
["bitfinex-derivatives","BNBF0:USTF0",1732968198022,0.26026192,660.39,659.25,0.58750728]
["bitfinex-derivatives","BNBF0:USTF0",1732968236865,0.26017137,660.54,659.33,1.13404542]
["bitfinex-derivatives","BNBF0:USTF0",1732968283502,0.26003577,661.28,659.44,0.75939496]
["bitfinex-derivatives","BNBF0:USTF0",1732968325234,6.55613812,660.98,659.81,0.58704618]
["bitfinex-derivatives","BNBF0:USTF0",1732968354855,0.26007888,660.94,659.71,0.58784785]
["bitfinex-derivatives","BNBF0:USTF0",1732968425201,0.26007289,661.08,659.79,0.58761066]
["bitfinex-derivatives","BNBF0:USTF0",1732968479049,0.26008424,661.0,659.5,1.13404542]
["bitfinex-derivatives","BNBF0:USTF0",1732968495668,0.26014807,660.6,659.57,0.58799014]
["bitfinex-derivatives","BNBF0:USTF0",1732968527696,0.26008595,660.82,659.59,0.58841345]
["bitfinex-derivatives","BNBF0:USTF0",1732968604483,0.26025751,660.5,658.9,1.13404542]
["bitfinex-derivatives","BNBF0:USTF0",1732968626186,0.26038923,660.43,658.75,0.58456037]
["bitfinex-derivatives","BNBF0:USTF0",1732968669139,0.26055286,659.83,658.53,0.58745737]
["bitfinex-derivatives","BNBF0:USTF0",1732968693949,0.260565,659.83,658.48,0.59010238]
["bitfinex-derivatives","BNBF0:USTF0",1732968736971,0.260518,659.68,657.99,0.75920908]
["bitfinex-derivatives","BNBF0:USTF0",1732968813535,0.26039748,660.73,658.55,0.86621994]
["bitfinex-derivatives","BNBF0:USTF0",1732968827846,0.26040286,660.65,658.57,0.86389206]
["bitfinex-derivatives","BNBF0:USTF0",1732968857370,0.2601696,659.87,658.62,0.86845735]
["bitfinex-derivatives","BNBF0:USTF0",1732968933235,0.26006215,659.56,658.35,0.59270976]
["bitfinex-derivatives","BNBF0:USTF0",1732968956151,0.2599941,659.72,658.32,0.59237378]
["bitfinex-derivatives","BNBF0:USTF0",1732968996480,0.25984762,660.95,659.04,0.58377316]
["bitfinex-derivatives","BNBF0:USTF0",1732969023511,0.25977176,660.62,659.2,0.58631402]
["bitfinex-derivatives","BNBF0:USTF0",1732969088459,0.25968194,660.8,659.57,0.5883925]
["bitfinex-derivatives","BNBF0:USTF0",1732969134900,0.25969889,660.56,659.4,0.86778979]
["bitfinex-derivatives","BNBF0:USTF0",1732969157120,0.25968751,660.88,659.54,0.58966049]
["bitfinex-derivatives","BNBF0:USTF0",1732969189852,1.12845206,661.91,660.13,0.86954068]
["bitfinex-derivatives","BNBF0:USTF0",1732969264208,0.24703893,661.47,659.82,1.88182241]
["bitfinex-derivatives","BNBF0:USTF0",1732969301225,0.24707772,661.3,660.02,0.58952999]
["bitfinex-derivatives","BNBF0:USTF0",1732969335044,2.47203989,662.26,660.14,0.58748235]
["bitfinex-derivatives","BNBF0:USTF0",1732969357259,2.72494239,661.96,660.24,0.58848882]
["bitfinex-derivatives","BNBF0:USTF0",1732969423729,0.24712229,661.7,659.81,1.13046751]
["bitfinex-derivatives","BNBF0:USTF0",1732969466954,0.24692967,662.21,660.38,1.13046751]
["bitfinex-derivatives","BNBF0:USTF0",1732969490576,3.22932681,662.44,660.63,0.76699659]
["bitfinex-derivatives","BNBF0:USTF0",1732969522095,2.72499342,662.15,660.57,1.13046751]
["bitfinex-derivatives","BNBF0:USTF0",1732969596568,0.24693358,661.79,660.35,0.58788135]
["bitfinex-derivatives","BNBF0:USTF0",1732969608171,0.7545803,662.62,660.53,0.58889654]
["bitfinex-derivatives","BNBF0:USTF0",1732969662512,3.47883364,662.62,660.81,1.12952574]
["bitfinex-derivatives","BNBF0:USTF0",1732969685025,0.24649928,663.15,661.02,0.8574941]
["bitfinex-derivatives","BNBF0:USTF0",1732969744584,2.47054291,663.21,661.33,0.5844725]
["bitfinex-derivatives","BNBF0:USTF0",1732969786914,2.72409895,662.62,661.33,1.12952574]
["bitfinex-derivatives","BNBF0:USTF0",1732969811629,0.24660654,662.87,661.19,0.58581672]
["bitfinex-derivatives","BNBF0:USTF0",1732969853071,0.24645125,663.26,661.81,1.88569326]
["bitfinex-derivatives","BNBF0:USTF0",1732969877087,2.47740077,663.03,661.67,0.58730302]
["bitfinex-derivatives","BNBF0:USTF0",1732969929528,2.72274781,663.29,661.92,1.12952574]
["bitfinex-derivatives","BNBF0:USTF0",1732969984067,0.24629829,663.07,662.02,0.58562641]
["bitfinex-derivatives","BNBF0:USTF0",1732970007581,2.71939916,663.7,662.07,1.12952574]
["bitfinex-derivatives","BNBF0:USTF0",1732970072523,0.24566691,663.34,662.17,1.88311097]
["bitfinex-derivatives","BNBF0:USTF0",1732970117059,0.24543806,664.13,662.84,1.12952574]
["bitfinex-derivatives","BNBF0:USTF0",1732970161988,0.2454376,664.3,662.81,1.12952574]
["bitfinex-derivatives","BNBF0:USTF0",1732970185208,2.71629829,664.45,662.81,1.89734732]
["bitfinex-derivatives","BNBF0:USTF0",1732970206726,0.24547933,664.01,662.68,0.58245904]
["bitfinex-derivatives","BNBF0:USTF0",1732970259180,2.30124998,664.38,662.49,0.75881009]
["bitfinex-derivatives","BNBF0:USTF0",1732970328125,0.24566029,663.44,662.49,0.75881009]
["bitfinex-derivatives","BNBF0:USTF0",1732970342831,0.24561029,663.82,662.49,0.75881009]
["bitfinex-derivatives","BNBF0:USTF0",1732970403072,2.71875249,663.75,662.49,0.75881009]
["bitfinex-derivatives","BNBF0:USTF0",1732970475035,0.75252472,664.43,662.49,0.75881009]
["bitfinex-derivatives","BNBF0:USTF0",1732970518350,0.24548232,664.16,662.7,0.58003643]
["bitfinex-derivatives","BNBF0:USTF0",1732970545076,0.24553904,663.91,662.59,0.58092824]
["bitfinex-derivatives","BNBF0:USTF0",1732970598314,0.24566291,663.5,662.49,0.75881009]
["bitfinex-derivatives","BNBF0:USTF0",1732970626735,0.2456677,663.66,662.49,0.75881009]
["bitfinex-derivatives","BNBF0:USTF0",1732970692780,0.24574731,663.24,662.04,1.11924988]
["bitfinex-derivatives","BNBF0:USTF0",1732970705890,0.24575782,663.29,662.05,1.70019672]
["bitfinex-derivatives","BNBF0:USTF0",1732970757535,3.46050418,664.39,662.58,1.89153647]
["bitfinex-derivatives","BNBF0:USTF0",1732970822691,2.70432821,663.6,661.99,1.11924988]
["bitfinex-derivatives","BNBF0:USTF0",1732970868827,2.47369461,663.63,661.76,0.76830043]
["bitfinex-derivatives","BNBF0:USTF0",1732970890648,2.71006821,663.32,661.41,1.11980941]
["bitfinex-derivatives","BNBF0:USTF0",1732970935280,2.46620024,662.79,660.92,0.58265901]
["bitfinex-derivatives","BNBF0:USTF0",1732970956896,2.46254121,662.86,661.35,1.11980941]
["bitfinex-derivatives","BNBF0:USTF0",1732971020159,2.69357691,663.09,660.66,1.11764951]
["bitfinex-derivatives","BNBF0:USTF0",1732971051675,0.76665352,661.76,660.27,0.58520539]
["bitfinex-derivatives","BNBF0:USTF0",1732971082503,1.00013668,662.57,660.68,0.27778707]
["bitfinex-derivatives","BNBF0:USTF0",1732971115531,0.24540109,662.7,661.04,1.89114141]
["bitfinex-derivatives","BNBF0:USTF0",1732971146353,0.24541225,662.38,660.92,0.58406085]
["bitfinex-derivatives","BNBF0:USTF0",1732971212394,2.71961532,661.99,660.48,0.86292607]
["bitfinex-derivatives","BNBF0:USTF0",1732971252524,0.24603183,661.18,659.44,1.02814174]
["bitfinex-derivatives","BNBF0:USTF0",1732971273446,0.24600422,660.98,659.52,1.11764951]
["bitfinex-derivatives","BNBF0:USTF0",1732971334904,0.24586466,661.62,660.32,1.12037257]
["bitfinex-derivatives","BNBF0:USTF0",1732971377335,0.24553418,662.49,660.73,1.12037257]
["bitfinex-derivatives","BNBF0:USTF0",1732971399147,3.46209032,662.45,660.62,1.12037257]
["bitfinex-derivatives","BNBF0:USTF0",1732971431966,0.24571806,662.03,660.06,1.70228064]
["bitfinex-derivatives","BNBF0:USTF0",1732971462187,2.72067048,662.62,660.27,1.12037257]
["bitfinex-derivatives","BNBF0:USTF0",1732971524023,0.24554333,661.82,660.78,0.76235168]
["bitfinex-derivatives","BNBF0:USTF0",1732971567067,1.5227924,662.79,660.92,0.58265973]
["bitfinex-derivatives","BNBF0:USTF0",1732971588373,0.24532701,662.66,661.3,1.12037257]
["bitfinex-derivatives","BNBF0:USTF0",1732971654226,0.24469986,662.71,661.03,0.5811052]
["bitfinex-derivatives","BNBF0:USTF0",1732971695958,2.71323901,662.98,661.28,0.58233457]
["bitfinex-derivatives","BNBF0:USTF0",1732971720173,0.24467501,662.72,661.22,0.58433574]
["bitfinex-derivatives","BNBF0:USTF0",1732971754495,0.24466826,662.38,661.26,1.12037257]
["bitfinex-derivatives","BNBF0:USTF0",1732971784210,2.71728529,662.76,661.01,0.58415463]
["bitfinex-derivatives","BNBF0:USTF0",1732971842856,0.24462787,662.88,661.33,1.12037257]
["bitfinex-derivatives","BNBF0:USTF0",1732971892297,0.24447841,662.98,661.54,1.12037257]
["bitfinex-derivatives","BNBF0:USTF0",1732971915419,3.46828099,663.12,661.26,0.74553141]
["bitfinex-derivatives","BNBF0:USTF0",1732971979574,2.45543418,662.86,660.62,1.12037257]
["bitfinex-derivatives","BNBF0:USTF0",1732972021314,0.24494475,663.06,659.95,0.58331731]
["bitfinex-derivatives","BNBF0:USTF0",1732972044131,0.24489234,661.55,659.86,1.125801]
["bitfinex-derivatives","BNBF0:USTF0",1732972079749,0.244986,661.09,659.5,0.58786042]
["bitfinex-derivatives","BNBF0:USTF0",1732972111777,0.75648687,660.95,658.97,0.58525759]
["bitfinex-derivatives","BNBF0:USTF0",1732972167713,0.74245871,661.21,659.65,0.58793639]
["bitfinex-derivatives","BNBF0:USTF0",1732972219845,0.2445568,660.85,659.43,0.58951649]
["bitfinex-derivatives","BNBF0:USTF0",1732972245154,0.24448262,660.48,659.25,0.59028998]
["bitfinex-derivatives","BNBF0:USTF0",1732972310514,2.29724375,661.72,659.49,0.58848362]
["bitfinex-derivatives","BNBF0:USTF0",1732972348844,3.46295233,661.67,660.05,1.125801]
["bitfinex-derivatives","BNBF0:USTF0",1732972353540,2.46264666,661.46,659.53,1.3509612]
["bitfinex-derivatives","BNBF0:USTF0",1732972416194,2.7167427,661.97,660.23,0.58851566]
["bitfinex-derivatives","BNBF0:USTF0",1732972443810,2.29724375,662.52,660.3,0.74174462]
["bitfinex-derivatives","BNBF0:USTF0",1732972500050,2.71693786,662.34,660.61,0.86517807]
["bitfinex-derivatives","BNBF0:USTF0",1732972551684,0.24375596,662.4,660.79,0.58794648]
["bitfinex-derivatives","BNBF0:USTF0",1732972588819,0.7465478,662.29,660.77,0.58787124]
["bitfinex-derivatives","BNBF0:USTF0",1732972636457,2.46470641,662.76,661.05,0.5853697]
["bitfinex-derivatives","BNBF0:USTF0",1732972680902,0.24360773,662.6,661.23,0.58818109]
["bitfinex-derivatives","BNBF0:USTF0",1732972686508,0.2436223,662.51,661.15,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732972747447,2.46242391,662.93,661.07,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732972772964,0.76975999,662.56,661.27,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732972828316,0.24289388,661.85,660.75,0.86274664]
["bitfinex-derivatives","BNBF0:USTF0",1732972881145,0.75499048,662.26,660.3,0.58771472]
["bitfinex-derivatives","BNBF0:USTF0",1732972917771,0.24280422,661.62,660.35,0.58700847]
["bitfinex-derivatives","BNBF0:USTF0",1732972966403,3.46099618,662.22,660.29,0.58802612]
["bitfinex-derivatives","BNBF0:USTF0",1732973009546,2.69920546,662.63,660.85,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973014653,0.24334725,662.62,660.85,0.5841105]
["bitfinex-derivatives","BNBF0:USTF0",1732973078808,0.24320715,663.08,661.29,0.58759214]
["bitfinex-derivatives","BNBF0:USTF0",1732973103329,0.24322763,662.42,660.46,0.86398149]
["bitfinex-derivatives","BNBF0:USTF0",1732973163784,2.69862648,663.11,661.5,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973206107,0.24333783,663.14,661.71,0.86096256]
["bitfinex-derivatives","BNBF0:USTF0",1732973242032,0.24344872,663.36,662.01,0.58590257]
["bitfinex-derivatives","BNBF0:USTF0",1732973271052,2.70433578,664.56,662.12,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973293664,0.76778027,664.26,662.34,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973343106,0.76049077,664.3,661.78,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973402860,0.243178,663.19,661.36,0.5846059]
["bitfinex-derivatives","BNBF0:USTF0",1732973428579,0.2431266,663.35,661.59,0.58530153]
["bitfinex-derivatives","BNBF0:USTF0",1732973490346,0.24295196,662.87,661.84,0.58789092]
["bitfinex-derivatives","BNBF0:USTF0",1732973531778,2.47085714,663.58,661.9,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973572711,0.24332677,663.41,662.04,0.58693508]
["bitfinex-derivatives","BNBF0:USTF0",1732973600424,0.2432074,663.71,662.28,0.58276203]
["bitfinex-derivatives","BNBF0:USTF0",1732973660071,0.24325118,663.54,661.6,1.89772605]
["bitfinex-derivatives","BNBF0:USTF0",1732973691186,1.50318723,664.14,661.87,1.35685468]
["bitfinex-derivatives","BNBF0:USTF0",1732973736212,0.24320648,663.66,662.26,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973762345,2.71595456,663.62,662.44,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973803367,2.30568932,663.89,662.35,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973856398,1.48725315,665.4,663.91,1.13071223]
["bitfinex-derivatives","BNBF0:USTF0",1732973899524,2.24632215,664.86,663.35,0.30125495]
["bitfinex-derivatives","BNBF0:USTF0",1732973947165,2.29552099,665.41,663.37,0.30115561]
["bitfinex-derivatives","BNBF0:USTF0",1732974004407,2.29552099,664.65,663.31,0.77138556]
["bitfinex-derivatives","BNBF0:USTF0",1732974032025,0.75135996,665.46,663.23,0.87906077]
["bitfinex-derivatives","BNBF0:USTF0",1732974084174,1.49913992,665.37,663.66,0.30112157]
["bitfinex-derivatives","BNBF0:USTF0",1732974112984,0.75151806,665.32,663.36,1.99028121]
["bitfinex-derivatives","BNBF0:USTF0",1732974158316,0.75155195,665.29,663.71,0.30108877]
["bitfinex-derivatives","BNBF0:USTF0",1732974209966,0.7513148,665.5,663.87,0.30104917]
["bitfinex-derivatives","BNBF0:USTF0",1732974252609,0.75114549,665.65,664.06,0.3009239]
["bitfinex-derivatives","BNBF0:USTF0",1732974300849,3.0463732,665.91,664.12,1.11088454]
["bitfinex-derivatives","BNBF0:USTF0",1732974372909,3.04493535,666.47,664.07,0.30090146]
["bitfinex-derivatives","BNBF0:USTF0",1732974402235,0.73788348,666.05,663.8,0.88080733]
["bitfinex-derivatives","BNBF0:USTF0",1732974418040,2.29552099,665.86,664.05,0.8806222]
["bitfinex-derivatives","BNBF0:USTF0",1732974474593,0.75114549,665.65,663.72,1.11088454]
["bitfinex-derivatives","BNBF0:USTF0",1732974520121,0.75147288,665.36,663.63,0.30110598]
["bitfinex-derivatives","BNBF0:USTF0",1732974570947,2.29552099,665.55,663.42,1.11088454]
["bitfinex-derivatives","BNBF0:USTF0",1732974621092,0.75172144,665.14,663.29,1.11088454]
["bitfinex-derivatives","BNBF0:USTF0",1732974672034,3.80004161,665.11,663.21,0.74086564]
["bitfinex-derivatives","BNBF0:USTF0",1732974690647,1.49281283,665.05,663.13,0.30128037]
["bitfinex-derivatives","BNBF0:USTF0",1732974735380,1.49273017,665.17,663.3,0.30125194]
["bitfinex-derivatives","BNBF0:USTF0",1732974775408,0.75192492,664.96,662.93,1.36277616]
["bitfinex-derivatives","BNBF0:USTF0",1732974830653,0.75195885,664.93,662.93,1.36357422]
["bitfinex-derivatives","BNBF0:USTF0",1732974876696,3.04094913,664.68,663.1,0.78354635]
["bitfinex-derivatives","BNBF0:USTF0",1732974928527,2.29552099,664.86,663.23,0.7834312]
["bitfinex-derivatives","BNBF0:USTF0",1732974970051,1.49655365,665.16,663.1,1.36039528]
["bitfinex-derivatives","BNBF0:USTF0",1732975027102,1.50221999,665.03,663.09,1.36258534]
["bitfinex-derivatives","BNBF0:USTF0",1732975046917,1.50221999,665.03,663.21,1.3630883]
["bitfinex-derivatives","BNBF0:USTF0",1732975089545,0.75185708,665.02,663.36,0.78338741]
["bitfinex-derivatives","BNBF0:USTF0",1732975128677,1.52472362,664.39,662.31,0.78447267]
["bitfinex-derivatives","BNBF0:USTF0",1732975185020,0.75345458,663.61,661.59,0.7855866]
["bitfinex-derivatives","BNBF0:USTF0",1732975226243,0.75409094,663.05,661.23,0.16447728]
["bitfinex-derivatives","BNBF0:USTF0",1732975293699,1.49259109,664.48,663.0,0.30156465]
["bitfinex-derivatives","BNBF0:USTF0",1732975316521,1.50936282,665.27,663.4,0.74167871]
["bitfinex-derivatives","BNBF0:USTF0",1732975364757,1.48820414,665.36,663.56,0.30114831]
["bitfinex-derivatives","BNBF0:USTF0",1732975382373,2.295846,665.14,663.66,0.30119578]
["bitfinex-derivatives","BNBF0:USTF0",1732975423115,1.49009073,664.89,663.35,0.78346317]
["bitfinex-derivatives","BNBF0:USTF0",1732975462350,1.51049071,665.46,663.27,1.96641137]
["bitfinex-derivatives","BNBF0:USTF0",1732975511985,0.75137125,665.45,663.86,0.30116578]
["bitfinex-derivatives","BNBF0:USTF0",1732975551111,1.5017038,665.19,663.41,0.18780142]
["bitfinex-derivatives","BNBF0:USTF0",1732975599267,2.295846,665.76,663.85,0.76817026]
["bitfinex-derivatives","BNBF0:USTF0",1732975645713,2.295846,665.4,663.72,0.18695569]
["bitfinex-derivatives","BNBF0:USTF0",1732975716173,0.75138254,665.44,664.04,0.30105104]
["bitfinex-derivatives","BNBF0:USTF0",1732975732885,0.75138254,665.44,663.92,0.30116227]
["bitfinex-derivatives","BNBF0:USTF0",1732975805843,0.75443759,665.45,663.88,1.85144291]
["bitfinex-derivatives","BNBF0:USTF0",1732975844956,0.75443759,665.45,664.23,0.78239428]
["bitfinex-derivatives","BNBF0:USTF0",1732975867375,0.75443759,665.45,664.16,1.38432485]
["bitfinex-derivatives","BNBF0:USTF0",1732975908099,1.50580884,665.45,663.82,1.38474901]
["bitfinex-derivatives","BNBF0:USTF0",1732975934015,0.75443759,665.45,663.85,0.1868504]
["bitfinex-derivatives","BNBF0:USTF0",1732975992649,1.50580884,665.45,663.93,0.78267897]
["bitfinex-derivatives","BNBF0:USTF0",1732976043782,0.75443759,665.45,663.81,0.18695471]
