{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":404410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732838403427,1.13490227,654.82,653.22,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838403821,1.13490227,654.82,653.21,1.90770818]
["bitfinex-derivatives","BNBF0:USTF0",1732838404028,1.13490227,654.82,653.22,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838404328,0.76910044,655.31,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838404329,1.13490227,654.8,653.23,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838404523,1.13490227,654.8,653.24,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838404728,1.13490227,654.79,653.28,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838405628,1.13490227,654.81,653.31,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838405828,1.13490227,654.83,653.32,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838406029,1.13490227,654.84,653.33,1.90756758]
["bitfinex-derivatives","BNBF0:USTF0",1732838406231,1.13490227,654.75,653.46,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838406427,1.13490227,654.74,653.46,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838406729,1.13490227,654.75,653.5,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838407024,1.13490227,654.72,653.52,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838407227,1.13490227,654.72,653.53,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838407730,0.24303719,654.71,653.54,1.4231124]
["bitfinex-derivatives","BNBF0:USTF0",1732838407932,1.36188273,655.13,653.33,1.53032969]
["bitfinex-derivatives","BNBF0:USTF0",1732838407933,0.24303719,654.7,653.55,0.28085484]
["bitfinex-derivatives","BNBF0:USTF0",1732838408131,0.24303719,654.69,653.56,0.28085484]
["bitfinex-derivatives","BNBF0:USTF0",1732838408333,1.36188273,655.12,653.54,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838408334,0.24303719,654.68,653.57,0.28085484]
["bitfinex-derivatives","BNBF0:USTF0",1732838408529,1.36188273,655.12,653.34,3.27850151]
["bitfinex-derivatives","BNBF0:USTF0",1732838408530,0.24303719,654.67,653.58,0.28085484]
["bitfinex-derivatives","BNBF0:USTF0",1732838408733,1.36188273,655.13,653.35,0.63408987]
["bitfinex-derivatives","BNBF0:USTF0",1732838408734,1.13490227,654.78,653.59,1.4231124]
["bitfinex-derivatives","BNBF0:USTF0",1732838408932,2.31709214,655.26,653.35,0.63408987]
["bitfinex-derivatives","BNBF0:USTF0",1732838408933,1.13490227,655.1,653.35,2.64441164]
["bitfinex-derivatives","BNBF0:USTF0",1732838409132,1.13490227,655.03,653.37,0.76526317]
["bitfinex-derivatives","BNBF0:USTF0",1732838409331,0.7544247,655.63,653.57,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838409332,0.24305604,655.02,653.57,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838409628,1.13490227,654.99,653.58,1.04575699]
["bitfinex-derivatives","BNBF0:USTF0",1732838409933,1.13490227,654.97,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838410130,1.37798763,654.96,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838410329,2.31709214,655.55,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838410330,1.37798763,654.95,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838410527,0.24308536,654.94,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838410725,0.24308536,654.93,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838410924,0.24308536,654.92,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838411134,0.24308536,654.91,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838411330,0.24308536,654.9,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838411531,0.24308536,654.89,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838411730,0.24308536,654.88,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838411933,0.24308536,654.87,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838412133,0.24308536,654.86,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838412333,0.24308536,654.85,653.59,0.28078172]
["bitfinex-derivatives","BNBF0:USTF0",1732838412528,0.24314131,654.84,653.6,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838412834,0.24313866,654.83,653.61,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838413028,0.24313866,654.83,653.58,1.52410458]
["bitfinex-derivatives","BNBF0:USTF0",1732838413029,0.24313866,654.82,653.62,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838413226,0.24313866,654.81,653.63,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838413427,0.24313866,654.8,653.64,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838413632,1.36188273,655.31,653.58,1.52410458]
["bitfinex-derivatives","BNBF0:USTF0",1732838413633,1.13490227,654.97,653.65,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838413829,0.24324361,654.96,653.66,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838414028,0.24324361,654.96,653.58,1.52410458]
["bitfinex-derivatives","BNBF0:USTF0",1732838414029,0.24324361,654.95,653.67,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838414231,0.24324361,654.95,653.58,1.52410458]
["bitfinex-derivatives","BNBF0:USTF0",1732838414232,0.24324361,654.94,653.59,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838414428,1.13490227,655.28,653.6,1.04579042]
["bitfinex-derivatives","BNBF0:USTF0",1732838414629,1.13490227,655.09,653.62,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838414831,1.13490227,655.09,653.6,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838414832,1.13490227,655.05,653.63,1.0457553]
["bitfinex-derivatives","BNBF0:USTF0",1732838415037,1.13490227,655.02,653.64,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838415337,0.24329335,655.04,653.64,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838415338,0.24329335,655.01,653.64,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838415533,0.24329335,655.0,653.64,0.28079654]
["bitfinex-derivatives","BNBF0:USTF0",1732838415836,1.36188273,655.44,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838415837,0.2433872,654.99,653.65,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838416134,0.2433872,654.99,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838416135,0.2433872,655.04,653.66,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838416329,1.13490227,655.07,653.67,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838416330,0.2433872,655.03,653.67,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838416536,0.2433872,655.02,653.68,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838416729,1.36188273,655.51,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838416730,0.2433872,655.01,653.64,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838416932,1.13490227,655.08,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838416933,0.2433872,655.0,653.65,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838417232,0.2433872,654.99,653.66,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838417429,0.2433872,654.99,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838417430,0.2433872,654.98,653.67,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838417636,0.2433872,654.97,653.68,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838417836,1.13490227,655.22,653.64,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838418031,0.24336455,655.21,653.65,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838418235,1.13490227,655.19,653.66,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838418429,0.24336455,655.18,653.67,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838418633,0.24336455,655.17,653.68,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838418830,0.24336455,655.16,653.69,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838419035,1.13490227,655.23,653.64,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838419036,0.24336455,655.22,653.64,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838419231,1.13490227,655.11,653.65,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838419436,0.24336455,655.1,653.66,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838419732,0.24336455,655.1,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838419733,0.24336455,655.09,653.67,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838419937,0.24336455,655.09,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838419938,0.24336455,655.08,653.68,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838420138,0.24336455,655.07,653.69,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838420440,0.24336455,655.06,653.7,0.28076608]
["bitfinex-derivatives","BNBF0:USTF0",1732838420635,0.24336455,655.06,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838420636,1.13490227,655.44,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838420834,2.31709214,656.32,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732838420835,1.13490227,655.28,653.64,0.2807338]
["bitfinex-derivatives","BNBF0:USTF0",1732838421132,0.2431438,655.27,653.65,1.04566916]
["bitfinex-derivatives","BNBF0:USTF0",1732838421331,0.2431438,655.29,653.66,1.04565746]
["bitfinex-derivatives","BNBF0:USTF0",1732838421537,0.2431438,655.29,653.6,0.77418412]
["bitfinex-derivatives","BNBF0:USTF0",1732838421538,0.2431438,655.28,653.67,1.04564575]
["bitfinex-derivatives","BNBF0:USTF0",1732838421737,0.2431438,655.28,653.68,1.04563405]
["bitfinex-derivatives","BNBF0:USTF0",1732838422037,0.2431438,655.27,653.69,1.04562235]
["bitfinex-derivatives","BNBF0:USTF0",1732838422237,0.24320725,655.26,653.7,1.04553988]
["bitfinex-derivatives","BNBF0:USTF0",1732838422439,0.24320725,655.44,653.71,1.04552818]
["bitfinex-derivatives","BNBF0:USTF0",1732838422735,0.24320725,655.43,653.72,1.04551648]
["bitfinex-derivatives","BNBF0:USTF0",1732838423036,0.24322,655.46,653.73,1.0455217]
["bitfinex-derivatives","BNBF0:USTF0",1732838423239,0.24322,655.45,653.74,1.04551]
["bitfinex-derivatives","BNBF0:USTF0",1732838423438,0.24322,655.45,653.21,3.27110918]
["bitfinex-derivatives","BNBF0:USTF0",1732838423439,0.24322,655.44,653.75,1.0454983]
["bitfinex-derivatives","BNBF0:USTF0",1732838423632,0.24322,655.43,653.76,1.0454866]
["bitfinex-derivatives","BNBF0:USTF0",1732838423839,0.24322,655.43,653.27,0.63373183]
["bitfinex-derivatives","BNBF0:USTF0",1732838423840,0.24322,655.42,653.77,1.0454749]
["bitfinex-derivatives","BNBF0:USTF0",1732838424141,0.24322,655.41,653.78,1.04546321]
["bitfinex-derivatives","BNBF0:USTF0",1732838424332,0.24322,655.4,653.79,1.04545151]
["bitfinex-derivatives","BNBF0:USTF0",1732838424537,0.24322,655.55,653.8,1.04543981]
["bitfinex-derivatives","BNBF0:USTF0",1732838424740,0.24322,655.54,653.81,1.04542811]
["bitfinex-derivatives","BNBF0:USTF0",1732838424938,0.24322,655.53,653.82,1.04541642]
["bitfinex-derivatives","BNBF0:USTF0",1732838425140,0.24322,655.52,653.83,1.04540472]
["bitfinex-derivatives","BNBF0:USTF0",1732838425340,0.24322,655.51,653.84,1.04539302]
["bitfinex-derivatives","BNBF0:USTF0",1732838425542,0.24322,655.51,653.41,4.64181825]
["bitfinex-derivatives","BNBF0:USTF0",1732838425543,0.24322,655.5,653.85,1.04538133]
["bitfinex-derivatives","BNBF0:USTF0",1732838425742,0.24322,655.49,653.86,0.28067995]
["bitfinex-derivatives","BNBF0:USTF0",1732838425940,0.24322,655.48,653.87,0.28067995]
["bitfinex-derivatives","BNBF0:USTF0",1732838426242,0.24322,655.48,653.85,1.53979574]
["bitfinex-derivatives","BNBF0:USTF0",1732838426243,0.24322,655.47,653.88,0.28067995]
["bitfinex-derivatives","BNBF0:USTF0",1732838426443,0.24322,655.46,653.89,0.28067995]
["bitfinex-derivatives","BNBF0:USTF0",1732838426645,1.13490227,655.76,653.9,0.76464291]
["bitfinex-derivatives","BNBF0:USTF0",1732838426844,0.24325085,655.75,653.91,0.28057786]
["bitfinex-derivatives","BNBF0:USTF0",1732838427138,0.24325085,655.74,653.92,1.04519738]
["bitfinex-derivatives","BNBF0:USTF0",1732838427338,1.37815312,655.78,653.93,0.28057786]
["bitfinex-derivatives","BNBF0:USTF0",1732838427536,0.24325085,655.78,653.94,0.28057786]
["bitfinex-derivatives","BNBF0:USTF0",1732838427745,0.24325085,655.82,653.95,0.76458444]
["bitfinex-derivatives","BNBF0:USTF0",1732838428047,0.24325085,655.81,653.96,0.28057786]
["bitfinex-derivatives","BNBF0:USTF0",1732838428244,0.24325085,655.81,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838431344,1.13490227,656.1,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838431547,1.13490227,656.11,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838431845,1.13490227,656.1,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838432041,2.31709214,656.61,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838432042,1.13490227,656.11,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838432249,1.13490227,656.09,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838432548,1.13490227,656.11,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838432743,1.13490227,656.12,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838433346,1.13490227,656.14,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838433748,1.13490227,656.15,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838434140,1.13490227,656.16,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838434342,1.13490227,656.14,653.97,0.76456106]
["bitfinex-derivatives","BNBF0:USTF0",1732838434548,1.13490227,656.17,653.98,0.28051077]
["bitfinex-derivatives","BNBF0:USTF0",1732838434748,1.13490227,656.36,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838434749,0.24340941,656.14,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838435849,0.76524828,656.21,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838436044,1.13490227,656.22,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838436353,1.13490227,656.21,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838436651,1.13490227,656.25,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838437344,2.31709214,656.82,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838437345,0.75599922,656.24,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838437548,1.13490227,656.27,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838437549,1.13490227,656.26,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838437749,1.13490227,656.38,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838438152,1.13490227,656.37,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838438353,1.13490227,656.4,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838438646,0.76454934,656.4,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838438847,1.13490227,656.42,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838439245,1.13490227,656.41,653.99,0.76453768]
["bitfinex-derivatives","BNBF0:USTF0",1732838439448,1.13490227,656.4,654.0,0.28046703]
["bitfinex-derivatives","BNBF0:USTF0",1732838439652,0.75668628,656.66,653.93,0.75166613]
["bitfinex-derivatives","BNBF0:USTF0",1732838439653,0.24350188,656.39,654.02,0.76450261]
["bitfinex-derivatives","BNBF0:USTF0",1732838439852,0.24350188,656.38,654.03,0.28046211]
["bitfinex-derivatives","BNBF0:USTF0",1732838440052,0.24350188,656.37,654.05,0.76446754]
["bitfinex-derivatives","BNBF0:USTF0",1732838440247,0.24350188,656.36,654.06,0.28046211]
["bitfinex-derivatives","BNBF0:USTF0",1732838440453,0.24350188,656.35,654.08,0.76443248]
["bitfinex-derivatives","BNBF0:USTF0",1732838440643,0.74699105,656.42,654.08,0.76443248]
["bitfinex-derivatives","BNBF0:USTF0",1732838440644,0.24350188,656.34,654.09,0.28046211]
["bitfinex-derivatives","BNBF0:USTF0",1732838440845,0.24350188,656.33,654.11,0.76439742]
["bitfinex-derivatives","BNBF0:USTF0",1732838441049,0.24350188,656.32,654.12,0.28046211]
["bitfinex-derivatives","BNBF0:USTF0",1732838441351,0.24350188,656.32,654.13,1.04483616]
["bitfinex-derivatives","BNBF0:USTF0",1732838441551,0.24350188,656.31,654.14,1.04482447]
["bitfinex-derivatives","BNBF0:USTF0",1732838441749,0.24350188,656.3,654.15,1.04481279]
["bitfinex-derivatives","BNBF0:USTF0",1732838441952,0.24350188,656.3,653.71,0.74636379]
["bitfinex-derivatives","BNBF0:USTF0",1732838441953,0.24350188,656.29,654.16,1.0448011]
["bitfinex-derivatives","BNBF0:USTF0",1732838442149,0.24350188,656.28,654.17,1.04478942]
["bitfinex-derivatives","BNBF0:USTF0",1732838442354,0.24350188,656.28,653.71,0.74636379]
["bitfinex-derivatives","BNBF0:USTF0",1732838442355,0.24350188,656.27,654.18,1.04477774]
["bitfinex-derivatives","BNBF0:USTF0",1732838442556,0.24350188,656.26,654.19,1.04476605]
["bitfinex-derivatives","BNBF0:USTF0",1732838442753,0.24350188,656.32,654.2,0.28046211]
["bitfinex-derivatives","BNBF0:USTF0",1732838442949,1.13490227,656.33,654.2,0.76429226]
["bitfinex-derivatives","BNBF0:USTF0",1732838443155,0.24360262,656.32,654.21,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838443350,0.24360262,656.32,654.22,1.04473751]
["bitfinex-derivatives","BNBF0:USTF0",1732838443351,0.24360262,656.31,654.22,1.04473751]
["bitfinex-derivatives","BNBF0:USTF0",1732838443550,0.24360262,656.31,654.23,1.04472582]
["bitfinex-derivatives","BNBF0:USTF0",1732838443752,0.24360262,656.31,654.24,1.04471414]
["bitfinex-derivatives","BNBF0:USTF0",1732838443957,0.24360262,656.31,654.25,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838444158,0.24360262,656.31,654.26,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838444353,0.24360262,656.31,654.27,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838444557,0.24360262,656.31,654.24,1.523957]
["bitfinex-derivatives","BNBF0:USTF0",1732838444558,0.24360262,656.3,654.28,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838444755,1.13490227,656.32,654.29,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838444756,0.24360262,656.29,654.29,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838444952,0.24360262,656.28,654.3,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838445153,0.24360262,656.27,654.31,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838445356,0.24360262,656.26,654.32,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838445556,0.76314666,656.39,654.33,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838445557,0.24360262,656.25,654.33,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838445760,0.24360262,656.24,654.34,0.28046861]
["bitfinex-derivatives","BNBF0:USTF0",1732838445958,0.24360262,656.24,654.24,1.523957]
["bitfinex-derivatives","BNBF0:USTF0",1732838445959,0.24360262,656.23,654.35,0.26760504]
["bitfinex-derivatives","BNBF0:USTF0",1732838446159,0.24360262,656.22,654.24,1.523957]
["bitfinex-derivatives","BNBF0:USTF0",1732838446360,0.24360262,656.21,654.26,0.76422217]
["bitfinex-derivatives","BNBF0:USTF0",1732838446561,0.77078042,656.6,654.26,0.76422217]
["bitfinex-derivatives","BNBF0:USTF0",1732838446759,0.24372529,656.59,654.26,0.76422217]
["bitfinex-derivatives","BNBF0:USTF0",1732838446960,0.24372529,656.58,654.27,0.28036524]
["bitfinex-derivatives","BNBF0:USTF0",1732838447157,1.13490227,656.45,654.29,0.76418713]
["bitfinex-derivatives","BNBF0:USTF0",1732838447460,2.31709214,656.94,654.29,0.76418713]
["bitfinex-derivatives","BNBF0:USTF0",1732838447461,1.13490227,656.42,654.3,0.28037749]
["bitfinex-derivatives","BNBF0:USTF0",1732838447661,0.24374829,656.41,654.31,1.04454126]
["bitfinex-derivatives","BNBF0:USTF0",1732838447859,0.24374829,656.4,654.32,1.04452958]
["bitfinex-derivatives","BNBF0:USTF0",1732838448061,0.24374829,656.39,654.33,1.0445179]
["bitfinex-derivatives","BNBF0:USTF0",1732838448257,0.24374829,656.45,654.34,1.04450623]
["bitfinex-derivatives","BNBF0:USTF0",1732838448455,0.24374829,656.44,654.35,1.04449455]
["bitfinex-derivatives","BNBF0:USTF0",1732838448659,0.24374829,656.43,654.36,1.04448287]
["bitfinex-derivatives","BNBF0:USTF0",1732838448861,1.13490227,656.49,654.37,1.04447119]
["bitfinex-derivatives","BNBF0:USTF0",1732838449060,0.24374829,656.48,654.38,1.04445952]
["bitfinex-derivatives","BNBF0:USTF0",1732838449258,0.98972989,656.47,654.39,1.04444784]
["bitfinex-derivatives","BNBF0:USTF0",1732838449460,0.98972989,656.47,654.38,0.77505177]
["bitfinex-derivatives","BNBF0:USTF0",1732838449461,0.24374829,656.46,654.4,1.04443616]
["bitfinex-derivatives","BNBF0:USTF0",1732838449764,0.24374829,656.46,654.41,1.04442449]
["bitfinex-derivatives","BNBF0:USTF0",1732838449958,0.24375519,656.45,654.42,1.04442368]
["bitfinex-derivatives","BNBF0:USTF0",1732838450164,0.24375519,656.44,654.43,1.04441201]
["bitfinex-derivatives","BNBF0:USTF0",1732838450363,1.13490227,656.93,653.76,0.75947989]
["bitfinex-derivatives","BNBF0:USTF0",1732838450364,0.24375519,656.43,654.44,1.04440033]
["bitfinex-derivatives","BNBF0:USTF0",1732838450561,0.24375519,656.43,653.77,0.63313786]
["bitfinex-derivatives","BNBF0:USTF0",1732838450562,0.24375519,656.42,654.45,1.04438866]
["bitfinex-derivatives","BNBF0:USTF0",1732838450765,0.24375519,656.41,654.46,1.04437699]
["bitfinex-derivatives","BNBF0:USTF0",1732838450963,0.24383384,656.4,654.47,1.04433666]
["bitfinex-derivatives","BNBF0:USTF0",1732838451164,0.24383384,656.39,654.48,1.04432499]
["bitfinex-derivatives","BNBF0:USTF0",1732838451365,0.24383384,656.38,654.49,1.04431332]
["bitfinex-derivatives","BNBF0:USTF0",1732838451566,1.13490227,656.62,653.8,0.63307943]
["bitfinex-derivatives","BNBF0:USTF0",1732838451567,0.24383384,656.37,654.5,1.04430165]
["bitfinex-derivatives","BNBF0:USTF0",1732838451763,0.74795759,656.59,654.51,0.28035971]
["bitfinex-derivatives","BNBF0:USTF0",1732838451764,0.24383384,656.36,654.51,0.28035971]
["bitfinex-derivatives","BNBF0:USTF0",1732838451960,1.13490227,657.01,654.51,0.28035971]
["bitfinex-derivatives","BNBF0:USTF0",1732838451961,0.24383384,656.35,654.51,0.28035971]
["bitfinex-derivatives","BNBF0:USTF0",1732838452262,1.36188273,657.22,654.5,1.5322734]
["bitfinex-derivatives","BNBF0:USTF0",1732838452263,0.24383384,656.34,654.52,1.0442783]
["bitfinex-derivatives","BNBF0:USTF0",1732838452466,0.24383384,656.33,654.53,0.28035971]
["bitfinex-derivatives","BNBF0:USTF0",1732838452666,1.13490227,656.52,654.52,0.76391859]
["bitfinex-derivatives","BNBF0:USTF0",1732838452667,0.24383384,656.32,654.54,0.28035971]
["bitfinex-derivatives","BNBF0:USTF0",1732838452868,0.24383384,656.31,654.55,0.28035971]
["bitfinex-derivatives","BNBF0:USTF0",1732838453071,1.37873611,656.3,654.56,0.28035971]
["bitfinex-derivatives","BNBF0:USTF0",1732838453363,1.37873611,656.3,654.53,0.77489383]
["bitfinex-derivatives","BNBF0:USTF0",1732838453364,1.13490227,656.3,654.53,0.77489383]
["bitfinex-derivatives","BNBF0:USTF0",1732838453565,1.13490227,656.3,654.54,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838453566,0.24391432,656.29,654.54,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838453863,0.24391432,656.29,654.55,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838454069,0.24391432,656.29,654.56,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838454070,1.37881659,656.29,654.56,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838454265,0.24391432,656.28,654.57,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838454564,1.13490227,656.25,654.58,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838454862,1.13490227,656.46,654.58,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838454863,0.24391432,656.24,654.58,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838455065,0.24391432,656.23,654.59,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838455368,1.13490227,656.49,654.59,1.03086215]
["bitfinex-derivatives","BNBF0:USTF0",1732838455369,0.24391432,656.22,654.59,1.03086215]
["bitfinex-derivatives","BNBF0:USTF0",1732838455670,0.24391432,656.21,654.6,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838455961,0.24391432,656.21,654.61,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838456168,0.24391432,656.21,654.62,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838456358,1.13490227,656.19,654.62,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838456565,1.13490227,656.19,654.17,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838456566,0.24391432,656.18,654.63,0.28042577]
["bitfinex-derivatives","BNBF0:USTF0",1732838456758,0.24391432,656.18,654.17,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838456759,1.13490227,656.19,654.17,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838457067,0.77707412,656.49,653.95,0.76196159]
["bitfinex-derivatives","BNBF0:USTF0",1732838457068,0.24380305,656.18,654.19,0.76430394]
["bitfinex-derivatives","BNBF0:USTF0",1732838457267,0.77707412,656.49,654.2,1.42268146]
["bitfinex-derivatives","BNBF0:USTF0",1732838457268,0.24380305,656.17,654.2,1.42268146]
["bitfinex-derivatives","BNBF0:USTF0",1732838457467,1.13490227,656.24,654.19,1.9065615]
["bitfinex-derivatives","BNBF0:USTF0",1732838457665,0.24382055,656.23,654.21,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838457968,0.24382055,656.23,654.23,1.90651477]
["bitfinex-derivatives","BNBF0:USTF0",1732838458266,0.24382055,656.22,654.25,0.76423385]
["bitfinex-derivatives","BNBF0:USTF0",1732838458466,1.13490227,656.22,654.27,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838458668,0.24382055,656.21,654.28,0.28039859]
["bitfinex-derivatives","BNBF0:USTF0",1732838458863,0.24382055,656.21,654.29,1.04458572]
["bitfinex-derivatives","BNBF0:USTF0",1732838458864,1.37872282,656.21,654.29,1.04458572]
["bitfinex-derivatives","BNBF0:USTF0",1732838459064,1.37872282,656.2,654.3,1.04457404]
["bitfinex-derivatives","BNBF0:USTF0",1732838459261,0.24382055,656.19,654.31,1.04456236]
["bitfinex-derivatives","BNBF0:USTF0",1732838459465,1.13490227,656.17,654.32,1.04455068]
["bitfinex-derivatives","BNBF0:USTF0",1732838459661,1.37872282,656.16,654.33,1.044539]
["bitfinex-derivatives","BNBF0:USTF0",1732838459862,0.24382055,656.15,654.34,1.04452733]
["bitfinex-derivatives","BNBF0:USTF0",1732838460062,0.24382055,656.15,653.97,0.63315869]
["bitfinex-derivatives","BNBF0:USTF0",1732838460063,1.13490227,656.13,654.35,1.04451565]
["bitfinex-derivatives","BNBF0:USTF0",1732838460367,0.74510164,656.17,654.39,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838460368,1.13490227,656.02,654.39,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838460559,0.24357331,656.01,654.4,0.2804191]
["bitfinex-derivatives","BNBF0:USTF0",1732838460760,1.13490227,655.78,654.41,0.2804191]
["bitfinex-derivatives","BNBF0:USTF0",1732838460960,0.24357331,655.77,654.28,0.2804191]
["bitfinex-derivatives","BNBF0:USTF0",1732838461261,0.24357331,655.77,654.29,0.2804191]
["bitfinex-derivatives","BNBF0:USTF0",1732838461459,0.24357331,655.77,653.86,1.37070907]
["bitfinex-derivatives","BNBF0:USTF0",1732838461460,1.13490227,655.76,654.28,0.75044396]
["bitfinex-derivatives","BNBF0:USTF0",1732838461661,1.37847558,655.75,654.29,0.2804191]
["bitfinex-derivatives","BNBF0:USTF0",1732838461867,1.37847558,655.75,654.3,0.2804191]
["bitfinex-derivatives","BNBF0:USTF0",1732838461868,0.24357331,655.74,654.3,0.2804191]
["bitfinex-derivatives","BNBF0:USTF0",1732838462067,0.24357331,655.74,654.31,0.2804191]
["bitfinex-derivatives","BNBF0:USTF0",1732838462268,0.24357331,655.73,654.31,0.2804191]
["bitfinex-derivatives","BNBF0:USTF0",1732838462470,0.24347033,655.72,654.32,0.28053435]
["bitfinex-derivatives","BNBF0:USTF0",1732838462666,0.24347033,655.72,654.33,0.28053435]
["bitfinex-derivatives","BNBF0:USTF0",1732838462667,0.48694068,655.72,654.33,0.28053435]
["bitfinex-derivatives","BNBF0:USTF0",1732838462866,0.24347035,655.71,654.33,0.28053435]
["bitfinex-derivatives","BNBF0:USTF0",1732838463266,0.24347035,655.71,654.33,1.03782379]
["bitfinex-derivatives","BNBF0:USTF0",1732838463463,0.24347035,655.71,654.34,0.28053435]
["bitfinex-derivatives","BNBF0:USTF0",1732838463670,0.24347035,655.71,654.35,1.04465141]
["bitfinex-derivatives","BNBF0:USTF0",1732838463872,0.24347035,655.71,654.36,1.04463973]
["bitfinex-derivatives","BNBF0:USTF0",1732838464167,0.24347035,655.71,654.37,0.28053435]
["bitfinex-derivatives","BNBF0:USTF0",1732838464671,0.24347035,655.71,654.38,0.76408203]
["bitfinex-derivatives","BNBF0:USTF0",1732838464970,0.24347035,655.71,654.39,0.28053435]
["bitfinex-derivatives","BNBF0:USTF0",1732838465171,0.24347035,655.71,654.4,0.76405867]
["bitfinex-derivatives","BNBF0:USTF0",1732838465373,0.24347035,655.71,654.41,0.28053435]
["bitfinex-derivatives","BNBF0:USTF0",1732838465666,0.24347035,655.71,654.42,0.76403532]
["bitfinex-derivatives","BNBF0:USTF0",1732838465873,0.24337904,655.7,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838466073,0.24337904,655.71,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838466372,0.24337904,655.7,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838466673,0.24337904,655.69,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838466875,0.24337904,655.68,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838467070,0.24347033,655.72,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838467071,0.24337904,655.67,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838467269,0.24337904,655.66,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838467471,0.24337904,655.65,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838467771,0.24347033,655.72,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838467971,0.24339983,655.71,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838469172,0.24347033,655.72,654.43,0.28048431]
["bitfinex-derivatives","BNBF0:USTF0",1732838469373,0.24347033,655.72,654.42,0.76403532]