["bitfinex-derivatives","BNBF0:USTF0",1732976066898,0.75138254,665.44,663.2,1.11095108]
["bitfinex-derivatives","BNBF0:USTF0",1732976140051,0.75185708,665.02,663.74,0.30121847]
["bitfinex-derivatives","BNBF0:USTF0",1732976177784,0.75138254,665.44,663.42,0.1864039]
["bitfinex-derivatives","BNBF0:USTF0",1732976221116,2.295846,665.24,663.88,0.18724254]
["bitfinex-derivatives","BNBF0:USTF0",1732976240038,3.05623771,665.07,663.79,1.38526067]
["bitfinex-derivatives","BNBF0:USTF0",1732976267959,0.75443759,665.45,663.67,1.38530651]
["bitfinex-derivatives","BNBF0:USTF0",1732976326717,0.75443759,665.45,663.88,1.3849467]
["bitfinex-derivatives","BNBF0:USTF0",1732976372854,0.75171014,665.15,663.7,0.30121096]
["bitfinex-derivatives","BNBF0:USTF0",1732976396479,0.75150677,665.33,663.81,0.78299338]
["bitfinex-derivatives","BNBF0:USTF0",1732976425298,0.75168753,665.17,663.62,0.78313745]
["bitfinex-derivatives","BNBF0:USTF0",1732976504047,0.75443759,665.45,664.18,1.38415937]
["bitfinex-derivatives","BNBF0:USTF0",1732976513660,0.75443759,665.45,664.04,1.38415612]
["bitfinex-derivatives","BNBF0:USTF0",1732976571697,0.75443759,665.45,664.41,0.78224715]
["bitfinex-derivatives","BNBF0:USTF0",1732976594113,0.75053663,666.19,664.31,1.96639096]
["bitfinex-derivatives","BNBF0:USTF0",1732976655859,2.295846,666.09,664.64,0.30080639]
["bitfinex-derivatives","BNBF0:USTF0",1732976704197,0.75064931,666.09,664.39,1.96657347]
["bitfinex-derivatives","BNBF0:USTF0",1732976727113,0.75070566,666.04,664.64,0.30082899]
["bitfinex-derivatives","BNBF0:USTF0",1732976757740,0.75082966,665.93,664.61,0.75253585]
["bitfinex-derivatives","BNBF0:USTF0",1732976838209,1.51209318,666.18,664.6,1.38337226]
["bitfinex-derivatives","BNBF0:USTF0",1732976848015,0.74981629,666.83,664.68,1.38293619]
["bitfinex-derivatives","BNBF0:USTF0",1732976910263,0.75046904,666.25,664.54,0.30091932]
["bitfinex-derivatives","BNBF0:USTF0",1732976934190,0.75046904,666.25,664.68,1.12429237]
["bitfinex-derivatives","BNBF0:USTF0",1732977014844,2.30024562,665.77,664.39,0.30090837]
["bitfinex-derivatives","BNBF0:USTF0",1732977060267,2.30024562,665.91,663.78,1.38478009]
["bitfinex-derivatives","BNBF0:USTF0",1732977098790,2.30024562,666.09,664.06,1.38426426]
["bitfinex-derivatives","BNBF0:USTF0",1732977123101,3.06731086,665.96,664.16,1.38419637]
["bitfinex-derivatives","BNBF0:USTF0",1732977181235,2.30024562,666.36,663.55,0.30131146]
["bitfinex-derivatives","BNBF0:USTF0",1732977190848,2.30024562,666.32,663.63,1.38560889]
["bitfinex-derivatives","BNBF0:USTF0",1732977264003,2.29299506,664.7,663.28,0.78362833]
["bitfinex-derivatives","BNBF0:USTF0",1732977311952,1.34347312,663.97,658.34,0.95177193]
["bitfinex-derivatives","BNBF0:USTF0",1732977326562,0.77115644,663.41,657.88,0.86220237]
["bitfinex-derivatives","BNBF0:USTF0",1732977391835,0.75573222,661.61,659.95,1.56882132]
["bitfinex-derivatives","BNBF0:USTF0",1732977431754,0.75493349,662.31,660.35,0.7867715]
["bitfinex-derivatives","BNBF0:USTF0",1732977458278,0.75493349,662.31,660.59,0.1973826]
["bitfinex-derivatives","BNBF0:USTF0",1732977481488,0.75497908,662.27,660.62,1.1231434]
["bitfinex-derivatives","BNBF0:USTF0",1732977530734,0.75521856,662.06,660.51,1.36554502]
["bitfinex-derivatives","BNBF0:USTF0",1732977586568,0.75536688,661.93,660.6,0.30256368]
["bitfinex-derivatives","BNBF0:USTF0",1732977643606,0.75484231,662.39,660.71,0.77178049]
["bitfinex-derivatives","BNBF0:USTF0",1732977658518,0.75492209,662.32,660.65,0.78653822]
["bitfinex-derivatives","BNBF0:USTF0",1732977724166,0.75478533,662.44,660.99,0.78612461]
["bitfinex-derivatives","BNBF0:USTF0",1732977766300,1.49240241,662.35,661.01,0.78622272]
["bitfinex-derivatives","BNBF0:USTF0",1732977792311,0.75479673,662.43,661.17,0.78604438]
["bitfinex-derivatives","BNBF0:USTF0",1732977833538,1.5082979,662.57,660.91,1.3673938]
["bitfinex-derivatives","BNBF0:USTF0",1732977857756,1.5082979,662.57,661.15,1.36904572]
["bitfinex-derivatives","BNBF0:USTF0",1732977921898,2.10881923,662.28,660.89,0.78612147]
["bitfinex-derivatives","BNBF0:USTF0",1732977954813,0.75491069,662.33,660.69,0.30255248]
["bitfinex-derivatives","BNBF0:USTF0",1732977990741,0.75541253,661.89,660.26,0.78676188]
["bitfinex-derivatives","BNBF0:USTF0",1732978026360,0.75564085,661.69,659.99,0.30280012]
["bitfinex-derivatives","BNBF0:USTF0",1732978102025,0.75655555,660.89,659.24,0.78823472]
["bitfinex-derivatives","BNBF0:USTF0",1732978125746,1.51085374,660.83,658.78,0.18921978]
["bitfinex-derivatives","BNBF0:USTF0",1732978167774,0.75622372,661.18,659.28,0.78800744]
["bitfinex-derivatives","BNBF0:USTF0",1732978191795,1.50137523,661.18,659.72,0.78774249]
["bitfinex-derivatives","BNBF0:USTF0",1732978256041,0.75644109,660.99,659.38,0.78800907]
["bitfinex-derivatives","BNBF0:USTF0",1732978287567,0.75676166,660.71,659.15,1.37214111]
["bitfinex-derivatives","BNBF0:USTF0",1732978323701,2.09813725,660.53,659.08,0.78839782]
["bitfinex-derivatives","BNBF0:USTF0",1732978358833,0.75726596,660.27,658.27,0.78912811]
["bitfinex-derivatives","BNBF0:USTF0",1732978432283,1.34116937,659.97,656.82,0.58083776]
["bitfinex-derivatives","BNBF0:USTF0",1732978454591,2.12040138,659.23,657.21,0.79065689]
["bitfinex-derivatives","BNBF0:USTF0",1732978477010,1.517972,659.51,657.29,0.8869827]
["bitfinex-derivatives","BNBF0:USTF0",1732978524139,1.50920518,658.61,656.52,0.79130645]
["bitfinex-derivatives","BNBF0:USTF0",1732978591886,1.51428025,658.3,656.59,1.65733465]
["bitfinex-derivatives","BNBF0:USTF0",1732978639813,1.52772272,658.25,656.25,1.65639637]
["bitfinex-derivatives","BNBF0:USTF0",1732978664425,1.50932654,657.82,653.98,1.13592606]
["bitfinex-derivatives","BNBF0:USTF0",1732978705759,0.76101184,657.02,655.35,0.08845521]
["bitfinex-derivatives","BNBF0:USTF0",1732978789218,0.76238106,655.84,653.88,1.66408028]
["bitfinex-derivatives","BNBF0:USTF0",1732978812822,1.09111038,655.72,653.92,1.38369212]
["bitfinex-derivatives","BNBF0:USTF0",1732978842938,0.76270669,655.56,653.15,1.90865805]
["bitfinex-derivatives","BNBF0:USTF0",1732978888477,1.51478014,655.76,654.04,1.07527915]
["bitfinex-derivatives","BNBF0:USTF0",1732978953633,1.52315924,655.69,654.02,1.07509558]
["bitfinex-derivatives","BNBF0:USTF0",1732978996970,1.50736977,655.95,654.16,0.79428219]
["bitfinex-derivatives","BNBF0:USTF0",1732979018678,0.76041001,657.54,654.71,1.37719886]
["bitfinex-derivatives","BNBF0:USTF0",1732979052704,1.50621137,657.14,655.53,1.12976364]
["bitfinex-derivatives","BNBF0:USTF0",1732979086423,0.76043314,657.52,655.78,0.7922705]
["bitfinex-derivatives","BNBF0:USTF0",1732979141059,0.76019035,657.73,655.92,0.79197467]
["bitfinex-derivatives","BNBF0:USTF0",1732979198399,1.51808922,656.88,654.64,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1732979222024,0.76212541,656.06,654.19,0.74703441]
["bitfinex-derivatives","BNBF0:USTF0",1732979289762,0.7632772,655.07,653.48,1.07612531]
["bitfinex-derivatives","BNBF0:USTF0",1732979334107,0.76193959,656.22,654.51,0.30533264]
["bitfinex-derivatives","BNBF0:USTF0",1732979379153,1.51463327,655.74,653.44,0.79463697]
["bitfinex-derivatives","BNBF0:USTF0",1732979403673,1.51463327,655.74,653.86,0.2806585]
["bitfinex-derivatives","BNBF0:USTF0",1732979428987,0.76124356,656.82,654.62,0.75575326]
["bitfinex-derivatives","BNBF0:USTF0",1732979482024,0.76148703,656.61,654.62,1.8855169]
["bitfinex-derivatives","BNBF0:USTF0",1732979532162,0.75178825,656.84,655.23,0.79324392]
["bitfinex-derivatives","BNBF0:USTF0",1732979552070,0.77247267,656.34,655.03,0.30517892]
["bitfinex-derivatives","BNBF0:USTF0",1732979612115,1.10485248,656.19,654.74,0.75534022]
["bitfinex-derivatives","BNBF0:USTF0",1732979654545,0.76232295,655.89,654.71,0.79420892]
["bitfinex-derivatives","BNBF0:USTF0",1732979698576,0.76184671,656.3,655.26,0.30523435]
["bitfinex-derivatives","BNBF0:USTF0",1732979722490,0.76227646,655.93,654.81,0.79437111]
["bitfinex-derivatives","BNBF0:USTF0",1732979745213,0.76178867,656.35,655.24,1.40422125]
["bitfinex-derivatives","BNBF0:USTF0",1732979806252,0.76228808,655.92,654.09,0.18385451]
["bitfinex-derivatives","BNBF0:USTF0",1732979855893,0.7622997,655.91,654.04,1.40557542]
["bitfinex-derivatives","BNBF0:USTF0",1732979889516,0.76235782,655.86,654.4,1.40482424]
["bitfinex-derivatives","BNBF0:USTF0",1732979924343,0.76137202,656.37,654.72,0.79366646]
["bitfinex-derivatives","BNBF0:USTF0",1732979988301,1.10994366,655.77,654.6,0.75372156]
["bitfinex-derivatives","BNBF0:USTF0",1732980046035,1.51510082,655.24,653.94,0.79479073]
["bitfinex-derivatives","BNBF0:USTF0",1732980067752,0.76259036,655.66,654.25,0.79467628]
["bitfinex-derivatives","BNBF0:USTF0",1732980090470,0.76259036,655.66,654.36,0.79431604]
["bitfinex-derivatives","BNBF0:USTF0",1732980148614,0.75085722,656.03,654.67,0.18741938]
["bitfinex-derivatives","BNBF0:USTF0",1732980203552,0.76260199,655.65,654.32,1.59246494]
["bitfinex-derivatives","BNBF0:USTF0",1732980236581,0.7631607,655.17,653.98,0.79472752]
["bitfinex-derivatives","BNBF0:USTF0",1732980270997,0.78272431,655.66,654.66,0.79392032]
["bitfinex-derivatives","BNBF0:USTF0",1732980334453,0.76135948,656.72,655.03,1.40342421]
["bitfinex-derivatives","BNBF0:USTF0",1732980338243,0.76135948,656.72,655.2,0.79323977]
["bitfinex-derivatives","BNBF0:USTF0",1732980401391,1.12175661,656.6,655.47,1.40297567]
["bitfinex-derivatives","BNBF0:USTF0",1732980423707,1.12175661,656.51,655.52,0.30501407]
["bitfinex-derivatives","BNBF0:USTF0",1732980486752,0.76125516,656.36,655.35,0.79313495]
["bitfinex-derivatives","BNBF0:USTF0",1732980532782,0.76125516,656.36,655.33,0.30508978]
["bitfinex-derivatives","BNBF0:USTF0",1732980568712,0.76125516,656.36,655.41,1.40269088]
["bitfinex-derivatives","BNBF0:USTF0",1732980599628,0.76084971,657.16,655.65,1.40231985]
["bitfinex-derivatives","BNBF0:USTF0",1732980658686,1.11716315,656.61,655.64,0.30492245]
["bitfinex-derivatives","BNBF0:USTF0",1732980709304,1.11716315,656.92,655.63,0.79257064]
["bitfinex-derivatives","BNBF0:USTF0",1732980754446,2.28087477,657.71,654.96,0.749353]
["bitfinex-derivatives","BNBF0:USTF0",1732980782755,1.11716315,656.41,654.98,0.30524585]
["bitfinex-derivatives","BNBF0:USTF0",1732980822076,0.76167263,656.45,655.15,0.79308993]
["bitfinex-derivatives","BNBF0:USTF0",1732980891319,0.76164942,656.47,655.23,0.48810619]
["bitfinex-derivatives","BNBF0:USTF0",1732980924943,0.77260718,656.55,655.33,0.79293847]
["bitfinex-derivatives","BNBF0:USTF0",1732980959081,0.77212007,656.22,655.22,0.30509053]
["bitfinex-derivatives","BNBF0:USTF0",1732981078579,1.12201384,656.15,655.17,0.30512611]
["bitfinex-derivatives","BNBF0:USTF0",1732981147340,0.77260718,656.55,655.15,0.58754604]
["bitfinex-derivatives","BNBF0:USTF0",1732981229198,0.75666932,655.95,654.87,0.58881805]
["bitfinex-derivatives","BNBF0:USTF0",1732981251709,0.76156822,656.54,654.92,0.58887913]
["bitfinex-derivatives","BNBF0:USTF0",1732981298941,0.76130152,656.77,654.83,0.75914838]
["bitfinex-derivatives","BNBF0:USTF0",1732981361379,0.77973717,656.78,655.51,0.58681545]
["bitfinex-derivatives","BNBF0:USTF0",1732981436744,0.77973717,656.78,655.43,0.58624305]
["bitfinex-derivatives","BNBF0:USTF0",1732981520903,1.12201384,656.61,655.42,0.74654868]
["bitfinex-derivatives","BNBF0:USTF0",1732981576629,0.76046783,657.49,655.75,0.27987391]
["bitfinex-derivatives","BNBF0:USTF0",1732981626467,1.34641661,657.29,655.64,0.27990616]
["bitfinex-derivatives","BNBF0:USTF0",1732981688213,0.76310402,657.17,655.91,0.58375081]
["bitfinex-derivatives","BNBF0:USTF0",1732981698214,0.76608064,657.51,656.09,0.58475032]
["bitfinex-derivatives","BNBF0:USTF0",1732981746366,1.34641661,657.84,656.28,0.58314318]
["bitfinex-derivatives","BNBF0:USTF0",1732981788507,0.75954366,658.29,656.73,0.58406789]
["bitfinex-derivatives","BNBF0:USTF0",1732981826236,1.34641661,657.9,656.53,0.74349092]
["bitfinex-derivatives","BNBF0:USTF0",1732981921422,1.36284868,657.88,656.53,0.74349092]
["bitfinex-derivatives","BNBF0:USTF0",1732982051939,0.76017879,657.74,656.2,0.7430128]
["bitfinex-derivatives","BNBF0:USTF0",1732982062645,1.51602893,657.89,656.24,0.58318064]
["bitfinex-derivatives","BNBF0:USTF0",1732982156918,0.75602346,657.89,656.55,0.5843973]
["bitfinex-derivatives","BNBF0:USTF0",1732982182040,0.76022502,657.7,656.2,0.7430128]
["bitfinex-derivatives","BNBF0:USTF0",1732982275408,2.12298124,657.78,656.24,0.58548467]
["bitfinex-derivatives","BNBF0:USTF0",1732982348056,1.36284868,657.7,656.2,0.7430128]
["bitfinex-derivatives","BNBF0:USTF0",1732982435122,0.76043314,657.52,656.1,0.58471565]
["bitfinex-derivatives","BNBF0:USTF0",1732982481458,0.75602346,657.89,656.42,0.58422263]
["bitfinex-derivatives","BNBF0:USTF0",1732982515381,0.75602346,657.89,656.53,0.58040513]
["bitfinex-derivatives","BNBF0:USTF0",1732982560809,1.36178948,657.95,656.3,0.74610348]
["bitfinex-derivatives","BNBF0:USTF0",1732982596048,0.76484973,658.3,656.65,0.58176912]
["bitfinex-derivatives","BNBF0:USTF0",1732982648693,0.76484973,658.3,657.14,0.77240865]
["bitfinex-derivatives","BNBF0:USTF0",1732982695827,0.77483831,658.58,657.29,0.58214765]
["bitfinex-derivatives","BNBF0:USTF0",1732982742549,0.77715911,658.92,657.28,0.5780659]
["bitfinex-derivatives","BNBF0:USTF0",1732982839334,1.36178948,658.37,656.73,0.76175432]
["bitfinex-derivatives","BNBF0:USTF0",1732982909486,1.36178948,657.79,656.73,0.76175432]
["bitfinex-derivatives","BNBF0:USTF0",1732982930798,0.76753386,657.67,656.06,0.58191207]
["bitfinex-derivatives","BNBF0:USTF0",1732982974225,0.77610396,658.06,656.53,0.57973401]
["bitfinex-derivatives","BNBF0:USTF0",1732983024964,0.74951078,657.68,656.36,0.58329638]
["bitfinex-derivatives","BNBF0:USTF0",1732983072395,1.35705669,657.84,656.55,0.58462581]
["bitfinex-derivatives","BNBF0:USTF0",1732983139746,1.90926843,657.57,655.99,0.77475071]
["bitfinex-derivatives","BNBF0:USTF0",1732983212191,0.77240847,656.27,655.37,0.58942266]
["bitfinex-derivatives","BNBF0:USTF0",1732983214793,0.77240847,656.27,655.36,0.58948721]
["bitfinex-derivatives","BNBF0:USTF0",1732983338498,1.1358721,656.0,654.24,0.58628922]
["bitfinex-derivatives","BNBF0:USTF0",1732983360605,0.74924174,655.73,654.23,0.75190453]
["bitfinex-derivatives","BNBF0:USTF0",1732983436269,1.1358721,656.01,654.32,0.58814906]
["bitfinex-derivatives","BNBF0:USTF0",1732983478609,0.75140025,656.21,654.71,0.58768024]
["bitfinex-derivatives","BNBF0:USTF0",1732983502619,1.1358721,655.99,654.66,0.58813945]
["bitfinex-derivatives","BNBF0:USTF0",1732983536650,1.1358721,655.98,654.71,1.12267748]
["bitfinex-derivatives","BNBF0:USTF0",1732983603813,0.74666709,656.36,655.05,0.58895415]
["bitfinex-derivatives","BNBF0:USTF0",1732983606014,0.74666709,656.36,654.72,0.58909097]
["bitfinex-derivatives","BNBF0:USTF0",1732983691458,1.1358721,655.67,654.63,0.75073114]
["bitfinex-derivatives","BNBF0:USTF0",1732983751597,1.1358721,655.6,654.63,0.75073114]
["bitfinex-derivatives","BNBF0:USTF0",1732983895573,0.77026088,656.54,654.96,0.77643437]
["bitfinex-derivatives","BNBF0:USTF0",1732983984640,1.1358721,656.06,654.96,0.77643437]
["bitfinex-derivatives","BNBF0:USTF0",1732984041785,1.88277693,655.87,654.44,0.58924176]
["bitfinex-derivatives","BNBF0:USTF0",1732984056995,0.77157818,655.87,654.5,0.58929536]
["bitfinex-derivatives","BNBF0:USTF0",1732984085819,1.1358721,656.38,654.79,0.58742331]
["bitfinex-derivatives","BNBF0:USTF0",1732984187311,1.1385354,656.13,654.48,0.5889581]
["bitfinex-derivatives","BNBF0:USTF0",1732984235044,1.1385354,656.01,655.02,0.59007704]
["bitfinex-derivatives","BNBF0:USTF0",1732984259763,0.75453977,656.4,655.21,0.58640121]
["bitfinex-derivatives","BNBF0:USTF0",1732984328022,1.1385354,656.53,655.35,0.58821477]
["bitfinex-derivatives","BNBF0:USTF0",1732984391057,1.1385354,657.01,655.36,0.58685336]
["bitfinex-derivatives","BNBF0:USTF0",1732984460115,1.1385354,656.65,654.79,0.86924293]
["bitfinex-derivatives","BNBF0:USTF0",1732984477232,1.1385354,656.37,655.31,0.58838319]
["bitfinex-derivatives","BNBF0:USTF0",1732984509250,1.1385354,656.26,655.21,0.76038633]
["bitfinex-derivatives","BNBF0:USTF0",1732984597020,1.89753629,655.87,654.47,1.14133429]
["bitfinex-derivatives","BNBF0:USTF0",1732984644970,0.76133848,657.11,655.33,0.86273043]
["bitfinex-derivatives","BNBF0:USTF0",1732984696097,0.77883487,656.89,655.74,0.58594848]
["bitfinex-derivatives","BNBF0:USTF0",1732984756359,1.13885075,656.96,656.05,0.76894651]
["bitfinex-derivatives","BNBF0:USTF0",1732984819004,1.13885075,656.73,655.75,0.58859078]
["bitfinex-derivatives","BNBF0:USTF0",1732984825611,0.75014569,657.22,655.9,0.58853719]
["bitfinex-derivatives","BNBF0:USTF0",1732984887054,1.36624248,657.6,655.64,0.7767471]
["bitfinex-derivatives","BNBF0:USTF0",1732984909260,0.77703845,657.61,656.08,0.58701173]
["bitfinex-derivatives","BNBF0:USTF0",1732984985213,1.36624248,657.61,656.2,0.58666726]
["bitfinex-derivatives","BNBF0:USTF0",1732985034955,0.77178586,657.83,656.6,0.58655283]
["bitfinex-derivatives","BNBF0:USTF0",1732985073479,0.77178586,657.83,656.58,0.5872654]
["bitfinex-derivatives","BNBF0:USTF0",1732985103401,1.3646056,658.2,656.64,0.58545403]
["bitfinex-derivatives","BNBF0:USTF0",1732985172057,0.75852966,659.17,657.25,0.77130333]
["bitfinex-derivatives","BNBF0:USTF0",1732985180358,1.35894931,659.24,657.28,0.58236996]
["bitfinex-derivatives","BNBF0:USTF0",1732985241916,0.74638644,658.87,657.58,0.58416199]
["bitfinex-derivatives","BNBF0:USTF0",1732985264931,1.35894931,658.68,657.51,0.76580725]
["bitfinex-derivatives","BNBF0:USTF0",1732985326074,1.35894931,658.63,657.51,0.76580725]
["bitfinex-derivatives","BNBF0:USTF0",1732985397132,0.7445285,659.23,657.57,0.5839231]
["bitfinex-derivatives","BNBF0:USTF0",1732985433959,0.74344042,658.89,657.56,0.58441936]
["bitfinex-derivatives","BNBF0:USTF0",1732985460886,0.7445285,659.23,657.51,0.76580725]
["bitfinex-derivatives","BNBF0:USTF0",1732985528835,1.35894931,659.3,658.2,0.58155062]
["bitfinex-derivatives","BNBF0:USTF0",1732985536341,1.35894931,659.68,658.19,0.58208528]
["bitfinex-derivatives","BNBF0:USTF0",1732985592278,1.35894931,659.33,658.14,0.74853456]
["bitfinex-derivatives","BNBF0:USTF0",1732985634509,0.75647622,659.22,658.14,0.74853456]
["bitfinex-derivatives","BNBF0:USTF0",1732985691151,1.35894931,659.31,657.56,0.58240878]
["bitfinex-derivatives","BNBF0:USTF0",1732985759398,1.35894931,658.88,657.51,0.76580725]
["bitfinex-derivatives","BNBF0:USTF0",1732985795220,0.7728171,659.55,657.84,0.77607252]
["bitfinex-derivatives","BNBF0:USTF0",1732985822639,1.35894931,660.27,658.13,0.57815153]
["bitfinex-derivatives","BNBF0:USTF0",1732985867282,1.35894931,659.73,658.24,0.77670595]
["bitfinex-derivatives","BNBF0:USTF0",1732985908214,0.75785133,659.76,657.39,0.57776828]
["bitfinex-derivatives","BNBF0:USTF0",1732985983356,1.35894931,659.0,657.41,0.58133054]
["bitfinex-derivatives","BNBF0:USTF0",1732986009971,1.35894931,659.11,657.74,0.57991866]
["bitfinex-derivatives","BNBF0:USTF0",1732986043294,1.35894931,659.11,657.47,0.57978133]
["bitfinex-derivatives","BNBF0:USTF0",1732986108249,1.35894931,658.8,657.39,0.57895856]
["bitfinex-derivatives","BNBF0:USTF0",1732986143064,1.35894931,659.1,657.54,0.57946868]
["bitfinex-derivatives","BNBF0:USTF0",1732986166687,1.35894931,658.78,657.49,0.58046864]
["bitfinex-derivatives","BNBF0:USTF0",1732986215504,1.5290739,659.29,656.67,1.61752869]
["bitfinex-derivatives","BNBF0:USTF0",1732986241825,1.51630378,659.86,657.32,0.57332867]
["bitfinex-derivatives","BNBF0:USTF0",1732986343814,1.35894931,658.51,656.69,0.75033471]
["bitfinex-derivatives","BNBF0:USTF0",1732986392547,0.75927271,658.66,656.69,0.75033471]
["bitfinex-derivatives","BNBF0:USTF0",1732986441082,1.35894931,658.72,657.37,0.58014857]
["bitfinex-derivatives","BNBF0:USTF0",1732986520135,1.35894931,657.84,656.23,0.77672794]
["bitfinex-derivatives","BNBF0:USTF0",1732986552559,0.76821967,657.78,656.26,0.58415832]
["bitfinex-derivatives","BNBF0:USTF0",1732986594482,1.35894931,657.67,656.29,0.58223805]
["bitfinex-derivatives","BNBF0:USTF0",1732986661335,0.76821967,657.78,656.33,0.5829545]
["bitfinex-derivatives","BNBF0:USTF0",1732986668039,0.76821967,657.78,656.23,0.77672794]
["bitfinex-derivatives","BNBF0:USTF0",1732986733290,1.35894931,657.73,656.24,0.58181973]
["bitfinex-derivatives","BNBF0:USTF0",1732986764907,0.76828966,657.42,656.23,0.77672794]
["bitfinex-derivatives","BNBF0:USTF0",1732986799928,1.35894931,657.54,656.33,0.58541412]
["bitfinex-derivatives","BNBF0:USTF0",1732986840458,0.76821967,657.78,656.24,0.5820596]
["bitfinex-derivatives","BNBF0:USTF0",1732986963060,0.76664764,656.93,655.61,0.58441725]
["bitfinex-derivatives","BNBF0:USTF0",1732986983266,1.35894931,657.4,655.65,1.12812769]
["bitfinex-derivatives","BNBF0:USTF0",1732987042810,0.77949667,658.15,656.65,0.58085151]
["bitfinex-derivatives","BNBF0:USTF0",1732987047914,1.35894931,658.7,656.79,0.58107932]
["bitfinex-derivatives","BNBF0:USTF0",1732987111059,2.1033452,658.68,657.04,0.58430831]
["bitfinex-derivatives","BNBF0:USTF0",1732987171015,0.7511652,658.61,657.16,0.5812723]
["bitfinex-derivatives","BNBF0:USTF0",1732987203830,0.7511652,658.61,657.23,0.58132111]
["bitfinex-derivatives","BNBF0:USTF0",1732987276275,0.7511652,658.61,657.13,0.578979]
["bitfinex-derivatives","BNBF0:USTF0",1732987339325,1.35894931,658.74,657.11,0.58271093]
["bitfinex-derivatives","BNBF0:USTF0",1732987359538,1.35894931,658.65,657.1,0.74713404]
["bitfinex-derivatives","BNBF0:USTF0",1732987426178,0.7579892,659.64,657.29,0.57732519]
["bitfinex-derivatives","BNBF0:USTF0",1732987450607,1.51247259,658.94,657.1,0.74713404]
["bitfinex-derivatives","BNBF0:USTF0",1732987530465,1.36263366,658.81,657.11,0.58391004]
["bitfinex-derivatives","BNBF0:USTF0",1732987593519,1.36263366,658.53,657.1,0.74713404]
["bitfinex-derivatives","BNBF0:USTF0",1732987619237,0.74380369,658.55,657.24,0.58463879]
["bitfinex-derivatives","BNBF0:USTF0",1732987671361,1.36263366,658.58,657.26,0.58369986]
["bitfinex-derivatives","BNBF0:USTF0",1732987727686,1.36263366,658.71,657.24,0.58508549]
["bitfinex-derivatives","BNBF0:USTF0",1732987737495,1.36263366,658.94,657.22,0.58479913]
["bitfinex-derivatives","BNBF0:USTF0",1732987793251,1.36263366,658.81,657.27,0.58343247]
["bitfinex-derivatives","BNBF0:USTF0",1732987814574,1.36263366,658.81,657.17,0.58377148]
["bitfinex-derivatives","BNBF0:USTF0",1732987870118,1.36263366,658.47,657.14,0.58540103]
["bitfinex-derivatives","BNBF0:USTF0",1732987918455,1.36263366,659.02,657.23,0.5845081]
["bitfinex-derivatives","BNBF0:USTF0",1732987959885,2.12118073,658.73,657.43,0.75352911]
["bitfinex-derivatives","BNBF0:USTF0",1732987984717,0.76559443,658.67,657.16,0.58656482]
["bitfinex-derivatives","BNBF0:USTF0",1732988008138,2.31777046,659.56,657.33,0.58481736]
["bitfinex-derivatives","BNBF0:USTF0",1732988058174,1.36284616,659.32,657.64,0.58250499]
["bitfinex-derivatives","BNBF0:USTF0",1732988111413,1.36284616,658.61,657.21,0.58420653]
["bitfinex-derivatives","BNBF0:USTF0",1732988133731,1.36284616,658.66,657.38,0.58317282]
["bitfinex-derivatives","BNBF0:USTF0",1732988173251,1.36284616,658.59,657.05,0.58603798]
["bitfinex-derivatives","BNBF0:USTF0",1732988236198,1.36284616,658.76,656.51,1.13523462]
["bitfinex-derivatives","BNBF0:USTF0",1732988274919,1.36284616,659.08,657.22,0.58402324]
["bitfinex-derivatives","BNBF0:USTF0",1732988298242,1.36284616,658.56,657.49,0.58490115]
["bitfinex-derivatives","BNBF0:USTF0",1732988318654,1.36284616,658.97,657.44,0.58583547]
["bitfinex-derivatives","BNBF0:USTF0",1732988368200,0.74546326,658.56,657.32,0.58582798]
["bitfinex-derivatives","BNBF0:USTF0",1732988429542,1.36284616,658.73,657.33,0.58501884]
["bitfinex-derivatives","BNBF0:USTF0",1732988461260,1.36284616,658.69,657.58,0.5865558]
["bitfinex-derivatives","BNBF0:USTF0",1732988499397,2.11497421,659.05,657.74,1.33239075]
["bitfinex-derivatives","BNBF0:USTF0",1732988561841,2.1239845,659.01,657.75,0.58500215]
["bitfinex-derivatives","BNBF0:USTF0",1732988601274,1.50088202,659.05,657.3,0.74640257]
["bitfinex-derivatives","BNBF0:USTF0",1732988629189,1.36284616,658.5,657.37,0.58471708]
["bitfinex-derivatives","BNBF0:USTF0",1732988654513,0.75354902,658.42,657.3,0.74640257]
["bitfinex-derivatives","BNBF0:USTF0",1732988731463,1.36284616,659.3,657.91,0.58162774]
["bitfinex-derivatives","BNBF0:USTF0",1732988775190,0.75597733,659.36,657.71,0.86278289]
["bitfinex-derivatives","BNBF0:USTF0",1732988809407,2.10477594,659.59,657.56,1.13523462]
["bitfinex-derivatives","BNBF0:USTF0",1732988843831,1.36284616,659.01,657.79,0.77498696]
["bitfinex-derivatives","BNBF0:USTF0",1732988906187,1.36284616,659.63,658.14,0.58063871]
["bitfinex-derivatives","BNBF0:USTF0",1732988948026,1.36284616,659.37,658.32,0.58385611]
["bitfinex-derivatives","BNBF0:USTF0",1732988971635,1.36284616,659.53,658.33,0.58405197]
["bitfinex-derivatives","BNBF0:USTF0",1732988993552,0.75523479,659.56,658.37,0.5841338]
["bitfinex-derivatives","BNBF0:USTF0",1732989036685,2.10539868,659.32,658.22,0.58413472]
["bitfinex-derivatives","BNBF0:USTF0",1732989106328,1.36284616,658.94,657.43,0.58185977]
["bitfinex-derivatives","BNBF0:USTF0",1732989139351,1.36284616,659.47,657.29,0.58321454]
["bitfinex-derivatives","BNBF0:USTF0",1732989174279,2.10770605,658.93,657.84,0.58279171]
["bitfinex-derivatives","BNBF0:USTF0",1732989226221,2.13746777,659.18,657.45,0.60055013]
["bitfinex-derivatives","BNBF0:USTF0",1732989259533,1.36284616,658.98,657.85,0.60083067]
["bitfinex-derivatives","BNBF0:USTF0",1732989301463,1.36284616,658.9,657.67,0.5995964]
["bitfinex-derivatives","BNBF0:USTF0",1732989322776,0.74995936,659.04,657.59,0.60013572]
["bitfinex-derivatives","BNBF0:USTF0",1732989368704,1.53303232,659.24,656.1,0.76207895]
["bitfinex-derivatives","BNBF0:USTF0",1732989411235,1.36185245,659.02,657.18,1.13233754]
["bitfinex-derivatives","BNBF0:USTF0",1732989453573,1.36185245,658.9,657.51,0.59960317]
["bitfinex-derivatives","BNBF0:USTF0",1732989495704,0.77047813,658.8,657.52,0.60042258]
["bitfinex-derivatives","BNBF0:USTF0",1732989549740,0.75953545,658.65,657.37,0.59893859]
["bitfinex-derivatives","BNBF0:USTF0",1732989562947,1.36185245,658.46,657.29,0.59975639]
["bitfinex-derivatives","BNBF0:USTF0",1732989626089,1.36185245,658.57,657.33,0.60108074]
["bitfinex-derivatives","BNBF0:USTF0",1732989648811,1.36185245,658.74,657.59,0.60043162]
["bitfinex-derivatives","BNBF0:USTF0",1732989690452,1.36185245,658.77,657.33,0.59859509]
["bitfinex-derivatives","BNBF0:USTF0",1732989732076,2.12249525,658.65,657.48,0.60010872]
["bitfinex-derivatives","BNBF0:USTF0",1732989775415,1.36185245,658.77,657.01,0.87996646]
["bitfinex-derivatives","BNBF0:USTF0",1732989817559,1.50485756,659.22,657.72,0.60118042]
["bitfinex-derivatives","BNBF0:USTF0",1732989871598,1.36185245,658.89,657.93,0.59928608]
["bitfinex-derivatives","BNBF0:USTF0",1732989886213,1.36185245,659.1,657.82,0.60085622]
["bitfinex-derivatives","BNBF0:USTF0",1732989958887,1.36185245,659.5,657.41,0.87776033]
["bitfinex-derivatives","BNBF0:USTF0",1732989971176,1.36185245,659.31,657.68,0.59801894]
["bitfinex-derivatives","BNBF0:USTF0",1732990014427,1.36185245,659.43,657.98,0.60053893]
["bitfinex-derivatives","BNBF0:USTF0",1732990055045,1.36185245,659.29,657.54,0.6000582]
["bitfinex-derivatives","BNBF0:USTF0",1732990097673,0.76903313,659.07,657.75,0.60204643]
["bitfinex-derivatives","BNBF0:USTF0",1732990139301,1.36185245,658.98,657.43,0.60012756]
["bitfinex-derivatives","BNBF0:USTF0",1732990188751,1.36185245,659.36,656.94,0.27939379]
["bitfinex-derivatives","BNBF0:USTF0",1732990201555,1.36185245,659.14,656.95,0.59658653]
["bitfinex-derivatives","BNBF0:USTF0",1732990294917,0.75971677,658.14,656.64,0.77495095]
["bitfinex-derivatives","BNBF0:USTF0",1732990309538,1.53543791,658.05,655.95,0.60034972]
["bitfinex-derivatives","BNBF0:USTF0",1732990353364,1.12991415,657.08,655.62,1.13233754]
["bitfinex-derivatives","BNBF0:USTF0",1732990399189,1.87737838,657.06,655.43,1.911432]
["bitfinex-derivatives","BNBF0:USTF0",1732990461825,1.36185245,657.62,656.11,0.60214775]
["bitfinex-derivatives","BNBF0:USTF0",1732990485246,1.13637865,657.4,655.83,0.60498841]
["bitfinex-derivatives","BNBF0:USTF0",1732990506351,1.51226805,657.22,655.38,0.6015629]
["bitfinex-derivatives","BNBF0:USTF0",1732990551088,1.13637865,657.2,655.7,0.60371739]
["bitfinex-derivatives","BNBF0:USTF0",1732990629231,1.13576966,657.02,655.56,0.60295974]
["bitfinex-derivatives","BNBF0:USTF0",1732990641442,1.13576966,657.4,655.6,0.60289385]
["bitfinex-derivatives","BNBF0:USTF0",1732990675054,0.76917515,656.83,655.86,0.60287403]
["bitfinex-derivatives","BNBF0:USTF0",1732990745501,1.13442132,657.12,655.34,0.28003598]
["bitfinex-derivatives","BNBF0:USTF0",1732990786342,1.91261269,657.09,655.62,0.60434278]
["bitfinex-derivatives","BNBF0:USTF0",1732990809157,1.1324486,656.78,655.63,0.77164925]
["bitfinex-derivatives","BNBF0:USTF0",1732990830573,1.1324486,656.98,655.35,0.60198754]
["bitfinex-derivatives","BNBF0:USTF0",1732990873520,1.1324486,656.41,655.1,0.60377087]
["bitfinex-derivatives","BNBF0:USTF0",1732990947065,1.1324486,656.13,655.0,0.60436734]
["bitfinex-derivatives","BNBF0:USTF0",1732990976792,1.1324486,656.28,654.74,0.60567978]
["bitfinex-derivatives","BNBF0:USTF0",1732990989599,1.1324486,655.92,654.05,0.88478379]
["bitfinex-derivatives","BNBF0:USTF0",1732991059957,1.88943757,655.79,654.14,0.60580057]
["bitfinex-derivatives","BNBF0:USTF0",1732991105988,1.13029507,655.96,654.23,0.60483383]
["bitfinex-derivatives","BNBF0:USTF0",1732991129910,1.13029507,656.16,654.43,0.60289112]
["bitfinex-derivatives","BNBF0:USTF0",1732991150430,0.7484684,655.79,654.45,0.60456818]
["bitfinex-derivatives","BNBF0:USTF0",1732991212763,1.13029507,655.49,654.67,0.78130316]
["bitfinex-derivatives","BNBF0:USTF0",1732991254400,1.13029507,655.76,654.22,1.14181744]
["bitfinex-derivatives","BNBF0:USTF0",1732991295928,1.13029507,656.38,654.85,0.60419733]
["bitfinex-derivatives","BNBF0:USTF0",1732991309940,1.88258391,656.45,654.43,0.6027953]
["bitfinex-derivatives","BNBF0:USTF0",1732991380379,1.13029507,656.16,655.01,0.60539713]
["bitfinex-derivatives","BNBF0:USTF0",1732991423211,1.13029507,655.87,654.94,0.6057839]
["bitfinex-derivatives","BNBF0:USTF0",1732991446843,1.13029507,655.83,654.87,0.60559753]
["bitfinex-derivatives","BNBF0:USTF0",1732991465946,1.13029507,656.13,654.29,0.60335239]
["bitfinex-derivatives","BNBF0:USTF0",1732991527297,1.13029507,655.88,654.51,0.60568385]
["bitfinex-derivatives","BNBF0:USTF0",1732991569532,1.13107594,655.59,654.27,0.60603726]
["bitfinex-derivatives","BNBF0:USTF0",1732991610456,1.13107594,655.64,653.73,0.88342627]
["bitfinex-derivatives","BNBF0:USTF0",1732991623664,2.13010906,656.0,654.27,0.60388096]
["bitfinex-derivatives","BNBF0:USTF0",1732991694512,1.13107594,655.88,654.14,0.60519207]
["bitfinex-derivatives","BNBF0:USTF0",1732991708124,1.13107594,655.24,654.06,0.74748443]
["bitfinex-derivatives","BNBF0:USTF0",1732991760167,0.75857112,655.91,653.95,0.88493152]
["bitfinex-derivatives","BNBF0:USTF0",1732991800494,1.13107594,655.53,654.21,0.75510206]
["bitfinex-derivatives","BNBF0:USTF0",1732991848125,1.13107594,655.4,654.13,0.60581814]
["bitfinex-derivatives","BNBF0:USTF0",1732991887057,1.87893931,655.72,654.19,0.60548185]
["bitfinex-derivatives","BNBF0:USTF0",1732991931293,1.88331143,656.03,654.43,0.60432399]
["bitfinex-derivatives","BNBF0:USTF0",1732991950917,2.30928004,656.67,654.15,0.7583046]
["bitfinex-derivatives","BNBF0:USTF0",1732992013282,1.13107594,655.61,654.53,0.60639179]
["bitfinex-derivatives","BNBF0:USTF0",1732992027591,1.89083152,655.84,654.46,0.6061173]
["bitfinex-derivatives","BNBF0:USTF0",1732992076128,0.77584944,655.39,654.02,0.60330738]
["bitfinex-derivatives","BNBF0:USTF0",1732992118263,1.13107594,655.4,654.17,0.6060532]
["bitfinex-derivatives","BNBF0:USTF0",1732992164501,0.76203512,655.42,654.3,0.6060195]
["bitfinex-derivatives","BNBF0:USTF0",1732992206537,1.13107594,655.61,654.26,0.60621522]
["bitfinex-derivatives","BNBF0:USTF0",1732992252274,1.89752506,655.47,654.02,0.60561444]
["bitfinex-derivatives","BNBF0:USTF0",1732992272480,1.1337612,655.43,653.99,0.74532767]
["bitfinex-derivatives","BNBF0:USTF0",1732992294491,0.76249885,655.3,653.78,0.60602706]
["bitfinex-derivatives","BNBF0:USTF0",1732992350341,1.91352042,655.07,653.54,0.60223854]
["bitfinex-derivatives","BNBF0:USTF0",1732992403182,1.13094156,655.52,654.17,0.60273173]
["bitfinex-derivatives","BNBF0:USTF0",1732992437510,0.7466117,655.96,654.26,0.60403717]
["bitfinex-derivatives","BNBF0:USTF0",1732992464342,1.13094156,656.55,654.89,0.60083153]
["bitfinex-derivatives","BNBF0:USTF0",1732992526878,1.13133133,656.32,654.89,0.60339297]
["bitfinex-derivatives","BNBF0:USTF0",1732992571814,1.9004532,656.33,655.21,0.60566502]
["bitfinex-derivatives","BNBF0:USTF0",1732992591926,1.90390313,656.24,654.97,0.60540806]
["bitfinex-derivatives","BNBF0:USTF0",1732992616836,1.13133133,656.63,655.01,0.88393666]
["bitfinex-derivatives","BNBF0:USTF0",1732992655966,0.76988987,656.75,655.5,0.6018301]
["bitfinex-derivatives","BNBF0:USTF0",1732992720418,1.13133133,656.81,655.43,0.60404165]
["bitfinex-derivatives","BNBF0:USTF0",1732992756646,1.13133133,656.57,655.31,0.76006135]
["bitfinex-derivatives","BNBF0:USTF0",1732992785270,1.13133133,656.51,655.43,0.6041705]
["bitfinex-derivatives","BNBF0:USTF0",1732992848428,1.13133133,656.44,655.32,0.60510538]
["bitfinex-derivatives","BNBF0:USTF0",1732992854029,1.13133133,656.28,655.19,0.60512129]
["bitfinex-derivatives","BNBF0:USTF0",1732992909769,0.75347844,656.46,655.53,0.60406039]