["bitfinex-derivatives","BNBF0:USTF0",1732838469673,1.13490227,655.7,654.43,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838469866,1.37857579,655.69,654.43,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838470173,0.24367352,655.68,654.43,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838470669,0.24367352,655.67,654.43,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838470871,1.37857579,655.67,654.44,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838471170,0.24367352,655.66,654.45,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838471371,0.24347033,655.72,654.32,1.06286825]
["bitfinex-derivatives","BNBF0:USTF0",1732838471372,0.24367352,655.65,654.46,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838471569,0.24367352,655.64,654.47,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838471770,0.24347033,655.72,654.48,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838471771,0.24367352,655.63,654.48,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838471970,0.24367352,655.62,654.49,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838472274,1.13490227,655.77,654.5,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838472475,1.13490227,655.75,654.51,0.28047779]
["bitfinex-derivatives","BNBF0:USTF0",1732838472675,1.13490227,655.75,654.2,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838472676,1.13490227,655.75,654.3,0.75681064]
["bitfinex-derivatives","BNBF0:USTF0",1732838472868,0.24379052,655.74,654.31,1.42272212]
["bitfinex-derivatives","BNBF0:USTF0",1732838473067,1.13490227,655.77,654.32,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838473068,0.24379052,655.73,654.32,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838473269,0.24379052,655.72,654.32,1.05223737]
["bitfinex-derivatives","BNBF0:USTF0",1732838473473,0.24379052,655.71,654.33,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838473675,0.24379052,655.7,654.33,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838473872,0.24379052,655.7,654.29,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838473873,0.24379052,655.69,654.34,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838474076,0.24379052,655.68,654.34,0.77322322]
["bitfinex-derivatives","BNBF0:USTF0",1732838474374,0.24379052,655.67,654.35,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838474570,0.24379052,655.66,654.36,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838474875,0.24379052,655.65,654.37,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838475072,0.24379052,655.64,654.38,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838475271,0.24379052,655.63,654.39,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838475473,0.24379052,655.62,654.39,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838475775,0.24379052,655.61,654.4,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838475972,1.13490227,655.75,654.41,0.28046456]
["bitfinex-derivatives","BNBF0:USTF0",1732838476277,1.13490227,655.79,654.41,0.77993925]
["bitfinex-derivatives","BNBF0:USTF0",1732838476575,1.13490227,655.77,654.42,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838476775,0.24387262,655.76,654.43,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838476977,0.24387262,655.75,654.44,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838477276,0.24387262,655.74,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838477476,0.24387262,655.73,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838477676,0.24387262,655.72,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838477879,0.24387262,655.71,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838478076,0.24387262,655.7,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838478279,0.24387262,655.69,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838478576,2.31709214,656.34,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838478577,0.24387262,655.68,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838478776,0.24387262,655.67,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838478976,0.24387262,655.66,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838479276,0.24387262,655.65,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838479480,0.24387262,655.64,654.45,0.28045304]
["bitfinex-derivatives","BNBF0:USTF0",1732838479672,1.13490227,655.75,654.44,0.77253525]
["bitfinex-derivatives","BNBF0:USTF0",1732838479878,0.2439569,655.74,654.45,0.28043395]
["bitfinex-derivatives","BNBF0:USTF0",1732838480078,0.2439569,655.73,654.45,1.04409803]
["bitfinex-derivatives","BNBF0:USTF0",1732838480280,0.2439569,655.73,654.46,0.28043395]
["bitfinex-derivatives","BNBF0:USTF0",1732838480481,0.24400294,655.72,654.45,0.76366408]
["bitfinex-derivatives","BNBF0:USTF0",1732838480679,0.24400294,655.75,654.46,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838480979,0.24400294,655.74,654.46,0.76496166]
["bitfinex-derivatives","BNBF0:USTF0",1732838481179,0.24400294,655.74,654.2,0.63321586]
["bitfinex-derivatives","BNBF0:USTF0",1732838481180,0.24400294,655.73,654.47,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838481382,0.24400294,655.72,654.48,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838481580,1.37890521,655.71,654.49,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838481783,0.24400294,655.7,654.5,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838481980,0.24400294,655.69,654.5,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838482285,1.37890521,655.68,654.51,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838482584,0.24400294,655.67,654.52,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838482779,0.24400294,655.75,654.53,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838482980,0.24396137,655.74,654.53,0.28042672]
["bitfinex-derivatives","BNBF0:USTF0",1732838483180,0.77433281,655.99,654.54,0.28044533]
["bitfinex-derivatives","BNBF0:USTF0",1732838483181,0.24396989,655.73,654.54,0.28044533]
["bitfinex-derivatives","BNBF0:USTF0",1732838483387,0.24396989,655.72,654.55,0.28044533]
["bitfinex-derivatives","BNBF0:USTF0",1732838483580,0.24396989,655.71,654.55,0.28044533]
["bitfinex-derivatives","BNBF0:USTF0",1732838483786,0.24396989,655.7,654.54,0.75044025]
["bitfinex-derivatives","BNBF0:USTF0",1732838483988,1.13490227,655.64,654.55,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838484188,0.24396989,655.63,654.56,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838484488,0.24396989,655.62,654.57,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838484688,0.24396989,655.61,654.57,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838484883,1.13490227,655.66,654.33,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838484884,0.24396989,655.6,654.58,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838485088,0.24396989,655.59,654.59,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838485287,0.24396989,655.59,654.33,1.92193376]
["bitfinex-derivatives","BNBF0:USTF0",1732838485288,0.24396989,655.58,654.6,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838485482,0.24396989,655.57,654.61,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838485688,0.24396989,655.56,654.62,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838485885,1.13490227,655.64,654.63,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838485886,0.24396989,655.55,654.63,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838486181,0.24396989,655.54,654.64,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838486386,1.13490227,655.89,654.65,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838486387,0.24396989,655.53,654.65,0.28046776]
["bitfinex-derivatives","BNBF0:USTF0",1732838486586,0.24378248,655.52,654.66,0.28046485]
["bitfinex-derivatives","BNBF0:USTF0",1732838486789,0.24378248,655.6,654.67,0.28046485]
["bitfinex-derivatives","BNBF0:USTF0",1732838487084,0.2437529,655.59,654.67,0.28046485]
["bitfinex-derivatives","BNBF0:USTF0",1732838487282,0.2437529,655.58,654.68,0.28046485]
["bitfinex-derivatives","BNBF0:USTF0",1732838487488,0.77420269,655.89,654.16,0.63329338]
["bitfinex-derivatives","BNBF0:USTF0",1732838487489,0.2437529,655.57,654.69,0.28046485]
["bitfinex-derivatives","BNBF0:USTF0",1732838487689,0.2437529,655.56,654.69,0.7622954]
["bitfinex-derivatives","BNBF0:USTF0",1732838487887,1.13490227,655.61,654.39,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838487888,0.2437529,655.55,654.39,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838488191,0.75138039,655.89,654.4,0.28045999]
["bitfinex-derivatives","BNBF0:USTF0",1732838488192,0.2437529,655.54,654.4,0.28045999]
["bitfinex-derivatives","BNBF0:USTF0",1732838488384,0.2437529,655.53,654.41,0.28045999]
["bitfinex-derivatives","BNBF0:USTF0",1732838488582,1.13490227,655.77,654.42,0.28045999]
["bitfinex-derivatives","BNBF0:USTF0",1732838488583,1.13490227,655.6,654.42,0.28045999]
["bitfinex-derivatives","BNBF0:USTF0",1732838488782,1.37873432,655.59,654.43,0.28045999]
["bitfinex-derivatives","BNBF0:USTF0",1732838488986,0.24383205,655.58,654.44,0.28045999]
["bitfinex-derivatives","BNBF0:USTF0",1732838489188,1.13490227,655.86,654.39,0.77144307]
["bitfinex-derivatives","BNBF0:USTF0",1732838489490,1.13490227,655.86,653.27,2.33210918]
["bitfinex-derivatives","BNBF0:USTF0",1732838489491,1.13490227,655.85,653.88,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838489681,1.13490227,655.86,653.9,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838489883,1.13490227,655.86,653.9,0.76770302]
["bitfinex-derivatives","BNBF0:USTF0",1732838490086,1.13490227,655.86,653.91,0.28047462]
["bitfinex-derivatives","BNBF0:USTF0",1732838490286,1.13490227,655.86,653.92,0.28047462]
["bitfinex-derivatives","BNBF0:USTF0",1732838490484,1.13490227,655.85,653.93,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838490688,1.13490227,655.85,653.94,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838490894,1.13490227,655.85,653.95,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838491090,1.13490227,655.85,653.96,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838491291,1.13490227,655.85,653.97,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838491495,1.13490227,655.85,653.91,0.75747512]
["bitfinex-derivatives","BNBF0:USTF0",1732838491496,1.13490227,655.85,653.98,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838491700,1.13490227,655.85,653.99,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838491894,1.13490227,655.85,654.0,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838492090,1.13490227,655.84,654.01,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838492291,1.13490227,655.84,653.92,0.28047718]
["bitfinex-derivatives","BNBF0:USTF0",1732838492599,1.13490227,655.84,653.9,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838492896,1.13490227,655.84,653.91,0.28048023]
["bitfinex-derivatives","BNBF0:USTF0",1732838493089,1.13490227,655.84,653.9,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838493289,1.13490227,655.84,653.89,0.75572403]
["bitfinex-derivatives","BNBF0:USTF0",1732838493290,1.13490227,655.82,653.91,0.28047977]
["bitfinex-derivatives","BNBF0:USTF0",1732838493491,1.13490227,655.82,653.92,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838493691,1.13490227,655.82,653.93,1.42274491]
["bitfinex-derivatives","BNBF0:USTF0",1732838493897,1.13490227,655.85,653.95,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838494090,1.13490227,655.76,654.07,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838494290,1.13490227,655.65,654.4,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838494492,0.77702171,656.0,654.42,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838494493,1.13490227,655.66,654.42,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838494697,1.13490227,655.68,654.43,1.42274491]
["bitfinex-derivatives","BNBF0:USTF0",1732838494898,1.13490227,655.68,654.44,0.28048735]
["bitfinex-derivatives","BNBF0:USTF0",1732838495198,1.13490227,655.68,654.44,1.04758541]
["bitfinex-derivatives","BNBF0:USTF0",1732838495394,0.77702171,656.0,654.44,1.04758541]
["bitfinex-derivatives","BNBF0:USTF0",1732838495395,1.13490227,655.69,654.45,0.28048735]
["bitfinex-derivatives","BNBF0:USTF0",1732838495601,1.13490227,655.77,654.45,1.0388732]
["bitfinex-derivatives","BNBF0:USTF0",1732838495902,0.24382468,655.76,654.46,0.28048735]
["bitfinex-derivatives","BNBF0:USTF0",1732838496095,1.37872695,655.76,654.47,0.28048735]
["bitfinex-derivatives","BNBF0:USTF0",1732838496293,1.13490227,655.76,654.48,0.28048735]
["bitfinex-derivatives","BNBF0:USTF0",1732838496494,2.31709214,656.54,654.44,0.77960478]
["bitfinex-derivatives","BNBF0:USTF0",1732838496495,1.13490227,655.74,654.49,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838496799,1.13490227,655.75,654.5,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838496996,1.13490227,655.72,654.51,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838497301,1.13490227,655.72,654.44,0.77960478]
["bitfinex-derivatives","BNBF0:USTF0",1732838497302,0.24380869,655.71,654.52,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838497604,1.13490227,655.77,654.53,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838497802,1.13490227,655.75,654.54,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838498101,1.13490227,655.75,654.55,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838498300,1.13490227,655.76,654.56,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838498604,0.76731612,656.04,654.57,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838498605,1.13490227,655.77,654.57,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838498797,1.13490227,655.77,654.41,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838498798,1.13490227,655.77,654.58,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838498996,1.13490227,655.77,654.59,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838499200,1.13490227,655.77,654.43,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838499201,1.13490227,655.77,654.6,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838499397,1.13490227,655.77,654.61,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838499601,1.13490227,655.76,654.62,0.28041719]
["bitfinex-derivatives","BNBF0:USTF0",1732838499804,1.13490227,655.76,654.43,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838500006,1.13490227,655.76,654.44,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838500201,1.13490227,655.76,654.45,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838500517,1.13490227,655.77,654.46,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838500703,1.13490227,655.77,654.47,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838500902,1.13490227,655.86,654.48,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838501104,1.13490227,655.89,654.49,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838501305,1.13490227,655.88,654.5,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838501605,1.13490227,655.89,654.51,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838501805,1.13490227,655.9,654.51,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838502398,0.74522525,656.13,654.51,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838502399,1.13490227,655.89,654.51,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838502605,1.37846076,655.88,654.52,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838502800,1.13490227,656.11,654.52,0.28040537]
["bitfinex-derivatives","BNBF0:USTF0",1732838502801,1.13490227,655.77,654.6,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838503307,0.24355386,655.76,654.61,0.28037968]
["bitfinex-derivatives","BNBF0:USTF0",1732838503900,0.24355908,655.75,654.62,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838504104,0.24355908,655.74,654.63,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838504301,0.24355908,655.73,654.64,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838504506,0.24355908,655.72,654.65,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838504699,1.13490227,655.78,654.66,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838504700,0.24355908,655.71,654.66,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838504899,1.13490227,655.78,654.67,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838505099,0.24360397,655.77,654.68,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838505303,0.24360397,655.77,654.69,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838505602,0.24360397,655.77,654.7,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838505808,0.24360397,655.76,654.7,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838506004,0.24360397,655.75,654.71,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838506309,1.13490227,655.71,654.72,0.28038103]
["bitfinex-derivatives","BNBF0:USTF0",1732838506601,0.24358003,655.7,654.73,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838506806,0.24358003,655.7,654.5,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838506807,1.13490227,655.69,654.51,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838507002,0.24358003,655.68,654.52,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838507207,0.24358003,655.68,654.53,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838507407,0.24358003,655.68,654.54,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838507613,1.13490227,655.83,654.55,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838507801,0.24372786,655.82,654.56,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838508108,1.13490227,655.87,654.57,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838508302,0.24373948,655.86,654.58,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838508510,0.24373948,655.86,654.59,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838508706,0.24373948,655.85,654.6,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838508910,0.24373948,655.84,654.6,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838509108,0.24373948,655.83,654.61,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838509303,1.13490227,655.89,654.62,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838509615,0.24394199,655.88,654.63,0.28041557]
["bitfinex-derivatives","BNBF0:USTF0",1732838509904,0.78220925,656.15,654.64,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838509905,1.13490227,655.79,654.64,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838510113,1.13490227,655.77,654.65,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838510312,0.24394988,655.76,654.66,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838510708,1.37885215,655.76,654.66,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838511008,0.24394988,655.75,654.66,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838512212,0.24394988,655.74,654.66,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838512407,1.13490227,655.77,654.66,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838512613,1.13490227,656.02,654.66,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838512614,1.13490227,655.85,654.66,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838512914,1.37870488,655.84,654.66,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838513105,0.24380261,655.83,654.66,0.2803845]
["bitfinex-derivatives","BNBF0:USTF0",1732838513410,0.24380261,655.83,654.65,0.77244117]
["bitfinex-derivatives","BNBF0:USTF0",1732838513411,0.24380944,655.82,654.67,0.28039791]
["bitfinex-derivatives","BNBF0:USTF0",1732838513607,0.24380944,655.81,654.68,0.28039791]
["bitfinex-derivatives","BNBF0:USTF0",1732838513909,1.13490227,655.84,654.37,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838514114,0.24377113,655.83,654.38,1.42266283]
["bitfinex-derivatives","BNBF0:USTF0",1732838514313,0.24377113,655.83,654.39,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838514509,0.24377113,655.83,654.39,1.03954959]
["bitfinex-derivatives","BNBF0:USTF0",1732838514715,1.3786734,655.83,654.4,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838514911,0.24377113,655.82,654.4,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838515312,0.24377113,655.81,654.4,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838515508,0.24377113,655.8,654.4,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838515708,1.13490227,655.84,654.4,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838515709,0.24377113,655.79,654.4,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838516012,1.13490227,655.85,654.4,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838516214,1.37863471,655.84,654.4,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838516414,1.37863471,655.83,654.4,0.28040527]
["bitfinex-derivatives","BNBF0:USTF0",1732838516611,1.13490227,655.87,654.39,1.90140188]
["bitfinex-derivatives","BNBF0:USTF0",1732838516817,0.24371053,655.86,654.4,1.42264511]
["bitfinex-derivatives","BNBF0:USTF0",1732838517116,0.24371053,655.85,654.52,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838517317,1.13490227,655.91,654.53,1.42264511]
["bitfinex-derivatives","BNBF0:USTF0",1732838517513,0.24374956,655.9,654.54,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838517715,1.13490227,655.98,654.55,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838517916,0.2437507,655.97,654.56,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838518218,0.2437507,655.97,654.57,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838518411,0.2437507,655.97,654.58,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838518717,0.2437507,655.97,654.59,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838518916,0.2437507,655.97,654.6,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838519118,0.2437507,655.97,654.61,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838519513,0.2437507,655.97,654.62,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838519713,0.2437507,655.97,654.63,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838519920,0.2437507,655.97,654.64,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1732838520110,0.24374203,655.96,654.65,0.28034251]
["bitfinex-derivatives","BNBF0:USTF0",1732838520417,1.13490227,656.31,654.65,0.28034251]
["bitfinex-derivatives","BNBF0:USTF0",1732838520418,1.13490227,656.04,654.66,0.28034251]
["bitfinex-derivatives","BNBF0:USTF0",1732838520618,1.13490227,656.25,654.66,0.28034251]
["bitfinex-derivatives","BNBF0:USTF0",1732838520619,0.24377076,656.03,654.66,0.28034251]
["bitfinex-derivatives","BNBF0:USTF0",1732838520917,1.13490227,656.01,654.7,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838521118,1.37867303,656.0,654.71,0.28034251]
["bitfinex-derivatives","BNBF0:USTF0",1732838521315,0.24377076,655.99,654.71,1.42260007]
["bitfinex-derivatives","BNBF0:USTF0",1732838521511,0.24377076,655.99,654.66,0.75797394]
["bitfinex-derivatives","BNBF0:USTF0",1732838521512,0.24377076,655.98,654.73,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838521713,0.24377076,655.97,654.74,0.28034251]
["bitfinex-derivatives","BNBF0:USTF0",1732838521912,0.24377076,655.96,654.75,0.28034251]
["bitfinex-derivatives","BNBF0:USTF0",1732838522112,0.24377076,655.95,654.76,0.28034251]
["bitfinex-derivatives","BNBF0:USTF0",1732838522318,1.13490227,656.01,654.68,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838522518,1.13490227,655.96,654.69,0.28030669]
["bitfinex-derivatives","BNBF0:USTF0",1732838522819,0.24376943,655.95,654.7,0.28030669]
["bitfinex-derivatives","BNBF0:USTF0",1732838523022,1.13490227,655.84,654.7,0.28030669]
["bitfinex-derivatives","BNBF0:USTF0",1732838523218,1.13490227,655.84,654.69,0.78055676]
["bitfinex-derivatives","BNBF0:USTF0",1732838523219,0.24376943,655.83,654.69,0.78055676]
["bitfinex-derivatives","BNBF0:USTF0",1732838523522,1.13490227,655.81,654.7,0.28030669]
["bitfinex-derivatives","BNBF0:USTF0",1732838523717,1.3786717,655.8,654.7,0.75316746]
["bitfinex-derivatives","BNBF0:USTF0",1732838523923,0.24376943,655.79,654.71,0.28030669]
["bitfinex-derivatives","BNBF0:USTF0",1732838524123,0.24376943,655.79,654.49,1.42256425]
["bitfinex-derivatives","BNBF0:USTF0",1732838524330,0.74401226,656.09,654.48,0.76087308]
["bitfinex-derivatives","BNBF0:USTF0",1732838524331,0.24376943,655.78,654.5,1.42256425]
["bitfinex-derivatives","BNBF0:USTF0",1732838524621,0.24376943,655.77,654.54,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838524819,0.24376943,655.76,654.55,0.28030669]
["bitfinex-derivatives","BNBF0:USTF0",1732838525017,1.13490227,655.93,654.6,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838525221,0.24397042,655.92,654.66,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838525421,0.74567804,656.28,654.54,0.75063854]
["bitfinex-derivatives","BNBF0:USTF0",1732838525422,0.24397042,655.94,654.67,1.42256425]
["bitfinex-derivatives","BNBF0:USTF0",1732838525622,0.24397042,655.93,654.68,1.42256425]
["bitfinex-derivatives","BNBF0:USTF0",1732838525822,0.24397303,655.92,654.69,1.4225728]
["bitfinex-derivatives","BNBF0:USTF0",1732838526018,0.24397303,655.91,654.7,1.4225728]
["bitfinex-derivatives","BNBF0:USTF0",1732838526215,0.24397303,655.9,654.71,0.28031524]
["bitfinex-derivatives","BNBF0:USTF0",1732838526417,0.24397303,655.9,654.68,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838526418,1.13490227,656.0,654.72,0.28031524]
["bitfinex-derivatives","BNBF0:USTF0",1732838526621,1.13490227,656.0,654.73,0.28031524]
["bitfinex-derivatives","BNBF0:USTF0",1732838526622,0.24403675,655.99,654.73,0.28031524]
["bitfinex-derivatives","BNBF0:USTF0",1732838526817,0.24403675,655.99,654.74,0.28031524]
["bitfinex-derivatives","BNBF0:USTF0",1732838527019,0.24403675,655.99,654.75,0.28031524]
["bitfinex-derivatives","BNBF0:USTF0",1732838527224,0.24403675,655.99,654.76,0.28031524]
["bitfinex-derivatives","BNBF0:USTF0",1732838527420,1.13490227,656.0,654.77,0.28025155]
["bitfinex-derivatives","BNBF0:USTF0",1732838527628,1.13490227,656.0,654.68,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838527629,1.13490227,656.17,654.79,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838527824,1.13490227,656.13,654.8,0.28025155]
["bitfinex-derivatives","BNBF0:USTF0",1732838528126,1.37898325,656.12,654.81,1.42250911]
["bitfinex-derivatives","BNBF0:USTF0",1732838528423,0.24408098,656.11,654.82,1.42250911]
["bitfinex-derivatives","BNBF0:USTF0",1732838528719,0.24408098,656.1,654.83,0.28025155]
["bitfinex-derivatives","BNBF0:USTF0",1732838528924,0.24408098,656.09,654.84,0.28025155]
["bitfinex-derivatives","BNBF0:USTF0",1732838529124,1.13490227,656.15,654.81,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838529425,0.24394117,656.14,654.82,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838529627,0.24394117,656.13,654.82,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838529828,0.24394117,656.13,654.79,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838529829,0.24394117,656.12,654.83,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838530024,0.24394117,656.11,654.84,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838530328,0.24394117,656.1,654.85,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838530526,0.24394117,656.09,654.86,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838530724,0.24394117,656.08,654.87,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838531027,0.24394117,656.07,654.88,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838531220,0.24394117,656.07,654.78,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838531221,0.24394117,656.06,654.89,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838531422,1.13490227,656.22,654.9,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838531423,0.24394117,656.05,654.9,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838531729,0.76389089,656.5,654.91,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838531730,0.24394117,656.04,654.91,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838531920,0.24394117,656.03,654.92,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838532121,1.13490227,656.24,654.93,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838532322,0.24374693,656.23,654.94,0.28025777]
["bitfinex-derivatives","BNBF0:USTF0",1732838532526,0.24375382,656.22,654.95,0.28024555]
["bitfinex-derivatives","BNBF0:USTF0",1732838532724,1.13490227,656.31,654.95,0.28024555]
["bitfinex-derivatives","BNBF0:USTF0",1732838532923,0.77001636,656.5,654.94,0.77924588]
["bitfinex-derivatives","BNBF0:USTF0",1732838533119,1.13490227,656.51,654.45,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838533120,0.24377025,656.49,654.45,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838533324,0.24377025,656.48,654.46,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838533624,1.36188273,657.19,654.46,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838533625,0.24377025,656.47,654.46,1.02423448]
["bitfinex-derivatives","BNBF0:USTF0",1732838533824,0.24377025,656.46,654.47,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838534126,0.24377025,656.45,654.48,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838534325,0.77032147,656.5,654.48,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838534326,0.24377025,656.49,654.48,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838534524,0.24377025,656.48,654.49,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838534726,0.24377025,656.47,654.49,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838534928,0.24377025,656.46,654.49,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838535121,0.24377025,656.45,654.49,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838535326,0.24377025,656.44,654.49,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838535527,0.24377025,656.43,654.49,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838535729,0.24377025,656.42,654.49,0.28022858]