["bitfinex-derivatives","BNBF0:USTF0",1732992935885,1.13133133,656.61,655.37,0.60509839]
["bitfinex-derivatives","BNBF0:USTF0",1732992974715,1.13133133,656.35,655.17,0.60478468]
["bitfinex-derivatives","BNBF0:USTF0",1732993035868,1.13133133,656.4,655.24,0.60543867]
["bitfinex-derivatives","BNBF0:USTF0",1732993070099,1.89946845,656.63,655.18,0.60375607]
["bitfinex-derivatives","BNBF0:USTF0",1732993099324,0.77330459,656.5,655.18,0.60456331]
["bitfinex-derivatives","BNBF0:USTF0",1732993156853,1.13133133,656.46,655.32,0.60534667]
["bitfinex-derivatives","BNBF0:USTF0",1732993209877,1.13133133,656.39,655.21,0.6050162]
["bitfinex-derivatives","BNBF0:USTF0",1732993231796,1.90309386,656.41,654.95,0.60348428]
["bitfinex-derivatives","BNBF0:USTF0",1732993258214,1.13133133,656.05,654.75,0.60240814]
["bitfinex-derivatives","BNBF0:USTF0",1732993296343,1.13133133,655.98,654.82,0.60572078]
["bitfinex-derivatives","BNBF0:USTF0",1732993363297,0.77134007,656.42,654.97,0.60344324]
["bitfinex-derivatives","BNBF0:USTF0",1732993399938,1.13133133,656.24,654.88,0.60464579]
["bitfinex-derivatives","BNBF0:USTF0",1732993428657,1.13133133,656.25,655.12,0.60472079]
["bitfinex-derivatives","BNBF0:USTF0",1732993483896,1.13133133,656.03,654.92,0.60389424]
["bitfinex-derivatives","BNBF0:USTF0",1732993492003,1.13133133,656.14,654.9,0.60432948]
["bitfinex-derivatives","BNBF0:USTF0",1732993557347,1.13133133,655.86,654.19,0.28059421]
["bitfinex-derivatives","BNBF0:USTF0",1732993584672,1.89384687,655.78,654.46,0.60448453]
["bitfinex-derivatives","BNBF0:USTF0",1732993624901,1.13133133,655.53,654.43,0.60358042]
["bitfinex-derivatives","BNBF0:USTF0",1732993696247,1.9037384,655.44,654.27,0.60652101]
["bitfinex-derivatives","BNBF0:USTF0",1732993733185,1.13133133,655.42,654.26,0.60641388]
["bitfinex-derivatives","BNBF0:USTF0",1732993756807,1.13133133,655.52,654.13,0.76981556]
["bitfinex-derivatives","BNBF0:USTF0",1732993815138,1.13133133,655.05,653.91,0.60622976]
["bitfinex-derivatives","BNBF0:USTF0",1732993823842,1.88676382,655.12,653.76,0.60694483]
["bitfinex-derivatives","BNBF0:USTF0",1732993880202,0.76331216,655.04,653.14,0.60284041]
["bitfinex-derivatives","BNBF0:USTF0",1732993930445,1.13133133,654.25,653.11,1.13971966]
["bitfinex-derivatives","BNBF0:USTF0",1732993955348,1.13133133,654.59,653.55,0.60666282]
["bitfinex-derivatives","BNBF0:USTF0",1732994010490,1.13133133,654.63,653.09,0.60684322]
["bitfinex-derivatives","BNBF0:USTF0",1732994070336,1.89704152,654.4,653.36,0.60811651]
["bitfinex-derivatives","BNBF0:USTF0",1732994093453,1.13133133,654.59,653.52,0.60810132]
["bitfinex-derivatives","BNBF0:USTF0",1732994148800,1.13133133,654.3,653.26,0.60535296]
["bitfinex-derivatives","BNBF0:USTF0",1732994157206,1.90525666,654.32,653.03,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1732994220250,1.89840014,654.39,653.02,0.77693834]
["bitfinex-derivatives","BNBF0:USTF0",1732994266679,1.13133133,655.05,653.46,0.60296104]
["bitfinex-derivatives","BNBF0:USTF0",1732994289389,1.13133133,655.19,653.81,0.60507463]
["bitfinex-derivatives","BNBF0:USTF0",1732994335932,1.88929213,654.98,653.64,0.60634894]
["bitfinex-derivatives","BNBF0:USTF0",1732994391975,0.76288124,655.41,653.67,0.60510445]
["bitfinex-derivatives","BNBF0:USTF0",1732994400277,1.52231181,655.7,653.69,0.60521833]
["bitfinex-derivatives","BNBF0:USTF0",1732994457008,1.36924819,655.11,653.57,0.75777376]
["bitfinex-derivatives","BNBF0:USTF0",1732994479928,0.76324225,655.1,653.39,0.60573897]
["bitfinex-derivatives","BNBF0:USTF0",1732994540676,1.52849336,655.4,653.64,0.60536384]
["bitfinex-derivatives","BNBF0:USTF0",1732994593704,1.36924819,655.6,653.8,0.60576399]
["bitfinex-derivatives","BNBF0:USTF0",1732994615420,1.51775777,655.7,653.71,1.13971966]
["bitfinex-derivatives","BNBF0:USTF0",1732994663468,2.13934709,655.28,653.97,0.60665153]
["bitfinex-derivatives","BNBF0:USTF0",1732994721114,0.76331216,655.04,653.15,0.60511463]
["bitfinex-derivatives","BNBF0:USTF0",1732994729724,1.36924819,654.86,653.13,0.60420444]
["bitfinex-derivatives","BNBF0:USTF0",1732994790165,1.36924819,654.86,653.19,1.13971966]
["bitfinex-derivatives","BNBF0:USTF0",1732994814185,2.14632563,654.94,653.31,0.77478292]
["bitfinex-derivatives","BNBF0:USTF0",1732994852700,1.36924819,654.69,653.15,0.60615886]
["bitfinex-derivatives","BNBF0:USTF0",1732994922654,1.36924819,654.45,653.32,0.61221041]
["bitfinex-derivatives","BNBF0:USTF0",1732994967394,0.76417545,654.3,652.77,1.29676197]
["bitfinex-derivatives","BNBF0:USTF0",1732994994517,0.77652585,654.2,653.02,0.61236247]
["bitfinex-derivatives","BNBF0:USTF0",1732995057847,0.76418713,654.29,652.9,1.2203707]
["bitfinex-derivatives","BNBF0:USTF0",1732995066454,1.36924819,653.88,652.91,0.61251921]
["bitfinex-derivatives","BNBF0:USTF0",1732995122485,0.76411706,654.35,652.89,0.61243537]
["bitfinex-derivatives","BNBF0:USTF0",1732995152509,1.36906683,654.42,652.98,0.61246615]
["bitfinex-derivatives","BNBF0:USTF0",1732995189347,0.76374356,654.67,653.1,0.75806381]
["bitfinex-derivatives","BNBF0:USTF0",1732995250591,0.76288124,655.41,652.79,0.88466741]
["bitfinex-derivatives","BNBF0:USTF0",1732995290318,2.14722192,654.76,653.44,0.60457439]
["bitfinex-derivatives","BNBF0:USTF0",1732995316734,1.51167712,655.3,653.6,0.60470728]
["bitfinex-derivatives","BNBF0:USTF0",1732995379994,0.76274159,655.53,653.74,0.60376731]
["bitfinex-derivatives","BNBF0:USTF0",1732995407398,1.36906683,655.41,653.77,0.60597251]
["bitfinex-derivatives","BNBF0:USTF0",1732995443126,2.13024817,655.37,653.83,0.6067335]
["bitfinex-derivatives","BNBF0:USTF0",1732995472942,1.36633368,655.36,654.05,0.76410775]
["bitfinex-derivatives","BNBF0:USTF0",1732995506273,1.36633368,655.84,654.01,0.60373679]
["bitfinex-derivatives","BNBF0:USTF0",1732995570241,0.7620441,656.13,654.56,0.60211342]
["bitfinex-derivatives","BNBF0:USTF0",1732995610765,0.76184671,656.3,654.49,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732995638278,1.36633368,655.86,654.64,0.60531471]
["bitfinex-derivatives","BNBF0:USTF0",1732995698130,1.51154611,656.42,654.57,0.60436559]
["bitfinex-derivatives","BNBF0:USTF0",1732995703430,1.36633368,656.39,654.56,0.60419035]
["bitfinex-derivatives","BNBF0:USTF0",1732995765170,1.36633368,656.34,654.89,0.60552788]
["bitfinex-derivatives","BNBF0:USTF0",1732995796592,1.36633368,656.37,654.79,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732995832326,0.75601542,655.95,654.86,0.60610231]
["bitfinex-derivatives","BNBF0:USTF0",1732995883156,1.36633368,656.31,654.96,0.60449135]
["bitfinex-derivatives","BNBF0:USTF0",1732995918589,1.36633368,656.53,654.74,0.60288609]
["bitfinex-derivatives","BNBF0:USTF0",1732995960116,1.36633368,656.17,654.76,0.6030448]
["bitfinex-derivatives","BNBF0:USTF0",1732996020665,1.52899832,656.47,654.28,1.8979402]
["bitfinex-derivatives","BNBF0:USTF0",1732996025774,0.75690957,656.13,654.54,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732996089919,1.36633368,656.05,654.51,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732996122338,1.36633368,656.17,654.84,0.60428462]
["bitfinex-derivatives","BNBF0:USTF0",1732996156367,1.36633368,656.38,654.55,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732996208995,0.76189315,656.26,654.43,0.76373804]
["bitfinex-derivatives","BNBF0:USTF0",1732996262932,1.36633368,656.05,654.92,0.60520685]
["bitfinex-derivatives","BNBF0:USTF0",1732996284844,1.36633368,656.1,654.92,0.60554449]
["bitfinex-derivatives","BNBF0:USTF0",1732996304762,1.36633368,656.26,654.81,0.60538171]
["bitfinex-derivatives","BNBF0:USTF0",1732996351394,1.36633368,655.56,654.1,0.60307221]
["bitfinex-derivatives","BNBF0:USTF0",1732996392432,1.50748746,656.28,654.25,0.88239181]
["bitfinex-derivatives","BNBF0:USTF0",1732996440061,1.36633368,656.28,654.77,0.60182896]
["bitfinex-derivatives","BNBF0:USTF0",1732996482694,1.36633368,656.17,654.63,0.60242155]
["bitfinex-derivatives","BNBF0:USTF0",1732996532336,1.36633368,656.17,654.43,0.60355475]
["bitfinex-derivatives","BNBF0:USTF0",1732996587193,1.36633368,656.12,654.93,0.60058324]
["bitfinex-derivatives","BNBF0:USTF0",1732996608602,2.12761201,656.79,654.91,0.59810619]
["bitfinex-derivatives","BNBF0:USTF0",1732996630815,1.36633368,657.04,654.92,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732996679862,2.11059999,656.61,655.33,0.60048228]
["bitfinex-derivatives","BNBF0:USTF0",1732996718503,1.36633368,656.55,655.08,0.60137162]
["bitfinex-derivatives","BNBF0:USTF0",1732996785247,0.76173065,656.4,654.82,0.74793451]
["bitfinex-derivatives","BNBF0:USTF0",1732996809271,0.76189315,656.26,654.41,0.60306232]
["bitfinex-derivatives","BNBF0:USTF0",1732996866097,1.36633368,655.41,654.03,0.60236659]
["bitfinex-derivatives","BNBF0:USTF0",1732996880812,0.76227646,655.93,653.9,0.60330837]
["bitfinex-derivatives","BNBF0:USTF0",1732996953565,1.36633368,655.97,654.35,0.60254521]
["bitfinex-derivatives","BNBF0:USTF0",1732996967479,1.36633368,655.84,654.53,0.60239573]
["bitfinex-derivatives","BNBF0:USTF0",1732997010311,1.36633368,655.9,654.06,0.60332268]
["bitfinex-derivatives","BNBF0:USTF0",1732997051155,0.76288124,655.41,653.45,0.88177386]
["bitfinex-derivatives","BNBF0:USTF0",1732997120909,1.36633368,655.31,653.68,0.60343402]
["bitfinex-derivatives","BNBF0:USTF0",1732997140318,1.36633368,655.61,653.97,0.60312681]
["bitfinex-derivatives","BNBF0:USTF0",1732997205680,1.53777999,655.84,654.02,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732997208082,1.53777999,655.84,654.14,0.60365869]
["bitfinex-derivatives","BNBF0:USTF0",1732997279444,1.36633368,655.75,654.12,0.60542443]
["bitfinex-derivatives","BNBF0:USTF0",1732997294250,1.36633368,655.58,654.07,1.90940499]
["bitfinex-derivatives","BNBF0:USTF0",1732997336285,1.36633368,655.77,654.31,0.60474041]
["bitfinex-derivatives","BNBF0:USTF0",1732997375908,1.36633368,655.44,654.01,0.75263029]
["bitfinex-derivatives","BNBF0:USTF0",1732997439956,2.14553955,655.37,653.38,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732997461472,1.36633368,655.54,653.93,0.60286583]
["bitfinex-derivatives","BNBF0:USTF0",1732997529916,1.36633368,655.53,653.79,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732997532824,1.36633368,655.79,653.94,0.60432419]
["bitfinex-derivatives","BNBF0:USTF0",1732997601271,1.51929024,656.0,654.05,0.60220458]
["bitfinex-derivatives","BNBF0:USTF0",1732997632985,1.36633368,656.34,654.4,0.60071736]
["bitfinex-derivatives","BNBF0:USTF0",1732997682312,1.36633368,656.13,654.58,0.60059107]
["bitfinex-derivatives","BNBF0:USTF0",1732997716846,1.36633368,655.93,654.14,0.60124225]
["bitfinex-derivatives","BNBF0:USTF0",1732997760378,1.36633368,656.05,654.38,0.60185978]
["bitfinex-derivatives","BNBF0:USTF0",1732997782596,1.36633368,655.87,654.13,0.60233897]
["bitfinex-derivatives","BNBF0:USTF0",1732997806609,1.36633368,655.8,654.08,0.60241783]
["bitfinex-derivatives","BNBF0:USTF0",1732997847939,1.36633368,655.81,653.76,0.59936049]
["bitfinex-derivatives","BNBF0:USTF0",1732997921988,1.36633368,655.89,653.44,1.14387278]
["bitfinex-derivatives","BNBF0:USTF0",1732997954017,1.36633368,655.42,654.34,0.60357967]
["bitfinex-derivatives","BNBF0:USTF0",1732997964918,1.36633368,655.48,654.11,0.60376883]
["bitfinex-derivatives","BNBF0:USTF0",1732998038976,0.76235782,655.86,653.65,0.6032631]
["bitfinex-derivatives","BNBF0:USTF0",1732998081106,1.37327639,655.18,653.33,0.60484729]
["bitfinex-derivatives","BNBF0:USTF0",1732998103131,1.37327639,655.03,653.43,0.60476647]
["bitfinex-derivatives","BNBF0:USTF0",1732998125249,2.12293578,655.44,653.39,0.60512887]
["bitfinex-derivatives","BNBF0:USTF0",1732998185491,1.50906535,655.17,653.29,0.60303543]
["bitfinex-derivatives","BNBF0:USTF0",1732998232029,1.37327639,655.0,652.96,1.90260183]
["bitfinex-derivatives","BNBF0:USTF0",1732998275257,2.13296112,654.58,653.22,0.60741003]
["bitfinex-derivatives","BNBF0:USTF0",1732998287167,1.37327639,654.93,653.2,0.60749452]
["bitfinex-derivatives","BNBF0:USTF0",1732998361931,2.12442042,655.0,653.68,0.60597544]
["bitfinex-derivatives","BNBF0:USTF0",1732998372830,2.14063494,655.28,653.46,0.60595719]
["bitfinex-derivatives","BNBF0:USTF0",1732998423466,1.3671127,654.92,653.5,0.60618725]
["bitfinex-derivatives","BNBF0:USTF0",1732998464705,0.76296273,655.34,653.81,0.60686107]
["bitfinex-derivatives","BNBF0:USTF0",1732998507524,0.75036274,654.95,653.7,0.60655146]
["bitfinex-derivatives","BNBF0:USTF0",1732998550058,1.3671127,655.32,653.5,0.60650692]
["bitfinex-derivatives","BNBF0:USTF0",1732998592181,1.3671127,655.13,653.4,1.14329106]
["bitfinex-derivatives","BNBF0:USTF0",1732998603897,1.3671127,655.18,653.51,0.60728056]
["bitfinex-derivatives","BNBF0:USTF0",1732998677854,1.3671127,655.58,653.59,0.8847654]
["bitfinex-derivatives","BNBF0:USTF0",1732998691270,2.91001822,655.82,654.11,0.604699]
["bitfinex-derivatives","BNBF0:USTF0",1732998742016,1.3671127,655.92,653.85,0.60442389]
["bitfinex-derivatives","BNBF0:USTF0",1732998787250,0.76790565,655.96,653.94,0.60370707]
["bitfinex-derivatives","BNBF0:USTF0",1732998829692,1.36166962,655.71,654.02,0.60215751]
["bitfinex-derivatives","BNBF0:USTF0",1732998876225,1.36166962,655.72,654.09,0.60439285]
["bitfinex-derivatives","BNBF0:USTF0",1732998921061,1.36166962,656.08,653.87,0.60365657]
["bitfinex-derivatives","BNBF0:USTF0",1732998943088,0.77643389,655.97,654.34,0.60315735]
["bitfinex-derivatives","BNBF0:USTF0",1732998984217,1.36166962,655.84,654.12,0.60543629]
["bitfinex-derivatives","BNBF0:USTF0",1732999015939,0.7573312,655.96,653.99,1.74677349]
["bitfinex-derivatives","BNBF0:USTF0",1732999066077,2.33415963,656.82,654.2,1.14369217]
["bitfinex-derivatives","BNBF0:USTF0",1732999096909,1.53001706,656.67,654.79,0.60031815]
["bitfinex-derivatives","BNBF0:USTF0",1732999131115,1.36588161,656.54,654.59,0.60391372]
["bitfinex-derivatives","BNBF0:USTF0",1732999191754,1.36588161,656.75,654.9,0.60329303]
["bitfinex-derivatives","BNBF0:USTF0",1732999233979,1.36588161,656.67,654.94,0.60261637]
["bitfinex-derivatives","BNBF0:USTF0",1732999255198,2.11494982,656.54,655.13,0.774238]
["bitfinex-derivatives","BNBF0:USTF0",1732999299347,1.36588161,656.71,655.19,0.60476295]
["bitfinex-derivatives","BNBF0:USTF0",1732999332467,2.1239298,656.1,655.01,0.75209793]
["bitfinex-derivatives","BNBF0:USTF0",1732999384310,1.36588161,656.35,654.95,0.60463167]
["bitfinex-derivatives","BNBF0:USTF0",1732999416225,1.36588161,656.65,654.31,0.76997919]
["bitfinex-derivatives","BNBF0:USTF0",1732999448252,1.36588161,656.26,654.95,0.60459394]
["bitfinex-derivatives","BNBF0:USTF0",1732999509600,1.36588161,656.54,655.05,1.13705856]
["bitfinex-derivatives","BNBF0:USTF0",1732999551336,0.76122038,656.84,654.89,0.60111315]
["bitfinex-derivatives","BNBF0:USTF0",1732999572249,0.7608034,657.2,654.98,0.87810442]
["bitfinex-derivatives","BNBF0:USTF0",1732999594869,1.36588161,656.99,655.53,0.59721217]
["bitfinex-derivatives","BNBF0:USTF0",1732999640810,1.36588161,657.46,655.58,0.60087425]
["bitfinex-derivatives","BNBF0:USTF0",1732999704759,0.76972533,657.53,655.46,1.13705856]
["bitfinex-derivatives","BNBF0:USTF0",1732999737280,1.36588161,657.38,655.55,0.59998331]
["bitfinex-derivatives","BNBF0:USTF0",1732999768102,1.36588161,657.17,655.47,0.77109069]
["bitfinex-derivatives","BNBF0:USTF0",1732999813624,1.36588161,657.43,655.98,0.59815695]
["bitfinex-derivatives","BNBF0:USTF0",1732999882083,1.36927267,657.26,656.16,0.75183763]
["bitfinex-derivatives","BNBF0:USTF0",1732999904198,2.14500287,657.33,655.95,0.59992996]
["bitfinex-derivatives","BNBF0:USTF0",1732999928818,1.36927267,657.27,655.92,0.59979625]
["bitfinex-derivatives","BNBF0:USTF0",1732999971044,2.32966531,657.83,655.9,0.77171087]
["bitfinex-derivatives","BNBF0:USTF0",1733000033083,2.12992901,657.64,655.97,0.60021177]
["bitfinex-derivatives","BNBF0:USTF0",1733000065899,1.369811,657.51,656.03,1.13497162]
["bitfinex-derivatives","BNBF0:USTF0",1733000098323,1.369811,657.66,656.21,0.59825158]
["bitfinex-derivatives","BNBF0:USTF0",1733000156468,1.369811,657.76,656.38,0.597291]
["bitfinex-derivatives","BNBF0:USTF0",1733000206403,1.369811,657.79,656.44,0.59830101]
["bitfinex-derivatives","BNBF0:USTF0",1733000231739,2.14026779,657.72,656.32,0.59859764]
["bitfinex-derivatives","BNBF0:USTF0",1733000255250,1.369811,658.03,656.32,0.8761646]
["bitfinex-derivatives","BNBF0:USTF0",1733000297568,1.369811,658.4,656.79,0.59347065]
["bitfinex-derivatives","BNBF0:USTF0",1733000344612,1.369811,658.13,656.82,0.59747272]
["bitfinex-derivatives","BNBF0:USTF0",1733000403259,1.369811,658.67,656.93,0.59439752]
["bitfinex-derivatives","BNBF0:USTF0",1733000425476,2.12498756,658.58,656.89,1.13497162]
["bitfinex-derivatives","BNBF0:USTF0",1733000481618,0.75893263,658.82,656.49,0.87188115]