["bitfinex-derivatives","BNBF0:USTF0",1732838535924,1.13490227,656.53,654.48,0.77666949]
["bitfinex-derivatives","BNBF0:USTF0",1732838536129,1.37868753,656.52,654.49,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838536427,0.24378526,656.51,654.5,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838536828,0.24378526,656.5,654.51,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838537027,1.13490227,656.54,654.52,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838537028,0.24378526,656.49,654.52,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838537329,0.24378526,656.49,654.35,1.90024061]
["bitfinex-derivatives","BNBF0:USTF0",1732838537330,1.13490227,656.34,654.65,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838537525,0.24378526,656.33,654.66,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838537829,0.24378526,656.32,654.67,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838538029,0.24378526,656.31,654.68,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838538226,0.24378526,656.3,654.69,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838538424,0.24378526,656.29,654.7,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838538729,0.24378526,656.29,654.69,0.77856967]
["bitfinex-derivatives","BNBF0:USTF0",1732838538730,0.24378526,656.28,654.71,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838538923,0.24378526,656.31,654.72,0.2802474]
["bitfinex-derivatives","BNBF0:USTF0",1732838539126,0.24378526,656.27,654.48,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838539329,0.24378526,656.27,654.37,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838539330,0.24366569,656.3,654.49,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838539627,0.24366569,656.3,654.46,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838539628,0.24366569,656.29,654.5,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838539824,1.13490227,656.35,654.36,0.74890043]
["bitfinex-derivatives","BNBF0:USTF0",1732838539825,0.24366569,656.34,654.47,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838540021,0.24366569,656.34,654.51,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838540228,0.24366569,656.34,654.48,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838540429,0.24366569,656.35,654.52,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838540729,0.76194269,656.41,654.36,0.74890043]
["bitfinex-derivatives","BNBF0:USTF0",1732838540730,0.24366569,656.34,654.53,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838541031,0.24366569,656.34,654.36,0.74890043]
["bitfinex-derivatives","BNBF0:USTF0",1732838541032,0.24366569,656.33,654.54,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838541324,0.24366569,656.32,654.55,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838541526,0.76194269,656.41,654.56,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838541527,0.24366569,656.31,654.56,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838541727,0.24366569,656.31,654.36,0.74890043]
["bitfinex-derivatives","BNBF0:USTF0",1732838541728,1.13490227,656.24,654.61,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838541924,0.76194269,656.41,654.62,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838541925,0.24366569,656.23,654.62,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838542126,0.76194269,656.41,654.36,0.74890043]
["bitfinex-derivatives","BNBF0:USTF0",1732838542127,0.24366569,656.22,654.63,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838542433,0.24366569,656.21,654.64,0.28027453]
["bitfinex-derivatives","BNBF0:USTF0",1732838542733,0.24352035,656.2,654.65,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838543031,0.24352035,656.19,654.66,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838543234,0.24352035,656.18,654.59,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838543531,0.24352035,656.17,654.6,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838543723,1.13490227,656.24,654.61,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838543724,0.24352035,656.16,654.61,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838544035,0.24352035,656.16,654.37,0.91518246]
["bitfinex-derivatives","BNBF0:USTF0",1732838544036,0.24352035,656.15,654.62,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838544331,0.24352035,656.14,654.63,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838544527,0.24352035,656.14,654.36,0.74890043]
["bitfinex-derivatives","BNBF0:USTF0",1732838544528,0.24352035,656.13,654.64,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838544729,0.24352035,656.12,654.65,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838544934,1.13490227,656.14,654.65,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838545130,1.13490227,656.11,654.66,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838545332,1.13490227,656.08,654.67,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838545537,0.24352035,656.07,654.67,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838545730,0.24352035,656.07,654.68,0.2802879]
["bitfinex-derivatives","BNBF0:USTF0",1732838546034,0.24339623,656.06,654.69,0.28035161]
["bitfinex-derivatives","BNBF0:USTF0",1732838546333,0.24339623,656.05,654.7,0.28035161]
["bitfinex-derivatives","BNBF0:USTF0",1732838546532,0.74708485,656.2,654.69,0.75341608]
["bitfinex-derivatives","BNBF0:USTF0",1732838546533,1.13490227,656.09,654.69,0.75341608]
["bitfinex-derivatives","BNBF0:USTF0",1732838546833,0.24339223,656.08,654.7,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838547036,0.24339223,656.07,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838547333,0.24339223,656.06,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838547534,0.24339223,656.05,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838547834,1.36188273,656.62,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838547835,0.24339223,656.04,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838548034,0.24339223,656.03,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838548335,0.24339223,656.02,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838548526,0.24339223,656.01,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838548726,0.24339223,656.0,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838548925,0.24339223,655.99,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838549134,0.24339223,655.98,654.71,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1732838549336,0.24337563,655.97,654.72,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838549529,0.24337563,655.96,654.73,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838549727,0.24337563,655.95,654.74,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838549925,0.24337563,655.95,654.7,0.77549899]
["bitfinex-derivatives","BNBF0:USTF0",1732838549926,1.13490227,656.11,654.75,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838550131,1.37829943,656.1,654.76,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838550331,1.37829943,656.09,654.77,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838550531,1.37829943,656.08,654.78,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838550733,1.37829943,656.08,654.79,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838550734,0.24339716,656.07,654.79,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838550928,0.24339716,656.07,654.7,0.77549899]
["bitfinex-derivatives","BNBF0:USTF0",1732838550929,0.24339716,656.07,654.8,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838551232,0.24339716,656.07,654.81,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838551431,0.24339716,656.07,654.82,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838551634,1.13490227,656.04,654.83,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838551837,0.75787228,656.2,654.84,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838551838,1.37829943,656.03,654.84,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838552031,1.37829943,656.02,654.85,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838552235,1.13490227,656.19,654.85,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838552236,1.37829943,656.01,654.85,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838552436,0.24339716,656.0,654.85,0.28034459]
["bitfinex-derivatives","BNBF0:USTF0",1732838552636,1.13490227,656.04,654.84,0.75253085]
["bitfinex-derivatives","BNBF0:USTF0",1732838552840,0.24350595,656.03,654.66,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838553033,1.37840822,656.03,654.65,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838553434,1.37840822,656.03,654.66,0.28031827]
["bitfinex-derivatives","BNBF0:USTF0",1732838553638,0.24349883,656.02,654.66,1.06191267]
["bitfinex-derivatives","BNBF0:USTF0",1732838553835,0.24349883,656.02,654.67,0.28031827]
["bitfinex-derivatives","BNBF0:USTF0",1732838554542,1.13490227,656.01,654.67,0.28031827]
["bitfinex-derivatives","BNBF0:USTF0",1732838554737,1.13490227,655.94,654.67,0.28031827]
["bitfinex-derivatives","BNBF0:USTF0",1732838555035,0.24350595,656.03,654.67,0.28031827]
["bitfinex-derivatives","BNBF0:USTF0",1732838555036,1.13490227,655.82,654.67,0.28031827]
["bitfinex-derivatives","BNBF0:USTF0",1732838555236,0.24348062,655.81,654.67,0.28031827]
["bitfinex-derivatives","BNBF0:USTF0",1732838555938,1.13490227,655.98,654.66,0.7815944]
["bitfinex-derivatives","BNBF0:USTF0",1732838556139,1.13490227,655.97,654.12,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838556334,1.37837254,655.97,654.13,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838556647,0.24347027,655.96,654.13,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838556835,1.13490227,655.99,654.14,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838556836,0.24347027,655.95,654.14,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838557035,0.24347027,655.94,654.15,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838557241,0.24347027,655.93,654.16,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838557444,0.24350595,656.03,654.14,0.75830952]
["bitfinex-derivatives","BNBF0:USTF0",1732838557445,0.24347027,655.92,654.17,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838557646,0.24347027,655.91,654.18,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838557944,0.24347027,655.9,654.19,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838558242,1.37840822,656.03,654.19,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838558443,0.24342007,656.02,654.2,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838558842,0.24342007,656.02,654.21,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838559039,0.24342007,656.02,654.22,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838559244,1.37832234,656.02,654.23,0.2804244]
["bitfinex-derivatives","BNBF0:USTF0",1732838559540,1.13490227,656.04,654.02,0.75189805]
["bitfinex-derivatives","BNBF0:USTF0",1732838559746,1.36188273,656.69,654.02,0.75189805]
["bitfinex-derivatives","BNBF0:USTF0",1732838559747,0.24342557,656.03,654.03,0.28043115]
["bitfinex-derivatives","BNBF0:USTF0",1732838560047,0.24342557,656.02,654.03,0.28043115]
["bitfinex-derivatives","BNBF0:USTF0",1732838560242,0.24342099,656.01,654.04,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838560448,0.24342099,656.02,654.03,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838560748,0.24342099,656.01,654.04,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838561044,1.13490227,656.06,654.05,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838561045,0.24342099,656.0,654.05,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838561350,0.24342099,655.99,654.06,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838561643,0.24342099,655.99,654.07,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838561848,1.02012534,655.98,654.08,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838562051,0.24342099,655.97,654.09,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838562647,1.13490227,656.22,654.09,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838562843,1.37822041,656.21,654.09,0.28043261]
["bitfinex-derivatives","BNBF0:USTF0",1732838563048,0.24330486,656.2,654.1,0.2804265]
["bitfinex-derivatives","BNBF0:USTF0",1732838563243,0.24330486,656.2,654.11,0.2804265]
["bitfinex-derivatives","BNBF0:USTF0",1732838563448,0.24330486,656.19,654.12,0.2804265]
["bitfinex-derivatives","BNBF0:USTF0",1732838563644,0.24330486,656.18,654.13,0.2804265]
["bitfinex-derivatives","BNBF0:USTF0",1732838563849,0.24330486,656.17,654.14,0.2804265]
["bitfinex-derivatives","BNBF0:USTF0",1732838566349,0.77670299,656.18,654.13,0.75540987]
["bitfinex-derivatives","BNBF0:USTF0",1732838566544,0.24318309,656.16,654.14,0.28040031]
["bitfinex-derivatives","BNBF0:USTF0",1732838566749,0.24318309,656.15,654.15,0.28040031]
["bitfinex-derivatives","BNBF0:USTF0",1732838569752,0.75609674,656.16,654.14,0.76907105]
["bitfinex-derivatives","BNBF0:USTF0",1732838569952,0.24341382,656.15,654.15,0.28042127]
["bitfinex-derivatives","BNBF0:USTF0",1732838570153,1.37831609,656.17,654.16,0.28042127]
["bitfinex-derivatives","BNBF0:USTF0",1732838570349,1.13490227,656.15,654.16,0.75678362]
["bitfinex-derivatives","BNBF0:USTF0",1732838570656,1.13490227,655.96,654.17,0.28043756]
["bitfinex-derivatives","BNBF0:USTF0",1732838570857,1.37836469,655.95,654.09,0.28043756]
["bitfinex-derivatives","BNBF0:USTF0",1732838571154,2.13636942,655.94,654.1,0.28043756]
["bitfinex-derivatives","BNBF0:USTF0",1732838571349,0.24346242,655.93,654.1,0.28043756]
["bitfinex-derivatives","BNBF0:USTF0",1732838571552,1.37836469,655.93,654.1,0.28043756]
["bitfinex-derivatives","BNBF0:USTF0",1732838571752,0.24346242,655.92,654.1,0.28043756]
["bitfinex-derivatives","BNBF0:USTF0",1732838572649,1.37836469,655.92,654.1,0.28043756]
["bitfinex-derivatives","BNBF0:USTF0",1732838572855,1.37836469,655.91,654.1,0.28043756]
["bitfinex-derivatives","BNBF0:USTF0",1732838573050,1.13490227,655.85,654.14,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838573353,1.13490227,655.83,654.15,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838573652,1.13490227,655.78,654.16,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838573852,1.37830527,655.77,654.16,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838574057,0.243403,655.76,654.17,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838574357,1.13490227,655.75,654.18,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838574551,1.13490227,655.75,653.78,1.54897082]
["bitfinex-derivatives","BNBF0:USTF0",1732838574552,0.243403,655.74,654.19,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838574757,0.243403,655.73,654.2,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838574950,0.243403,655.76,654.21,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838575155,0.243403,655.75,654.22,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838575351,0.243403,655.77,654.23,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838575553,0.243403,655.76,654.23,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838575755,0.243403,655.75,654.24,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838576053,1.13490227,655.69,654.25,0.28046701]
["bitfinex-derivatives","BNBF0:USTF0",1732838576251,0.24328909,655.68,654.26,0.2805306]
["bitfinex-derivatives","BNBF0:USTF0",1732838576553,1.13490227,655.66,654.27,0.2805306]
["bitfinex-derivatives","BNBF0:USTF0",1732838576758,1.13490227,655.66,654.28,0.28056098]
["bitfinex-derivatives","BNBF0:USTF0",1732838577056,0.24326411,655.67,654.28,0.28056098]
["bitfinex-derivatives","BNBF0:USTF0",1732838577057,0.24326411,655.65,654.28,0.28056098]
["bitfinex-derivatives","BNBF0:USTF0",1732838577253,0.24326411,655.64,654.29,0.28056098]
["bitfinex-derivatives","BNBF0:USTF0",1732838577457,0.24326411,655.63,654.29,0.28056098]
["bitfinex-derivatives","BNBF0:USTF0",1732838577657,0.76288672,655.69,653.82,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838577658,0.24326411,655.62,654.3,0.28056098]
["bitfinex-derivatives","BNBF0:USTF0",1732838577858,0.24326411,655.61,654.31,0.28056098]
["bitfinex-derivatives","BNBF0:USTF0",1732838578054,0.24326411,655.6,654.32,0.28056098]
["bitfinex-derivatives","BNBF0:USTF0",1732838578357,0.24326411,655.59,654.33,0.28056098]
["bitfinex-derivatives","BNBF0:USTF0",1732838578655,0.76288672,655.69,654.34,0.28055282]
["bitfinex-derivatives","BNBF0:USTF0",1732838578656,0.24326411,655.58,654.34,0.28055282]
["bitfinex-derivatives","BNBF0:USTF0",1732838578856,0.24326411,655.57,654.35,0.28055282]
["bitfinex-derivatives","BNBF0:USTF0",1732838579052,0.24326411,655.56,654.36,0.28055282]
["bitfinex-derivatives","BNBF0:USTF0",1732838579258,0.24326411,655.55,654.37,0.28055282]
["bitfinex-derivatives","BNBF0:USTF0",1732838579453,0.77647697,655.84,654.34,0.76113067]
["bitfinex-derivatives","BNBF0:USTF0",1732838579454,1.13490227,655.76,654.34,0.76113067]
["bitfinex-derivatives","BNBF0:USTF0",1732838579659,0.24326785,655.75,654.35,0.28050244]
["bitfinex-derivatives","BNBF0:USTF0",1732838579863,0.24326785,655.75,654.35,0.74560553]
["bitfinex-derivatives","BNBF0:USTF0",1732838580155,0.24326785,655.74,654.36,0.28050244]
["bitfinex-derivatives","BNBF0:USTF0",1732838580359,0.24326785,655.73,654.37,0.28050244]
["bitfinex-derivatives","BNBF0:USTF0",1732838580561,0.24326785,655.78,654.38,0.28050244]
["bitfinex-derivatives","BNBF0:USTF0",1732838580766,0.24326785,655.72,654.36,0.28050244]
["bitfinex-derivatives","BNBF0:USTF0",1732838580961,0.24326785,655.71,654.39,0.28050244]
["bitfinex-derivatives","BNBF0:USTF0",1732838581167,0.24326785,655.83,654.4,0.28050244]
["bitfinex-derivatives","BNBF0:USTF0",1732838581367,0.24326785,655.83,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838581368,0.24326785,655.82,654.41,0.28050244]
["bitfinex-derivatives","BNBF0:USTF0",1732838581565,0.24326785,655.83,654.36,0.28050244]
["bitfinex-derivatives","BNBF0:USTF0",1732838581765,0.24323092,655.82,654.37,0.28045553]
["bitfinex-derivatives","BNBF0:USTF0",1732838581962,0.24323092,655.85,654.38,0.28045553]
["bitfinex-derivatives","BNBF0:USTF0",1732838582164,0.24323092,655.84,654.39,0.28045553]
["bitfinex-derivatives","BNBF0:USTF0",1732838582468,0.24323356,655.83,654.4,0.2804513]
["bitfinex-derivatives","BNBF0:USTF0",1732838582769,0.24323356,655.82,654.41,0.2804513]
["bitfinex-derivatives","BNBF0:USTF0",1732838582969,0.24323356,655.81,654.42,0.2804513]
["bitfinex-derivatives","BNBF0:USTF0",1732838583170,0.24323356,655.8,654.43,0.2804513]
["bitfinex-derivatives","BNBF0:USTF0",1732838583364,0.75010955,656.0,654.44,0.2804513]
["bitfinex-derivatives","BNBF0:USTF0",1732838583365,0.24323356,655.79,654.44,0.2804513]
["bitfinex-derivatives","BNBF0:USTF0",1732838583570,0.24323356,655.78,654.45,0.2804513]
["bitfinex-derivatives","BNBF0:USTF0",1732838583772,0.24323356,655.78,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838583965,0.24323356,655.77,654.36,0.28051778]
["bitfinex-derivatives","BNBF0:USTF0",1732838584171,0.24323356,655.76,654.36,0.28051778]
["bitfinex-derivatives","BNBF0:USTF0",1732838584370,1.13490227,655.85,654.37,0.28052442]
["bitfinex-derivatives","BNBF0:USTF0",1732838584371,1.13490227,655.68,654.37,0.28052442]
["bitfinex-derivatives","BNBF0:USTF0",1732838584570,1.36188273,656.07,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838584571,1.13490227,655.66,654.38,0.28052442]
["bitfinex-derivatives","BNBF0:USTF0",1732838584868,1.13490227,655.69,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838585073,0.24333398,655.68,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838585770,0.24333398,655.67,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838585970,0.24333398,655.69,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838586165,0.24333398,655.66,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838586367,0.24333398,655.65,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838586568,0.24333398,655.64,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838586772,1.36188273,656.08,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838586773,0.24333398,655.63,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838586974,0.24333398,655.62,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838587273,0.24333398,655.61,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838587473,0.24333398,655.6,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838587673,0.24333398,655.59,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838587874,0.24333398,655.58,654.36,0.28051933]
["bitfinex-derivatives","BNBF0:USTF0",1732838588076,1.13490227,655.72,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838588271,0.243518,655.57,654.37,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838588467,1.36188273,656.12,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838588468,0.243518,655.56,654.38,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838588669,0.243518,655.55,654.39,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838588976,0.243518,655.55,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838588977,0.243518,655.54,654.4,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838589278,1.13490227,655.71,654.41,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838589475,1.13490227,655.89,654.42,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838589476,1.37839356,655.7,654.42,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838589678,1.13490227,655.97,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838589679,0.24349129,655.69,654.43,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838589877,0.24349129,655.68,654.36,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838590071,1.13490227,655.72,654.44,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838590371,0.24349129,655.73,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838590372,0.24349129,655.71,654.45,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838590578,0.24349129,655.71,654.36,1.14225756]
["bitfinex-derivatives","BNBF0:USTF0",1732838590579,0.24349129,655.7,654.46,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838590777,0.24349129,655.69,654.47,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838590975,0.24349129,655.68,654.48,0.28049292]
["bitfinex-derivatives","BNBF0:USTF0",1732838591171,1.13490227,655.76,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838591376,0.24349929,655.75,654.36,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838591971,0.24349929,655.74,654.36,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838592173,0.24349929,655.73,654.36,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838592377,0.24349929,655.72,654.36,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838592578,0.24349929,655.71,654.36,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838592774,1.36188273,656.19,654.36,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838592775,0.24349929,655.7,654.36,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838592976,0.24349929,655.69,654.36,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838593178,0.24349929,655.68,654.36,1.42270468]
["bitfinex-derivatives","BNBF0:USTF0",1732838593375,0.24349929,655.67,654.37,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838593579,0.24349929,655.66,654.37,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838593779,0.24349929,655.65,654.38,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838593974,1.13490227,655.77,654.39,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838594179,0.2435331,655.76,654.4,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838594381,1.37843537,655.76,654.41,0.28044712]
["bitfinex-derivatives","BNBF0:USTF0",1732838594578,1.13490227,655.76,654.42,0.28044549]
["bitfinex-derivatives","BNBF0:USTF0",1732838594877,0.48706963,655.75,654.43,0.28044549]
["bitfinex-derivatives","BNBF0:USTF0",1732838595181,1.13490227,655.63,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838595382,1.13490227,655.6,654.44,0.28049073]
["bitfinex-derivatives","BNBF0:USTF0",1732838595582,1.13490227,655.58,654.45,0.28049073]
["bitfinex-derivatives","BNBF0:USTF0",1732838595879,0.24353504,655.75,654.46,0.28049073]
["bitfinex-derivatives","BNBF0:USTF0",1732838596080,0.24353504,655.75,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838596276,0.24347721,655.74,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838597381,0.24357688,655.73,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838597583,0.24353504,655.75,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838597784,0.24358688,655.74,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838598083,0.24353504,655.75,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838598084,0.24356854,655.73,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838598278,1.37843731,655.75,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838598279,0.24356854,655.74,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838598476,1.13490227,655.6,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838598678,1.13490227,655.61,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838598883,1.37847081,655.6,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838599085,1.37847081,655.59,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838599383,0.24356854,655.58,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838599580,1.37847081,655.61,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838599883,1.37847081,655.6,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838600081,1.13490227,655.99,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838600082,0.24356854,655.59,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838600281,0.24356854,655.6,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838600480,0.24356854,655.59,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838600687,0.24356854,655.58,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838600879,1.13490227,655.63,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838600880,0.24356854,655.57,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838601086,0.2434814,655.56,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838601280,0.2434814,655.55,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838601483,0.2434814,655.54,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838601681,1.13490227,655.63,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838601682,1.13490227,655.43,654.36,0.28057198]
["bitfinex-derivatives","BNBF0:USTF0",1732838601886,1.37838367,655.42,654.36,0.28057198]
["bitfinex-derivatives","BNBF0:USTF0",1732838602080,1.13490227,655.4,654.36,0.28057198]
["bitfinex-derivatives","BNBF0:USTF0",1732838602280,0.2434814,655.39,654.36,0.28057198]
["bitfinex-derivatives","BNBF0:USTF0",1732838602483,0.2434814,655.38,654.36,0.28057198]
["bitfinex-derivatives","BNBF0:USTF0",1732838602786,0.2434814,655.37,654.36,0.28057198]
["bitfinex-derivatives","BNBF0:USTF0",1732838603586,1.13490227,655.4,654.36,0.28057198]
["bitfinex-derivatives","BNBF0:USTF0",1732838603587,0.2434814,655.36,654.36,0.28057198]
["bitfinex-derivatives","BNBF0:USTF0",1732838603888,1.13490227,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838604185,1.13490227,655.39,654.36,0.28060752]
["bitfinex-derivatives","BNBF0:USTF0",1732838604186,0.24347792,655.38,654.36,0.28060752]
["bitfinex-derivatives","BNBF0:USTF0",1732838604380,1.13490227,655.4,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838604583,1.36188273,655.8,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838604584,1.37841105,655.39,654.36,0.28060797]
["bitfinex-derivatives","BNBF0:USTF0",1732838604781,0.24350878,655.38,654.36,0.28060797]
["bitfinex-derivatives","BNBF0:USTF0",1732838604984,0.24350878,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838604985,0.24348482,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838605185,1.36188273,655.82,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838605186,1.13490227,655.41,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838605387,1.37839337,655.4,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838605688,0.2434911,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838606289,0.2434911,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838606488,0.2434911,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838606786,1.13490227,655.54,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838606984,0.2436211,655.53,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838607189,0.2436211,655.52,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838607391,0.2436211,655.58,654.36,0.28055994]