["bitfinex-derivatives","BNBF0:USTF0",1733000538149,2.12906632,658.54,656.46,0.8743992]
["bitfinex-derivatives","BNBF0:USTF0",1733000560874,1.50548402,658.45,656.7,0.59529886]
["bitfinex-derivatives","BNBF0:USTF0",1733000586090,1.369811,658.07,656.69,0.5957907]
["bitfinex-derivatives","BNBF0:USTF0",1733000625324,0.77978147,657.9,656.2,0.59719888]
["bitfinex-derivatives","BNBF0:USTF0",1733000668358,1.369811,657.55,656.07,0.59714315]
["bitfinex-derivatives","BNBF0:USTF0",1733000727016,1.369811,658.53,656.31,0.59387203]
["bitfinex-derivatives","BNBF0:USTF0",1733000748927,1.369811,657.94,656.35,0.59498189]
["bitfinex-derivatives","BNBF0:USTF0",1733000803873,1.369811,657.98,656.28,0.59628475]
["bitfinex-derivatives","BNBF0:USTF0",1733000854207,0.7594629,658.36,656.64,0.59310827]
["bitfinex-derivatives","BNBF0:USTF0",1733000869809,1.35784376,658.27,656.71,0.59416646]
["bitfinex-derivatives","BNBF0:USTF0",1733000962392,1.35784376,657.44,656.26,0.75471794]
["bitfinex-derivatives","BNBF0:USTF0",1733000994312,1.35784376,657.71,656.3,0.59724659]
["bitfinex-derivatives","BNBF0:USTF0",1733001046444,1.35784376,657.86,656.41,0.59719034]
["bitfinex-derivatives","BNBF0:USTF0",1733001105704,0.75969369,658.16,656.33,0.59664641]
["bitfinex-derivatives","BNBF0:USTF0",1733001127723,1.35784376,657.62,656.48,0.59767293]
["bitfinex-derivatives","BNBF0:USTF0",1733001185555,1.35784376,658.15,656.6,0.59563793]
["bitfinex-derivatives","BNBF0:USTF0",1733001196266,1.35784376,658.03,656.66,0.59664246]
["bitfinex-derivatives","BNBF0:USTF0",1733001274225,1.35784376,658.02,656.69,0.59632413]
["bitfinex-derivatives","BNBF0:USTF0",1733001308353,2.1031704,658.27,656.82,0.59600386]
["bitfinex-derivatives","BNBF0:USTF0",1733001329562,1.35784376,658.43,656.96,0.59533127]
["bitfinex-derivatives","BNBF0:USTF0",1733001373305,1.35784376,658.06,656.84,0.59721862]
["bitfinex-derivatives","BNBF0:USTF0",1733001432149,1.35784376,658.68,656.99,0.59392272]
["bitfinex-derivatives","BNBF0:USTF0",1733001445361,1.36456124,658.52,656.81,0.76916718]
["bitfinex-derivatives","BNBF0:USTF0",1733001502190,1.36456124,658.56,656.82,0.59565364]
["bitfinex-derivatives","BNBF0:USTF0",1733001525200,0.74525523,658.5,657.03,0.59521122]
["bitfinex-derivatives","BNBF0:USTF0",1733001606666,0.74525523,658.5,656.81,0.76916718]
["bitfinex-derivatives","BNBF0:USTF0",1733001668713,1.36456124,658.12,656.81,0.76916718]
["bitfinex-derivatives","BNBF0:USTF0",1733001743368,0.74525523,658.5,656.81,0.76916718]
["bitfinex-derivatives","BNBF0:USTF0",1733001796998,1.36456124,658.38,656.87,0.5970446]
["bitfinex-derivatives","BNBF0:USTF0",1733001923092,1.53971641,657.97,656.28,0.59947398]
["bitfinex-derivatives","BNBF0:USTF0",1733001929600,1.36456124,657.93,656.26,0.75471794]
["bitfinex-derivatives","BNBF0:USTF0",1733001987243,0.75992461,657.96,656.3,0.60026951]
["bitfinex-derivatives","BNBF0:USTF0",1733002009759,1.36456124,657.58,656.28,0.59992796]
["bitfinex-derivatives","BNBF0:USTF0",1733002108338,0.76001702,657.88,656.26,0.75471794]
["bitfinex-derivatives","BNBF0:USTF0",1733002137657,1.36665265,657.59,656.26,0.75471794]
["bitfinex-derivatives","BNBF0:USTF0",1733002189305,1.53202492,658.13,656.29,0.59954602]
["bitfinex-derivatives","BNBF0:USTF0",1733002218527,1.36665265,658.39,656.35,0.59604117]
["bitfinex-derivatives","BNBF0:USTF0",1733002282675,0.76007479,657.83,656.26,0.75471794]
["bitfinex-derivatives","BNBF0:USTF0",1733002345514,1.50729072,657.64,655.52,0.60267599]
["bitfinex-derivatives","BNBF0:USTF0",1733002423484,0.76580253,656.99,655.76,0.76921464]
["bitfinex-derivatives","BNBF0:USTF0",1733002491736,0.76073395,657.26,655.77,0.60290047]
["bitfinex-derivatives","BNBF0:USTF0",1733002545878,1.36350444,657.33,655.81,0.6030385]
["bitfinex-derivatives","BNBF0:USTF0",1733002608625,1.36350444,657.0,655.89,0.60320381]
["bitfinex-derivatives","BNBF0:USTF0",1733002645152,1.36350444,657.45,655.8,0.60198461]
["bitfinex-derivatives","BNBF0:USTF0",1733002673472,1.36350444,657.34,655.81,0.60263081]
["bitfinex-derivatives","BNBF0:USTF0",1733002734613,1.36350444,657.35,655.76,0.76921464]
["bitfinex-derivatives","BNBF0:USTF0",1733002741816,1.36350444,657.26,655.88,0.60166954]
["bitfinex-derivatives","BNBF0:USTF0",1733002803660,1.36350444,657.18,655.89,0.60235577]
["bitfinex-derivatives","BNBF0:USTF0",1733002828988,0.7603175,657.62,655.88,0.6027032]
["bitfinex-derivatives","BNBF0:USTF0",1733002864726,1.36350444,657.76,655.87,0.60132571]
["bitfinex-derivatives","BNBF0:USTF0",1733002929270,1.36350444,658.05,656.47,0.59996725]
["bitfinex-derivatives","BNBF0:USTF0",1733002945973,0.7593937,658.42,656.55,0.60067576]
["bitfinex-derivatives","BNBF0:USTF0",1733002997705,1.5013936,658.7,656.93,0.59949658]
["bitfinex-derivatives","BNBF0:USTF0",1733003053943,1.36350444,658.54,656.39,1.132396]
["bitfinex-derivatives","BNBF0:USTF0",1733003060151,0.75886352,658.88,656.9,0.59919655]
["bitfinex-derivatives","BNBF0:USTF0",1733003125297,2.13844532,658.69,657.51,0.60044244]
["bitfinex-derivatives","BNBF0:USTF0",1733003151905,1.36350444,658.75,657.4,0.6015991]
["bitfinex-derivatives","BNBF0:USTF0",1733003187647,1.36350444,658.79,657.39,0.60117425]
["bitfinex-derivatives","BNBF0:USTF0",1733003238180,0.76148773,658.7,657.12,0.59971146]
["bitfinex-derivatives","BNBF0:USTF0",1733003294934,1.36350444,658.23,656.81,0.59849449]
["bitfinex-derivatives","BNBF0:USTF0",1733003317351,1.36350444,658.25,656.51,0.59972325]
["bitfinex-derivatives","BNBF0:USTF0",1733003372395,1.36350444,658.28,656.83,0.6008155]
["bitfinex-derivatives","BNBF0:USTF0",1733003379801,1.36350444,658.37,656.74,0.60074674]
["bitfinex-derivatives","BNBF0:USTF0",1733003442251,0.75873685,658.99,657.09,0.59569674]
["bitfinex-derivatives","BNBF0:USTF0",1733003470474,0.75897871,658.78,656.85,0.59624088]
["bitfinex-derivatives","BNBF0:USTF0",1733003507899,0.75841461,659.27,657.2,0.59506597]
["bitfinex-derivatives","BNBF0:USTF0",1733003555934,1.35976566,659.23,657.56,0.27914425]
["bitfinex-derivatives","BNBF0:USTF0",1733003614680,2.88975432,659.66,657.84,0.5973844]
["bitfinex-derivatives","BNBF0:USTF0",1733003636485,0.76199324,659.32,658.04,0.59743121]
["bitfinex-derivatives","BNBF0:USTF0",1733003691133,0.75797771,659.65,658.16,0.59788708]
["bitfinex-derivatives","BNBF0:USTF0",1733003698438,1.36257973,659.62,657.92,0.59791434]
["bitfinex-derivatives","BNBF0:USTF0",1733003734268,1.36257973,659.07,656.88,1.35734886]
["bitfinex-derivatives","BNBF0:USTF0",1733003800915,0.7583801,659.3,657.01,1.13112405]
["bitfinex-derivatives","BNBF0:USTF0",1733003826432,0.75856418,659.14,657.53,0.59851806]
["bitfinex-derivatives","BNBF0:USTF0",1733003876881,2.11571536,658.89,657.32,0.59938152]
["bitfinex-derivatives","BNBF0:USTF0",1733003932818,1.36678307,658.79,657.73,0.48642246]
["bitfinex-derivatives","BNBF0:USTF0",1733003958936,2.13522671,658.83,657.65,1.69447207]
["bitfinex-derivatives","BNBF0:USTF0",1733003974646,1.36678307,658.65,657.44,1.09490158]
["bitfinex-derivatives","BNBF0:USTF0",1733004016575,1.36678307,658.51,657.22,0.5996963]
["bitfinex-derivatives","BNBF0:USTF0",1733004054302,1.36678307,658.42,657.15,1.09521979]
["bitfinex-derivatives","BNBF0:USTF0",1733004115751,1.36678307,658.62,657.28,0.60831585]
["bitfinex-derivatives","BNBF0:USTF0",1733004137565,0.77450373,658.36,656.95,0.60853268]
["bitfinex-derivatives","BNBF0:USTF0",1733004186996,0.75949751,658.33,656.92,0.79142569]
["bitfinex-derivatives","BNBF0:USTF0",1733004239637,0.74377113,658.3,657.14,0.79130875]
["bitfinex-derivatives","BNBF0:USTF0",1733004267551,0.75823059,659.43,657.43,0.79081928]
["bitfinex-derivatives","BNBF0:USTF0",1733004283154,0.75884049,658.9,657.35,1.39887983]
["bitfinex-derivatives","BNBF0:USTF0",1733004324295,0.76339359,658.44,657.17,1.09512702]
["bitfinex-derivatives","BNBF0:USTF0",1733004362123,1.36834998,658.29,657.12,1.09520604]
["bitfinex-derivatives","BNBF0:USTF0",1733004427985,0.75888656,658.86,657.67,0.3040572]
["bitfinex-derivatives","BNBF0:USTF0",1733004446303,0.75899023,658.77,657.4,0.79078732]
["bitfinex-derivatives","BNBF0:USTF0",1733004512445,0.75962444,658.22,656.87,0.48703035]
["bitfinex-derivatives","BNBF0:USTF0",1733004554061,1.36834998,658.13,656.89,2.00198915]
["bitfinex-derivatives","BNBF0:USTF0",1733004581784,0.75984377,658.03,656.44,2.00117513]
["bitfinex-derivatives","BNBF0:USTF0",1733004618608,0.75924379,658.55,656.8,1.39988522]
["bitfinex-derivatives","BNBF0:USTF0",1733004640229,0.75950905,658.32,656.93,0.48692919]
["bitfinex-derivatives","BNBF0:USTF0",1733004676756,1.36834998,658.45,657.09,0.75686273]
["bitfinex-derivatives","BNBF0:USTF0",1733004743094,0.75893263,658.82,657.26,1.09496569]
["bitfinex-derivatives","BNBF0:USTF0",1733004762299,0.75907089,658.7,657.16,0.7639438]
["bitfinex-derivatives","BNBF0:USTF0",1733004829560,1.36229666,658.72,657.34,1.09476781]
["bitfinex-derivatives","BNBF0:USTF0",1733004832358,1.53243387,658.87,657.46,0.30410227]
["bitfinex-derivatives","BNBF0:USTF0",1733004901107,0.75843761,659.25,657.67,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1733004936529,1.5057288,658.9,657.22,0.75159891]
["bitfinex-derivatives","BNBF0:USTF0",1733004982269,1.35614194,658.5,656.74,1.09569137]
["bitfinex-derivatives","BNBF0:USTF0",1733005017195,2.14045215,658.3,656.95,0.79126259]
["bitfinex-derivatives","BNBF0:USTF0",1733005056925,1.36552504,658.04,656.8,1.40026348]
["bitfinex-derivatives","BNBF0:USTF0",1733005076133,1.36374878,657.79,656.62,1.40046797]
["bitfinex-derivatives","BNBF0:USTF0",1733005121268,1.36374878,657.77,656.42,1.40094623]
["bitfinex-derivatives","BNBF0:USTF0",1733005163704,1.36374878,657.74,656.68,0.79180418]
["bitfinex-derivatives","BNBF0:USTF0",1733005209046,1.36374878,657.47,656.4,1.4012278]
["bitfinex-derivatives","BNBF0:USTF0",1733005251368,1.36374878,657.54,656.25,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1733005300608,1.36374878,657.29,656.31,0.30468239]
["bitfinex-derivatives","BNBF0:USTF0",1733005336639,0.76039844,657.55,656.27,1.09679004]
["bitfinex-derivatives","BNBF0:USTF0",1733005380359,1.51513043,657.75,656.27,1.69660861]
["bitfinex-derivatives","BNBF0:USTF0",1733005401785,1.36374878,657.63,656.35,1.09661369]
["bitfinex-derivatives","BNBF0:USTF0",1733005446918,1.36374878,657.45,656.09,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1733005490164,0.76016723,657.75,656.19,0.74959453]
["bitfinex-derivatives","BNBF0:USTF0",1733005535991,0.76037532,657.57,656.18,2.00386764]
["bitfinex-derivatives","BNBF0:USTF0",1733005578328,2.12369649,657.94,656.38,1.69572132]
["bitfinex-derivatives","BNBF0:USTF0",1733005627382,1.36865918,657.87,656.62,1.69910833]
["bitfinex-derivatives","BNBF0:USTF0",1733005663614,1.51445349,658.11,656.31,1.69714218]
["bitfinex-derivatives","BNBF0:USTF0",1733005674024,1.51445349,658.11,656.35,1.69705224]
["bitfinex-derivatives","BNBF0:USTF0",1733005727964,2.13750533,657.27,656.38,0.79207741]
["bitfinex-derivatives","BNBF0:USTF0",1733005770695,0.74747048,657.46,655.79,0.75145391]
["bitfinex-derivatives","BNBF0:USTF0",1733005810037,1.36363266,657.5,656.23,0.79220645]
["bitfinex-derivatives","BNBF0:USTF0",1733005855472,0.76012101,657.79,656.46,0.3046473]
["bitfinex-derivatives","BNBF0:USTF0",1733005898296,0.76052567,657.44,655.66,0.79279659]
["bitfinex-derivatives","BNBF0:USTF0",1733005923011,1.51112276,657.23,655.72,0.79266089]
["bitfinex-derivatives","BNBF0:USTF0",1733005963037,1.36363266,657.19,655.82,0.30489369]
["bitfinex-derivatives","BNBF0:USTF0",1733005993568,0.76112768,656.92,655.55,0.79302852]
["bitfinex-derivatives","BNBF0:USTF0",1733006049901,0.76060665,657.37,655.09,1.1411644]
["bitfinex-derivatives","BNBF0:USTF0",1733006091533,1.51997259,656.96,655.58,0.30502677]
["bitfinex-derivatives","BNBF0:USTF0",1733006133166,1.52180544,656.7,654.93,1.40428751]
["bitfinex-derivatives","BNBF0:USTF0",1733006177497,1.36363266,656.37,655.02,1.40408369]
["bitfinex-derivatives","BNBF0:USTF0",1733006217531,1.36363266,656.23,655.06,0.30530344]
["bitfinex-derivatives","BNBF0:USTF0",1733006241651,1.36363266,656.49,655.0,1.40392023]
["bitfinex-derivatives","BNBF0:USTF0",1733006284583,1.52604633,657.08,655.51,1.40295101]
["bitfinex-derivatives","BNBF0:USTF0",1733006316012,0.76030594,657.63,655.98,1.40195576]
["bitfinex-derivatives","BNBF0:USTF0",1733006368052,1.36363266,657.23,655.91,2.00541092]
["bitfinex-derivatives","BNBF0:USTF0",1733006399379,1.36363266,657.19,656.06,0.30484854]
["bitfinex-derivatives","BNBF0:USTF0",1733006432492,2.12961229,657.26,655.93,2.00489693]
["bitfinex-derivatives","BNBF0:USTF0",1733006475519,1.36363266,657.43,655.99,0.0143416]
["bitfinex-derivatives","BNBF0:USTF0",1733006537275,1.36363266,657.66,656.21,0.01436796]
["bitfinex-derivatives","BNBF0:USTF0",1733006561095,2.13368533,657.84,656.6,1.40067861]
["bitfinex-derivatives","BNBF0:USTF0",1733006608714,1.36454135,657.96,656.79,0.7916116]
["bitfinex-derivatives","BNBF0:USTF0",1733006640939,1.36454135,658.01,656.76,1.40047699]
["bitfinex-derivatives","BNBF0:USTF0",1733006692570,1.36454135,658.37,656.71,0.60225729]
["bitfinex-derivatives","BNBF0:USTF0",1733006723684,1.36454135,658.21,656.79,2.00145066]
["bitfinex-derivatives","BNBF0:USTF0",1733006759910,1.36454135,657.84,656.52,1.14144877]
["bitfinex-derivatives","BNBF0:USTF0",1733006800941,1.36454135,657.66,656.73,1.40039617]
["bitfinex-derivatives","BNBF0:USTF0",1733006860893,1.36454135,657.54,656.59,0.79181169]
["bitfinex-derivatives","BNBF0:USTF0",1733006883213,2.14273395,657.62,656.4,1.40107758]
["bitfinex-derivatives","BNBF0:USTF0",1733006945260,1.52008253,657.49,655.68,0.78436709]
["bitfinex-derivatives","BNBF0:USTF0",1733006949167,2.14367434,657.05,655.88,1.40210774]
["bitfinex-derivatives","BNBF0:USTF0",1733007011812,0.77594588,656.88,656.0,0.304864]
["bitfinex-derivatives","BNBF0:USTF0",1733007043434,2.14337874,656.75,655.53,2.00611625]
["bitfinex-derivatives","BNBF0:USTF0",1733007077359,0.7613247,656.75,654.92,1.40440263]
["bitfinex-derivatives","BNBF0:USTF0",1733007130406,2.13198562,656.08,654.83,0.01461399]
["bitfinex-derivatives","BNBF0:USTF0",1733007182245,0.75419553,656.07,654.36,1.40528207]
["bitfinex-derivatives","BNBF0:USTF0",1733007207158,0.7621835,656.01,654.55,1.40504456]
["bitfinex-derivatives","BNBF0:USTF0",1733007267900,1.35021476,655.39,654.33,0.76376901]
["bitfinex-derivatives","BNBF0:USTF0",1733007271093,1.35021476,655.46,654.48,0.30555902]
["bitfinex-derivatives","BNBF0:USTF0",1733007312827,0.76200926,656.16,654.38,0.60302624]
["bitfinex-derivatives","BNBF0:USTF0",1733007365560,1.51580522,656.23,654.8,0.0154736]
["bitfinex-derivatives","BNBF0:USTF0",1733007399297,1.35021476,656.1,654.93,0.30528839]
["bitfinex-derivatives","BNBF0:USTF0",1733007449737,1.35021476,655.93,654.61,1.40475633]
["bitfinex-derivatives","BNBF0:USTF0",1733007504176,1.36023152,656.41,654.92,0.01550593]
["bitfinex-derivatives","BNBF0:USTF0",1733007526089,2.11191764,656.3,655.02,1.403828]
["bitfinex-derivatives","BNBF0:USTF0",1733007548115,1.36023152,656.76,655.34,1.40322328]
["bitfinex-derivatives","BNBF0:USTF0",1733007590443,1.36023152,656.43,655.52,1.40295866]
["bitfinex-derivatives","BNBF0:USTF0",1733007632387,1.36023152,656.64,655.44,2.00696845]
["bitfinex-derivatives","BNBF0:USTF0",1733007694542,0.76152182,656.58,655.15,0.76945563]
["bitfinex-derivatives","BNBF0:USTF0",1733007715858,0.76074553,657.25,655.25,2.00575645]
["bitfinex-derivatives","BNBF0:USTF0",1733007769687,0.76034063,657.6,656.26,0.30473176]
["bitfinex-derivatives","BNBF0:USTF0",1733007822427,1.36023152,657.8,656.53,1.40064054]
["bitfinex-derivatives","BNBF0:USTF0",1733007843833,0.76016723,657.75,655.95,2.0029252]
["bitfinex-derivatives","BNBF0:USTF0",1733007866845,1.52678332,657.59,656.36,1.40108456]
["bitfinex-derivatives","BNBF0:USTF0",1733007913387,0.76512041,657.37,656.02,1.13287614]
["bitfinex-derivatives","BNBF0:USTF0",1733007975024,1.36796642,657.7,656.47,1.40084619]
["bitfinex-derivatives","BNBF0:USTF0",1733008037368,2.11918225,657.94,656.88,0.30448415]
["bitfinex-derivatives","BNBF0:USTF0",1733008059982,2.12825859,657.94,656.67,1.40040042]
["bitfinex-derivatives","BNBF0:USTF0",1733008111102,1.36796637,658.11,657.06,0.75655641]
["bitfinex-derivatives","BNBF0:USTF0",1733008163857,0.75949751,658.33,657.02,0.79114048]
["bitfinex-derivatives","BNBF0:USTF0",1733008196376,2.12764851,658.17,657.01,0.30436372]
["bitfinex-derivatives","BNBF0:USTF0",1733008230097,0.75984377,658.03,656.44,0.7530396]
["bitfinex-derivatives","BNBF0:USTF0",1733008254318,0.76015567,657.76,656.56,1.40144338]
["bitfinex-derivatives","BNBF0:USTF0",1733008297047,0.76016723,657.75,656.42,1.40095274]
["bitfinex-derivatives","BNBF0:USTF0",1733008361793,0.75990151,657.98,656.82,0.3045699]
["bitfinex-derivatives","BNBF0:USTF0",1733008405119,1.51108686,657.51,655.84,0.79275045]