["bitfinex-derivatives","BNBF0:USTF0",1732838607589,1.13490227,655.55,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838607793,1.13490227,655.54,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838608088,0.24365067,655.53,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838608293,0.24365067,655.59,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838608500,0.24365067,655.58,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838608696,0.24365067,655.61,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838609000,0.24365067,655.6,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838609294,0.24365067,655.59,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838609498,0.24365067,655.58,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838609701,0.24365067,655.57,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838609897,0.24365067,655.56,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838610093,0.24365067,655.55,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838610401,0.24365067,655.54,654.36,0.28053763]
["bitfinex-derivatives","BNBF0:USTF0",1732838610701,1.36188273,656.11,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838610702,1.13490227,655.71,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838610893,1.13490227,655.71,654.36,0.28048259]
["bitfinex-derivatives","BNBF0:USTF0",1732838611094,1.37859601,655.7,654.36,0.28048259]
["bitfinex-derivatives","BNBF0:USTF0",1732838611296,0.24369374,655.69,654.36,0.28048259]
["bitfinex-derivatives","BNBF0:USTF0",1732838611693,1.37859601,655.69,654.36,0.28048259]
["bitfinex-derivatives","BNBF0:USTF0",1732838611897,1.13490227,655.68,654.36,0.28048259]
["bitfinex-derivatives","BNBF0:USTF0",1732838612097,0.24369374,655.67,654.36,0.28048259]
["bitfinex-derivatives","BNBF0:USTF0",1732838612597,1.13490227,655.66,654.36,0.28048259]
["bitfinex-derivatives","BNBF0:USTF0",1732838612798,1.13490227,655.62,654.36,0.28048259]
["bitfinex-derivatives","BNBF0:USTF0",1732838612997,0.24369374,655.61,654.36,0.28048259]
["bitfinex-derivatives","BNBF0:USTF0",1732838613303,0.24359916,655.6,654.37,0.28051922]
["bitfinex-derivatives","BNBF0:USTF0",1732838613499,0.24359916,655.6,654.36,0.28051922]
["bitfinex-derivatives","BNBF0:USTF0",1732838613500,1.37850143,655.6,654.36,0.28051922]
["bitfinex-derivatives","BNBF0:USTF0",1732838613696,0.75357512,655.82,654.37,0.28051922]
["bitfinex-derivatives","BNBF0:USTF0",1732838613697,0.24359916,655.59,654.37,0.28051922]
["bitfinex-derivatives","BNBF0:USTF0",1732838613894,1.13490227,655.61,654.38,0.28051922]
["bitfinex-derivatives","BNBF0:USTF0",1732838613895,0.24359916,655.58,654.38,0.28051922]
["bitfinex-derivatives","BNBF0:USTF0",1732838614100,1.13490227,655.57,654.39,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838614300,0.24351366,655.56,654.36,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838614601,0.24351366,655.56,654.37,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838614800,0.24351366,655.56,654.38,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838614801,1.37841593,655.56,654.38,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838614996,1.37841593,655.55,654.39,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838615201,1.37841593,655.55,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838615202,0.24351366,655.54,654.4,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838615403,0.24351366,655.54,654.41,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838615701,1.37841593,655.54,654.42,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838615901,0.24351366,655.53,654.43,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838616195,1.13490227,655.51,654.44,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838616400,1.37841593,655.5,654.45,0.28052034]
["bitfinex-derivatives","BNBF0:USTF0",1732838616601,1.13490227,655.46,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838616903,0.24351366,655.45,654.36,0.28056917]
["bitfinex-derivatives","BNBF0:USTF0",1732838617102,1.13490227,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838617403,0.24353741,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838617702,0.24353741,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838617902,1.13490227,655.4,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838618097,0.2435133,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838618703,0.2435133,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838618904,0.2435133,655.4,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838619103,0.2435133,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838619298,1.13490227,655.41,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838619504,1.13490227,655.42,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838620299,0.24352021,655.41,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838620804,0.76373718,655.68,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838620805,1.13490227,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838621306,0.2435214,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838621506,0.2435214,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838621906,1.37842367,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838622108,0.2435214,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838623406,0.2435214,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838623712,1.13490227,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838624011,0.24347865,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838624404,1.13490227,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838624405,0.24347865,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838624610,0.24347865,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838624811,0.24347865,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838625008,0.24347865,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838625313,0.24347865,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838625605,0.24347865,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838625812,0.24347865,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838626011,0.24347865,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838626214,0.24347865,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838626407,0.24347865,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838626606,0.24347865,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838626811,0.24347865,655.25,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838627117,0.2434497,655.24,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838627315,0.2434497,655.23,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838627509,0.2434497,655.22,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838627714,0.2434497,655.21,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838627914,0.2434497,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838628110,0.24350855,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838628317,1.37841082,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838628516,0.24350855,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838629212,1.13490227,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838629412,0.24350855,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838629918,0.24350855,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838630115,0.24350855,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838630315,0.2435121,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838630511,0.2435121,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838630715,0.2435121,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838630917,1.13490227,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838631113,0.24354564,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838631516,0.24354564,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838631719,0.24354564,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838631914,0.24354564,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838632119,0.24354564,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838632314,0.24354564,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838632521,1.13490227,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838632522,0.24354564,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838632821,0.24354564,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838633018,0.24354564,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838633322,0.24354564,655.25,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838633521,1.13490227,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838633720,0.24367975,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838634116,1.13490227,655.63,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838634117,0.24367975,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838634317,1.13490227,655.45,654.36,0.2806029]
["bitfinex-derivatives","BNBF0:USTF0",1732838634517,0.24367975,655.44,654.36,0.2806029]
["bitfinex-derivatives","BNBF0:USTF0",1732838634717,1.13490227,655.4,654.36,0.2806029]
["bitfinex-derivatives","BNBF0:USTF0",1732838634924,0.24367975,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838635224,1.37858202,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838635421,0.24367975,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838635622,1.37858202,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838635823,0.24367975,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838636026,0.24367975,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838636325,1.13490227,655.4,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838636326,0.24367975,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838636524,0.24367975,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838636725,1.13490227,655.4,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838636918,0.24371267,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838637818,0.24371267,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838638021,0.24371267,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838638224,0.24371267,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838638425,0.24371267,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838638726,0.24371267,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838638926,0.24371267,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838639227,0.24371267,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838639421,1.13490227,655.4,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838639422,0.24371267,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838639623,0.24371267,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838639820,0.24371267,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838640124,1.13490227,655.67,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838640125,0.24354126,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838640324,0.24354126,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838640524,0.24354126,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838643829,0.24358362,655.42,654.36,0.28058057]
["bitfinex-derivatives","BNBF0:USTF0",1732838644031,0.24358362,655.46,654.36,0.28058057]
["bitfinex-derivatives","BNBF0:USTF0",1732838644326,0.24358362,655.45,654.36,0.28058057]
["bitfinex-derivatives","BNBF0:USTF0",1732838644528,0.24358362,655.44,654.36,0.28058057]
["bitfinex-derivatives","BNBF0:USTF0",1732838644824,0.24358362,655.43,654.36,0.28058057]
["bitfinex-derivatives","BNBF0:USTF0",1732838645025,1.13490227,655.72,654.36,0.28058057]
["bitfinex-derivatives","BNBF0:USTF0",1732838645026,0.24358362,655.42,654.36,0.28058057]
["bitfinex-derivatives","BNBF0:USTF0",1732838645228,1.13490227,655.51,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838645423,0.24360698,655.5,654.36,0.2805465]
["bitfinex-derivatives","BNBF0:USTF0",1732838645631,0.2436188,655.49,654.37,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838645923,1.36188273,655.98,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838645924,0.2436188,655.48,654.38,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838646125,0.2436188,655.47,654.39,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838646325,0.2436188,655.46,654.4,1.04460073]
["bitfinex-derivatives","BNBF0:USTF0",1732838646521,0.2436188,655.45,654.41,1.04458906]
["bitfinex-derivatives","BNBF0:USTF0",1732838646726,0.2436188,655.44,654.42,1.04457738]
["bitfinex-derivatives","BNBF0:USTF0",1732838646926,1.13490227,655.61,654.43,1.04456571]
["bitfinex-derivatives","BNBF0:USTF0",1732838647125,0.24372194,655.6,654.44,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838647330,1.13490227,655.59,654.44,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838647523,0.24372194,655.58,654.44,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838647727,0.24372194,655.57,654.44,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838647923,1.13490227,655.56,654.44,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838648131,1.13490227,655.54,654.44,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838648328,0.24372194,655.53,654.44,0.28054206]
["bitfinex-derivatives","BNBF0:USTF0",1732838648524,1.13490227,655.51,654.45,0.28053291]
["bitfinex-derivatives","BNBF0:USTF0",1732838648724,1.13490227,655.69,654.43,0.76402365]
["bitfinex-derivatives","BNBF0:USTF0",1732838648725,0.24373597,655.5,654.44,0.28053291]
["bitfinex-derivatives","BNBF0:USTF0",1732838648925,0.24373597,655.51,654.45,0.28053291]
["bitfinex-derivatives","BNBF0:USTF0",1732838649231,0.24373597,655.5,654.46,0.28053291]
["bitfinex-derivatives","BNBF0:USTF0",1732838649430,0.24373597,655.5,654.47,0.28053291]
["bitfinex-derivatives","BNBF0:USTF0",1732838649631,0.24373597,655.49,654.48,0.28053291]
["bitfinex-derivatives","BNBF0:USTF0",1732838649834,1.37863824,655.48,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838650126,1.13490227,655.46,654.36,0.28056319]
["bitfinex-derivatives","BNBF0:USTF0",1732838650329,1.37863824,655.45,654.36,0.28056319]
["bitfinex-derivatives","BNBF0:USTF0",1732838650531,0.24373597,655.44,654.36,0.28056319]
["bitfinex-derivatives","BNBF0:USTF0",1732838651427,1.37863824,655.44,654.36,0.28056319]
["bitfinex-derivatives","BNBF0:USTF0",1732838651633,1.13490227,655.44,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838651831,0.24368213,655.43,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838652135,1.3785844,655.43,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838652433,1.13490227,655.41,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838652730,0.24368213,655.4,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838652926,0.24368213,655.39,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838653128,1.13490227,655.42,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838653129,0.24368213,655.38,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838653333,0.24368213,655.37,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838653631,0.24368213,655.36,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838653831,0.24368213,655.35,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838654031,0.24368213,655.34,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838654232,0.24368213,655.33,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838654529,0.24368213,655.32,654.36,0.28056588]
["bitfinex-derivatives","BNBF0:USTF0",1732838654834,0.24359191,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838655033,0.24359191,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838655229,1.36188273,655.87,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838655230,0.24359191,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838655535,0.24356943,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838655735,0.24356943,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838655935,0.24356943,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838656132,0.24356943,655.25,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838656333,0.24356943,655.24,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838656531,0.24356943,655.23,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838656734,0.24356943,655.22,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838657035,0.24356943,655.21,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838657228,0.24356943,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838657435,0.24355945,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838657632,0.24355945,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838657936,1.13490227,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838658138,0.24357966,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838659037,0.24357966,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838659339,1.13490227,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838659539,1.37848193,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838659734,0.24357966,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838660040,0.24357966,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838660231,0.24357966,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838660537,0.24357966,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838660737,0.24357966,655.25,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838661034,0.24357966,655.24,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838661339,1.13490227,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838661535,0.24356219,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838661936,1.13490227,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838662136,1.37846446,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838662331,0.24356219,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838662637,0.24356219,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838662832,0.24356219,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838663034,0.24356219,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838663238,0.24356219,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838663441,0.24356219,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838663641,1.13490227,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838663935,0.24364342,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838664141,0.24364342,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838664341,0.24364342,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838664635,0.24363736,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838664836,0.24363736,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838665036,0.24363736,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838665241,0.24363736,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838665540,0.24363736,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838665738,1.13490227,655.4,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838665942,1.37856333,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838666142,0.24366106,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838666742,0.24366106,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838666939,0.24366106,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838667140,0.24366106,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838667435,0.24366106,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838667641,0.24366106,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838667846,0.24369254,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838668037,0.24369254,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838668234,0.24369254,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838668438,0.24369254,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838668635,0.24372133,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838668834,0.24372133,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838669036,0.24372133,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838669241,0.24372133,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838669443,0.24372133,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838669643,0.24372133,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838669938,1.13490227,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838670144,0.24371666,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838670441,0.24371666,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838670743,0.24371666,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838670944,1.13490227,655.4,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838671143,1.13490227,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838671344,0.2437284,655.37,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838671545,0.2437284,655.36,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838671842,1.13490227,655.39,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838671843,0.2437284,655.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838672038,0.2437284,655.34,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838672243,1.13490227,655.73,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838672244,0.2437284,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838672443,0.2437284,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838672643,1.36188273,655.91,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838672644,0.2437284,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838672839,0.2437284,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838673046,1.36188273,655.9,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838673047,0.2437284,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838673240,0.2437284,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838673446,0.24373618,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838673746,0.24373618,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838673940,0.24373618,655.25,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838674146,0.24373618,655.24,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838674348,0.24371698,655.23,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838674540,0.24371698,655.22,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838674742,0.24371698,655.21,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838674947,1.13490227,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838675240,0.24369422,655.32,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838675545,0.24369422,655.31,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838675746,0.75380555,655.43,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838675747,1.37859649,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838676042,1.37859649,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838676247,0.24369422,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838676450,1.13490227,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838676451,0.24369422,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838676647,1.13490227,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838676648,0.24369422,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838676947,0.24369422,655.25,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838677247,0.24369422,655.24,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838677447,1.13490227,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838677649,0.24373929,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838679246,1.37864156,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838679447,0.24373929,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838679647,0.24373929,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838679849,1.13490227,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838680148,0.24373929,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838680751,0.2437588,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838680945,0.2437588,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838681244,0.2437588,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838681447,0.24381748,655.27,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838681945,0.24381748,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838682149,0.24389892,655.25,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838682344,0.24389892,655.26,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838682550,0.24389892,655.25,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838682751,1.36188273,655.7,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838682752,0.24389892,655.24,654.36,0.28060471]
["bitfinex-derivatives","BNBF0:USTF0",1732838682950,1.13490227,655.32,654.36,0.28060471]
["bitfinex-derivatives","BNBF0:USTF0",1732838683147,0.24393702,655.31,654.36,0.28060471]
["bitfinex-derivatives","BNBF0:USTF0",1732838683347,1.37883929,655.31,654.36,0.28060471]
["bitfinex-derivatives","BNBF0:USTF0",1732838683649,0.24393702,655.3,654.36,0.28060471]
["bitfinex-derivatives","BNBF0:USTF0",1732838683849,1.13490227,655.3,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838684049,0.74908632,655.6,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838684050,0.24393688,655.29,654.36,0.28059007]
["bitfinex-derivatives","BNBF0:USTF0",1732838684251,0.24392848,655.29,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838684544,0.24392848,655.28,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838684743,1.13490227,655.33,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838684947,1.13490227,655.4,654.36,0.28057014]
["bitfinex-derivatives","BNBF0:USTF0",1732838685143,1.37886946,655.39,654.36,0.28057014]
["bitfinex-derivatives","BNBF0:USTF0",1732838685349,0.24396719,655.38,654.36,0.28057014]
["bitfinex-derivatives","BNBF0:USTF0",1732838685749,0.24396719,655.38,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838685750,1.13490227,655.44,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838685946,1.13490227,655.46,654.36,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1732838686153,1.13490227,655.67,654.36,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1732838686154,1.13490227,655.48,654.36,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1732838686356,0.24399916,655.47,654.36,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1732838686748,0.24399916,655.46,654.36,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1732838686952,0.24399916,655.49,654.36,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1732838687148,0.24399916,655.49,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838687149,0.24404225,655.48,654.37,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838687357,0.24404225,655.5,654.36,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838687553,0.24404225,655.49,654.37,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838687760,1.13490227,655.84,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838687761,1.13490227,655.55,654.38,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838688058,0.24405042,655.54,654.39,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838688250,0.24405042,655.53,654.4,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838688455,1.36188273,656.07,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838688456,0.24405042,655.52,654.41,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838688656,1.13490227,655.61,654.42,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838688855,1.13490227,655.58,654.43,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838689056,0.24403378,655.57,654.44,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838689256,0.24403378,655.57,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838689257,0.24403378,655.57,654.45,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838689452,0.24403378,655.57,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838689453,0.24403378,655.56,654.46,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838689661,0.24403378,655.55,654.47,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838689860,0.24403378,655.54,654.48,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838690057,0.24403378,655.54,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838690058,1.37893605,655.63,654.49,0.28052138]
["bitfinex-derivatives","BNBF0:USTF0",1732838690256,0.24405059,655.62,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838690461,0.24405059,655.61,654.36,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838690761,0.24405059,655.6,654.36,1.04460577]
["bitfinex-derivatives","BNBF0:USTF0",1732838690958,0.24405059,655.59,654.37,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838691159,0.24405059,655.58,654.37,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838691358,1.13490227,655.9,654.37,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838691359,0.24405059,655.57,654.37,1.04459409]
["bitfinex-derivatives","BNBF0:USTF0",1732838691557,0.24405059,655.56,654.38,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838691761,1.13490227,655.73,654.38,1.04458242]
["bitfinex-derivatives","BNBF0:USTF0",1732838691959,1.13490227,655.73,654.39,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838691960,0.24407272,655.72,654.39,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838692158,1.37897499,655.72,654.39,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838692358,0.24407272,655.71,654.4,0.76405867]
["bitfinex-derivatives","BNBF0:USTF0",1732838692559,0.24407272,655.7,654.41,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838692854,0.24407272,655.69,654.41,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1732838693060,0.24407272,655.68,654.42,0.76403532]
["bitfinex-derivatives","BNBF0:USTF0",1732838693360,1.13490227,655.81,654.42,0.76403532]
["bitfinex-derivatives","BNBF0:USTF0",1732838693557,0.24408203,655.67,654.43,0.28046126]
["bitfinex-derivatives","BNBF0:USTF0",1732838693859,0.24408203,655.66,654.43,0.28046126]