["bitfinex-derivatives","BNBF0:USTF0",1733008427739,1.51108686,657.51,656.17,1.40223442]
["bitfinex-derivatives","BNBF0:USTF0",1733008489886,1.3654379,657.61,656.01,0.79247844]
["bitfinex-derivatives","BNBF0:USTF0",1733008521704,1.3654379,657.05,655.88,1.40226311]
["bitfinex-derivatives","BNBF0:USTF0",1733008554226,1.3654379,657.93,656.17,1.40155125]
["bitfinex-derivatives","BNBF0:USTF0",1733008577250,2.14475787,657.68,656.14,0.74590502]
["bitfinex-derivatives","BNBF0:USTF0",1733008621885,0.76013256,657.78,656.41,0.75225125]
["bitfinex-derivatives","BNBF0:USTF0",1733008685633,0.76034063,657.6,656.6,0.30461599]
["bitfinex-derivatives","BNBF0:USTF0",1733008708652,0.76037532,657.57,656.39,1.40119052]
["bitfinex-derivatives","BNBF0:USTF0",1733008754484,0.76004013,657.86,656.62,1.40061819]
["bitfinex-derivatives","BNBF0:USTF0",1733008777701,0.76015567,657.76,656.51,0.30462354]
["bitfinex-derivatives","BNBF0:USTF0",1733008853767,0.76058351,657.39,656.12,1.40205148]
["bitfinex-derivatives","BNBF0:USTF0",1733008887285,1.36437792,657.43,656.15,0.30477755]
["bitfinex-derivatives","BNBF0:USTF0",1733008921316,1.36437792,657.08,655.99,1.40217827]
["bitfinex-derivatives","BNBF0:USTF0",1733008951637,0.76097709,657.05,655.79,0.79273522]
["bitfinex-derivatives","BNBF0:USTF0",1733009017290,0.76142905,656.66,655.57,0.30511254]
["bitfinex-derivatives","BNBF0:USTF0",1733009041294,0.76180028,656.34,655.1,1.40399415]
["bitfinex-derivatives","BNBF0:USTF0",1733009082137,1.52305614,656.01,654.73,1.4050171]
["bitfinex-derivatives","BNBF0:USTF0",1733009104849,1.36290524,655.87,654.82,1.09943041]
["bitfinex-derivatives","BNBF0:USTF0",1733009146079,0.76241594,655.81,653.85,0.76486891]
["bitfinex-derivatives","BNBF0:USTF0",1733009209821,0.7620441,656.13,654.32,2.00816023]
["bitfinex-derivatives","BNBF0:USTF0",1733009248650,0.76236944,655.85,654.78,0.3054655]
["bitfinex-derivatives","BNBF0:USTF0",1733009279373,0.76270669,655.56,654.39,0.74889169]
["bitfinex-derivatives","BNBF0:USTF0",1733009343421,0.76293945,655.36,654.28,0.79473094]
["bitfinex-derivatives","BNBF0:USTF0",1733009368331,0.76293945,655.36,654.22,0.79482537]
["bitfinex-derivatives","BNBF0:USTF0",1733009410069,1.5386777,655.68,654.18,2.01111661]
["bitfinex-derivatives","BNBF0:USTF0",1733009433980,0.76262526,655.63,654.4,1.40561106]
["bitfinex-derivatives","BNBF0:USTF0",1733009473398,1.53700042,655.55,654.14,2.02786944]
["bitfinex-derivatives","BNBF0:USTF0",1733009535938,1.36290524,656.11,654.68,0.79412071]
["bitfinex-derivatives","BNBF0:USTF0",1733009549348,1.36290524,656.33,654.16,1.13861102]
["bitfinex-derivatives","BNBF0:USTF0",1733009600282,2.11757486,655.56,654.32,1.40559017]
["bitfinex-derivatives","BNBF0:USTF0",1733009654118,0.76117403,656.88,655.33,0.01784745]
["bitfinex-derivatives","BNBF0:USTF0",1733009706061,0.76185832,656.29,654.99,0.79384374]
["bitfinex-derivatives","BNBF0:USTF0",1733009729381,1.36290524,655.8,655.0,0.30532857]
["bitfinex-derivatives","BNBF0:USTF0",1733009754196,0.76171904,656.41,655.35,0.30517432]
["bitfinex-derivatives","BNBF0:USTF0",1733009795529,1.36290524,656.61,655.57,0.3050357]
["bitfinex-derivatives","BNBF0:USTF0",1733009858774,0.76126674,656.8,655.45,1.402983]
["bitfinex-derivatives","BNBF0:USTF0",1733009873288,1.36290524,656.7,654.62,1.13861102]
["bitfinex-derivatives","BNBF0:USTF0",1733009924524,0.74754784,656.54,655.42,1.40341483]
["bitfinex-derivatives","BNBF0:USTF0",1733009979258,1.5188961,656.9,655.45,0.01749549]
["bitfinex-derivatives","BNBF0:USTF0",1733010029082,0.76106975,656.97,655.92,0.3049315]
["bitfinex-derivatives","BNBF0:USTF0",1733010051904,2.14142584,656.95,655.61,2.00388885]
["bitfinex-derivatives","BNBF0:USTF0",1733010097737,0.75434249,657.23,656.03,0.79255808]
["bitfinex-derivatives","BNBF0:USTF0",1733010117761,1.52951869,657.51,656.08,0.79248835]
["bitfinex-derivatives","BNBF0:USTF0",1733010162095,0.76087287,657.14,655.76,0.74739661]
["bitfinex-derivatives","BNBF0:USTF0",1733010221253,1.36290524,656.62,655.01,2.00528307]
["bitfinex-derivatives","BNBF0:USTF0",1733010244670,1.36290524,656.38,655.06,0.91556185]
["bitfinex-derivatives","BNBF0:USTF0",1733010301314,1.36290524,656.75,655.48,0.30505051]
["bitfinex-derivatives","BNBF0:USTF0",1733010310823,0.76058351,657.39,655.57,0.79306656]
["bitfinex-derivatives","BNBF0:USTF0",1733010385674,1.36290524,656.66,654.59,0.30552783]
["bitfinex-derivatives","BNBF0:USTF0",1733010415326,2.11681899,656.07,654.13,0.79485498]
["bitfinex-derivatives","BNBF0:USTF0",1733010436615,1.36290524,655.91,653.61,2.00768652]
["bitfinex-derivatives","BNBF0:USTF0",1733010484849,1.36290524,655.2,653.97,2.01042407]
["bitfinex-derivatives","BNBF0:USTF0",1733010544796,1.36023842,655.71,654.42,1.40518596]
["bitfinex-derivatives","BNBF0:USTF0",1733010566910,2.1184566,655.46,654.45,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1733010621441,1.36023842,655.76,654.58,0.30547662]
["bitfinex-derivatives","BNBF0:USTF0",1733010630558,0.76247407,655.76,654.42,0.79433867]
["bitfinex-derivatives","BNBF0:USTF0",1733010705512,2.13381828,655.84,654.64,0.79405276]
["bitfinex-derivatives","BNBF0:USTF0",1733010736031,0.76249733,655.74,654.42,0.79433237]
["bitfinex-derivatives","BNBF0:USTF0",1733010758150,1.36023842,655.7,654.54,0.30543498]
["bitfinex-derivatives","BNBF0:USTF0",1733010804778,1.36023842,655.5,654.46,0.90965903]
["bitfinex-derivatives","BNBF0:USTF0",1733010863604,1.36023842,655.48,654.22,0.30567477]
["bitfinex-derivatives","BNBF0:USTF0",1733010889227,0.74496699,655.55,654.38,0.7944456]
["bitfinex-derivatives","BNBF0:USTF0",1733010925449,1.36023842,655.76,654.11,0.75591803]
["bitfinex-derivatives","BNBF0:USTF0",1733010947165,0.76313741,655.19,653.72,0.01796731]
["bitfinex-derivatives","BNBF0:USTF0",1733011023524,1.36023842,655.15,654.16,0.3057411]
["bitfinex-derivatives","BNBF0:USTF0",1733011052441,0.76227646,655.93,654.1,0.752071]
["bitfinex-derivatives","BNBF0:USTF0",1733011074068,0.76310246,655.22,653.92,1.40075466]
["bitfinex-derivatives","BNBF0:USTF0",1733011102593,0.76324225,655.1,654.06,0.79498139]
["bitfinex-derivatives","BNBF0:USTF0",1733011102794,0.76324225,655.1,654.02,0.75042516]
["bitfinex-derivatives","BNBF0:USTF0",1733011102994,0.76324225,655.1,654.03,0.794925]
["bitfinex-derivatives","BNBF0:USTF0",1733011103189,0.76324225,655.1,654.04,0.794925]
["bitfinex-derivatives","BNBF0:USTF0",1733011103388,0.76324225,655.1,654.05,0.794925]
["bitfinex-derivatives","BNBF0:USTF0",1733011103696,0.76324225,655.1,654.06,0.794925]
["bitfinex-derivatives","BNBF0:USTF0",1733011103890,0.76324225,655.1,654.07,0.794925]
["bitfinex-derivatives","BNBF0:USTF0",1733011104096,0.76324225,655.1,654.08,0.794925]
["bitfinex-derivatives","BNBF0:USTF0",1733011104294,0.76324225,655.1,654.09,0.30574038]
["bitfinex-derivatives","BNBF0:USTF0",1733011104490,0.76324225,655.1,654.1,0.30574038]
["bitfinex-derivatives","BNBF0:USTF0",1733011104690,0.76324225,655.1,654.11,0.30574038]
["bitfinex-derivatives","BNBF0:USTF0",1733011104889,0.76324225,655.1,654.12,0.30574038]
["bitfinex-derivatives","BNBF0:USTF0",1733011105093,0.76324225,655.1,654.13,0.30574038]
["bitfinex-derivatives","BNBF0:USTF0",1733011105293,0.76324225,655.1,653.48,1.13915092]
["bitfinex-derivatives","BNBF0:USTF0",1733011105294,0.76324225,655.1,654.14,0.30574038]
["bitfinex-derivatives","BNBF0:USTF0",1733011105494,0.76324225,655.1,654.15,0.30574038]
["bitfinex-derivatives","BNBF0:USTF0",1733011105693,0.76324225,655.1,654.16,0.30574038]
["bitfinex-derivatives","BNBF0:USTF0",1733011105998,0.76324225,655.1,653.85,0.76656366]
["bitfinex-derivatives","BNBF0:USTF0",1733011106291,0.76324225,655.1,653.86,1.40025529]
["bitfinex-derivatives","BNBF0:USTF0",1733011106491,0.76324225,655.1,653.87,1.40025529]
["bitfinex-derivatives","BNBF0:USTF0",1733011106795,0.76324225,655.1,653.88,1.40025529]
["bitfinex-derivatives","BNBF0:USTF0",1733011107100,0.76324225,655.1,653.89,1.40025529]
["bitfinex-derivatives","BNBF0:USTF0",1733011107288,0.76324225,655.1,653.9,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011107493,0.76324225,655.1,653.91,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011107690,0.76324225,655.1,653.92,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011107890,0.76324225,655.1,653.93,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011108094,0.76324225,655.1,653.94,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011108292,1.3615077,654.98,653.95,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011108595,1.3615077,654.9,653.96,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011108796,1.3615077,654.9,653.97,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011108998,0.75498808,654.9,653.98,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011109193,1.3615077,654.92,653.99,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011109396,1.3615077,654.92,654.0,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011109598,1.3615077,654.98,654.01,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011109792,1.3615077,654.98,654.02,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011109995,1.3615077,654.98,654.03,0.79492278]
["bitfinex-derivatives","BNBF0:USTF0",1733011110195,1.3615077,654.98,653.53,1.13915092]
["bitfinex-derivatives","BNBF0:USTF0",1733011110497,1.3615077,654.97,653.87,0.01806763]
["bitfinex-derivatives","BNBF0:USTF0",1733011110695,1.3615077,654.97,653.88,1.4003109]
["bitfinex-derivatives","BNBF0:USTF0",1733011110898,1.3615077,654.97,653.89,1.4003109]
["bitfinex-derivatives","BNBF0:USTF0",1733011111097,1.3615077,654.97,653.9,1.4003109]
["bitfinex-derivatives","BNBF0:USTF0",1733011111299,1.3615077,654.97,653.91,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011111598,1.3615077,654.97,653.87,0.76512971]
["bitfinex-derivatives","BNBF0:USTF0",1733011111599,1.3615077,654.97,653.92,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011111799,1.3615077,654.97,653.93,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011111999,1.3615077,654.97,653.87,0.74706208]
["bitfinex-derivatives","BNBF0:USTF0",1733011112000,1.3615077,654.97,653.94,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011112201,1.3615077,654.97,653.95,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011112401,1.3615077,654.98,653.96,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011112601,1.3615077,654.98,653.97,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011112901,1.3615077,654.97,653.98,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011113104,1.3615077,654.96,653.99,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011113304,1.3615077,654.97,654.0,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011113500,1.3615077,654.98,654.0,0.79495282]
["bitfinex-derivatives","BNBF0:USTF0",1733011113797,1.3615077,654.97,654.01,0.79496709]
["bitfinex-derivatives","BNBF0:USTF0",1733011114002,1.3615077,654.97,654.02,0.79496709]
["bitfinex-derivatives","BNBF0:USTF0",1733011114201,1.3615077,654.97,654.03,0.79496709]
["bitfinex-derivatives","BNBF0:USTF0",1733011114403,1.3615077,654.96,654.04,0.79496709]
["bitfinex-derivatives","BNBF0:USTF0",1733011114597,0.76324225,655.1,654.05,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1733011114801,0.76324225,655.1,654.06,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1733011115002,0.76324225,655.1,654.07,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1733011115203,0.76324225,655.1,654.08,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1733011115401,0.76324225,655.1,654.09,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1733011115603,0.76324225,655.1,654.1,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1733011115802,0.76324225,655.1,654.11,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1733011116101,0.76324225,655.1,654.12,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1733011116401,0.76324225,655.1,654.13,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1733011116602,0.76324225,655.1,653.82,0.78331133]
["bitfinex-derivatives","BNBF0:USTF0",1733011116797,0.76324225,655.1,653.83,1.40035727]
["bitfinex-derivatives","BNBF0:USTF0",1733011117101,0.76324225,655.1,653.84,1.40035727]
["bitfinex-derivatives","BNBF0:USTF0",1733011117307,0.76324225,655.1,653.85,1.40035727]
["bitfinex-derivatives","BNBF0:USTF0",1733011117502,0.76324225,655.1,653.86,1.40035727]
["bitfinex-derivatives","BNBF0:USTF0",1733011117704,0.76324225,655.1,653.87,1.40035727]
["bitfinex-derivatives","BNBF0:USTF0",1733011117898,0.76324225,655.1,653.88,1.40035727]
["bitfinex-derivatives","BNBF0:USTF0",1733011118095,0.76324225,655.1,653.89,1.40035727]
["bitfinex-derivatives","BNBF0:USTF0",1733011118299,0.76324225,655.1,653.9,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011118500,0.76324225,655.1,653.91,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011118701,0.76324225,655.1,653.92,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011118901,0.76324225,655.1,653.93,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011119095,0.76324225,655.1,653.81,0.77528724]
["bitfinex-derivatives","BNBF0:USTF0",1733011119096,0.76324225,655.1,653.94,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011119297,2.12474995,655.1,653.95,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011119498,1.3615077,655.07,653.96,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011119701,1.3615077,655.07,653.97,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011119896,1.3615077,655.07,653.98,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011120103,1.3615077,655.06,653.99,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011120304,0.76324225,655.1,654.0,0.79495988]
["bitfinex-derivatives","BNBF0:USTF0",1733011120505,0.76324225,655.1,653.82,0.76562391]
["bitfinex-derivatives","BNBF0:USTF0",1733011120506,0.76324225,655.1,653.78,0.02036495]
["bitfinex-derivatives","BNBF0:USTF0",1733011120700,0.76324225,655.1,653.79,1.40040794]
["bitfinex-derivatives","BNBF0:USTF0",1733011120904,0.76324225,655.1,653.8,1.40040794]
["bitfinex-derivatives","BNBF0:USTF0",1733011121105,2.12474995,655.1,653.81,1.40040794]
["bitfinex-derivatives","BNBF0:USTF0",1733011121405,2.12474995,655.1,653.82,1.40040794]
["bitfinex-derivatives","BNBF0:USTF0",1733011121607,2.12474995,655.1,653.83,1.40040794]
["bitfinex-derivatives","BNBF0:USTF0",1733011121804,2.12474995,655.1,653.84,1.40040794]
["bitfinex-derivatives","BNBF0:USTF0",1733011122004,2.12474995,655.1,653.85,1.40040794]
["bitfinex-derivatives","BNBF0:USTF0",1733011122299,2.12474995,655.1,653.79,0.74628456]
["bitfinex-derivatives","BNBF0:USTF0",1733011122300,2.12474995,655.1,653.86,1.40040794]
["bitfinex-derivatives","BNBF0:USTF0",1733011122505,0.76324225,655.1,653.87,1.40040794]
["bitfinex-derivatives","BNBF0:USTF0",1733011122704,0.76324225,655.1,653.88,0.79500021]
["bitfinex-derivatives","BNBF0:USTF0",1733011123002,0.76324225,655.1,653.89,0.79500021]
["bitfinex-derivatives","BNBF0:USTF0",1733011123307,0.76324225,655.1,653.9,0.79500021]
["bitfinex-derivatives","BNBF0:USTF0",1733011123501,0.76324225,655.1,653.91,0.79500021]
["bitfinex-derivatives","BNBF0:USTF0",1733011123698,0.76324225,655.1,653.66,0.77374479]
["bitfinex-derivatives","BNBF0:USTF0",1733011123897,0.76324225,655.1,653.67,1.40045133]
["bitfinex-derivatives","BNBF0:USTF0",1733011124100,0.76324225,655.1,653.66,0.020363]
["bitfinex-derivatives","BNBF0:USTF0",1733011124101,0.76324225,655.1,653.68,1.40045133]
["bitfinex-derivatives","BNBF0:USTF0",1733011124302,0.76324225,655.1,653.69,1.40045133]
["bitfinex-derivatives","BNBF0:USTF0",1733011124499,0.76324225,655.1,653.7,1.40045133]
["bitfinex-derivatives","BNBF0:USTF0",1733011124704,0.76324225,655.1,653.69,0.78207778]
["bitfinex-derivatives","BNBF0:USTF0",1733011124705,0.76324225,655.1,653.71,1.40045133]
["bitfinex-derivatives","BNBF0:USTF0",1733011124909,0.76324225,655.1,653.72,1.40045133]
["bitfinex-derivatives","BNBF0:USTF0",1733011125105,0.76324225,655.1,653.73,1.40045133]
["bitfinex-derivatives","BNBF0:USTF0",1733011125399,0.76324225,655.1,653.74,1.40045133]
["bitfinex-derivatives","BNBF0:USTF0",1733011125606,0.76324225,655.1,653.65,0.77965885]
["bitfinex-derivatives","BNBF0:USTF0",1733011125607,0.76324225,655.1,653.75,0.91119799]
["bitfinex-derivatives","BNBF0:USTF0",1733011125800,0.76324225,655.1,653.76,1.40045086]
["bitfinex-derivatives","BNBF0:USTF0",1733011125999,0.76324225,655.1,653.77,1.40045086]
["bitfinex-derivatives","BNBF0:USTF0",1733011126199,0.76324225,655.1,653.78,1.40045086]
["bitfinex-derivatives","BNBF0:USTF0",1733011126402,0.76324225,655.1,653.79,1.40045086]
["bitfinex-derivatives","BNBF0:USTF0",1733011126601,0.76324225,655.1,653.8,1.40045086]
["bitfinex-derivatives","BNBF0:USTF0",1733011126908,0.76324225,655.1,653.81,1.40045086]
["bitfinex-derivatives","BNBF0:USTF0",1733011127108,0.76324225,655.1,653.82,1.40045086]
["bitfinex-derivatives","BNBF0:USTF0",1733011127307,0.76324225,655.1,653.83,1.40042161]
["bitfinex-derivatives","BNBF0:USTF0",1733011127507,0.76324225,655.1,653.33,1.13915092]
["bitfinex-derivatives","BNBF0:USTF0",1733011127508,0.76324225,655.1,653.84,1.40042161]
["bitfinex-derivatives","BNBF0:USTF0",1733011127708,0.76324225,655.1,653.85,1.40042161]
["bitfinex-derivatives","BNBF0:USTF0",1733011127904,0.76324225,655.1,653.86,1.40042161]
["bitfinex-derivatives","BNBF0:USTF0",1733011128105,0.76324225,655.1,653.87,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011128304,0.76324225,655.1,653.88,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011128506,0.76324225,655.1,653.89,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011128707,0.76324225,655.1,653.9,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011128908,0.76324225,655.1,653.91,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011129104,0.76324225,655.1,653.92,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011129410,0.76324225,655.1,653.93,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011129610,0.76324225,655.1,653.94,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011129810,0.76324225,655.1,653.95,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011130010,0.76324225,655.1,653.9,0.77013989]
["bitfinex-derivatives","BNBF0:USTF0",1733011130011,0.76324225,655.1,653.96,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011130210,0.76324225,655.1,653.7,0.02034348]
["bitfinex-derivatives","BNBF0:USTF0",1733011130211,0.76324225,655.1,653.97,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011130410,0.76324225,655.1,653.98,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011130712,0.76324225,655.1,653.99,0.79500666]
["bitfinex-derivatives","BNBF0:USTF0",1733011130907,0.76324225,655.1,654.0,0.30577179]
["bitfinex-derivatives","BNBF0:USTF0",1733011131113,0.76324225,655.1,654.01,0.30577179]
["bitfinex-derivatives","BNBF0:USTF0",1733011131312,0.76324225,655.1,653.9,0.76906961]
["bitfinex-derivatives","BNBF0:USTF0",1733011131313,0.76324225,655.1,654.02,0.30577179]
["bitfinex-derivatives","BNBF0:USTF0",1733011131507,0.76324225,655.1,654.03,0.30577179]
["bitfinex-derivatives","BNBF0:USTF0",1733011131711,0.76324225,655.1,654.04,0.30577179]
["bitfinex-derivatives","BNBF0:USTF0",1733011131908,1.3615077,654.94,654.05,0.30577179]
["bitfinex-derivatives","BNBF0:USTF0",1733011132114,1.3615077,654.94,654.06,0.30577179]
["bitfinex-derivatives","BNBF0:USTF0",1733011132414,1.3615077,654.94,654.07,0.30577179]
["bitfinex-derivatives","BNBF0:USTF0",1733011132613,0.76324225,655.1,653.9,0.76394758]
["bitfinex-derivatives","BNBF0:USTF0",1733011132614,1.3615077,654.91,653.9,0.76394758]
["bitfinex-derivatives","BNBF0:USTF0",1733011132814,2.12239735,654.91,653.91,0.79503427]
["bitfinex-derivatives","BNBF0:USTF0",1733011133013,2.12239735,654.91,653.92,0.79503427]
["bitfinex-derivatives","BNBF0:USTF0",1733011133313,0.76088965,654.91,653.93,0.79503427]
["bitfinex-derivatives","BNBF0:USTF0",1733011133511,1.3615077,654.92,653.94,0.79503427]
["bitfinex-derivatives","BNBF0:USTF0",1733011133710,1.3615077,654.92,653.95,0.79503427]
["bitfinex-derivatives","BNBF0:USTF0",1733011133906,1.3615077,654.92,653.96,0.79503427]
["bitfinex-derivatives","BNBF0:USTF0",1733011134114,1.3615077,654.92,653.97,0.79503427]
["bitfinex-derivatives","BNBF0:USTF0",1733011134414,1.3615077,654.92,653.98,0.79502463]
["bitfinex-derivatives","BNBF0:USTF0",1733011134615,1.3615077,654.92,653.99,0.79502463]
["bitfinex-derivatives","BNBF0:USTF0",1733011134815,1.3615077,654.92,654.0,0.79502463]
["bitfinex-derivatives","BNBF0:USTF0",1733011135014,1.3615077,654.92,654.01,0.3057787]
["bitfinex-derivatives","BNBF0:USTF0",1733011135208,1.3615077,654.92,654.02,0.3057787]
["bitfinex-derivatives","BNBF0:USTF0",1733011135408,1.3615077,654.93,654.03,0.3057787]
["bitfinex-derivatives","BNBF0:USTF0",1733011135610,1.3615077,654.92,654.04,0.3057787]
["bitfinex-derivatives","BNBF0:USTF0",1733011135810,1.3615077,654.92,653.8,0.02031095]
["bitfinex-derivatives","BNBF0:USTF0",1733011135811,1.3615077,654.9,654.05,0.3057787]
["bitfinex-derivatives","BNBF0:USTF0",1733011136011,2.1154531,654.9,654.06,0.3057787]
["bitfinex-derivatives","BNBF0:USTF0",1733011136212,2.1154531,654.9,654.07,0.3057787]
["bitfinex-derivatives","BNBF0:USTF0",1733011136409,1.3615077,654.89,654.08,0.3057787]
["bitfinex-derivatives","BNBF0:USTF0",1733011136611,1.3615077,654.89,653.8,0.02031095]
["bitfinex-derivatives","BNBF0:USTF0",1733011136806,1.3615077,654.89,653.81,1.420557]
["bitfinex-derivatives","BNBF0:USTF0",1733011136807,0.76801069,654.89,653.81,1.420557]
["bitfinex-derivatives","BNBF0:USTF0",1733011137012,1.3615077,654.9,653.82,1.40024605]
["bitfinex-derivatives","BNBF0:USTF0",1733011137215,1.3615077,654.89,653.83,1.40024605]
["bitfinex-derivatives","BNBF0:USTF0",1733011137414,1.3615077,654.89,653.81,0.02031095]
["bitfinex-derivatives","BNBF0:USTF0",1733011137415,1.3615077,654.89,653.84,1.40024605]
["bitfinex-derivatives","BNBF0:USTF0",1733011137615,1.3615077,654.88,653.85,1.40024605]
["bitfinex-derivatives","BNBF0:USTF0",1733011137916,1.3615077,654.88,653.86,1.40022752]
["bitfinex-derivatives","BNBF0:USTF0",1733011138116,2.14366012,654.89,653.87,0.79501051]
["bitfinex-derivatives","BNBF0:USTF0",1733011138315,2.14366012,654.89,653.55,0.74997042]
["bitfinex-derivatives","BNBF0:USTF0",1733011138316,0.78215242,654.89,653.88,0.79501051]
["bitfinex-derivatives","BNBF0:USTF0",1733011138511,1.3615077,655.05,653.89,1.40017418]
["bitfinex-derivatives","BNBF0:USTF0",1733011138712,1.3615077,655.07,653.9,0.79501051]
["bitfinex-derivatives","BNBF0:USTF0",1733011139012,0.76324225,655.1,653.91,1.40017418]
["bitfinex-derivatives","BNBF0:USTF0",1733011139013,1.3615077,655.06,653.91,1.40017418]
["bitfinex-derivatives","BNBF0:USTF0",1733011139208,1.3615077,655.07,653.92,1.40017418]
["bitfinex-derivatives","BNBF0:USTF0",1733011139412,1.3615077,655.09,653.93,1.40017418]
["bitfinex-derivatives","BNBF0:USTF0",1733011139614,1.3615077,655.09,653.94,1.40017418]
["bitfinex-derivatives","BNBF0:USTF0",1733011139813,1.3615077,655.09,653.95,1.40017418]
["bitfinex-derivatives","BNBF0:USTF0",1733011140013,1.3615077,655.09,653.96,1.40017418]
["bitfinex-derivatives","BNBF0:USTF0",1733011140213,1.3615077,655.09,653.97,1.40017418]
["bitfinex-derivatives","BNBF0:USTF0",1733011140514,1.3615077,655.09,653.98,0.79501051]
["bitfinex-derivatives","BNBF0:USTF0",1733011140708,1.3615077,655.09,653.99,0.30577327]
["bitfinex-derivatives","BNBF0:USTF0",1733011140909,1.3615077,655.09,654.0,0.79487674]
["bitfinex-derivatives","BNBF0:USTF0",1733011141111,1.3615077,655.09,654.01,0.79487674]
["bitfinex-derivatives","BNBF0:USTF0",1733011141314,1.3615077,655.08,654.02,0.79487674]
["bitfinex-derivatives","BNBF0:USTF0",1733011141515,1.3615077,655.07,654.03,0.79487674]
["bitfinex-derivatives","BNBF0:USTF0",1733011141711,1.3615077,655.08,654.04,0.79487674]
["bitfinex-derivatives","BNBF0:USTF0",1733011141919,1.3615077,655.07,654.05,0.79487674]
["bitfinex-derivatives","BNBF0:USTF0",1733011142212,1.3615077,655.08,654.06,0.79487674]
["bitfinex-derivatives","BNBF0:USTF0",1733011142417,1.3615077,655.07,654.07,0.79487674]
["bitfinex-derivatives","BNBF0:USTF0",1733011142613,0.76324225,655.1,653.29,0.78239286]
["bitfinex-derivatives","BNBF0:USTF0",1733011142614,1.3615077,655.06,654.08,0.79487674]
["bitfinex-derivatives","BNBF0:USTF0",1733011142815,1.3615077,655.06,654.09,0.30572182]
["bitfinex-derivatives","BNBF0:USTF0",1733011143012,1.3615077,655.06,654.1,0.30572182]
["bitfinex-derivatives","BNBF0:USTF0",1733011143211,1.3615077,655.07,654.11,0.30572182]
["bitfinex-derivatives","BNBF0:USTF0",1733011143417,0.76324225,655.1,654.12,0.30572182]
["bitfinex-derivatives","BNBF0:USTF0",1733011143614,1.3615077,655.08,653.92,0.78232839]
["bitfinex-derivatives","BNBF0:USTF0",1733011143819,1.3615077,655.09,653.93,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011144018,1.3615077,655.08,653.94,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011144214,2.12474995,655.1,653.95,0.3057426]
["bitfinex-derivatives","BNBF0:USTF0",1733011144419,2.12474995,655.1,653.96,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011144616,2.12474995,655.1,653.97,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011144919,1.3615077,655.09,653.98,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011145119,1.3615077,655.09,653.99,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011145318,0.76324225,655.1,654.0,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011145615,0.76324225,655.1,654.01,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011145811,0.76324225,655.1,654.02,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011146010,0.76324225,655.1,653.87,0.02036519]
["bitfinex-derivatives","BNBF0:USTF0",1733011146011,0.76324225,655.1,654.03,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011146212,0.76324225,655.1,654.04,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011146413,0.76324225,655.1,654.05,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011146617,0.76324225,655.1,654.06,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011146814,0.76324225,655.1,654.07,0.79493164]
["bitfinex-derivatives","BNBF0:USTF0",1733011147123,0.76324225,655.1,653.85,0.02036519]
["bitfinex-derivatives","BNBF0:USTF0",1733011147124,0.76324225,655.1,654.08,0.79489956]
["bitfinex-derivatives","BNBF0:USTF0",1733011147420,0.76324225,655.1,654.09,0.79489956]
["bitfinex-derivatives","BNBF0:USTF0",1733011147620,0.76324225,655.1,653.86,0.02037852]
["bitfinex-derivatives","BNBF0:USTF0",1733011147621,0.76324225,655.1,654.1,0.79489956]
["bitfinex-derivatives","BNBF0:USTF0",1733011147825,0.76324225,655.1,654.11,0.79489956]
["bitfinex-derivatives","BNBF0:USTF0",1733011148017,0.76324225,655.1,654.12,0.79489686]
["bitfinex-derivatives","BNBF0:USTF0",1733011148216,0.76324225,655.1,654.13,0.3057306]
["bitfinex-derivatives","BNBF0:USTF0",1733011148418,0.76324225,655.1,654.14,0.3057306]
["bitfinex-derivatives","BNBF0:USTF0",1733011148718,0.76324225,655.1,654.15,0.3057306]
["bitfinex-derivatives","BNBF0:USTF0",1733011148915,0.76324225,655.1,654.16,0.3057306]
["bitfinex-derivatives","BNBF0:USTF0",1733011149121,0.76324225,655.1,654.17,0.3057306]
["bitfinex-derivatives","BNBF0:USTF0",1733011149321,0.76324225,655.1,654.18,0.3057306]
["bitfinex-derivatives","BNBF0:USTF0",1733011149517,0.76324225,655.1,654.19,0.3057306]
["bitfinex-derivatives","BNBF0:USTF0",1733011149723,0.76324225,655.1,653.92,0.75465927]
["bitfinex-derivatives","BNBF0:USTF0",1733011149920,0.76324225,655.1,653.93,1.40062733]
["bitfinex-derivatives","BNBF0:USTF0",1733011150120,0.76324225,655.1,653.94,1.40062733]
["bitfinex-derivatives","BNBF0:USTF0",1733011150321,0.76324225,655.1,653.95,0.79491984]
["bitfinex-derivatives","BNBF0:USTF0",1733011150617,0.76324225,655.1,653.96,0.79491984]
["bitfinex-derivatives","BNBF0:USTF0",1733011150820,0.76324225,655.1,653.97,0.79491984]
["bitfinex-derivatives","BNBF0:USTF0",1733011151017,0.76324225,655.1,653.98,0.48918144]
["bitfinex-derivatives","BNBF0:USTF0",1733011151215,0.76324225,655.1,653.99,0.79491984]
["bitfinex-derivatives","BNBF0:USTF0",1733011151418,0.76324225,655.1,654.0,0.79491984]
["bitfinex-derivatives","BNBF0:USTF0",1733011151618,0.76324225,655.1,654.01,0.79491984]
["bitfinex-derivatives","BNBF0:USTF0",1733011151821,0.76324225,655.1,654.02,0.79491984]
["bitfinex-derivatives","BNBF0:USTF0",1733011152022,0.76324225,655.1,654.03,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011152321,0.76324225,655.1,653.74,0.02037852]
["bitfinex-derivatives","BNBF0:USTF0",1733011152322,0.76324225,655.1,654.04,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011152521,0.76324225,655.1,654.05,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011152721,0.76324225,655.1,654.06,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011153023,0.76324225,655.1,654.07,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011153224,0.76324225,655.1,654.08,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011153417,0.76324225,655.1,654.09,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011153621,0.76324225,655.1,654.1,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011153919,0.76324225,655.1,654.11,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011154124,0.76324225,655.1,653.06,0.74926951]
["bitfinex-derivatives","BNBF0:USTF0",1733011154125,0.76324225,655.1,654.12,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011154317,0.76324225,655.1,654.13,0.3057384]
["bitfinex-derivatives","BNBF0:USTF0",1733011154521,0.76324225,655.1,653.73,0.02037852]
["bitfinex-derivatives","BNBF0:USTF0",1733011154717,0.76324225,655.1,653.74,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011154925,0.76324225,655.1,653.75,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011155227,0.76324225,655.1,653.76,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011155423,0.76324225,655.1,653.77,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011155724,0.76324225,655.1,653.78,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011155920,0.76324225,655.1,653.79,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011156124,0.76324225,655.1,653.06,0.77991175]
["bitfinex-derivatives","BNBF0:USTF0",1733011156125,0.76324225,655.1,653.8,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011156320,0.76324225,655.1,653.81,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011156526,0.76324225,655.1,653.82,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011156717,0.76324225,655.1,653.83,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011156921,0.76324225,655.1,653.84,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011157120,0.76324225,655.1,653.85,1.40108284]
["bitfinex-derivatives","BNBF0:USTF0",1733011157323,0.76324225,655.1,653.86,0.79503201]
["bitfinex-derivatives","BNBF0:USTF0",1733011157521,0.76324225,655.1,653.87,1.40105281]
["bitfinex-derivatives","BNBF0:USTF0",1733011157726,0.76324225,655.1,653.88,0.6060208]
["bitfinex-derivatives","BNBF0:USTF0",1733011158026,0.76324225,655.1,653.89,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011158226,0.76324225,655.1,653.9,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011158418,0.76324225,655.1,653.91,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011158620,0.76324225,655.1,653.92,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011158819,0.76324225,655.1,653.93,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011159127,0.76324225,655.1,653.94,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011159428,0.76324225,655.1,653.11,1.13915092]
["bitfinex-derivatives","BNBF0:USTF0",1733011159429,1.3615077,654.88,653.95,1.40095196]
["bitfinex-derivatives","BNBF0:USTF0",1733011159624,1.3615077,654.87,653.96,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011159823,2.31429453,655.09,653.97,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011159824,1.3615077,654.86,653.97,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011160023,1.3615077,654.86,653.98,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011160228,0.7562263,654.87,653.99,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011160229,2.117734,654.87,653.99,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011160423,1.3615077,654.88,654.0,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011160628,2.14173876,654.88,654.01,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011160927,2.14173876,654.88,654.02,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011161130,2.14173876,654.88,654.03,0.48924661]
["bitfinex-derivatives","BNBF0:USTF0",1733011161325,0.78023106,654.88,654.04,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011161628,1.3615077,655.05,654.05,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011161828,1.3615077,655.06,654.06,0.79502574]
["bitfinex-derivatives","BNBF0:USTF0",1733011162028,1.3615077,655.06,653.89,0.75133361]
["bitfinex-derivatives","BNBF0:USTF0",1733011162029,1.3615077,655.05,654.07,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011162224,1.3615077,655.05,654.08,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011162426,1.3615077,655.05,654.09,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011162626,1.3615077,655.04,654.1,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011162823,1.3615077,655.04,654.11,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011163029,2.12480821,655.05,654.12,0.30577913]