["bitfinex-derivatives","BNBF0:USTF0",1732838694155,0.24409571,655.65,654.44,1.04445577]
["bitfinex-derivatives","BNBF0:USTF0",1732838694356,0.24409571,655.64,654.45,0.2804438]
["bitfinex-derivatives","BNBF0:USTF0",1732838694556,1.13490227,655.9,654.45,1.0444441]
["bitfinex-derivatives","BNBF0:USTF0",1732838694756,2.31709214,656.48,654.45,1.0444441]
["bitfinex-derivatives","BNBF0:USTF0",1732838694757,0.24409841,655.89,654.46,0.2804438]
["bitfinex-derivatives","BNBF0:USTF0",1732838694961,0.24409841,655.88,654.46,1.04443243]
["bitfinex-derivatives","BNBF0:USTF0",1732838695162,0.24409841,655.87,654.47,0.2804438]
["bitfinex-derivatives","BNBF0:USTF0",1732838695360,0.24409841,655.86,654.47,1.04442075]
["bitfinex-derivatives","BNBF0:USTF0",1732838695554,1.89651562,655.92,654.48,0.2804438]
["bitfinex-derivatives","BNBF0:USTF0",1732838695555,0.24409841,655.85,654.48,0.2804438]
["bitfinex-derivatives","BNBF0:USTF0",1732838695859,0.24409841,655.84,654.48,1.04440908]
["bitfinex-derivatives","BNBF0:USTF0",1732838696061,0.24409841,655.84,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838696062,0.24409841,655.83,654.49,1.04439741]
["bitfinex-derivatives","BNBF0:USTF0",1732838696255,0.24409841,655.82,654.5,1.04438574]
["bitfinex-derivatives","BNBF0:USTF0",1732838696461,0.24409841,655.81,654.51,1.04437406]
["bitfinex-derivatives","BNBF0:USTF0",1732838696656,0.24414623,655.8,654.52,1.04435766]
["bitfinex-derivatives","BNBF0:USTF0",1732838696855,0.24414623,655.79,654.53,0.28043907]
["bitfinex-derivatives","BNBF0:USTF0",1732838697061,1.13490227,656.22,654.53,1.04434599]
["bitfinex-derivatives","BNBF0:USTF0",1732838697262,1.13490227,656.22,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838697263,1.13490227,656.17,654.54,1.04433432]
["bitfinex-derivatives","BNBF0:USTF0",1732838697454,0.24416793,656.16,654.55,1.04432265]
["bitfinex-derivatives","BNBF0:USTF0",1732838697658,0.24416793,656.15,654.56,1.04431098]
["bitfinex-derivatives","BNBF0:USTF0",1732838697861,0.24416793,656.14,654.57,1.04429931]
["bitfinex-derivatives","BNBF0:USTF0",1732838698163,0.24416793,656.13,654.58,1.04428764]
["bitfinex-derivatives","BNBF0:USTF0",1732838698364,1.89779665,656.2,654.59,0.28043907]
["bitfinex-derivatives","BNBF0:USTF0",1732838698365,0.24416793,656.12,654.59,0.28043907]
["bitfinex-derivatives","BNBF0:USTF0",1732838698561,0.76289438,656.2,654.59,1.04427597]
["bitfinex-derivatives","BNBF0:USTF0",1732838698562,0.24416793,656.11,654.59,1.04427597]
["bitfinex-derivatives","BNBF0:USTF0",1732838698762,0.24416793,656.1,654.6,1.0442643]
["bitfinex-derivatives","BNBF0:USTF0",1732838699061,0.24416793,656.09,654.61,1.04425263]
["bitfinex-derivatives","BNBF0:USTF0",1732838699257,0.24416793,656.08,654.62,0.28043907]
["bitfinex-derivatives","BNBF0:USTF0",1732838699459,0.77090878,656.24,654.62,0.28043907]
["bitfinex-derivatives","BNBF0:USTF0",1732838699460,0.24416793,656.07,654.62,0.28043907]
["bitfinex-derivatives","BNBF0:USTF0",1732838699656,0.77090878,656.24,654.62,0.28043907]
["bitfinex-derivatives","BNBF0:USTF0",1732838699657,0.24416793,656.06,654.62,0.28043907]
["bitfinex-derivatives","BNBF0:USTF0",1732838699862,0.24402836,656.05,654.63,0.28041956]
["bitfinex-derivatives","BNBF0:USTF0",1732838700058,0.24402836,656.04,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838700259,0.24402836,656.03,654.62,0.28042118]
["bitfinex-derivatives","BNBF0:USTF0",1732838700457,0.24402836,656.02,654.62,0.28042118]
["bitfinex-derivatives","BNBF0:USTF0",1732838700662,0.24402836,656.01,654.62,0.28042118]
["bitfinex-derivatives","BNBF0:USTF0",1732838700857,0.24402836,656.0,654.62,0.28042118]
["bitfinex-derivatives","BNBF0:USTF0",1732838701064,0.24402836,655.99,654.62,0.28042118]
["bitfinex-derivatives","BNBF0:USTF0",1732838701366,1.13490227,656.17,654.62,0.28042118]
["bitfinex-derivatives","BNBF0:USTF0",1732838701367,0.24402836,655.98,654.62,0.28042118]
["bitfinex-derivatives","BNBF0:USTF0",1732838701568,0.24402836,655.97,654.62,0.28042118]
["bitfinex-derivatives","BNBF0:USTF0",1732838701866,0.77980294,655.97,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838702162,0.2440434,655.96,654.62,0.280442]
["bitfinex-derivatives","BNBF0:USTF0",1732838702370,0.2440434,655.95,654.62,0.280442]
["bitfinex-derivatives","BNBF0:USTF0",1732838702562,0.2440434,655.94,654.62,0.280442]
["bitfinex-derivatives","BNBF0:USTF0",1732838702767,0.9963116,655.93,654.62,0.280442]
["bitfinex-derivatives","BNBF0:USTF0",1732838703063,0.2440434,655.92,654.62,0.280442]
["bitfinex-derivatives","BNBF0:USTF0",1732838703368,0.2440434,655.92,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838703571,0.2440434,655.92,654.36,0.28048506]
["bitfinex-derivatives","BNBF0:USTF0",1732838703866,0.2440434,655.92,654.37,0.7640937]
["bitfinex-derivatives","BNBF0:USTF0",1732838704062,0.2440434,655.92,654.38,0.28048506]
["bitfinex-derivatives","BNBF0:USTF0",1732838704267,0.2440434,655.92,654.39,0.76407035]
["bitfinex-derivatives","BNBF0:USTF0",1732838704463,0.2440434,655.92,654.4,0.28048506]
["bitfinex-derivatives","BNBF0:USTF0",1732838704669,0.2440434,655.92,654.4,1.04454373]
["bitfinex-derivatives","BNBF0:USTF0",1732838704864,0.2440434,655.92,654.41,0.28048506]
["bitfinex-derivatives","BNBF0:USTF0",1732838705066,0.7522682,655.93,654.42,0.28048747]
["bitfinex-derivatives","BNBF0:USTF0",1732838705264,0.24413869,655.92,654.43,0.28048747]
["bitfinex-derivatives","BNBF0:USTF0",1732838705464,0.24413869,655.91,654.44,0.28048747]
["bitfinex-derivatives","BNBF0:USTF0",1732838705668,1.13490227,656.07,654.4,0.76405867]
["bitfinex-derivatives","BNBF0:USTF0",1732838705970,1.13490227,656.05,654.41,0.28048803]
["bitfinex-derivatives","BNBF0:USTF0",1732838706268,0.74584206,656.37,654.41,0.28048803]
["bitfinex-derivatives","BNBF0:USTF0",1732838706269,1.37913512,656.04,654.41,0.28048803]
["bitfinex-derivatives","BNBF0:USTF0",1732838706469,1.37913512,656.03,654.41,0.28048803]
["bitfinex-derivatives","BNBF0:USTF0",1732838706770,0.24423285,656.02,654.41,0.28048803]
["bitfinex-derivatives","BNBF0:USTF0",1732838708269,0.24429719,656.01,654.42,0.2804943]
["bitfinex-derivatives","BNBF0:USTF0",1732838708469,0.24429719,656.01,654.43,0.2804943]
["bitfinex-derivatives","BNBF0:USTF0",1732838708666,0.24429719,656.0,654.41,0.2804943]
["bitfinex-derivatives","BNBF0:USTF0",1732838708869,0.24429719,656.02,654.44,0.2804943]
["bitfinex-derivatives","BNBF0:USTF0",1732838709071,0.24429719,655.99,654.45,1.0444946]
["bitfinex-derivatives","BNBF0:USTF0",1732838709269,0.75129656,655.99,654.46,0.76398863]
["bitfinex-derivatives","BNBF0:USTF0",1732838709574,1.13379579,656.27,654.46,0.76398863]
["bitfinex-derivatives","BNBF0:USTF0",1732838709969,1.89112287,656.27,654.46,0.76398863]
["bitfinex-derivatives","BNBF0:USTF0",1732838710475,0.24424132,656.26,654.47,0.28042268]
["bitfinex-derivatives","BNBF0:USTF0",1732838710675,0.24424132,656.26,654.49,0.76395361]
["bitfinex-derivatives","BNBF0:USTF0",1732838710874,0.24424132,656.26,654.5,0.28042268]
["bitfinex-derivatives","BNBF0:USTF0",1732838711177,0.24424132,656.26,654.51,0.76393026]
["bitfinex-derivatives","BNBF0:USTF0",1732838711476,0.24419624,656.25,654.52,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838711672,0.24419624,656.24,654.53,0.76390692]
["bitfinex-derivatives","BNBF0:USTF0",1732838711979,0.24419624,656.23,654.54,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838712278,0.24419624,656.22,654.55,0.76388358]
["bitfinex-derivatives","BNBF0:USTF0",1732838712471,0.24419624,656.21,654.56,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838712670,0.24419624,656.2,654.56,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838713076,0.24419624,656.2,654.57,0.76386024]
["bitfinex-derivatives","BNBF0:USTF0",1732838713270,0.24419624,656.2,654.58,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838713472,0.24419624,656.2,654.59,0.7638369]
["bitfinex-derivatives","BNBF0:USTF0",1732838713677,0.24419624,656.2,654.6,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838713874,0.24419624,656.2,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838714077,0.24419624,656.2,654.62,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838714476,0.24419624,656.2,654.63,0.76379023]
["bitfinex-derivatives","BNBF0:USTF0",1732838714677,0.24419624,656.2,654.64,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838714876,0.24419624,656.2,654.65,0.76376689]
["bitfinex-derivatives","BNBF0:USTF0",1732838715078,0.24419624,656.2,654.66,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838715279,0.24419624,656.2,654.67,0.76374356]
["bitfinex-derivatives","BNBF0:USTF0",1732838715579,0.24419624,656.2,654.68,0.28037629]
["bitfinex-derivatives","BNBF0:USTF0",1732838715771,0.24419624,656.2,654.69,0.76372023]
["bitfinex-derivatives","BNBF0:USTF0",1732838715975,0.24419624,656.2,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838716978,0.24419624,656.2,654.7,0.28039908]
["bitfinex-derivatives","BNBF0:USTF0",1732838717178,0.24419624,656.2,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838717679,0.24419624,656.2,654.7,0.28041711]
["bitfinex-derivatives","BNBF0:USTF0",1732838717881,0.24423625,656.19,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838718078,0.24423625,656.2,654.7,0.28041677]
["bitfinex-derivatives","BNBF0:USTF0",1732838718283,3.68088541,658.83,654.7,0.28041677]
["bitfinex-derivatives","BNBF0:USTF0",1732838718284,0.24423625,656.19,654.7,0.28041677]
["bitfinex-derivatives","BNBF0:USTF0",1732838718586,0.24422741,656.18,654.71,0.28040814]
["bitfinex-derivatives","BNBF0:USTF0",1732838718786,0.24422899,656.17,654.72,0.28040976]
["bitfinex-derivatives","BNBF0:USTF0",1732838718986,0.24422899,656.16,654.73,0.28040813]
["bitfinex-derivatives","BNBF0:USTF0",1732838719184,0.24422899,656.16,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838719483,0.24422899,656.16,654.7,0.28040608]
["bitfinex-derivatives","BNBF0:USTF0",1732838719783,1.13834297,655.92,654.7,0.28040608]
["bitfinex-derivatives","BNBF0:USTF0",1732838719991,1.38257196,655.91,654.7,0.28040608]
["bitfinex-derivatives","BNBF0:USTF0",1732838720285,0.24422899,655.9,654.7,0.28040608]
["bitfinex-derivatives","BNBF0:USTF0",1732838720481,1.13834297,655.88,654.7,0.28040608]
["bitfinex-derivatives","BNBF0:USTF0",1732838720686,0.24422899,655.87,654.7,0.28040608]
["bitfinex-derivatives","BNBF0:USTF0",1732838721181,0.24420255,655.86,654.71,0.28039926]
["bitfinex-derivatives","BNBF0:USTF0",1732838721378,0.24420255,655.86,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838721379,0.24420255,655.85,654.72,0.28039926]
["bitfinex-derivatives","BNBF0:USTF0",1732838721584,0.24420255,655.85,654.73,0.28039926]
["bitfinex-derivatives","BNBF0:USTF0",1732838721887,1.13834297,655.83,654.74,0.28039926]
["bitfinex-derivatives","BNBF0:USTF0",1732838722084,1.13834297,655.83,654.75,0.28039926]
["bitfinex-derivatives","BNBF0:USTF0",1732838722085,0.24420255,655.82,654.75,0.28039926]
["bitfinex-derivatives","BNBF0:USTF0",1732838722284,0.24420255,655.82,654.76,0.28039926]
["bitfinex-derivatives","BNBF0:USTF0",1732838722285,1.38254552,655.82,654.76,0.28039926]
["bitfinex-derivatives","BNBF0:USTF0",1732838722486,1.13834297,655.79,654.77,0.28039926]
["bitfinex-derivatives","BNBF0:USTF0",1732838722781,0.24420255,655.78,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838722989,1.13834297,655.83,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838723181,0.24422358,655.82,654.7,0.28041183]
["bitfinex-derivatives","BNBF0:USTF0",1732838723781,0.24422358,655.81,654.7,0.28041183]
["bitfinex-derivatives","BNBF0:USTF0",1732838723980,0.24422358,655.8,654.7,0.28041183]
["bitfinex-derivatives","BNBF0:USTF0",1732838724282,0.24422358,655.79,654.7,0.28041183]
["bitfinex-derivatives","BNBF0:USTF0",1732838724489,1.13834297,655.72,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838724686,0.7639344,656.11,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838724687,0.24421344,655.71,654.71,0.28044509]
["bitfinex-derivatives","BNBF0:USTF0",1732838724985,0.24421344,655.7,654.72,0.28044509]
["bitfinex-derivatives","BNBF0:USTF0",1732838725185,0.24421344,655.69,654.73,0.28044509]
["bitfinex-derivatives","BNBF0:USTF0",1732838725389,0.24421344,655.68,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838725583,1.13834297,655.75,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838725783,0.24415075,655.74,654.7,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1732838726083,0.7699799,656.0,654.7,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1732838726084,0.24415075,655.73,654.7,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1732838726280,1.13843305,656.0,654.7,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1732838726281,0.24415658,655.72,654.7,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1732838726486,0.24415658,655.71,654.7,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1732838726688,1.13834297,655.77,654.7,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1732838726991,0.24412256,655.76,654.7,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1732838727284,1.13834297,655.75,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838727490,0.7818522,656.01,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838727491,1.38246553,655.74,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838727784,0.24411928,655.73,654.7,0.28043532]
["bitfinex-derivatives","BNBF0:USTF0",1732838727989,0.24411928,655.72,654.7,0.28043532]
["bitfinex-derivatives","BNBF0:USTF0",1732838728188,1.13834297,655.75,654.7,0.28043532]
["bitfinex-derivatives","BNBF0:USTF0",1732838728189,0.24411928,655.71,654.7,0.28043532]
["bitfinex-derivatives","BNBF0:USTF0",1732838728390,0.24411928,655.71,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838728391,0.24411928,655.7,654.69,1.51360707]
["bitfinex-derivatives","BNBF0:USTF0",1732838728690,1.13834297,655.68,654.69,0.74988684]
["bitfinex-derivatives","BNBF0:USTF0",1732838728892,1.13834297,655.66,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838729088,0.24411928,655.65,654.36,0.2804821]
["bitfinex-derivatives","BNBF0:USTF0",1732838729385,1.13834297,655.64,654.36,0.2804821]
["bitfinex-derivatives","BNBF0:USTF0",1732838729594,0.24411928,655.63,654.36,0.2804821]
["bitfinex-derivatives","BNBF0:USTF0",1732838729788,1.38246225,655.62,654.36,0.2804821]
["bitfinex-derivatives","BNBF0:USTF0",1732838729989,0.24411928,655.61,654.36,0.2804821]
["bitfinex-derivatives","BNBF0:USTF0",1732838730390,0.24411928,655.62,654.36,0.2804821]
["bitfinex-derivatives","BNBF0:USTF0",1732838730586,1.13834297,655.64,654.36,0.2804821]
["bitfinex-derivatives","BNBF0:USTF0",1732838730587,0.24411928,655.61,654.36,0.2804821]
["bitfinex-derivatives","BNBF0:USTF0",1732838730788,0.24411928,655.6,654.36,0.2804821]
["bitfinex-derivatives","BNBF0:USTF0",1732838730987,0.24405157,655.59,654.37,0.28053114]
["bitfinex-derivatives","BNBF0:USTF0",1732838731189,0.24405157,655.58,654.38,0.28053114]
["bitfinex-derivatives","BNBF0:USTF0",1732838731390,1.13834297,655.67,654.39,0.28053114]
["bitfinex-derivatives","BNBF0:USTF0",1732838731590,1.13834297,655.67,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838731892,0.24401904,655.66,654.36,0.28053173]
["bitfinex-derivatives","BNBF0:USTF0",1732838732586,0.24403542,655.65,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838732795,0.24403542,655.64,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838732997,0.24403542,655.63,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838733290,0.24403542,655.62,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838733496,1.13834297,656.11,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838733497,1.13834297,655.69,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838733690,0.24402579,655.61,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838733895,1.36601156,656.35,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838733896,1.13834297,655.7,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838734097,1.13843305,655.99,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838734098,1.13834297,655.69,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838734297,1.38233971,655.68,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838734598,0.24399674,655.67,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838734797,0.24399674,655.66,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838734997,0.24399674,655.65,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838735197,0.24399674,655.64,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838735497,0.24399674,655.63,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838735702,0.24399674,655.62,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838735904,0.24399674,655.61,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838736197,1.36601156,656.41,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838736198,0.24399674,655.6,654.36,0.28053609]
["bitfinex-derivatives","BNBF0:USTF0",1732838736395,0.24399674,655.59,654.37,0.7640937]
["bitfinex-derivatives","BNBF0:USTF0",1732838736602,0.24399674,655.58,654.38,0.28053609]
["bitfinex-derivatives","BNBF0:USTF0",1732838736801,0.24399674,655.57,654.39,0.76407035]
["bitfinex-derivatives","BNBF0:USTF0",1732838737101,1.13834297,655.74,654.4,0.28053609]
["bitfinex-derivatives","BNBF0:USTF0",1732838737301,1.13834297,655.73,654.41,0.764047]
["bitfinex-derivatives","BNBF0:USTF0",1732838737500,0.24404923,655.72,654.42,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838737698,0.24404923,655.72,654.43,0.76402365]
["bitfinex-derivatives","BNBF0:USTF0",1732838737896,0.24404923,655.72,654.44,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838738100,0.24404923,655.71,654.44,1.04451281]
["bitfinex-derivatives","BNBF0:USTF0",1732838738295,0.24404923,655.7,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838738494,0.24404923,655.69,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838738696,0.24404923,655.68,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838738899,1.13834297,655.74,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838738900,0.24404923,655.67,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838739103,0.24404923,655.66,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838739399,0.24404923,655.65,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838739698,0.24404923,655.64,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838739901,0.24404923,655.63,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838740101,0.24404923,655.62,654.45,0.28050084]
["bitfinex-derivatives","BNBF0:USTF0",1732838740301,0.77801049,655.88,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838740302,0.24404923,655.61,654.46,0.28050706]
["bitfinex-derivatives","BNBF0:USTF0",1732838740502,1.13834297,655.74,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838740696,0.24398904,655.73,654.45,0.28049761]
["bitfinex-derivatives","BNBF0:USTF0",1732838740903,1.13834297,656.09,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838740904,0.24398904,655.72,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838741101,0.24398904,655.71,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838741404,1.13834297,655.86,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838741603,1.38232451,655.85,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838741803,0.99922808,655.84,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838741998,0.24398154,655.83,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838742698,1.38232451,655.83,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838742901,1.13834297,655.81,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838743106,1.13834297,655.77,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1732838743298,1.13834297,655.66,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838743498,0.24398154,655.65,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838743704,1.13834297,655.66,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838743900,0.24388367,655.65,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838744201,1.13834297,655.62,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838744504,0.24386574,655.61,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838744807,0.24386574,655.6,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838744997,0.24386574,655.59,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838745201,0.24386574,655.58,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838745497,0.74822241,655.77,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838745498,0.24386574,655.57,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838745701,0.24386574,655.56,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838745901,0.24386574,655.55,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838746098,0.24386574,655.54,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838746298,0.74822241,655.77,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838746299,0.24386574,655.53,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838746506,0.24386574,655.52,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838746804,0.24386574,655.51,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838747004,1.13834297,655.62,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838747305,0.24384885,655.61,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838750302,0.24382414,655.6,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838750505,0.24382414,655.59,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838750705,0.24382414,655.58,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838750899,0.24382414,655.61,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838751100,0.24382414,655.6,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838751304,0.24382414,655.59,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838751501,0.24382414,655.58,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838751710,0.24382414,655.57,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838751908,1.9194391,655.62,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838751909,0.24382414,655.56,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838752106,0.24382414,655.55,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838752309,1.38216711,655.55,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838752504,0.24382414,655.54,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838752809,0.24382414,655.53,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838753009,0.24382414,655.52,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838753202,0.24382414,655.51,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838753409,0.24368732,655.5,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838753605,0.24368732,655.53,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838753907,0.24368732,655.52,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838754108,0.24368732,655.51,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838754311,0.24368732,655.5,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838754607,0.24368732,655.49,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838754802,0.24368732,655.48,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838755008,0.24368732,655.47,654.35,0.77682829]
["bitfinex-derivatives","BNBF0:USTF0",1732838755203,0.24368732,655.46,653.79,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838755408,0.24368732,655.45,653.8,0.2805826]
["bitfinex-derivatives","BNBF0:USTF0",1732838755604,0.24368732,655.44,653.81,0.2805826]
["bitfinex-derivatives","BNBF0:USTF0",1732838755810,0.24368732,655.43,653.83,0.76472477]
["bitfinex-derivatives","BNBF0:USTF0",1732838756110,1.13834297,655.65,653.84,0.2805826]
["bitfinex-derivatives","BNBF0:USTF0",1732838756312,0.24355013,655.64,653.84,0.2805826]
["bitfinex-derivatives","BNBF0:USTF0",1732838756515,1.3818931,655.63,653.84,0.2805826]
["bitfinex-derivatives","BNBF0:USTF0",1732838756713,1.13834297,655.64,653.83,0.76472477]
["bitfinex-derivatives","BNBF0:USTF0",1732838757014,0.24348961,655.63,653.84,0.28058663]
["bitfinex-derivatives","BNBF0:USTF0",1732838757216,0.24348961,655.63,653.72,0.75400742]
["bitfinex-derivatives","BNBF0:USTF0",1732838757217,1.13834297,655.57,654.0,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838757511,1.13834297,655.57,653.77,1.36640828]
["bitfinex-derivatives","BNBF0:USTF0",1732838757512,0.48700709,655.56,654.05,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838757713,0.24350907,655.55,654.07,0.76444417]
["bitfinex-derivatives","BNBF0:USTF0",1732838757913,0.24350907,655.55,654.08,0.2805449]
["bitfinex-derivatives","BNBF0:USTF0",1732838758106,0.24350907,655.55,654.1,0.76440911]
["bitfinex-derivatives","BNBF0:USTF0",1732838758308,0.24350907,655.55,654.11,0.2805449]
["bitfinex-derivatives","BNBF0:USTF0",1732838758511,0.24350907,655.55,654.12,1.04493063]
["bitfinex-derivatives","BNBF0:USTF0",1732838758708,0.48700709,655.56,654.13,1.04491895]
["bitfinex-derivatives","BNBF0:USTF0",1732838758920,0.48700709,655.56,654.15,0.76435068]
["bitfinex-derivatives","BNBF0:USTF0",1732838759113,0.48700709,655.56,654.16,0.2805449]
["bitfinex-derivatives","BNBF0:USTF0",1732838759410,0.48700709,655.56,654.18,0.76431563]
["bitfinex-derivatives","BNBF0:USTF0",1732838759615,0.48700709,655.56,654.19,0.2805449]
["bitfinex-derivatives","BNBF0:USTF0",1732838759913,0.48700709,655.56,654.18,1.53720585]
["bitfinex-derivatives","BNBF0:USTF0",1732838759914,0.48700709,655.56,654.21,0.76428058]
["bitfinex-derivatives","BNBF0:USTF0",1732838760108,0.48700709,655.56,654.22,0.28048887]
["bitfinex-derivatives","BNBF0:USTF0",1732838760313,0.48700709,655.56,654.24,0.76424553]
["bitfinex-derivatives","BNBF0:USTF0",1732838760514,0.48700709,655.56,654.25,0.28048887]
["bitfinex-derivatives","BNBF0:USTF0",1732838760817,0.48700709,655.56,654.27,0.76421049]
["bitfinex-derivatives","BNBF0:USTF0",1732838761011,0.48700709,655.56,654.32,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838761209,0.48700709,655.56,654.35,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838761411,0.48700709,655.56,654.44,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838761615,0.48700709,655.56,654.1,5.59059865]
["bitfinex-derivatives","BNBF0:USTF0",1732838761616,0.48700709,655.56,654.46,0.76398863]
["bitfinex-derivatives","BNBF0:USTF0",1732838761914,0.48700709,655.56,654.46,1.52330005]
["bitfinex-derivatives","BNBF0:USTF0",1732838762114,0.48700709,655.56,654.47,0.28035108]
["bitfinex-derivatives","BNBF0:USTF0",1732838762417,0.48700709,655.56,654.49,0.76395361]
["bitfinex-derivatives","BNBF0:USTF0",1732838762608,0.48700709,655.56,654.5,0.28035108]
["bitfinex-derivatives","BNBF0:USTF0",1732838762814,0.48700709,655.56,654.52,0.76391859]
["bitfinex-derivatives","BNBF0:USTF0",1732838763011,0.48700709,655.56,654.53,0.28035108]
["bitfinex-derivatives","BNBF0:USTF0",1732838763215,0.48700709,655.56,654.54,0.76389525]
["bitfinex-derivatives","BNBF0:USTF0",1732838763411,0.48700709,655.56,654.55,0.28035108]
["bitfinex-derivatives","BNBF0:USTF0",1732838763615,0.48700709,655.56,654.56,0.76387191]
["bitfinex-derivatives","BNBF0:USTF0",1732838763810,0.48700709,655.56,654.57,0.28035108]
["bitfinex-derivatives","BNBF0:USTF0",1732838764017,0.48700709,655.56,654.57,1.04421132]
["bitfinex-derivatives","BNBF0:USTF0",1732838764312,1.13834297,655.92,654.58,0.28035108]
["bitfinex-derivatives","BNBF0:USTF0",1732838764515,1.13834297,655.91,654.57,0.76386024]
["bitfinex-derivatives","BNBF0:USTF0",1732838764717,0.24358675,655.9,654.58,0.28042269]
["bitfinex-derivatives","BNBF0:USTF0",1732838764915,1.13834297,655.93,654.58,0.28042269]
["bitfinex-derivatives","BNBF0:USTF0",1732838764916,0.24358675,655.89,654.58,0.28042269]
["bitfinex-derivatives","BNBF0:USTF0",1732838765213,1.13834297,655.93,654.57,0.76386024]
["bitfinex-derivatives","BNBF0:USTF0",1732838765412,0.24362693,655.88,654.58,1.04426533]
["bitfinex-derivatives","BNBF0:USTF0",1732838765611,0.75217434,656.27,654.59,1.04425366]
["bitfinex-derivatives","BNBF0:USTF0",1732838765612,0.24362693,655.92,654.59,1.04425366]
["bitfinex-derivatives","BNBF0:USTF0",1732838765816,0.24362693,655.87,654.6,1.04424199]
["bitfinex-derivatives","BNBF0:USTF0",1732838766014,1.13834297,656.33,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838766213,0.24374385,656.32,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838766718,0.24374385,656.31,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838766913,0.24374385,656.3,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838767112,0.24374385,656.29,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838767317,0.78192128,656.36,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838767318,0.24374385,656.28,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838767614,0.78192128,656.36,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838767615,0.24374385,656.27,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838767821,0.24374385,656.26,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838768119,1.13834297,656.35,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838768120,0.24374385,656.25,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838768319,1.36601156,657.2,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838768320,0.24374385,656.24,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838768522,1.13834297,656.36,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732838768717,1.13834297,656.03,654.62,0.28039278]
["bitfinex-derivatives","BNBF0:USTF0",1732838768915,0.24371684,656.02,654.63,0.76379023]
["bitfinex-derivatives","BNBF0:USTF0",1732838769112,0.24375945,656.01,654.63,0.76379023]
["bitfinex-derivatives","BNBF0:USTF0",1732838769318,0.24375945,656.08,654.64,0.28037485]
["bitfinex-derivatives","BNBF0:USTF0",1732838769514,0.24375945,656.0,654.64,0.28037485]
["bitfinex-derivatives","BNBF0:USTF0",1732838769716,0.24375945,655.99,654.64,0.28037485]
["bitfinex-derivatives","BNBF0:USTF0",1732838769917,0.24375945,655.98,654.65,0.76376689]
["bitfinex-derivatives","BNBF0:USTF0",1732838770223,0.24375945,655.97,654.66,0.28037485]
["bitfinex-derivatives","BNBF0:USTF0",1732838770421,0.24375945,655.96,654.67,0.76374356]
["bitfinex-derivatives","BNBF0:USTF0",1732838770617,0.24375945,655.95,654.68,0.28037485]
["bitfinex-derivatives","BNBF0:USTF0",1732838770820,0.24375945,655.94,654.69,0.76372023]
["bitfinex-derivatives","BNBF0:USTF0",1732838771018,0.24375945,655.93,654.7,0.28037485]
["bitfinex-derivatives","BNBF0:USTF0",1732838771218,0.24375945,655.92,654.71,0.7636969]
["bitfinex-derivatives","BNBF0:USTF0",1732838771418,0.24375945,655.91,654.72,0.28037485]
["bitfinex-derivatives","BNBF0:USTF0",1732838771618,0.24375945,655.9,654.72,0.28037485]
["bitfinex-derivatives","BNBF0:USTF0",1732838771818,0.76563762,656.21,654.71,0.7636969]
["bitfinex-derivatives","BNBF0:USTF0",1732838772123,0.2437461,656.2,654.71,0.7636969]
["bitfinex-derivatives","BNBF0:USTF0",1732838772323,0.2437461,656.19,654.71,0.7636969]
["bitfinex-derivatives","BNBF0:USTF0",1732838772623,0.2437461,656.18,654.71,0.7636969]
["bitfinex-derivatives","BNBF0:USTF0",1732838772819,0.2437461,656.17,654.71,0.7636969]
["bitfinex-derivatives","BNBF0:USTF0",1732838773024,0.2437461,656.16,654.71,0.7636969]
["bitfinex-derivatives","BNBF0:USTF0",1732838773223,1.13834297,656.08,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838773526,1.13834297,656.05,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838773721,1.38208907,656.04,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838773919,0.2437461,656.03,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838774126,1.88703528,656.08,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838774127,0.2437461,656.02,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838774319,1.36601156,656.47,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838774320,0.2437461,656.01,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838774520,0.2437461,656.0,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838774729,0.2437461,655.99,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838774927,0.2437461,655.98,654.72,0.28040684]
["bitfinex-derivatives","BNBF0:USTF0",1732838775228,0.24368809,655.97,654.73,0.28041785]
["bitfinex-derivatives","BNBF0:USTF0",1732838775524,0.24368809,655.96,654.71,0.7636969]
["bitfinex-derivatives","BNBF0:USTF0",1732838775829,0.24368809,655.95,654.74,0.76366191]
["bitfinex-derivatives","BNBF0:USTF0",1732838776028,0.24368809,655.94,654.74,0.76366191]
["bitfinex-derivatives","BNBF0:USTF0",1732838776221,0.24368809,656.05,654.75,0.28038203]
["bitfinex-derivatives","BNBF0:USTF0",1732838776422,0.24368809,656.04,654.76,0.76363858]
["bitfinex-derivatives","BNBF0:USTF0",1732838776627,1.13834297,656.16,654.77,0.28038203]
["bitfinex-derivatives","BNBF0:USTF0",1732838776828,1.38203106,656.15,654.77,0.28038203]
["bitfinex-derivatives","BNBF0:USTF0",1732838777023,0.24368809,656.14,654.74,0.7464025]
["bitfinex-derivatives","BNBF0:USTF0",1732838777229,0.24368809,656.14,653.94,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838777424,1.0249273,656.14,654.1,0.76440911]
["bitfinex-derivatives","BNBF0:USTF0",1732838777731,0.24368809,656.13,654.11,0.28044548]
["bitfinex-derivatives","BNBF0:USTF0",1732838777931,1.13834297,656.11,654.13,0.76437405]
["bitfinex-derivatives","BNBF0:USTF0",1732838778127,1.38203106,656.1,654.14,0.28044548]
["bitfinex-derivatives","BNBF0:USTF0",1732838778332,0.24385612,656.09,654.16,0.76433899]
["bitfinex-derivatives","BNBF0:USTF0",1732838778524,1.13834297,656.09,654.17,0.28048239]
["bitfinex-derivatives","BNBF0:USTF0",1732838778729,0.24385612,656.08,654.19,0.76430394]
["bitfinex-derivatives","BNBF0:USTF0",1732838778936,0.24385612,656.08,654.2,0.28048239]
["bitfinex-derivatives","BNBF0:USTF0",1732838779231,0.24385612,656.07,654.22,0.7642689]
["bitfinex-derivatives","BNBF0:USTF0",1732838779431,0.24385612,656.07,654.23,0.28048239]
["bitfinex-derivatives","BNBF0:USTF0",1732838779632,1.38219909,656.06,654.25,0.76423385]
["bitfinex-derivatives","BNBF0:USTF0",1732838779833,1.38219909,656.05,654.26,0.28048239]
["bitfinex-derivatives","BNBF0:USTF0",1732838780034,0.24385612,656.04,654.27,0.76421049]
["bitfinex-derivatives","BNBF0:USTF0",1732838780235,1.01777276,656.04,654.28,0.28048239]
["bitfinex-derivatives","BNBF0:USTF0",1732838780429,0.24385612,656.03,654.29,0.76418713]
["bitfinex-derivatives","BNBF0:USTF0",1732838780731,0.24385612,656.03,654.3,0.28048239]
["bitfinex-derivatives","BNBF0:USTF0",1732838781239,0.24385612,656.02,654.3,0.28048239]
["bitfinex-derivatives","BNBF0:USTF0",1732838781436,1.13834297,656.09,654.29,0.76418713]
["bitfinex-derivatives","BNBF0:USTF0",1732838781736,2.3241169,656.82,654.29,0.76418713]
["bitfinex-derivatives","BNBF0:USTF0",1732838781737,1.13834297,656.03,654.3,0.28049469]
["bitfinex-derivatives","BNBF0:USTF0",1732838781931,0.24388576,656.02,654.3,0.28049469]
["bitfinex-derivatives","BNBF0:USTF0",1732838782135,0.24394161,656.01,654.29,0.76418713]
["bitfinex-derivatives","BNBF0:USTF0",1732838782334,0.24395881,656.0,654.3,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838782529,0.24395881,655.99,654.3,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838782732,0.24395881,655.98,654.3,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838782935,0.24395881,655.97,654.3,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838783238,1.13834297,655.93,654.31,0.76416377]
["bitfinex-derivatives","BNBF0:USTF0",1732838783438,0.7755199,655.98,654.32,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838783439,1.13834297,655.87,654.32,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838783643,1.13834297,655.85,654.32,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838783933,1.13834297,655.83,654.32,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838784332,1.38230178,655.82,654.32,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838784532,2.1291385,655.81,654.32,0.28050006]
["bitfinex-derivatives","BNBF0:USTF0",1732838784832,1.13834297,655.79,654.33,0.28056127]
["bitfinex-derivatives","BNBF0:USTF0",1732838785037,1.13834297,655.71,654.34,0.28056127]
["bitfinex-derivatives","BNBF0:USTF0",1732838785236,0.24388619,655.7,654.35,0.28056127]
["bitfinex-derivatives","BNBF0:USTF0",1732838785437,1.13834297,655.68,654.32,0.28056127]
["bitfinex-derivatives","BNBF0:USTF0",1732838785638,0.24388619,655.67,654.33,0.28056127]
["bitfinex-derivatives","BNBF0:USTF0",1732838785838,0.24388619,655.67,654.34,0.28056127]
["bitfinex-derivatives","BNBF0:USTF0",1732838786035,0.24388619,655.66,654.31,0.76416377]
["bitfinex-derivatives","BNBF0:USTF0",1732838786337,0.24388619,655.65,654.13,0.7674275]
["bitfinex-derivatives","BNBF0:USTF0",1732838786537,0.24388619,655.71,654.14,0.28059391]
["bitfinex-derivatives","BNBF0:USTF0",1732838786837,0.24388619,655.7,654.15,0.28059391]
["bitfinex-derivatives","BNBF0:USTF0",1732838787038,1.89876155,655.71,654.16,0.28059391]
["bitfinex-derivatives","BNBF0:USTF0",1732838787231,1.38222916,655.69,654.15,0.28059391]
["bitfinex-derivatives","BNBF0:USTF0",1732838787533,0.24388619,655.68,654.16,0.28059391]
["bitfinex-derivatives","BNBF0:USTF0",1732838787740,1.13834297,655.7,653.49,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838787941,0.2439986,655.69,653.5,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838788139,1.0157952,655.69,653.51,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838788338,0.2439986,655.68,653.52,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838788638,0.2439986,655.68,653.53,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838788942,1.38234157,655.68,653.6,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838789140,0.2439986,655.67,653.61,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838789341,0.2439986,655.66,653.62,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838789542,0.2439986,655.65,653.63,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838789735,0.2439986,655.65,653.64,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838789942,1.13834297,655.93,653.65,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838790138,0.76579288,655.75,653.66,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838790442,0.76579288,655.75,653.67,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838790634,0.76579288,655.75,652.96,2.63293966]
["bitfinex-derivatives","BNBF0:USTF0",1732838790635,1.13834297,656.05,653.68,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838790835,0.24412784,656.04,653.69,0.28062779]
["bitfinex-derivatives","BNBF0:USTF0",1732838791033,0.24412784,656.04,653.67,0.76640386]
["bitfinex-derivatives","BNBF0:USTF0",1732838791034,1.88626454,656.05,653.67,0.76640386]
["bitfinex-derivatives","BNBF0:USTF0",1732838791243,0.24413608,656.04,653.68,0.28054253]
["bitfinex-derivatives","BNBF0:USTF0",1732838791541,0.24413608,656.03,653.69,0.28054253]
["bitfinex-derivatives","BNBF0:USTF0",1732838791837,1.13834297,655.82,653.91,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838792140,1.13834297,655.79,653.92,0.28054253]
["bitfinex-derivatives","BNBF0:USTF0",1732838792436,1.13834297,655.75,653.93,0.28054253]
["bitfinex-derivatives","BNBF0:USTF0",1732838792635,0.24413608,655.74,653.94,0.28054253]
["bitfinex-derivatives","BNBF0:USTF0",1732838792841,0.24413608,655.74,653.51,1.36640828]
["bitfinex-derivatives","BNBF0:USTF0",1732838792842,0.24413608,655.73,653.95,0.28054253]
["bitfinex-derivatives","BNBF0:USTF0",1732838793040,0.24413608,655.72,653.96,0.28054253]
["bitfinex-derivatives","BNBF0:USTF0",1732838793240,0.24413608,655.71,653.97,0.28054253]
["bitfinex-derivatives","BNBF0:USTF0",1732838793541,0.24413608,655.7,653.98,0.28054253]
["bitfinex-derivatives","BNBF0:USTF0",1732838793741,0.7668621,655.77,653.97,0.77354659]
["bitfinex-derivatives","BNBF0:USTF0",1732838793940,0.24430584,655.76,653.98,0.28054737]
["bitfinex-derivatives","BNBF0:USTF0",1732838794144,0.24430584,655.75,653.99,0.28054737]
["bitfinex-derivatives","BNBF0:USTF0",1732838794338,0.24428546,655.74,654.0,0.28054732]
["bitfinex-derivatives","BNBF0:USTF0",1732838794539,0.24428546,655.73,654.01,0.28054732]
["bitfinex-derivatives","BNBF0:USTF0",1732838794743,0.24428546,655.72,654.02,0.28054732]
["bitfinex-derivatives","BNBF0:USTF0",1732838794939,0.24415531,655.71,654.03,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838795143,0.24415531,655.85,654.04,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838795341,0.75598507,655.87,653.91,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838795342,0.24415531,655.84,654.05,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838795540,0.24415531,655.83,654.06,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838795745,0.24415531,655.82,654.07,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838795941,0.24415531,655.81,654.08,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838796143,1.13834297,655.79,654.09,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838796445,0.24415531,655.78,654.1,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838796646,0.24415531,655.77,654.11,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838796848,1.13834297,655.75,654.12,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838797046,0.24415531,655.74,654.13,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838797247,0.24415531,655.73,654.14,0.28051235]
["bitfinex-derivatives","BNBF0:USTF0",1732838797445,1.91122522,655.82,654.13,0.76181272]
["bitfinex-derivatives","BNBF0:USTF0",1732838797649,1.13834297,655.79,654.14,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838797848,0.24398349,655.78,654.15,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838798050,0.24398349,655.78,654.16,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838798249,0.24398349,655.78,654.17,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838798544,0.24398349,655.78,654.18,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838798747,0.24398349,655.78,654.19,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838798944,0.24398349,655.78,653.89,0.75196466]
["bitfinex-derivatives","BNBF0:USTF0",1732838798945,0.24398349,655.78,654.2,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838799148,1.38232646,655.78,653.9,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838799348,0.24398349,655.77,653.91,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838799549,0.24398349,655.77,653.92,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838799751,1.13834297,655.75,653.93,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838799951,1.38232646,655.74,653.94,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838800151,0.24398349,655.73,653.95,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838800353,0.24398349,655.72,653.96,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838800548,1.13834297,655.74,653.97,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838800549,0.24398349,655.71,653.97,0.28052539]
["bitfinex-derivatives","BNBF0:USTF0",1732838800753,0.24398349,655.71,653.93,0.7677731]
["bitfinex-derivatives","BNBF0:USTF0",1732838800754,0.24388464,655.7,653.98,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838800950,1.38222761,655.73,653.99,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838801151,1.13843305,655.95,654.0,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838801152,0.24388464,655.72,654.0,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838801354,0.24388464,655.71,654.01,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838801550,0.24388464,655.7,654.01,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838801748,0.24388464,655.69,654.02,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838801951,1.13834297,655.66,654.03,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838802151,1.38222761,655.65,654.04,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838802352,0.24388464,655.64,654.05,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838802655,0.24388464,655.64,654.03,0.75876383]
["bitfinex-derivatives","BNBF0:USTF0",1732838802656,0.24388464,655.63,654.06,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838802851,0.24388464,655.62,654.07,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838803058,1.13834297,655.74,654.07,0.78133653]
["bitfinex-derivatives","BNBF0:USTF0",1732838803059,0.24388464,655.61,654.07,0.78133653]
["bitfinex-derivatives","BNBF0:USTF0",1732838803258,0.24388464,655.6,654.08,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838803457,0.24388464,655.59,654.09,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838803655,0.24388464,655.58,654.09,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838803851,0.24388464,655.57,654.1,0.28055315]
["bitfinex-derivatives","BNBF0:USTF0",1732838804057,0.24392733,655.56,654.11,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838804256,0.24392733,655.55,654.12,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838804457,0.24392733,655.54,654.13,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838804756,1.36601156,656.31,653.47,3.2660082]
["bitfinex-derivatives","BNBF0:USTF0",1732838804757,0.24392733,655.53,654.14,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838804957,1.13834297,655.73,654.15,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838804958,0.24392733,655.52,654.15,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838805257,0.24392733,655.51,654.16,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838805458,0.24392733,655.5,654.17,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838805662,1.13834297,655.71,654.18,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838805860,0.24386101,655.7,654.18,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838806061,0.24386101,655.7,654.19,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838806259,1.38220398,655.7,654.19,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838806561,1.13834297,655.66,654.19,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838806854,0.24386101,655.65,654.19,0.28056085]
["bitfinex-derivatives","BNBF0:USTF0",1732838807252,1.13834297,655.67,654.18,0.7815352]
["bitfinex-derivatives","BNBF0:USTF0",1732838807452,0.24379741,655.66,654.19,0.28055376]
["bitfinex-derivatives","BNBF0:USTF0",1732838807657,0.24379741,655.66,654.2,0.28055376]
["bitfinex-derivatives","BNBF0:USTF0",1732838807858,1.13834297,655.63,654.2,0.7777936]
["bitfinex-derivatives","BNBF0:USTF0",1732838808060,0.24380246,655.62,654.21,0.2805549]
["bitfinex-derivatives","BNBF0:USTF0",1732838808361,1.38214543,655.62,654.22,0.2805549]
["bitfinex-derivatives","BNBF0:USTF0",1732838808659,1.38214543,655.61,654.23,0.2805549]
["bitfinex-derivatives","BNBF0:USTF0",1732838808863,1.38216544,655.6,654.24,0.28055739]
["bitfinex-derivatives","BNBF0:USTF0",1732838809062,1.13843305,655.85,653.79,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838809063,0.24382247,655.59,654.25,0.28055739]
["bitfinex-derivatives","BNBF0:USTF0",1732838809256,0.24382247,655.58,654.26,0.28055739]
["bitfinex-derivatives","BNBF0:USTF0",1732838809658,0.24382247,655.58,654.27,0.28055739]
["bitfinex-derivatives","BNBF0:USTF0",1732838809860,0.24382247,655.57,654.28,0.28055739]
["bitfinex-derivatives","BNBF0:USTF0",1732838810056,0.24382247,655.56,654.29,0.28055739]
["bitfinex-derivatives","BNBF0:USTF0",1732838810261,0.24382247,655.55,654.29,0.28055739]
["bitfinex-derivatives","BNBF0:USTF0",1732838810457,0.24382247,655.54,654.3,0.28055739]
["bitfinex-derivatives","BNBF0:USTF0",1732838810664,0.24368561,655.53,653.91,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838810860,0.24368561,655.52,653.92,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838811061,0.24368561,655.51,653.92,1.41923407]
["bitfinex-derivatives","BNBF0:USTF0",1732838811262,0.24368561,655.5,653.96,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838811464,0.24368561,655.49,653.97,1.41923407]
["bitfinex-derivatives","BNBF0:USTF0",1732838811668,0.24368561,655.48,654.0,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838811864,0.24368561,655.47,654.01,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838812166,1.13834297,655.51,654.01,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838812167,0.24368561,655.46,654.01,2.19328608]
["bitfinex-derivatives","BNBF0:USTF0",1732838812364,1.38202858,655.45,654.09,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838812564,1.13834297,655.5,654.1,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838812765,0.24368254,655.49,654.11,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838812967,1.13834297,655.48,654.12,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838813165,0.24368254,655.47,654.12,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838813462,0.24368254,655.47,653.61,2.63342574]
["bitfinex-derivatives","BNBF0:USTF0",1732838813463,0.24368254,655.46,654.13,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838813765,1.13834297,655.48,654.14,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838814064,0.24375151,655.47,654.14,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838814366,0.24375151,655.47,654.15,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838814570,0.24375151,655.46,654.16,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838814770,0.24375151,655.45,654.17,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838814959,1.13834297,655.47,654.17,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838815163,0.24376757,655.46,654.17,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838815464,1.13834297,655.49,654.17,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838815663,1.13834297,655.57,654.17,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838815968,2.3241169,656.24,654.17,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838815969,1.13834297,655.54,654.24,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838816162,1.38216644,655.53,654.25,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838816363,0.24382347,655.52,654.26,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838816663,1.13834297,655.54,654.26,0.2805605]
["bitfinex-derivatives","BNBF0:USTF0",1732838816962,0.24381123,655.53,654.26,1.41923407]
["bitfinex-derivatives","BNBF0:USTF0",1732838817158,1.13834297,655.53,654.24,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838817465,1.13834297,655.51,654.25,0.28050673]
["bitfinex-derivatives","BNBF0:USTF0",1732838817666,0.24382098,655.5,654.26,0.28050673]
["bitfinex-derivatives","BNBF0:USTF0",1732838817859,1.13834297,655.51,654.27,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838818058,0.24384421,655.5,654.27,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838818263,0.24384421,655.5,654.28,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838818462,0.24384421,655.5,654.29,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838818663,1.38218718,655.5,654.29,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838818966,1.13834297,655.47,654.3,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838819165,1.13834297,655.47,654.31,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838819166,0.24384421,655.46,654.31,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838819464,1.13834297,655.47,654.32,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838819667,0.24382881,655.46,654.33,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838819865,0.24382881,655.46,654.34,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838820069,0.24382881,655.45,654.35,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838820271,1.36601156,655.93,654.11,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838820272,1.13834297,655.48,654.21,1.41919125]
["bitfinex-derivatives","BNBF0:USTF0",1732838820470,1.13834297,655.46,654.22,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838820765,1.13834297,655.43,654.23,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838820970,1.13834297,655.43,653.9,1.36640828]
["bitfinex-derivatives","BNBF0:USTF0",1732838820971,0.24373666,655.42,654.24,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838821171,1.38207963,655.42,654.25,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838821467,1.13834297,655.44,654.25,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838821671,1.13834297,655.41,654.26,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838821864,0.24375676,655.4,654.26,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838822067,1.38209973,655.4,654.27,0.28051768]
["bitfinex-derivatives","BNBF0:USTF0",1732838822268,1.38209973,655.39,654.03,0.77564491]
["bitfinex-derivatives","BNBF0:USTF0",1732838822568,1.38209973,655.39,653.99,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838822569,1.13834297,655.44,654.04,0.28058867]
["bitfinex-derivatives","BNBF0:USTF0",1732838822766,1.13834297,655.44,654.05,0.28058867]
["bitfinex-derivatives","BNBF0:USTF0",1732838822968,1.13834297,655.41,654.05,0.28058867]
["bitfinex-derivatives","BNBF0:USTF0",1732838823169,1.13834297,655.42,654.05,0.28058867]
["bitfinex-derivatives","BNBF0:USTF0",1732838823570,1.13834297,655.4,654.05,0.28058867]
["bitfinex-derivatives","BNBF0:USTF0",1732838823770,1.13834297,655.41,654.05,0.28058867]
["bitfinex-derivatives","BNBF0:USTF0",1732838824170,1.13834297,655.42,654.05,0.28058867]
["bitfinex-derivatives","BNBF0:USTF0",1732838824571,1.13834297,655.41,654.05,0.28058867]
["bitfinex-derivatives","BNBF0:USTF0",1732838825472,1.13834297,655.42,654.05,0.28058867]
["bitfinex-derivatives","BNBF0:USTF0",1732838825680,1.13834297,655.42,654.04,0.77304848]
["bitfinex-derivatives","BNBF0:USTF0",1732838825869,1.13834297,655.42,653.18,2.32479187]
["bitfinex-derivatives","BNBF0:USTF0",1732838825870,1.13834297,655.4,653.86,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838826066,1.13834297,655.4,653.16,2.32479187]
["bitfinex-derivatives","BNBF0:USTF0",1732838826067,0.76342004,655.45,653.87,0.28062938]
["bitfinex-derivatives","BNBF0:USTF0",1732838826269,0.76342004,655.45,653.86,0.77701299]
["bitfinex-derivatives","BNBF0:USTF0",1732838826572,1.13834297,655.44,653.87,0.28062938]
["bitfinex-derivatives","BNBF0:USTF0",1732838826767,1.13834297,655.44,653.88,0.28062938]
["bitfinex-derivatives","BNBF0:USTF0",1732838826969,1.13834297,655.44,653.87,0.78220581]
["bitfinex-derivatives","BNBF0:USTF0",1732838826970,1.13834297,655.38,653.89,0.28065519]
["bitfinex-derivatives","BNBF0:USTF0",1732838827169,1.13834297,655.41,653.9,0.28065519]
["bitfinex-derivatives","BNBF0:USTF0",1732838827369,1.13843305,655.72,653.91,0.28065519]
["bitfinex-derivatives","BNBF0:USTF0",1732838827370,0.24347804,655.4,653.91,0.28065519]
["bitfinex-derivatives","BNBF0:USTF0",1732838827567,1.13834297,655.42,653.91,0.28065519]
["bitfinex-derivatives","BNBF0:USTF0",1732838827568,1.13834297,655.22,653.92,0.28065519]
["bitfinex-derivatives","BNBF0:USTF0",1732838827773,1.13834297,655.2,653.98,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838857802,1.36601156,656.32,654.0,1.13867357]
["bitfinex-derivatives","BNBF0:USTF0",1732838888119,0.24381549,655.69,653.6,3.10998905]
["bitfinex-derivatives","BNBF0:USTF0",1732838914936,1.13746566,656.27,654.47,0.76397695]
["bitfinex-derivatives","BNBF0:USTF0",1732838966373,0.24367168,655.36,653.96,0.28071047]
["bitfinex-derivatives","BNBF0:USTF0",1732839029825,2.96471104,655.65,653.62,0.28083658]
["bitfinex-derivatives","BNBF0:USTF0",1732839056551,2.96306444,656.12,653.98,0.76454937]
["bitfinex-derivatives","BNBF0:USTF0",1732839101991,2.60026212,656.23,652.96,1.1414551]
["bitfinex-derivatives","BNBF0:USTF0",1732839164535,0.2434285,655.54,653.8,0.28075328]
["bitfinex-derivatives","BNBF0:USTF0",1732839207561,0.24350266,655.91,654.38,1.1414551]
["bitfinex-derivatives","BNBF0:USTF0",1732839234784,0.24343594,656.24,654.22,0.7642689]
["bitfinex-derivatives","BNBF0:USTF0",1732839258505,0.24358574,655.57,654.18,0.76431563]
["bitfinex-derivatives","BNBF0:USTF0",1732839305330,1.36205613,657.14,655.07,1.13977222]
["bitfinex-derivatives","BNBF0:USTF0",1732839368388,2.94187528,657.7,655.89,1.13339127]
["bitfinex-derivatives","BNBF0:USTF0",1732839389298,1.36292079,657.48,655.41,1.89512764]
["bitfinex-derivatives","BNBF0:USTF0",1732839433323,5.34706931,657.37,655.49,0.28005172]
["bitfinex-derivatives","BNBF0:USTF0",1732839497572,2.92904977,658.53,656.41,1.13339127]
["bitfinex-derivatives","BNBF0:USTF0",1732839541007,0.77944468,658.49,655.74,0.76249733]
["bitfinex-derivatives","BNBF0:USTF0",1732839563123,0.77097159,657.37,655.13,0.28007963]
["bitfinex-derivatives","BNBF0:USTF0",1732839585141,0.24373829,658.07,655.76,0.27990923]
["bitfinex-derivatives","BNBF0:USTF0",1732839626486,0.24371946,658.21,655.1,1.4044688]
["bitfinex-derivatives","BNBF0:USTF0",1732839686414,0.24391918,657.3,655.46,0.28009367]
["bitfinex-derivatives","BNBF0:USTF0",1732839726852,0.24376947,657.71,655.97,0.77093471]
["bitfinex-derivatives","BNBF0:USTF0",1732839742664,0.24366967,657.74,656.12,0.776503]
["bitfinex-derivatives","BNBF0:USTF0",1732839819418,2.95665897,657.84,656.09,0.27986341]
["bitfinex-derivatives","BNBF0:USTF0",1732839822523,0.24370993,657.71,655.52,0.76275323]
["bitfinex-derivatives","BNBF0:USTF0",1732839880754,0.24392151,657.26,655.54,1.13133093]
["bitfinex-derivatives","BNBF0:USTF0",1732839905276,0.24390215,656.82,655.44,1.13133093]
["bitfinex-derivatives","BNBF0:USTF0",1732839950688,0.24376515,657.8,655.63,0.27994878]
["bitfinex-derivatives","BNBF0:USTF0",1732840015352,0.2435938,658.44,656.01,0.27976039]
["bitfinex-derivatives","BNBF0:USTF0",1732840061484,2.71108707,658.19,655.75,1.89031219]
["bitfinex-derivatives","BNBF0:USTF0",1732840086805,5.07350482,658.06,655.28,0.76303259]
["bitfinex-derivatives","BNBF0:USTF0",1732840176773,2.73050055,656.94,654.88,0.76349865]
["bitfinex-derivatives","BNBF0:USTF0",1732840179372,2.73050055,656.75,654.98,1.12782649]
["bitfinex-derivatives","BNBF0:USTF0",1732840246032,5.11045049,657.05,655.16,1.12782649]
["bitfinex-derivatives","BNBF0:USTF0",1732840272454,1.3625304,656.95,654.84,1.53296322]
["bitfinex-derivatives","BNBF0:USTF0",1732840312791,1.3625304,657.13,654.67,1.5225458]
["bitfinex-derivatives","BNBF0:USTF0",1732840375736,1.52514472,656.35,654.0,1.12782649]
["bitfinex-derivatives","BNBF0:USTF0",1732840418064,5.06800903,657.12,654.46,0.76398863]
["bitfinex-derivatives","BNBF0:USTF0",1732840439097,5.04733817,657.52,654.46,0.28025761]
["bitfinex-derivatives","BNBF0:USTF0",1732840461999,2.32827479,659.48,655.23,0.76847397]
["bitfinex-derivatives","BNBF0:USTF0",1732840503139,3.46105655,658.66,656.3,1.12233921]
["bitfinex-derivatives","BNBF0:USTF0",1732840569285,2.71883745,658.75,656.65,0.76144064]