["bitfinex-derivatives","BNBF0:USTF0",1733011163230,2.12480821,655.05,653.24,1.13915092]
["bitfinex-derivatives","BNBF0:USTF0",1733011163231,0.76330051,655.05,654.13,0.30577483]
["bitfinex-derivatives","BNBF0:USTF0",1733011163432,0.76330051,655.05,653.82,0.02039224]
["bitfinex-derivatives","BNBF0:USTF0",1733011163626,2.12480821,655.05,653.83,1.40100507]
["bitfinex-derivatives","BNBF0:USTF0",1733011163824,2.12480821,655.05,653.82,0.75347098]
["bitfinex-derivatives","BNBF0:USTF0",1733011163825,2.12480821,655.05,653.84,1.40100507]
["bitfinex-derivatives","BNBF0:USTF0",1733011164030,2.12480821,655.05,653.24,1.13915092]
["bitfinex-derivatives","BNBF0:USTF0",1733011164031,0.76330051,655.05,653.85,1.40100507]
["bitfinex-derivatives","BNBF0:USTF0",1733011164326,0.76330051,655.05,653.86,1.40102753]
["bitfinex-derivatives","BNBF0:USTF0",1733011164526,0.76330051,655.05,653.87,1.40102753]
["bitfinex-derivatives","BNBF0:USTF0",1733011164831,0.76330051,655.05,653.88,1.40102753]
["bitfinex-derivatives","BNBF0:USTF0",1733011165033,0.76330051,655.05,653.89,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011165332,0.76330051,655.05,653.9,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011165632,0.76330051,655.05,653.91,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011165832,0.76330051,655.05,653.92,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011166027,0.76330051,655.05,653.93,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011166331,0.76330051,655.05,653.94,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011166527,0.76330051,655.05,653.95,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011166732,0.76330051,655.05,653.96,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011166926,0.76330051,655.05,653.97,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011167232,0.76330051,655.05,653.98,0.79502771]
["bitfinex-derivatives","BNBF0:USTF0",1733011167431,0.76330051,655.05,653.99,0.79506448]
["bitfinex-derivatives","BNBF0:USTF0",1733011167727,0.76330051,655.05,653.87,0.77165705]
["bitfinex-derivatives","BNBF0:USTF0",1733011167933,0.76330051,655.05,653.88,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011168129,0.76330051,655.05,653.89,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011168332,0.76330051,655.05,653.9,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011168533,0.76330051,655.05,653.91,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011168827,0.76330051,655.05,653.92,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011169027,0.76330051,655.05,653.93,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011169232,0.76330051,655.05,653.94,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011169429,0.76330051,655.05,653.95,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011169633,0.76330051,655.05,653.96,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011169832,0.76330051,655.05,653.97,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011170032,0.76330051,655.05,653.98,0.79508757]
["bitfinex-derivatives","BNBF0:USTF0",1733011170228,0.76330051,655.05,653.99,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1733011170429,0.76330051,655.05,654.0,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1733011170630,0.76330051,655.05,654.01,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1733011170827,0.76330051,655.05,654.02,0.30580207]
["bitfinex-derivatives","BNBF0:USTF0",1733011171133,0.76330051,655.05,653.7,0.75951403]
["bitfinex-derivatives","BNBF0:USTF0",1733011171433,0.76330051,655.05,653.7,0.78328706]
["bitfinex-derivatives","BNBF0:USTF0",1733011171631,0.76330051,655.05,653.71,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011171828,0.76330051,655.05,653.72,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011172032,0.76330051,655.05,653.73,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011172227,0.76330051,655.05,653.74,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011172431,0.76330051,655.05,653.75,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011172630,0.76330051,655.05,653.76,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011172834,0.76330051,655.05,653.77,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011173031,0.76330051,655.05,653.78,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011173234,0.76330051,655.05,653.79,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011173529,0.76330051,655.05,653.8,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011173730,0.76330051,655.05,653.81,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011174029,0.76330051,655.05,653.71,0.0204242]
["bitfinex-derivatives","BNBF0:USTF0",1733011174030,0.76330051,655.05,653.82,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011174229,0.76330051,655.05,653.83,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011174428,0.76330051,655.05,653.84,1.40098573]
["bitfinex-derivatives","BNBF0:USTF0",1733011174635,0.76330051,655.05,653.85,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011174833,0.76330051,655.05,653.86,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011175129,0.76330051,655.05,653.87,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011175331,0.76330051,655.05,653.88,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011175531,0.76330051,655.05,653.89,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011175736,0.76330051,655.05,653.9,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011175931,0.76330051,655.05,653.91,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011176133,0.76330051,655.05,653.92,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011176432,0.76330051,655.05,653.93,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011176641,0.76330051,655.05,653.72,0.0204242]
["bitfinex-derivatives","BNBF0:USTF0",1733011176642,0.76330051,655.05,653.94,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011176936,0.76330051,655.05,653.95,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011177134,0.76330051,655.05,653.96,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011177333,0.76330051,655.05,653.97,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011177534,0.76330051,655.05,653.87,0.78092935]
["bitfinex-derivatives","BNBF0:USTF0",1733011177535,0.76330051,655.05,653.98,0.79507339]
["bitfinex-derivatives","BNBF0:USTF0",1733011177733,1.3615077,654.99,653.99,0.30579746]
["bitfinex-derivatives","BNBF0:USTF0",1733011177937,1.3615077,654.92,654.0,0.30579746]
["bitfinex-derivatives","BNBF0:USTF0",1733011178237,1.3615077,654.92,653.78,0.0204242]
["bitfinex-derivatives","BNBF0:USTF0",1733011178238,1.3615077,654.97,654.01,0.30579898]
["bitfinex-derivatives","BNBF0:USTF0",1733011178432,1.3615077,654.97,654.02,0.30579898]
["bitfinex-derivatives","BNBF0:USTF0",1733011178638,1.3615077,654.97,653.76,0.02039215]
["bitfinex-derivatives","BNBF0:USTF0",1733011178639,1.3615077,654.96,654.03,0.30579898]
["bitfinex-derivatives","BNBF0:USTF0",1733011178842,1.3615077,654.96,654.04,0.30579898]
["bitfinex-derivatives","BNBF0:USTF0",1733011179035,1.3615077,654.94,654.05,0.30579898]
["bitfinex-derivatives","BNBF0:USTF0",1733011179234,1.3615077,654.94,654.06,0.30579898]
["bitfinex-derivatives","BNBF0:USTF0",1733011179433,1.3615077,654.93,653.78,0.80277573]
["bitfinex-derivatives","BNBF0:USTF0",1733011179634,1.3615077,654.99,653.79,1.40085205]
["bitfinex-derivatives","BNBF0:USTF0",1733011179837,1.3615077,654.99,653.76,0.02039215]
["bitfinex-derivatives","BNBF0:USTF0",1733011179838,1.3615077,654.99,653.8,1.40085205]
["bitfinex-derivatives","BNBF0:USTF0",1733011180037,1.3615077,654.99,653.81,1.40085205]
["bitfinex-derivatives","BNBF0:USTF0",1733011180239,1.3615077,654.98,653.82,1.40085205]
["bitfinex-derivatives","BNBF0:USTF0",1733011180435,1.3615077,654.98,653.83,1.40085205]
["bitfinex-derivatives","BNBF0:USTF0",1733011180637,1.3615077,654.97,653.84,0.7950649]
["bitfinex-derivatives","BNBF0:USTF0",1733011180841,1.3615077,654.97,653.85,0.7950649]
["bitfinex-derivatives","BNBF0:USTF0",1733011181041,1.3615077,654.98,653.86,0.7950649]
["bitfinex-derivatives","BNBF0:USTF0",1733011181238,1.3615077,654.97,653.87,0.7950649]
["bitfinex-derivatives","BNBF0:USTF0",1733011181443,1.3615077,654.98,653.76,0.76212448]
["bitfinex-derivatives","BNBF0:USTF0",1733011181647,1.3615077,654.97,653.88,0.48927234]
["bitfinex-derivatives","BNBF0:USTF0",1733011181838,1.3615077,654.97,653.89,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011182039,1.3615077,654.97,653.9,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011182240,1.3615077,654.94,653.91,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011182442,1.3615077,654.93,653.92,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011182644,1.3615077,654.92,653.93,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011182843,1.3615077,654.92,653.94,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011183043,1.3615077,654.92,653.95,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011183246,1.3615077,654.91,653.96,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011183444,1.3615077,654.91,653.97,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011183445,2.12300919,654.91,653.97,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011183638,2.12300919,654.91,653.98,0.79506755]
["bitfinex-derivatives","BNBF0:USTF0",1733011183844,1.3615077,654.86,653.99,0.30579521]
["bitfinex-derivatives","BNBF0:USTF0",1733011184146,1.3615077,654.75,654.0,0.30579521]
["bitfinex-derivatives","BNBF0:USTF0",1733011184338,1.3615077,654.75,654.01,0.30579521]
["bitfinex-derivatives","BNBF0:USTF0",1733011184339,2.1269841,654.75,654.01,0.30579521]
["bitfinex-derivatives","BNBF0:USTF0",1733011184544,2.1269841,654.75,654.02,0.30579521]
["bitfinex-derivatives","BNBF0:USTF0",1733011184744,2.1269841,654.75,654.03,0.30579521]
["bitfinex-derivatives","BNBF0:USTF0",1733011184944,2.1269841,654.75,653.81,0.79972946]
["bitfinex-derivatives","BNBF0:USTF0",1733011184945,1.3615077,654.74,654.04,0.30579521]
["bitfinex-derivatives","BNBF0:USTF0",1733011185146,1.3615077,654.74,653.81,0.02041578]
["bitfinex-derivatives","BNBF0:USTF0",1733011185147,1.3615077,654.74,654.05,0.30579521]
["bitfinex-derivatives","BNBF0:USTF0",1733011185345,1.3615077,654.74,653.81,0.80179356]
["bitfinex-derivatives","BNBF0:USTF0",1733011185545,0.76815223,654.74,653.83,0.02041578]
["bitfinex-derivatives","BNBF0:USTF0",1733011185744,1.3615077,654.74,653.81,0.78137778]
["bitfinex-derivatives","BNBF0:USTF0",1733011185945,2.13730476,654.74,653.84,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011186139,1.3615077,655.0,653.85,1.40078117]
["bitfinex-derivatives","BNBF0:USTF0",1733011186445,1.3615077,655.01,653.86,1.40078117]
["bitfinex-derivatives","BNBF0:USTF0",1733011186646,1.3615077,655.01,653.78,0.0204094]
["bitfinex-derivatives","BNBF0:USTF0",1733011186647,1.3615077,655.0,653.87,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011186849,1.3615077,654.99,653.88,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011187049,1.3615077,654.99,653.47,1.13915092]
["bitfinex-derivatives","BNBF0:USTF0",1733011187050,1.3615077,654.99,653.89,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011187346,1.3615077,654.99,653.9,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011187547,1.3615077,654.99,653.91,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011187748,0.76330051,655.05,653.13,1.13915092]
["bitfinex-derivatives","BNBF0:USTF0",1733011187749,1.3615077,655.0,653.92,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011187949,1.3615077,655.0,653.93,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011188150,1.3615077,655.0,653.94,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011188349,1.3615077,655.0,653.95,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011188548,1.3615077,655.0,653.96,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011188749,1.3615077,655.0,653.97,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011189044,1.3615077,654.99,653.98,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011189248,1.3615077,655.0,653.99,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011189448,1.3615077,655.0,653.76,0.0204094]
["bitfinex-derivatives","BNBF0:USTF0",1733011189449,1.3615077,655.01,654.0,0.79507028]
["bitfinex-derivatives","BNBF0:USTF0",1733011189651,1.3615077,655.02,654.01,0.30579626]
["bitfinex-derivatives","BNBF0:USTF0",1733011189851,2.12484317,655.02,654.02,0.30579626]
["bitfinex-derivatives","BNBF0:USTF0",1733011190052,0.76333547,655.02,654.03,0.30579626]
["bitfinex-derivatives","BNBF0:USTF0",1733011190251,0.76333547,655.02,654.04,0.30579626]
["bitfinex-derivatives","BNBF0:USTF0",1733011190450,0.76333547,655.02,654.05,0.30579626]
["bitfinex-derivatives","BNBF0:USTF0",1733011190652,0.76333547,655.02,654.06,0.30579975]
["bitfinex-derivatives","BNBF0:USTF0",1733011190953,0.76333547,655.02,653.7,0.0204094]
["bitfinex-derivatives","BNBF0:USTF0",1733011191150,0.76333547,655.02,653.71,1.40078642]
["bitfinex-derivatives","BNBF0:USTF0",1733011191350,0.76333547,655.02,653.72,1.40078642]
["bitfinex-derivatives","BNBF0:USTF0",1733011191549,0.76333547,655.02,653.73,1.40078642]
["bitfinex-derivatives","BNBF0:USTF0",1733011191746,0.76333547,655.02,653.74,1.40078642]
["bitfinex-derivatives","BNBF0:USTF0",1733011191952,0.76333547,655.02,653.75,0.79507938]
["bitfinex-derivatives","BNBF0:USTF0",1733011192152,1.3615077,654.9,653.76,0.79507938]
["bitfinex-derivatives","BNBF0:USTF0",1733011192348,1.3615077,654.85,653.77,0.30583367]
["bitfinex-derivatives","BNBF0:USTF0",1733011192549,1.3615077,654.85,653.78,0.30583367]
["bitfinex-derivatives","BNBF0:USTF0",1733011192754,1.3615077,654.85,653.79,0.79516754]
["bitfinex-derivatives","BNBF0:USTF0",1733011193054,1.3615077,654.84,653.8,0.79516754]
["bitfinex-derivatives","BNBF0:USTF0",1733011193247,0.75073484,654.85,653.81,0.79516754]
["bitfinex-derivatives","BNBF0:USTF0",1733011193448,1.3615077,654.87,653.82,0.79516754]
["bitfinex-derivatives","BNBF0:USTF0",1733011193756,1.3615077,654.87,653.06,1.13915092]
["bitfinex-derivatives","BNBF0:USTF0",1733011193757,0.7497411,654.87,653.83,0.79516754]
["bitfinex-derivatives","BNBF0:USTF0",1733011193955,1.3615077,654.88,653.84,0.79516754]
["bitfinex-derivatives","BNBF0:USTF0",1733011194157,1.3615077,654.88,653.85,0.79516754]
["bitfinex-derivatives","BNBF0:USTF0",1733011194353,1.3615077,654.85,653.86,0.79516754]
["bitfinex-derivatives","BNBF0:USTF0",1733011194655,0.76333547,655.02,653.87,0.30583367]
["bitfinex-derivatives","BNBF0:USTF0",1733011194856,0.76333547,655.02,653.45,0.74838029]
["bitfinex-derivatives","BNBF0:USTF0",1733011195152,0.76333547,655.02,653.46,1.4011893]
["bitfinex-derivatives","BNBF0:USTF0",1733011195451,0.76333547,655.02,653.47,0.91142925]
["bitfinex-derivatives","BNBF0:USTF0",1733011195656,0.76333547,655.02,653.48,0.91142925]
["bitfinex-derivatives","BNBF0:USTF0",1733011195856,0.76333547,655.02,653.49,1.40088557]
["bitfinex-derivatives","BNBF0:USTF0",1733011196054,0.76333547,655.02,652.82,0.77750818]
["bitfinex-derivatives","BNBF0:USTF0",1733011196055,0.76333547,655.02,653.5,1.40088557]
["bitfinex-derivatives","BNBF0:USTF0",1733011196356,0.76333547,655.02,653.51,1.40088557]
["bitfinex-derivatives","BNBF0:USTF0",1733011196556,0.76333547,655.02,653.52,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011196749,0.76333547,655.02,653.53,1.40061659]
["bitfinex-derivatives","BNBF0:USTF0",1733011196950,0.76333547,655.02,653.54,1.40061659]
["bitfinex-derivatives","BNBF0:USTF0",1733011197154,0.76333547,655.02,653.55,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011197355,0.76333547,655.02,653.56,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011197555,0.76333547,655.02,653.57,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011197756,0.76333547,655.02,653.58,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011197956,0.76333547,655.02,653.59,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011198247,0.76333547,655.02,653.6,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011198449,0.76333547,655.02,653.61,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011198653,0.76333547,655.02,653.62,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011198854,0.76333547,655.02,653.63,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011199058,0.76333547,655.02,653.64,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011199357,0.76333547,655.02,653.65,0.79536652]
["bitfinex-derivatives","BNBF0:USTF0",1733011199561,0.76333547,655.02,653.66,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1733011199752,0.76333547,655.02,653.67,0.3059102]
["bitfinex-derivatives","BNBF0:USTF0",1733011199959,0.76333547,655.02,653.68,0.3059102]