["bitfinex-derivatives","BNBF0:USTF0",1732840614413,5.08541307,658.75,656.85,0.76120879]
["bitfinex-derivatives","BNBF0:USTF0",1732840635728,5.06110511,659.69,657.25,0.76074553]
["bitfinex-derivatives","BNBF0:USTF0",1732840685963,1.3529137,659.26,657.49,0.76046783]
["bitfinex-derivatives","BNBF0:USTF0",1732840758916,5.06366874,659.9,657.26,0.76073395]
["bitfinex-derivatives","BNBF0:USTF0",1732840781633,5.05940333,659.86,657.48,0.7604794]
["bitfinex-derivatives","BNBF0:USTF0",1732840812061,0.75034374,659.88,657.45,1.50708118]
["bitfinex-derivatives","BNBF0:USTF0",1732840854691,2.6984684,660.02,657.61,1.5235106]
["bitfinex-derivatives","BNBF0:USTF0",1732840921940,5.08610884,659.59,657.66,0.76027126]
["bitfinex-derivatives","BNBF0:USTF0",1732840964769,1.50622796,661.25,658.49,0.75931297]
["bitfinex-derivatives","BNBF0:USTF0",1732840987094,5.01491388,660.92,659.04,1.11453563]
["bitfinex-derivatives","BNBF0:USTF0",1732841059950,1.35511797,660.83,658.54,0.74981207]
["bitfinex-derivatives","BNBF0:USTF0",1732841102878,5.02932193,660.26,658.12,1.11059]
["bitfinex-derivatives","BNBF0:USTF0",1732841124303,0.77207857,659.92,658.26,1.11501806]
["bitfinex-derivatives","BNBF0:USTF0",1732841163736,5.0678808,659.84,657.08,0.76094235]
["bitfinex-derivatives","BNBF0:USTF0",1732841187562,1.35590763,659.59,657.57,2.27649522]
["bitfinex-derivatives","BNBF0:USTF0",1732841257408,5.0750511,659.89,657.78,1.50880445]
["bitfinex-derivatives","BNBF0:USTF0",1732841302723,0.77265013,659.38,657.12,0.76089603]
["bitfinex-derivatives","BNBF0:USTF0",1732841327947,1.36285943,658.99,656.99,0.74507833]
["bitfinex-derivatives","BNBF0:USTF0",1732841393994,2.6813084,658.19,655.67,1.12564267]
["bitfinex-derivatives","BNBF0:USTF0",1732841434926,3.48506003,657.29,655.15,1.51989656]
["bitfinex-derivatives","BNBF0:USTF0",1732841459147,2.70162795,657.16,654.55,1.509573]
["bitfinex-derivatives","BNBF0:USTF0",1732841508286,3.43198481,656.29,653.74,0.28083541]
["bitfinex-derivatives","BNBF0:USTF0",1732841532098,2.71564899,655.76,653.64,1.3507712]
["bitfinex-derivatives","BNBF0:USTF0",1732841590947,5.02615339,655.84,652.96,0.28115877]
["bitfinex-derivatives","BNBF0:USTF0",1732841627465,1.36285943,655.53,653.56,1.53250646]
["bitfinex-derivatives","BNBF0:USTF0",1732841653882,5.08748288,655.85,653.12,0.76555609]
["bitfinex-derivatives","BNBF0:USTF0",1732841717229,1.36285943,655.53,653.54,0.28089957]
["bitfinex-derivatives","BNBF0:USTF0",1732841762168,2.72449203,655.85,653.63,0.76495876]
["bitfinex-derivatives","BNBF0:USTF0",1732841784087,5.09666105,655.74,653.7,0.2808064]
["bitfinex-derivatives","BNBF0:USTF0",1732841824315,1.36784165,655.43,653.32,1.13947065]
["bitfinex-derivatives","BNBF0:USTF0",1732841845129,2.72029014,655.48,653.82,1.13947065]
["bitfinex-derivatives","BNBF0:USTF0",1732841903973,2.71775698,654.95,653.02,0.75115022]
["bitfinex-derivatives","BNBF0:USTF0",1732841943112,2.36453957,655.61,653.42,1.14221958]
["bitfinex-derivatives","BNBF0:USTF0",1732841966027,5.09456351,655.59,653.74,1.14221958]
["bitfinex-derivatives","BNBF0:USTF0",1732842009361,5.08452881,655.48,653.19,0.76547405]
["bitfinex-derivatives","BNBF0:USTF0",1732842032489,5.07742325,655.52,653.68,0.76490025]
["bitfinex-derivatives","BNBF0:USTF0",1732842097635,2.70371633,655.87,653.87,0.76467799]
["bitfinex-derivatives","BNBF0:USTF0",1732842141163,5.05908994,656.45,653.85,2.18758801]
["bitfinex-derivatives","BNBF0:USTF0",1732842166578,1.3681311,656.54,654.13,0.28065044]
["bitfinex-derivatives","BNBF0:USTF0",1732842233328,2.70152962,655.86,653.72,0.76485345]
["bitfinex-derivatives","BNBF0:USTF0",1732842284465,0.77651474,655.61,653.58,0.76501728]
["bitfinex-derivatives","BNBF0:USTF0",1732842323289,0.76130152,656.77,654.07,0.76444417]
["bitfinex-derivatives","BNBF0:USTF0",1732842372434,2.69209966,656.16,653.79,0.28066218]
["bitfinex-derivatives","BNBF0:USTF0",1732842394952,1.36013311,656.02,654.11,1.1384622]
["bitfinex-derivatives","BNBF0:USTF0",1732842458807,5.02759183,656.22,653.73,0.28078861]
["bitfinex-derivatives","BNBF0:USTF0",1732842507152,4.94436201,656.07,652.12,0.2813311]
["bitfinex-derivatives","BNBF0:USTF0",1732842545983,2.70207659,654.12,652.24,0.28149528]
["bitfinex-derivatives","BNBF0:USTF0",1732842593525,0.76845283,654.98,653.27,1.1384622]
["bitfinex-derivatives","BNBF0:USTF0",1732842636252,6.41886016,654.46,652.35,0.28137403]
["bitfinex-derivatives","BNBF0:USTF0",1732842658562,2.67532803,654.43,651.9,0.28156297]
["bitfinex-derivatives","BNBF0:USTF0",1732842705697,1.35282436,653.67,651.41,1.1393738]
["bitfinex-derivatives","BNBF0:USTF0",1732842731121,5.05126442,653.96,651.57,1.04904469]
["bitfinex-derivatives","BNBF0:USTF0",1732842794362,5.06927853,653.93,652.02,0.28155286]
["bitfinex-derivatives","BNBF0:USTF0",1732842839100,5.06144637,653.91,652.17,0.77707805]
["bitfinex-derivatives","BNBF0:USTF0",1732842862317,0.76951841,654.38,652.33,1.1393738]
["bitfinex-derivatives","BNBF0:USTF0",1732842905241,2.70502703,654.19,652.27,1.1393738]
["bitfinex-derivatives","BNBF0:USTF0",1732842971178,5.07868746,654.34,652.75,1.1393738]
["bitfinex-derivatives","BNBF0:USTF0",1732842992699,5.08711845,654.75,652.67,0.28120211]
["bitfinex-derivatives","BNBF0:USTF0",1732843036620,0.76437379,654.55,652.84,0.78088569]
["bitfinex-derivatives","BNBF0:USTF0",1732843059246,5.0856187,654.71,652.38,0.28137039]
["bitfinex-derivatives","BNBF0:USTF0",1732843121698,5.06016994,654.27,651.63,0.28162379]
["bitfinex-derivatives","BNBF0:USTF0",1732843163030,5.04052606,654.04,652.09,1.1393738]
["bitfinex-derivatives","BNBF0:USTF0",1732843186140,5.03944621,653.74,651.55,1.04917741]
["bitfinex-derivatives","BNBF0:USTF0",1732843228386,5.0280932,653.65,651.51,0.28175769]
["bitfinex-derivatives","BNBF0:USTF0",1732843292932,2.30168034,653.67,651.52,0.28173618]
["bitfinex-derivatives","BNBF0:USTF0",1732843317747,2.68190223,654.9,652.25,0.28133263]
["bitfinex-derivatives","BNBF0:USTF0",1732843366279,0.76264852,655.61,653.23,1.1393738]
["bitfinex-derivatives","BNBF0:USTF0",1732843388716,5.03011709,654.93,652.67,0.28125135]
["bitfinex-derivatives","BNBF0:USTF0",1732843430356,2.67762774,654.79,652.67,1.14260052]
["bitfinex-derivatives","BNBF0:USTF0",1732843479690,2.30040525,654.64,652.24,0.76658898]
["bitfinex-derivatives","BNBF0:USTF0",1732843521337,5.02324524,654.46,651.61,1.14492876]
["bitfinex-derivatives","BNBF0:USTF0",1732843567664,0.74740457,655.5,652.64,1.52990308]
["bitfinex-derivatives","BNBF0:USTF0",1732843633920,2.28467938,655.1,652.71,0.76603698]
["bitfinex-derivatives","BNBF0:USTF0",1732843657538,5.02976317,655.16,652.79,0.7659431]
["bitfinex-derivatives","BNBF0:USTF0",1732843703675,5.03161837,654.89,652.77,1.52561928]
["bitfinex-derivatives","BNBF0:USTF0",1732843726889,5.02692702,654.81,652.75,1.13718291]
["bitfinex-derivatives","BNBF0:USTF0",1732843774729,2.67377261,655.29,652.95,1.14139605]
["bitfinex-derivatives","BNBF0:USTF0",1732843845079,5.04344095,655.24,652.93,0.28109519]
["bitfinex-derivatives","BNBF0:USTF0",1732843868105,5.03876976,655.07,652.78,0.76595483]
["bitfinex-derivatives","BNBF0:USTF0",1732843913530,5.03305531,654.78,652.69,1.14139605]
["bitfinex-derivatives","BNBF0:USTF0",1732843976578,2.69135111,654.55,652.52,1.90765608]
["bitfinex-derivatives","BNBF0:USTF0",1732844002996,2.28855085,654.93,651.72,2.33028139]
["bitfinex-derivatives","BNBF0:USTF0",1732844045925,2.6826509,654.4,652.45,1.14139605]
["bitfinex-derivatives","BNBF0:USTF0",1732844068448,5.05595727,654.41,652.03,0.28151711]
["bitfinex-derivatives","BNBF0:USTF0",1732844108296,5.06598051,653.92,652.16,1.14139605]
["bitfinex-derivatives","BNBF0:USTF0",1732844170541,3.03719722,654.83,652.46,0.56265763]
["bitfinex-derivatives","BNBF0:USTF0",1732844192947,2.28855085,654.36,652.74,1.14139605]
["bitfinex-derivatives","BNBF0:USTF0",1732844232983,0.76397695,654.47,651.45,0.2817374]
["bitfinex-derivatives","BNBF0:USTF0",1732844256603,2.28855085,653.75,651.97,0.76243544]
["bitfinex-derivatives","BNBF0:USTF0",1732844298439,3.47224544,653.47,651.6,0.281709]
["bitfinex-derivatives","BNBF0:USTF0",1732844362580,5.1063312,653.61,651.79,0.28164708]
["bitfinex-derivatives","BNBF0:USTF0",1732844395999,3.09366263,653.56,651.99,1.14416325]
["bitfinex-derivatives","BNBF0:USTF0",1732844430321,2.37633694,653.96,651.95,1.14416325]
["bitfinex-derivatives","BNBF0:USTF0",1732844492661,2.32690253,654.46,652.16,1.14379158]
["bitfinex-derivatives","BNBF0:USTF0",1732844520783,1.53832437,654.92,652.44,1.14379158]
["bitfinex-derivatives","BNBF0:USTF0",1732844565319,2.32690253,654.76,652.79,1.14379158]
["bitfinex-derivatives","BNBF0:USTF0",1732844590736,5.11472283,654.44,652.38,0.28137764]
["bitfinex-derivatives","BNBF0:USTF0",1732844632475,2.71876514,654.42,652.22,1.53063455]
["bitfinex-derivatives","BNBF0:USTF0",1732844698216,5.10509884,654.21,652.29,1.89796852]
["bitfinex-derivatives","BNBF0:USTF0",1732844720236,5.09423646,654.09,652.39,0.28142048]
["bitfinex-derivatives","BNBF0:USTF0",1732844763266,7.40401667,654.47,652.28,0.76654197]
["bitfinex-derivatives","BNBF0:USTF0",1732844829127,5.08528458,653.99,651.74,0.2816234]
["bitfinex-derivatives","BNBF0:USTF0",1732844873680,5.06581185,653.93,651.92,0.2815514]
["bitfinex-derivatives","BNBF0:USTF0",1732844896784,5.06378886,653.8,651.48,0.28177592]
["bitfinex-derivatives","BNBF0:USTF0",1732844922211,5.06789976,653.83,651.46,1.04922205]
["bitfinex-derivatives","BNBF0:USTF0",1732844965236,5.0952822,653.91,651.52,0.28171759]
["bitfinex-derivatives","BNBF0:USTF0",1732845026275,5.0989586,653.31,651.58,1.14515294]
["bitfinex-derivatives","BNBF0:USTF0",1732845048088,2.32889791,653.51,651.45,1.14739838]
["bitfinex-derivatives","BNBF0:USTF0",1732845089007,5.08772707,653.86,651.5,0.2816168]
["bitfinex-derivatives","BNBF0:USTF0",1732845150667,2.31649932,654.76,651.93,1.54464551]
["bitfinex-derivatives","BNBF0:USTF0",1732845193294,2.71436823,655.32,652.73,0.76601351]
["bitfinex-derivatives","BNBF0:USTF0",1732845214909,5.07685825,654.92,652.84,1.13961851]
["bitfinex-derivatives","BNBF0:USTF0",1732845241736,5.11623977,654.94,652.74,0.28114394]
["bitfinex-derivatives","BNBF0:USTF0",1732845319482,2.32161715,654.92,653.11,0.28105912]
["bitfinex-derivatives","BNBF0:USTF0",1732845353813,5.1226933,655.14,653.42,1.90933607]
["bitfinex-derivatives","BNBF0:USTF0",1732845376734,3.11292297,655.22,653.48,0.28093423]
["bitfinex-derivatives","BNBF0:USTF0",1732845421061,0.74640853,655.42,653.45,1.5465253]
["bitfinex-derivatives","BNBF0:USTF0",1732845484114,5.10158911,655.87,654.02,1.13415334]
["bitfinex-derivatives","BNBF0:USTF0",1732845487012,5.10645213,655.86,654.07,1.13415334]
["bitfinex-derivatives","BNBF0:USTF0",1732845557170,2.73223577,656.08,654.32,1.13415334]
["bitfinex-derivatives","BNBF0:USTF0",1732845579792,2.73537697,655.61,654.45,1.13415334]
["bitfinex-derivatives","BNBF0:USTF0",1732845623515,5.86914829,656.28,654.55,0.28045662]
["bitfinex-derivatives","BNBF0:USTF0",1732845691581,5.10180139,656.91,654.57,0.28037472]
["bitfinex-derivatives","BNBF0:USTF0",1732845738023,2.69352455,657.54,655.62,1.13333722]
["bitfinex-derivatives","BNBF0:USTF0",1732845761147,0.76704273,657.44,655.35,0.28004819]
["bitfinex-derivatives","BNBF0:USTF0",1732845827505,2.32473692,657.71,655.81,0.27988138]
["bitfinex-derivatives","BNBF0:USTF0",1732845830305,5.08922278,658.21,655.79,1.04231199]
["bitfinex-derivatives","BNBF0:USTF0",1732845891754,5.08291641,658.26,656.16,0.27970819]
["bitfinex-derivatives","BNBF0:USTF0",1732845915777,5.08568561,658.17,656.41,0.27965757]
["bitfinex-derivatives","BNBF0:USTF0",1732845959414,5.08761595,658.35,656.34,0.74745285]
["bitfinex-derivatives","BNBF0:USTF0",1732846024267,5.07238283,659.05,656.84,0.27942461]
["bitfinex-derivatives","BNBF0:USTF0",1732846071308,5.09610324,658.87,657.21,1.12598826]
["bitfinex-derivatives","BNBF0:USTF0",1732846093526,5.07894721,658.94,656.78,0.27953763]
["bitfinex-derivatives","BNBF0:USTF0",1732846115539,2.32625015,658.71,656.47,0.76164942]
["bitfinex-derivatives","BNBF0:USTF0",1732846162870,0.7495875,659.13,656.53,1.51376815]
["bitfinex-derivatives","BNBF0:USTF0",1732846234135,0.74490377,660.63,657.54,1.51891135]
["bitfinex-derivatives","BNBF0:USTF0",1732846249646,5.76990603,660.25,658.04,1.10924617]
["bitfinex-derivatives","BNBF0:USTF0",1732846290981,5.08410251,659.9,657.95,1.11241282]
["bitfinex-derivatives","BNBF0:USTF0",1732846352810,5.0642465,660.01,657.11,1.11399933]
["bitfinex-derivatives","BNBF0:USTF0",1732846394740,5.05315704,659.24,657.1,1.11399933]
["bitfinex-derivatives","BNBF0:USTF0",1732846417556,5.07311871,660.27,657.0,0.27919087]
["bitfinex-derivatives","BNBF0:USTF0",1732846440966,5.81893463,659.92,657.04,0.76098867]
["bitfinex-derivatives","BNBF0:USTF0",1732846484495,2.70776498,659.09,657.26,1.1198347]
["bitfinex-derivatives","BNBF0:USTF0",1732846546844,9.00811076,665.97,656.77,0.27947868]
["bitfinex-derivatives","BNBF0:USTF0",1732846589074,5.05636184,658.19,655.85,1.11219663]
["bitfinex-derivatives","BNBF0:USTF0",1732846612487,2.69213278,658.13,656.07,0.27976787]
["bitfinex-derivatives","BNBF0:USTF0",1732846674431,2.29842345,658.96,656.13,1.51941528]
["bitfinex-derivatives","BNBF0:USTF0",1732846719148,5.08473241,657.91,655.85,0.27988092]
["bitfinex-derivatives","BNBF0:USTF0",1732846742463,5.10103327,657.81,656.1,1.11219663]
["bitfinex-derivatives","BNBF0:USTF0",1732846763682,5.08106454,658.57,656.15,0.76202087]
["bitfinex-derivatives","BNBF0:USTF0",1732846808213,2.29842345,658.49,656.35,0.27972738]
["bitfinex-derivatives","BNBF0:USTF0",1732846874266,5.06933647,658.12,655.76,0.27996691]
["bitfinex-derivatives","BNBF0:USTF0",1732846918390,5.8340247,658.43,655.79,0.27986746]
["bitfinex-derivatives","BNBF0:USTF0",1732846942105,2.36590541,658.0,656.08,1.1190661]
["bitfinex-derivatives","BNBF0:USTF0",1732847007754,2.37530334,657.41,655.95,0.27981248]
["bitfinex-derivatives","BNBF0:USTF0",1732847050993,5.08447636,657.81,655.88,0.27990278]
["bitfinex-derivatives","BNBF0:USTF0",1732847079609,5.0855768,658.05,655.7,0.27990463]
["bitfinex-derivatives","BNBF0:USTF0",1732847121045,2.31957497,657.81,655.9,0.27986244]
["bitfinex-derivatives","BNBF0:USTF0",1732847172991,5.07578873,658.88,656.29,0.76185832]
["bitfinex-derivatives","BNBF0:USTF0",1732847218817,2.68225282,659.7,657.16,0.76084971]
["bitfinex-derivatives","BNBF0:USTF0",1732847261450,5.04179988,660.98,657.92,0.75997081]
["bitfinex-derivatives","BNBF0:USTF0",1732847285871,5.0288763,660.31,658.3,0.76876252]
["bitfinex-derivatives","BNBF0:USTF0",1732847354715,2.71291738,659.8,657.66,0.76027126]
["bitfinex-derivatives","BNBF0:USTF0",1732847399949,2.31957497,659.96,658.2,1.12304613]
["bitfinex-derivatives","BNBF0:USTF0",1732847423568,5.08124664,659.88,657.92,1.12304613]
["bitfinex-derivatives","BNBF0:USTF0",1732847479619,5.08050587,660.62,658.19,1.12304613]
["bitfinex-derivatives","BNBF0:USTF0",1732847500437,5.07052684,660.93,658.52,0.27867885]
["bitfinex-derivatives","BNBF0:USTF0",1732847563091,2.71321098,660.57,658.79,1.10833813]
["bitfinex-derivatives","BNBF0:USTF0",1732847604722,5.03385098,660.57,658.14,1.03862223]
["bitfinex-derivatives","BNBF0:USTF0",1732847627649,5.0407856,660.54,658.59,0.27873591]
["bitfinex-derivatives","BNBF0:USTF0",1732847693100,5.03420612,661.85,659.37,0.75829958]
["bitfinex-derivatives","BNBF0:USTF0",1732847695795,5.03567855,661.91,659.37,0.75829958]
["bitfinex-derivatives","BNBF0:USTF0",1732847768173,5.07097154,660.96,659.25,0.27848182]
["bitfinex-derivatives","BNBF0:USTF0",1732847812906,2.31063723,662.02,659.79,1.10328843]
["bitfinex-derivatives","BNBF0:USTF0",1732847835738,2.30904843,661.99,659.79,0.75781688]
["bitfinex-derivatives","BNBF0:USTF0",1732847902887,2.30904843,662.5,660.32,1.10394431]
["bitfinex-derivatives","BNBF0:USTF0",1732847947319,5.0481603,662.94,660.55,1.86088928]
["bitfinex-derivatives","BNBF0:USTF0",1732847970343,5.04946673,663.21,660.75,0.75671585]
["bitfinex-derivatives","BNBF0:USTF0",1732848014483,5.05731122,662.7,660.76,0.27777603]
["bitfinex-derivatives","BNBF0:USTF0",1732848038704,5.05137636,663.2,661.05,0.75637243]
["bitfinex-derivatives","BNBF0:USTF0",1732848106160,5.05910439,662.47,660.64,0.27788463]
["bitfinex-derivatives","BNBF0:USTF0",1732848148683,5.04484852,662.25,660.3,0.27800629]
["bitfinex-derivatives","BNBF0:USTF0",1732848170101,2.69218434,662.87,660.68,0.27778868]
["bitfinex-derivatives","BNBF0:USTF0",1732848237642,2.30021421,663.66,661.25,0.27754909]
["bitfinex-derivatives","BNBF0:USTF0",1732848281571,5.06325372,663.71,660.35,2.24524613]
["bitfinex-derivatives","BNBF0:USTF0",1732848303485,5.04626524,663.23,661.11,0.27764214]
["bitfinex-derivatives","BNBF0:USTF0",1732848346408,0.74601007,663.36,661.55,1.09971239]
["bitfinex-derivatives","BNBF0:USTF0",1732848369043,5.0391682,664.17,661.87,0.74053389]
["bitfinex-derivatives","BNBF0:USTF0",1732848441505,5.06263659,663.8,661.76,0.74198481]
["bitfinex-derivatives","BNBF0:USTF0",1732848484821,2.3449649,663.67,661.01,0.27761853]
["bitfinex-derivatives","BNBF0:USTF0",1732848507739,5.77077968,664.51,661.6,0.27734534]
["bitfinex-derivatives","BNBF0:USTF0",1732848570486,2.65823062,665.43,662.85,0.75431847]
["bitfinex-derivatives","BNBF0:USTF0",1732848619923,5.04529297,664.69,662.84,1.10437912]
["bitfinex-derivatives","BNBF0:USTF0",1732848642036,5.05933766,665.11,662.67,1.50082278]
["bitfinex-derivatives","BNBF0:USTF0",1732848688974,5.03072919,665.35,663.17,1.49497953]
["bitfinex-derivatives","BNBF0:USTF0",1732848712191,5.03315077,664.78,663.05,1.03480657]
["bitfinex-derivatives","BNBF0:USTF0",1732848774442,5.03451189,664.29,662.5,0.27708913]
["bitfinex-derivatives","BNBF0:USTF0",1732848821666,2.33859338,665.35,662.93,0.27692328]
["bitfinex-derivatives","BNBF0:USTF0",1732848849290,4.99092879,665.26,663.72,0.74055352]
["bitfinex-derivatives","BNBF0:USTF0",1732848890406,2.28509279,664.73,662.57,0.27706546]
["bitfinex-derivatives","BNBF0:USTF0",1732848950551,5.05065005,664.22,662.02,1.03143564]
["bitfinex-derivatives","BNBF0:USTF0",1732848972256,2.69560955,663.95,662.02,1.85696073]
["bitfinex-derivatives","BNBF0:USTF0",1732848997483,5.06235311,664.1,662.03,1.09786013]
["bitfinex-derivatives","BNBF0:USTF0",1732849039728,5.02138691,664.05,661.37,0.27752718]
["bitfinex-derivatives","BNBF0:USTF0",1732849101770,5.0633511,663.28,661.39,0.27754643]
["bitfinex-derivatives","BNBF0:USTF0",1732849145106,7.3641847,663.77,661.56,0.27745073]
["bitfinex-derivatives","BNBF0:USTF0",1732849170431,2.34082947,664.34,662.14,0.27721788]
["bitfinex-derivatives","BNBF0:USTF0",1732849212066,5.01729462,665.3,662.59,0.75461446]
["bitfinex-derivatives","BNBF0:USTF0",1732849276032,5.02461289,664.22,661.91,2.27556197]
["bitfinex-derivatives","BNBF0:USTF0",1732849299548,2.30427813,664.59,662.25,0.75500188]
["bitfinex-derivatives","BNBF0:USTF0",1732849341481,5.02874262,663.75,661.63,1.11456096]
["bitfinex-derivatives","BNBF0:USTF0",1732849364896,1.52533529,663.44,660.73,1.49545844]
["bitfinex-derivatives","BNBF0:USTF0",1732849409428,2.30427813,663.53,661.03,0.76318419]
["bitfinex-derivatives","BNBF0:USTF0",1732849470567,2.69859527,663.49,660.96,1.11456096]
["bitfinex-derivatives","BNBF0:USTF0",1732849495490,5.06036284,663.36,661.02,1.39219025]
["bitfinex-derivatives","BNBF0:USTF0",1732849542835,2.70012969,663.1,661.46,1.11456096]
["bitfinex-derivatives","BNBF0:USTF0",1732849566251,3.04982885,664.78,661.56,1.11456096]
["bitfinex-derivatives","BNBF0:USTF0",1732849645415,5.044475,663.56,661.35,0.27752283]
["bitfinex-derivatives","BNBF0:USTF0",1732849694441,5.05989418,663.67,661.58,0.75576649]
["bitfinex-derivatives","BNBF0:USTF0",1732849716875,5.05579663,663.39,660.94,1.03416021]
["bitfinex-derivatives","BNBF0:USTF0",1732849766795,5.78000648,663.36,660.59,0.27785427]
["bitfinex-derivatives","BNBF0:USTF0",1732849836146,2.69050396,662.53,659.74,0.75787431]
["bitfinex-derivatives","BNBF0:USTF0",1732849862964,0.76138091,662.33,660.02,1.11456096]
["bitfinex-derivatives","BNBF0:USTF0",1732849907195,5.0715369,662.19,659.78,0.75782836]
["bitfinex-derivatives","BNBF0:USTF0",1732849934017,2.30427813,661.94,659.43,0.75823059]
["bitfinex-derivatives","BNBF0:USTF0",1732849996874,0.76522186,661.58,659.74,1.40066702]
["bitfinex-derivatives","BNBF0:USTF0",1732850040805,5.07182096,661.86,659.38,1.50611926]
["bitfinex-derivatives","BNBF0:USTF0",1732850064424,2.71221492,661.43,659.65,1.12244576]
["bitfinex-derivatives","BNBF0:USTF0",1732850106954,5.07679901,661.48,659.53,0.27832291]
["bitfinex-derivatives","BNBF0:USTF0",1732850175908,2.70310299,661.52,659.16,0.75854117]
["bitfinex-derivatives","BNBF0:USTF0",1732850198736,2.70531381,661.35,659.05,0.75866777]
["bitfinex-derivatives","BNBF0:USTF0",1732850244459,3.04555081,661.25,658.85,1.12244576]
["bitfinex-derivatives","BNBF0:USTF0",1732850267785,2.70953767,660.91,659.15,1.12244576]
["bitfinex-derivatives","BNBF0:USTF0",1732850313629,2.30641263,661.18,659.15,0.77115298]
["bitfinex-derivatives","BNBF0:USTF0",1732850376068,5.07491083,661.48,659.15,0.27845812]
["bitfinex-derivatives","BNBF0:USTF0",1732850399493,0.76352719,661.2,658.92,1.03732195]
["bitfinex-derivatives","BNBF0:USTF0",1732850442433,2.69762194,660.63,658.51,1.13268522]
["bitfinex-derivatives","BNBF0:USTF0",1732850512173,0.75676166,660.71,657.78,0.76013256]
["bitfinex-derivatives","BNBF0:USTF0",1732850542005,5.0036845,660.06,658.11,0.75056686]
["bitfinex-derivatives","BNBF0:USTF0",1732850587437,2.69005538,659.9,657.61,1.13423189]
["bitfinex-derivatives","BNBF0:USTF0",1732850612558,5.04707843,659.35,657.71,1.13423189]
["bitfinex-derivatives","BNBF0:USTF0",1732850655287,0.74854748,659.78,657.6,1.13423189]
["bitfinex-derivatives","BNBF0:USTF0",1732850721853,5.02324492,660.27,658.15,0.27888703]
["bitfinex-derivatives","BNBF0:USTF0",1732850745571,2.67615364,660.45,658.14,1.13687743]
["bitfinex-derivatives","BNBF0:USTF0",1732850789213,5.0092272,659.95,658.04,1.13687743]
["bitfinex-derivatives","BNBF0:USTF0",1732850852569,5.04049141,659.9,657.44,1.53083656]
["bitfinex-derivatives","BNBF0:USTF0",1732850881085,5.02796942,660.32,657.86,1.89634704]
["bitfinex-derivatives","BNBF0:USTF0",1732850925021,4.99813284,660.46,658.12,0.76466334]
["bitfinex-derivatives","BNBF0:USTF0",1732850948739,5.03895053,660.33,658.11,0.7597514]
["bitfinex-derivatives","BNBF0:USTF0",1732850997275,7.34535667,660.29,658.12,1.13658353]
["bitfinex-derivatives","BNBF0:USTF0",1732851060526,5.01671673,660.75,658.34,0.75948597]
["bitfinex-derivatives","BNBF0:USTF0",1732851086842,5.02653308,660.57,658.5,0.75930144]
["bitfinex-derivatives","BNBF0:USTF0",1732851127897,2.68319068,660.5,658.27,0.75956674]
["bitfinex-derivatives","BNBF0:USTF0",1732851188818,2.34829872,661.19,658.63,0.75915157]
["bitfinex-derivatives","BNBF0:USTF0",1732851191620,5.03494499,661.08,658.63,0.75915157]
["bitfinex-derivatives","BNBF0:USTF0",1732851250559,5.02470562,660.91,659.31,1.89344677]
["bitfinex-derivatives","BNBF0:USTF0",1732851272570,5.02070969,661.04,658.74,0.75320805]
["bitfinex-derivatives","BNBF0:USTF0",1732851312493,5.0241821,661.01,658.88,1.13437915]
["bitfinex-derivatives","BNBF0:USTF0",1732851373542,4.98695771,660.66,658.58,0.27875082]
["bitfinex-derivatives","BNBF0:USTF0",1732851397461,2.67220416,660.28,658.68,1.13437915]
["bitfinex-derivatives","BNBF0:USTF0",1732851438988,5.03239599,660.32,658.74,0.74723921]
["bitfinex-derivatives","BNBF0:USTF0",1732851500965,5.024788,660.18,658.44,1.13540658]
["bitfinex-derivatives","BNBF0:USTF0",1732851503265,2.68156444,660.32,658.37,0.75945137]
["bitfinex-derivatives","BNBF0:USTF0",1732851565505,0.76182753,660.19,658.29,1.87576029]
["bitfinex-derivatives","BNBF0:USTF0",1732851586823,5.01889063,660.18,658.35,1.13540658]
["bitfinex-derivatives","BNBF0:USTF0",1732851630567,5.01929285,660.7,658.4,0.27875302]
["bitfinex-derivatives","BNBF0:USTF0",1732851692308,2.67653743,660.18,658.04,1.90611832]
["bitfinex-derivatives","BNBF0:USTF0",1732851739456,5.03636885,660.62,658.11,1.13488391]
["bitfinex-derivatives","BNBF0:USTF0",1732851760772,5.0320356,660.48,658.32,1.13488391]
["bitfinex-derivatives","BNBF0:USTF0",1732851820014,5.03119793,660.4,658.49,1.88801863]
["bitfinex-derivatives","BNBF0:USTF0",1732851826620,5.03619105,660.64,658.37,0.27878195]
["bitfinex-derivatives","BNBF0:USTF0",1732851887970,0.75657844,660.87,657.96,0.75992461]
["bitfinex-derivatives","BNBF0:USTF0",1732851915491,5.02357386,660.06,658.38,0.75796447]
["bitfinex-derivatives","BNBF0:USTF0",1732851958917,2.68135058,660.0,658.0,1.13488391]
["bitfinex-derivatives","BNBF0:USTF0",1732852022048,5.02314127,660.27,658.09,1.13488391]
["bitfinex-derivatives","BNBF0:USTF0",1732852065788,5.02680883,661.16,658.56,1.03784439]
["bitfinex-derivatives","BNBF0:USTF0",1732852089703,2.31844467,660.89,658.44,0.75084424]
["bitfinex-derivatives","BNBF0:USTF0",1732852112525,4.99227736,660.88,658.5,1.12945236]
["bitfinex-derivatives","BNBF0:USTF0",1732852155652,5.03941791,660.04,658.04,0.75983222]
["bitfinex-derivatives","BNBF0:USTF0",1732852220093,5.03198239,659.75,658.19,1.12945236]
["bitfinex-derivatives","BNBF0:USTF0",1732852243905,2.28563506,661.28,658.0,0.75987841]
["bitfinex-derivatives","BNBF0:USTF0",1732852286142,0.7478185,660.3,657.62,1.12945236]
["bitfinex-derivatives","BNBF0:USTF0",1732852348986,5.01279429,660.75,658.2,1.40827231]
["bitfinex-derivatives","BNBF0:USTF0",1732852391210,5.03766011,660.89,658.48,1.12945236]
["bitfinex-derivatives","BNBF0:USTF0",1732852413346,5.03795196,660.66,658.88,1.40810654]
["bitfinex-derivatives","BNBF0:USTF0",1732852437355,5.04228432,660.43,658.71,1.87004495]
["bitfinex-derivatives","BNBF0:USTF0",1732852479680,4.98940149,660.17,657.86,0.2790712]
["bitfinex-derivatives","BNBF0:USTF0",1732852549837,5.04266224,660.16,657.88,0.27903554]
["bitfinex-derivatives","BNBF0:USTF0",1732852590576,2.68404153,659.73,657.57,1.13131983]
["bitfinex-derivatives","BNBF0:USTF0",1732852619211,2.34945389,659.44,657.32,1.89476782]
["bitfinex-derivatives","BNBF0:USTF0",1732852691273,2.35819384,658.81,657.31,0.76234562]
["bitfinex-derivatives","BNBF0:USTF0",1732852712085,5.05899071,659.63,657.13,0.27928383]
["bitfinex-derivatives","BNBF0:USTF0",1732852759214,2.69664722,659.07,657.64,1.89145175]
["bitfinex-derivatives","BNBF0:USTF0",1732852782627,2.70405664,659.48,657.37,1.1378255]
["bitfinex-derivatives","BNBF0:USTF0",1732852824380,2.30728503,659.78,657.62,1.13742475]
["bitfinex-derivatives","BNBF0:USTF0",1732852887223,5.03754529,659.23,657.41,0.74891129]
["bitfinex-derivatives","BNBF0:USTF0",1732852929048,5.81487919,659.58,657.0,0.27935809]
["bitfinex-derivatives","BNBF0:USTF0",1732852951762,5.04640983,659.25,656.56,0.76154502]
["bitfinex-derivatives","BNBF0:USTF0",1732853017104,2.69781652,658.97,657.22,0.27932604]
["bitfinex-derivatives","BNBF0:USTF0",1732853060239,5.03305957,659.94,657.59,1.13331771]
["bitfinex-derivatives","BNBF0:USTF0",1732853082556,2.68945781,659.37,657.43,1.13331771]
["bitfinex-derivatives","BNBF0:USTF0",1732853127790,5.06813419,659.44,657.6,1.13331771]
["bitfinex-derivatives","BNBF0:USTF0",1732853151204,5.077779,660.03,657.47,1.13331771]
["bitfinex-derivatives","BNBF0:USTF0",1732853213536,5.07259213,659.96,657.56,1.13331771]
["bitfinex-derivatives","BNBF0:USTF0",1732853260270,5.06493214,659.73,657.28,1.13331771]
["bitfinex-derivatives","BNBF0:USTF0",1732853284487,2.70958665,659.31,657.02,1.13350441]
["bitfinex-derivatives","BNBF0:USTF0",1732853351235,5.0738652,659.66,657.5,1.13350441]
["bitfinex-derivatives","BNBF0:USTF0",1732853354037,5.0738652,659.53,657.53,1.13350441]
["bitfinex-derivatives","BNBF0:USTF0",1732853421689,2.6985656,659.13,656.87,1.13350441]
["bitfinex-derivatives","BNBF0:USTF0",1732853468443,2.69777058,658.8,656.31,1.51962793]
["bitfinex-derivatives","BNBF0:USTF0",1732853494261,3.44928703,658.66,656.07,1.51940425]
["bitfinex-derivatives","BNBF0:USTF0",1732853566527,5.03062523,657.23,655.39,1.13442649]
["bitfinex-derivatives","BNBF0:USTF0",1732853611470,5.04927375,657.08,655.38,1.91125587]
["bitfinex-derivatives","BNBF0:USTF0",1732853632485,0.75596617,657.31,655.32,1.91402375]
["bitfinex-derivatives","BNBF0:USTF0",1732853702232,2.69822027,657.19,655.3,1.13442649]
["bitfinex-derivatives","BNBF0:USTF0",1732853704533,5.05289283,657.1,654.99,0.76337043]
["bitfinex-derivatives","BNBF0:USTF0",1732853771793,2.70042762,657.19,654.91,2.31423818]
["bitfinex-derivatives","BNBF0:USTF0",1732853825132,5.05920839,657.19,655.27,0.76396922]
["bitfinex-derivatives","BNBF0:USTF0",1732853850646,2.35660037,657.12,655.23,1.13442649]
["bitfinex-derivatives","BNBF0:USTF0",1732853917713,5.04123653,656.97,655.0,1.41470073]
["bitfinex-derivatives","BNBF0:USTF0",1732853967455,2.69601738,657.19,655.16,1.14183592]
["bitfinex-derivatives","BNBF0:USTF0",1732854000489,5.04828028,656.96,655.56,1.14183592]
["bitfinex-derivatives","BNBF0:USTF0",1732854043616,5.02352705,656.95,654.62,1.14183592]
["bitfinex-derivatives","BNBF0:USTF0",1732854072428,2.68810821,656.82,654.61,1.14183592]
["bitfinex-derivatives","BNBF0:USTF0",1732854139884,0.7571421,656.58,654.37,0.7640937]
["bitfinex-derivatives","BNBF0:USTF0",1732854188129,2.69379139,656.59,654.47,1.14303253]
["bitfinex-derivatives","BNBF0:USTF0",1732854212144,3.46082184,656.87,654.29,1.14303253]
["bitfinex-derivatives","BNBF0:USTF0",1732854276598,5.0533748,656.46,654.37,1.9049267]
["bitfinex-derivatives","BNBF0:USTF0",1732854320023,3.44179094,657.27,654.77,0.28031541]
["bitfinex-derivatives","BNBF0:USTF0",1732854352457,1.54174802,656.75,654.16,0.28053211]
["bitfinex-derivatives","BNBF0:USTF0",1732854400300,2.6846227,656.26,654.37,1.13800645]
["bitfinex-derivatives","BNBF0:USTF0",1732854422616,5.05964679,656.61,654.23,0.75383139]
["bitfinex-derivatives","BNBF0:USTF0",1732854492173,2.68525306,656.66,654.21,1.02944698]
["bitfinex-derivatives","BNBF0:USTF0",1732854534604,2.67999263,656.52,654.8,0.74473324]
["bitfinex-derivatives","BNBF0:USTF0",1732854556513,2.30618112,656.63,654.78,1.14261448]
["bitfinex-derivatives","BNBF0:USTF0",1732854619266,5.0482149,657.02,655.13,1.13942821]
["bitfinex-derivatives","BNBF0:USTF0",1732854664087,2.70179288,656.91,654.86,1.13942821]
["bitfinex-derivatives","BNBF0:USTF0",1732854686011,5.04999671,656.7,654.99,1.14124487]
["bitfinex-derivatives","BNBF0:USTF0",1732854729247,5.05861605,657.7,654.39,0.76407035]
["bitfinex-derivatives","BNBF0:USTF0",1732854752066,5.04563559,656.56,654.14,0.28058996]
["bitfinex-derivatives","BNBF0:USTF0",1732854814821,1.50483627,657.54,655.25,1.13473819]
["bitfinex-derivatives","BNBF0:USTF0",1732854863156,2.28848037,657.28,655.42,1.13473819]
["bitfinex-derivatives","BNBF0:USTF0",1732854887574,3.06906423,657.26,655.28,1.13473819]
["bitfinex-derivatives","BNBF0:USTF0",1732854930722,2.70396261,657.06,655.43,1.13473819]
["bitfinex-derivatives","BNBF0:USTF0",1732854994887,2.68648599,656.94,655.07,1.13473819]
["bitfinex-derivatives","BNBF0:USTF0",1732855019302,5.03852582,656.8,655.23,1.13473819]
["bitfinex-derivatives","BNBF0:USTF0",1732855063318,5.03607855,657.01,654.38,1.53195565]
["bitfinex-derivatives","BNBF0:USTF0",1732855086940,2.69003931,657.06,654.89,0.28025501]
["bitfinex-derivatives","BNBF0:USTF0",1732855149099,5.05127842,657.32,655.22,0.28016777]
["bitfinex-derivatives","BNBF0:USTF0",1732855191817,0.77428238,657.28,655.33,1.14043209]
["bitfinex-derivatives","BNBF0:USTF0",1732855215327,5.07067964,657.27,655.27,1.14043209]
["bitfinex-derivatives","BNBF0:USTF0",1732855258757,3.04460474,657.41,655.01,1.14043209]
["bitfinex-derivatives","BNBF0:USTF0",1732855281074,5.06303187,657.35,654.63,2.3194773]
["bitfinex-derivatives","BNBF0:USTF0",1732855350729,5.07743061,657.03,655.37,1.1391922]
["bitfinex-derivatives","BNBF0:USTF0",1732855394577,5.08398268,657.04,655.52,1.1391922]
["bitfinex-derivatives","BNBF0:USTF0",1732855418885,5.07406994,657.15,655.55,1.89516605]
["bitfinex-derivatives","BNBF0:USTF0",1732855461527,5.08040802,657.09,655.49,1.1391922]
["bitfinex-derivatives","BNBF0:USTF0",1732855526672,2.70667985,657.0,655.4,1.91460734]
["bitfinex-derivatives","BNBF0:USTF0",1732855539575,2.70509167,657.26,655.33,0.28011717]
["bitfinex-derivatives","BNBF0:USTF0",1732855592234,5.08764898,656.97,655.68,1.1391922]
["bitfinex-derivatives","BNBF0:USTF0",1732855617258,2.71058425,656.99,655.33,1.91111903]
["bitfinex-derivatives","BNBF0:USTF0",1732855678704,2.7019159,658.22,656.0,1.13815644]
["bitfinex-derivatives","BNBF0:USTF0",1732855720333,2.70818178,657.72,655.83,1.13729921]
["bitfinex-derivatives","BNBF0:USTF0",1732855744550,5.08617017,657.39,655.98,1.13729921]
["bitfinex-derivatives","BNBF0:USTF0",1732855787683,5.08344163,657.83,656.08,1.13729921]
["bitfinex-derivatives","BNBF0:USTF0",1732855849440,2.70258068,658.71,656.11,1.51068937]
["bitfinex-derivatives","BNBF0:USTF0",1732855874658,5.06890272,658.17,656.48,1.89067801]
["bitfinex-derivatives","BNBF0:USTF0",1732855915395,5.08817084,658.11,656.31,1.13920679]
["bitfinex-derivatives","BNBF0:USTF0",1732855940222,2.71719493,658.0,656.3,1.1407619]
["bitfinex-derivatives","BNBF0:USTF0",1732856008966,5.84350333,658.64,655.87,0.76234619]
["bitfinex-derivatives","BNBF0:USTF0",1732856051411,5.08841907,658.14,656.39,1.88372814]
["bitfinex-derivatives","BNBF0:USTF0",1732856076713,5.09905614,657.77,656.46,1.13918003]
["bitfinex-derivatives","BNBF0:USTF0",1732856119241,5.08860279,658.07,656.23,0.27974456]
["bitfinex-derivatives","BNBF0:USTF0",1732856184506,5.07463626,657.63,655.74,0.27996659]
["bitfinex-derivatives","BNBF0:USTF0",1732856208621,2.71468378,658.0,655.86,0.27985005]
["bitfinex-derivatives","BNBF0:USTF0",1732856250243,5.09648092,657.44,655.51,0.77572931]
["bitfinex-derivatives","BNBF0:USTF0",1732856272962,5.06062337,657.73,655.39,1.14029854]
["bitfinex-derivatives","BNBF0:USTF0",1732856317495,5.1075232,657.34,655.31,1.91153976]
["bitfinex-derivatives","BNBF0:USTF0",1732856382643,5.10529893,657.31,655.52,1.14029854]
["bitfinex-derivatives","BNBF0:USTF0",1732856406355,5.11031674,657.21,655.17,1.14029854]
["bitfinex-derivatives","BNBF0:USTF0",1732856461983,2.72477397,656.88,654.91,1.14029854]
["bitfinex-derivatives","BNBF0:USTF0",1732856517919,5.09257636,656.89,654.99,1.14029854]
["bitfinex-derivatives","BNBF0:USTF0",1732856540533,8.16996574,657.23,654.74,1.89441178]
["bitfinex-derivatives","BNBF0:USTF0",1732856584372,5.09828067,657.35,655.13,0.75632171]
["bitfinex-derivatives","BNBF0:USTF0",1732856607284,2.71502004,657.73,655.4,0.28003341]
["bitfinex-derivatives","BNBF0:USTF0",1732856648521,5.08741742,657.65,655.69,1.14029854]
["bitfinex-derivatives","BNBF0:USTF0",1732856739005,0.75868936,657.61,655.64,0.76111654]
["bitfinex-derivatives","BNBF0:USTF0",1732856766827,2.32618971,657.85,655.27,2.32189301]
["bitfinex-derivatives","BNBF0:USTF0",1732856812269,2.72061462,657.64,655.59,1.13725372]
["bitfinex-derivatives","BNBF0:USTF0",1732856879723,5.1145508,657.49,655.67,1.91083713]
["bitfinex-derivatives","BNBF0:USTF0",1732856882126,5.1145508,657.32,655.75,1.90747216]
["bitfinex-derivatives","BNBF0:USTF0",1732856945875,5.09365974,657.79,655.53,1.13647173]
["bitfinex-derivatives","BNBF0:USTF0",1732856969583,2.32836662,657.41,655.83,1.13647173]
["bitfinex-derivatives","BNBF0:USTF0",1732857010815,5.08390374,657.35,654.91,0.28026878]
["bitfinex-derivatives","BNBF0:USTF0",1732857084162,0.76944136,656.78,655.17,1.13699824]
["bitfinex-derivatives","BNBF0:USTF0",1732857106291,2.72473718,657.08,654.84,1.13699824]
["bitfinex-derivatives","BNBF0:USTF0",1732857152626,1.51198738,656.94,654.23,1.41881883]
["bitfinex-derivatives","BNBF0:USTF0",1732857215175,2.70802344,657.15,655.11,1.13812662]
["bitfinex-derivatives","BNBF0:USTF0",1732857218376,5.07557597,657.05,655.09,1.91947966]
["bitfinex-derivatives","BNBF0:USTF0",1732857281119,5.09839639,656.99,655.04,0.28025016]
["bitfinex-derivatives","BNBF0:USTF0",1732857303432,1.50455923,657.3,654.87,1.13812662]
["bitfinex-derivatives","BNBF0:USTF0",1732857350675,2.72130352,656.71,654.8,1.13812662]
["bitfinex-derivatives","BNBF0:USTF0",1732857409329,5.0709318,656.38,654.45,1.13812662]
["bitfinex-derivatives","BNBF0:USTF0",1732857442255,5.10943774,656.4,654.49,1.13812662]
["bitfinex-derivatives","BNBF0:USTF0",1732857482182,5.87233598,656.57,654.2,1.88627631]
["bitfinex-derivatives","BNBF0:USTF0",1732857508405,5.09597135,656.26,654.18,1.13812662]
["bitfinex-derivatives","BNBF0:USTF0",1732857551928,0.76617359,655.94,653.63,1.14338271]
["bitfinex-derivatives","BNBF0:USTF0",1732857618166,1.53491939,656.29,653.84,0.28067072]
["bitfinex-derivatives","BNBF0:USTF0",1732857640374,5.04141916,656.15,654.09,0.7585285]
["bitfinex-derivatives","BNBF0:USTF0",1732857682813,2.71375901,656.57,654.24,0.28055196]
["bitfinex-derivatives","BNBF0:USTF0",1732857745061,2.72123885,657.06,654.53,0.28038006]
["bitfinex-derivatives","BNBF0:USTF0",1732857786993,5.09389318,656.68,654.4,1.14295327]
["bitfinex-derivatives","BNBF0:USTF0",1732857809719,5.09165098,656.45,654.32,1.14147462]
["bitfinex-derivatives","BNBF0:USTF0",1732857836128,5.10031633,656.27,654.36,1.14147462]
["bitfinex-derivatives","BNBF0:USTF0",1732857876562,5.09243956,656.59,654.37,1.14147462]
["bitfinex-derivatives","BNBF0:USTF0",1732857938314,5.08497795,656.58,654.55,1.14147462]
["bitfinex-derivatives","BNBF0:USTF0",1732857963525,1.51662341,656.79,654.46,1.14147462]
["bitfinex-derivatives","BNBF0:USTF0",1732858002357,2.72001906,656.75,655.08,1.14147462]
["bitfinex-derivatives","BNBF0:USTF0",1732858066909,5.10753722,657.17,655.02,1.14071487]
["bitfinex-derivatives","BNBF0:USTF0",1732858108438,5.07628659,656.9,654.51,1.4211513]
["bitfinex-derivatives","BNBF0:USTF0",1732858132150,2.32685679,656.85,654.63,1.14071487]
["bitfinex-derivatives","BNBF0:USTF0",1732858155166,2.38182845,656.9,654.64,1.14364371]
["bitfinex-derivatives","BNBF0:USTF0",1732858201509,2.7209634,656.58,654.33,1.14364371]
["bitfinex-derivatives","BNBF0:USTF0",1732858264255,2.70359604,656.0,653.66,1.89810882]
["bitfinex-derivatives","BNBF0:USTF0",1732858298991,2.71576265,655.9,653.84,1.91690372]
["bitfinex-derivatives","BNBF0:USTF0",1732858326217,0.76236944,655.85,653.45,0.28086205]
["bitfinex-derivatives","BNBF0:USTF0",1732858396081,1.52414217,655.72,653.28,1.14364371]
["bitfinex-derivatives","BNBF0:USTF0",1732858443018,1.5301571,656.12,653.81,0.28075515]
["bitfinex-derivatives","BNBF0:USTF0",1732858465433,2.70456447,656.15,653.92,1.14364371]
["bitfinex-derivatives","BNBF0:USTF0",1732858493553,5.07904303,655.98,653.76,1.14150208]
["bitfinex-derivatives","BNBF0:USTF0",1732858533191,5.06709359,655.59,653.39,0.2809226]
["bitfinex-derivatives","BNBF0:USTF0",1732858599046,2.71109332,655.25,653.51,1.14275537]
["bitfinex-derivatives","BNBF0:USTF0",1732858646372,5.06763762,655.93,653.76,0.28078915]
["bitfinex-derivatives","BNBF0:USTF0",1732858668597,5.0504434,655.62,653.84,0.77971593]
["bitfinex-derivatives","BNBF0:USTF0",1732858741660,2.70536279,655.77,653.82,1.14275537]
["bitfinex-derivatives","BNBF0:USTF0",1732858744459,2.70499415,655.82,653.86,1.14275537]
["bitfinex-derivatives","BNBF0:USTF0",1732858812835,5.0721112,655.93,653.87,0.28073409]
["bitfinex-derivatives","BNBF0:USTF0",1732858835344,5.06401269,655.87,653.76,1.14275537]
["bitfinex-derivatives","BNBF0:USTF0",1732858878189,5.08020826,655.68,653.73,1.91210805]
["bitfinex-derivatives","BNBF0:USTF0",1732858944332,2.71468795,655.6,653.99,1.14275537]
["bitfinex-derivatives","BNBF0:USTF0",1732858985974,5.07710891,656.01,654.13,0.28066483]
["bitfinex-derivatives","BNBF0:USTF0",1732859009393,5.07590613,656.08,652.82,0.28071946]
["bitfinex-derivatives","BNBF0:USTF0",1732859073034,5.0751538,655.92,653.84,0.28077242]
["bitfinex-derivatives","BNBF0:USTF0",1732859075237,5.0751538,655.82,653.85,1.14508298]
["bitfinex-derivatives","BNBF0:USTF0",1732859145395,5.09588311,655.68,653.92,1.14508298]
["bitfinex-derivatives","BNBF0:USTF0",1732859197538,5.09182813,656.22,654.12,1.14508298]
["bitfinex-derivatives","BNBF0:USTF0",1732859214047,2.71374564,655.92,654.12,1.14508298]
["bitfinex-derivatives","BNBF0:USTF0",1732859291893,2.71496784,656.13,654.03,1.14508298]
["bitfinex-derivatives","BNBF0:USTF0",1732859339226,5.09261349,656.21,654.02,1.91953661]
["bitfinex-derivatives","BNBF0:USTF0",1732859364942,5.09370364,655.79,654.16,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732859432596,2.71749005,655.47,654.07,1.88705075]
["bitfinex-derivatives","BNBF0:USTF0",1732859435397,5.08819226,655.61,654.04,1.88650631]
["bitfinex-derivatives","BNBF0:USTF0",1732859498740,2.71951696,655.46,653.88,1.92107423]
["bitfinex-derivatives","BNBF0:USTF0",1732859541777,0.76149862,656.6,654.18,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732859570192,2.35816355,656.39,654.47,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732859635052,5.08210768,655.87,654.16,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732859680576,2.72066122,656.21,653.91,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732859702895,5.09183157,656.18,654.18,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732859730109,2.72636485,655.79,654.29,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732859776533,2.7133405,655.63,653.13,2.33787776]
["bitfinex-derivatives","BNBF0:USTF0",1732859848983,0.76278814,655.49,653.38,1.14508298]
["bitfinex-derivatives","BNBF0:USTF0",1732859891512,1.51509712,655.33,652.94,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732859915526,5.09712045,655.31,653.43,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732859984778,5.09848172,655.22,653.46,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732860027715,2.7224755,655.11,653.54,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732860050130,2.72409596,655.07,653.65,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732860095763,2.71996488,655.83,653.63,1.14052425]
["bitfinex-derivatives","BNBF0:USTF0",1732860122588,0.75399185,655.68,654.0,1.92002179]
["bitfinex-derivatives","BNBF0:USTF0",1732860189938,5.11168237,655.88,654.16,1.90698908]
["bitfinex-derivatives","BNBF0:USTF0",1732860238064,5.11668441,655.83,653.98,1.14228966]
["bitfinex-derivatives","BNBF0:USTF0",1732860255582,5.11985692,655.91,654.0,1.14228966]
["bitfinex-derivatives","BNBF0:USTF0",1732860319723,5.87078128,656.2,653.96,1.89881125]
["bitfinex-derivatives","BNBF0:USTF0",1732860361855,2.7140131,655.77,653.63,1.14228966]
["bitfinex-derivatives","BNBF0:USTF0",1732860387077,1.52670321,656.79,654.08,0.28048567]
["bitfinex-derivatives","BNBF0:USTF0",1732860437728,5.08419857,657.07,654.83,0.75395729]
["bitfinex-derivatives","BNBF0:USTF0",1732860461656,1.52852345,657.11,655.06,0.75142484]
["bitfinex-derivatives","BNBF0:USTF0",1732860523597,1.52747009,657.58,655.33,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732860570636,5.11495421,657.14,655.28,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732860592647,5.10516409,657.15,655.52,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732860643585,2.70199997,656.85,654.85,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732860707939,5.10472633,656.36,654.81,0.76020146]
["bitfinex-derivatives","BNBF0:USTF0",1732860730551,5.10182852,656.64,654.13,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732860774307,3.10241361,656.69,654.36,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732860797698,2.72596777,655.93,653.66,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732860868944,5.86436178,655.55,653.24,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732860912669,3.45728498,654.98,652.74,1.42120821]
["bitfinex-derivatives","BNBF0:USTF0",1732860937687,2.69971741,654.91,653.06,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732860978937,0.76302095,655.29,652.94,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732861002364,5.09425337,655.36,653.05,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732861062701,2.72079296,655.38,653.48,0.77919697]
["bitfinex-derivatives","BNBF0:USTF0",1732861103034,2.7275758,655.54,653.47,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732861150283,5.11354582,655.71,653.17,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732861183189,2.37460434,655.25,653.37,1.13999829]
["bitfinex-derivatives","BNBF0:USTF0",1732861228023,2.33092327,655.04,653.51,1.1446894]
["bitfinex-derivatives","BNBF0:USTF0",1732861249835,5.12048806,655.39,653.32,1.1446894]
["bitfinex-derivatives","BNBF0:USTF0",1732861292870,2.72033077,655.73,653.55,1.1446894]
["bitfinex-derivatives","BNBF0:USTF0",1732861318894,0.75057626,655.23,653.53,1.1446894]
["bitfinex-derivatives","BNBF0:USTF0",1732861380443,0.75597028,655.27,653.52,1.1446894]
["bitfinex-derivatives","BNBF0:USTF0",1732861420567,0.76263689,655.62,653.32,1.1446894]
["bitfinex-derivatives","BNBF0:USTF0",1732861444184,2.7228802,655.38,653.46,1.42557403]
["bitfinex-derivatives","BNBF0:USTF0",1732861490119,2.72746824,655.85,653.45,0.28081312]
["bitfinex-derivatives","BNBF0:USTF0",1732861550955,2.73075546,655.71,653.6,1.1446894]
["bitfinex-derivatives","BNBF0:USTF0",1732861573484,2.33092327,655.67,653.9,1.1446894]
["bitfinex-derivatives","BNBF0:USTF0",1732861618107,2.33092327,655.78,653.77,1.89155134]
["bitfinex-derivatives","BNBF0:USTF0",1732861639531,0.745662,655.56,653.88,0.75934177]
["bitfinex-derivatives","BNBF0:USTF0",1732861701076,5.10852327,655.84,653.46,0.7506272]
["bitfinex-derivatives","BNBF0:USTF0",1732861744315,5.10702211,655.45,653.75,0.76032191]
["bitfinex-derivatives","BNBF0:USTF0",1732861768937,5.11229111,655.77,653.65,0.75949461]
["bitfinex-derivatives","BNBF0:USTF0",1732861813272,3.50131567,655.8,653.72,1.14375723]
["bitfinex-derivatives","BNBF0:USTF0",1732861878205,5.11079472,655.99,653.69,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732861904324,3.13916168,655.87,653.18,0.76548577]
["bitfinex-derivatives","BNBF0:USTF0",1732861946156,5.07091847,655.29,653.19,0.28102799]
["bitfinex-derivatives","BNBF0:USTF0",1732861968790,2.71037002,655.12,653.05,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732862037847,5.1041152,654.72,653.11,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732862073247,2.72218923,654.69,652.84,0.78156247]
["bitfinex-derivatives","BNBF0:USTF0",1732862098764,5.10223524,654.7,652.89,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732862145911,5.11070196,654.95,652.93,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732862210355,5.10236405,654.8,652.85,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732862231670,2.71700179,654.96,652.9,0.28112603]
["bitfinex-derivatives","BNBF0:USTF0",1732862276713,5.09668327,655.29,653.07,0.28105631]
["bitfinex-derivatives","BNBF0:USTF0",1732862297929,5.08950463,655.3,653.29,1.89299875]
["bitfinex-derivatives","BNBF0:USTF0",1732862340271,5.09184787,654.77,652.87,0.28117357]
["bitfinex-derivatives","BNBF0:USTF0",1732862403434,5.08716668,655.22,653.03,1.91203382]
["bitfinex-derivatives","BNBF0:USTF0",1732862430249,2.72628428,655.2,653.21,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732862477984,2.72455491,655.32,653.52,0.28087081]
["bitfinex-derivatives","BNBF0:USTF0",1732862540268,1.51926214,654.96,652.83,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732862564748,2.71954293,655.22,653.04,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732862608279,5.10063831,655.06,652.77,0.28115997]
["bitfinex-derivatives","BNBF0:USTF0",1732862632095,2.72506734,654.83,652.98,1.14418113]
["bitfinex-derivatives","BNBF0:USTF0",1732862678334,5.12056714,654.79,652.97,1.14621011]
["bitfinex-derivatives","BNBF0:USTF0",1732862745885,2.73180806,654.83,652.85,1.14621011]
["bitfinex-derivatives","BNBF0:USTF0",1732862769701,5.11502291,654.9,653.25,1.14621011]
["bitfinex-derivatives","BNBF0:USTF0",1732862812539,2.72414479,654.68,652.38,0.28131861]
["bitfinex-derivatives","BNBF0:USTF0",1732862890282,2.33683998,654.56,652.38,1.14621011]
["bitfinex-derivatives","BNBF0:USTF0",1732862893290,5.09612058,654.07,652.51,1.14621011]
["bitfinex-derivatives","BNBF0:USTF0",1732862944515,2.33683998,654.1,652.55,1.14621011]
["bitfinex-derivatives","BNBF0:USTF0",1732862979347,5.85268113,655.1,652.61,1.42740107]
["bitfinex-derivatives","BNBF0:USTF0",1732863024177,5.83665874,654.42,652.02,0.28143822]
["bitfinex-derivatives","BNBF0:USTF0",1732863095619,2.70816387,654.54,652.36,0.7701665]
["bitfinex-derivatives","BNBF0:USTF0",1732863120732,0.7481309,654.12,652.52,1.14621011]
["bitfinex-derivatives","BNBF0:USTF0",1732863163266,2.33683998,654.45,652.41,1.14621011]
["bitfinex-derivatives","BNBF0:USTF0",1732863185877,5.08529393,654.51,652.59,1.9203795]
["bitfinex-derivatives","BNBF0:USTF0",1732863229008,2.70539301,654.1,652.09,0.28149261]
["bitfinex-derivatives","BNBF0:USTF0",1732863296162,5.08140485,654.43,652.33,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863322493,5.0935519,654.37,652.45,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863365319,5.0986292,654.42,652.7,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863429274,0.76354529,654.84,652.17,1.04791697]
["bitfinex-derivatives","BNBF0:USTF0",1732863453694,2.71045874,654.61,652.93,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863496543,2.32073934,655.19,652.73,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863520750,2.32073934,655.44,652.86,0.28113911]
["bitfinex-derivatives","BNBF0:USTF0",1732863562290,2.73327357,654.69,653.18,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863628651,5.12956162,654.96,652.8,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863650867,5.11145217,654.78,652.52,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863694403,5.11720188,654.82,652.82,1.89740628]
["bitfinex-derivatives","BNBF0:USTF0",1732863764347,5.10891488,654.59,652.34,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863808387,5.09300628,654.52,652.15,0.74770582]
["bitfinex-derivatives","BNBF0:USTF0",1732863833393,5.10809097,654.41,652.43,1.91610987]
["bitfinex-derivatives","BNBF0:USTF0",1732863856311,5.10624113,655.03,652.81,0.28119066]
["bitfinex-derivatives","BNBF0:USTF0",1732863898837,5.06524679,655.65,653.6,1.14557185]
["bitfinex-derivatives","BNBF0:USTF0",1732863963779,5.06889008,655.66,654.0,0.76301519]
["bitfinex-derivatives","BNBF0:USTF0",1732863986302,5.09458259,655.35,653.66,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864029719,5.0703014,656.6,653.88,0.28062491]
["bitfinex-derivatives","BNBF0:USTF0",1732864101871,5.86197742,656.34,654.19,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864149006,5.12043878,656.7,654.41,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864171828,5.11570095,656.05,654.06,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864194354,2.72596891,655.97,654.08,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864239080,2.71941861,656.13,653.97,1.90024069]
["bitfinex-derivatives","BNBF0:USTF0",1732864304918,5.10158602,655.82,653.79,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864328444,5.86156607,656.29,653.94,0.28064512]
["bitfinex-derivatives","BNBF0:USTF0",1732864380172,1.5128866,655.77,653.6,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864444497,2.73232913,655.66,653.72,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864448201,5.11787284,655.77,653.72,1.89743136]
["bitfinex-derivatives","BNBF0:USTF0",1732864512531,2.37534321,655.88,653.86,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864534442,5.09690962,655.58,653.63,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864577461,5.09881966,655.6,652.78,2.33370527]
["bitfinex-derivatives","BNBF0:USTF0",1732864637693,2.70879704,654.94,652.9,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864678343,5.08521493,654.54,652.7,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864704160,5.09106764,654.38,652.31,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864768613,5.08395588,654.87,651.6,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864770710,5.08395588,654.77,651.25,1.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1732864812138,5.07525984,653.57,651.34,0.42929542]
["bitfinex-derivatives","BNBF0:USTF0",1732864853972,5.05729618,653.93,651.14,0.43027164]
["bitfinex-derivatives","BNBF0:USTF0",1732864898998,0.76481835,653.75,651.55,1.14229097]
["bitfinex-derivatives","BNBF0:USTF0",1732864968349,1.51834403,652.97,651.11,0.43261981]
["bitfinex-derivatives","BNBF0:USTF0",1732865010496,1.51718603,652.65,650.61,0.43334857]
["bitfinex-derivatives","BNBF0:USTF0",1732865037123,5.81887659,652.42,650.5,0.4309999]
["bitfinex-derivatives","BNBF0:USTF0",1732865060849,2.71253553,652.49,650.71,0.43229643]
["bitfinex-derivatives","BNBF0:USTF0",1732865111286,1.5166697,653.08,650.96,0.42995241]
["bitfinex-derivatives","BNBF0:USTF0",1732865173425,1.52123238,653.4,650.72,1.14229097]
["bitfinex-derivatives","BNBF0:USTF0",1732865215870,5.84687647,653.07,651.16,0.43206884]
["bitfinex-derivatives","BNBF0:USTF0",1732865237882,5.85801198,653.14,651.2,0.75524835]
["bitfinex-derivatives","BNBF0:USTF0",1732865298230,5.84698595,653.14,651.23,1.18235893]
["bitfinex-derivatives","BNBF0:USTF0",1732865341766,2.36903682,653.89,650.7,2.33760473]
["bitfinex-derivatives","BNBF0:USTF0",1732865365178,2.36903682,652.85,651.32,1.19635481]
["bitfinex-derivatives","BNBF0:USTF0",1732865389511,2.723046,653.1,651.19,1.14494925]
["bitfinex-derivatives","BNBF0:USTF0",1732865430620,0.76514606,653.47,651.2,0.43126748]
["bitfinex-derivatives","BNBF0:USTF0",1732865496953,5.8464262,652.57,650.55,0.42587747]
["bitfinex-derivatives","BNBF0:USTF0",1732865551187,0.76629526,652.49,650.39,1.1428375]
["bitfinex-derivatives","BNBF0:USTF0",1732865573298,5.07694094,652.32,650.13,0.42550675]
["bitfinex-derivatives","BNBF0:USTF0",1732865640813,5.10205841,652.87,650.13,0.42570767]
["bitfinex-derivatives","BNBF0:USTF0",1732865684139,2.71269435,652.09,650.09,0.42386999]
["bitfinex-derivatives","BNBF0:USTF0",1732865707553,5.09648914,651.96,650.15,0.42542804]
["bitfinex-derivatives","BNBF0:USTF0",1732865734362,0.76720063,651.72,649.85,1.17647356]
["bitfinex-derivatives","BNBF0:USTF0",1732865776494,1.52275186,651.89,649.95,0.42517481]
["bitfinex-derivatives","BNBF0:USTF0",1732865840934,3.13692978,651.5,649.78,0.42475195]
["bitfinex-derivatives","BNBF0:USTF0",1732865884157,1.55572493,651.4,649.61,0.42575306]
["bitfinex-derivatives","BNBF0:USTF0",1732865907980,5.86901148,651.49,649.67,0.42547974]
["bitfinex-derivatives","BNBF0:USTF0",1732865971627,2.70073907,651.8,649.5,0.59478283]
["bitfinex-derivatives","BNBF0:USTF0",1732866016672,2.70073907,651.28,648.52,0.61108078]
["bitfinex-derivatives","BNBF0:USTF0",1732866040288,2.6947237,650.46,648.56,0.61000725]
["bitfinex-derivatives","BNBF0:USTF0",1732866084918,3.48371425,650.78,648.37,1.14320155]
["bitfinex-derivatives","BNBF0:USTF0",1732866106238,2.7097223,650.46,648.62,0.61283479]
["bitfinex-derivatives","BNBF0:USTF0",1732866168488,2.71449256,650.46,648.82,0.61434477]
["bitfinex-derivatives","BNBF0:USTF0",1732866214528,2.71357388,650.62,648.94,0.61474172]
["bitfinex-derivatives","BNBF0:USTF0",1732866236748,2.71427213,650.44,648.9,0.61483141]
["bitfinex-derivatives","BNBF0:USTF0",1732866296098,2.70405357,650.91,649.25,0.61212101]
["bitfinex-derivatives","BNBF0:USTF0",1732866340432,2.71225892,650.8,649.02,0.42453445]
["bitfinex-derivatives","BNBF0:USTF0",1732866362852,2.71657017,651.36,649.38,0.61318012]
["bitfinex-derivatives","BNBF0:USTF0",1732866403381,0.76737725,651.57,649.51,0.61308353]
["bitfinex-derivatives","BNBF0:USTF0",1732866424698,3.4816545,651.74,649.84,0.60968496]
["bitfinex-derivatives","BNBF0:USTF0",1732866490638,2.71797706,652.11,650.47,0.61029483]
["bitfinex-derivatives","BNBF0:USTF0",1732866536764,2.71889329,652.44,650.58,0.61032901]
["bitfinex-derivatives","BNBF0:USTF0",1732866559284,2.71889329,652.48,650.67,0.61049851]
["bitfinex-derivatives","BNBF0:USTF0",1732866602827,2.72229017,652.5,650.68,0.61228734]
["bitfinex-derivatives","BNBF0:USTF0",1732866650747,2.32363442,653.66,650.29,1.15073452]
["bitfinex-derivatives","BNBF0:USTF0",1732866696075,2.70408896,652.12,650.38,0.61177002]
["bitfinex-derivatives","BNBF0:USTF0",1732866739605,2.70382499,651.88,650.2,0.61093901]
["bitfinex-derivatives","BNBF0:USTF0",1732866761724,2.70447848,652.2,650.34,0.60962243]
["bitfinex-derivatives","BNBF0:USTF0",1732866820563,2.71296699,652.58,649.94,0.41760643]
["bitfinex-derivatives","BNBF0:USTF0",1732866861391,2.69224838,651.76,649.88,1.15073452]
["bitfinex-derivatives","BNBF0:USTF0",1732866884608,3.41871037,652.21,650.28,0.78785494]
["bitfinex-derivatives","BNBF0:USTF0",1732866925040,2.6573455,651.51,650.07,0.61227132]
["bitfinex-derivatives","BNBF0:USTF0",1732866947964,1.51695262,651.8,650.15,0.61269442]
["bitfinex-derivatives","BNBF0:USTF0",1732867010501,2.66625379,651.77,650.21,0.61434083]
["bitfinex-derivatives","BNBF0:USTF0",1732867057541,2.6532039,651.87,649.91,0.61924094]
["bitfinex-derivatives","BNBF0:USTF0",1732867089766,3.42693233,651.44,649.86,0.76715423]
["bitfinex-derivatives","BNBF0:USTF0",1732867160620,2.65840937,651.15,649.47,0.62090035]
["bitfinex-derivatives","BNBF0:USTF0",1732867203855,2.66114976,651.29,649.66,1.61544015]
["bitfinex-derivatives","BNBF0:USTF0",1732867225977,0.76701233,651.88,649.74,1.61579502]
["bitfinex-derivatives","BNBF0:USTF0",1732867267797,2.6532181,652.81,650.33,0.61648408]
["bitfinex-derivatives","BNBF0:USTF0",1732867288328,2.64560547,653.28,650.45,1.14590903]
["bitfinex-derivatives","BNBF0:USTF0",1732867357475,2.66303636,653.28,650.92,0.75607139]
["bitfinex-derivatives","BNBF0:USTF0",1732867400704,2.68253375,653.79,651.36,0.61955956]
["bitfinex-derivatives","BNBF0:USTF0",1732867423416,2.67766996,653.3,651.31,1.60761994]
["bitfinex-derivatives","BNBF0:USTF0",1732867465942,1.54032574,653.65,651.56,0.61674529]
["bitfinex-derivatives","BNBF0:USTF0",1732867527684,2.68571763,654.12,650.39,2.33956427]
["bitfinex-derivatives","BNBF0:USTF0",1732867552593,0.76390692,654.53,651.6,2.74497531]
["bitfinex-derivatives","BNBF0:USTF0",1732867589121,2.66341551,654.31,652.13,0.61286535]
["bitfinex-derivatives","BNBF0:USTF0",1732867615343,2.66341551,654.25,652.63,1.59796068]
["bitfinex-derivatives","BNBF0:USTF0",1732867678494,2.68248761,654.6,652.44,2.73845569]
["bitfinex-derivatives","BNBF0:USTF0",1732867722919,2.68248761,654.39,652.65,1.59770009]
["bitfinex-derivatives","BNBF0:USTF0",1732867745451,2.68248761,654.39,652.51,1.14038215]
["bitfinex-derivatives","BNBF0:USTF0",1732867789480,2.68179054,654.35,652.53,1.59628916]
["bitfinex-derivatives","BNBF0:USTF0",1732867852343,2.66797487,654.62,652.26,1.59370343]
["bitfinex-derivatives","BNBF0:USTF0",1732867877766,2.66797487,654.48,652.47,0.61420625]
["bitfinex-derivatives","BNBF0:USTF0",1732867920807,2.6892182,654.0,652.26,1.60036477]
["bitfinex-derivatives","BNBF0:USTF0",1732867943416,2.68810484,654.14,652.44,1.60073083]
["bitfinex-derivatives","BNBF0:USTF0",1732868008554,0.76445586,654.06,651.8,1.60425868]
["bitfinex-derivatives","BNBF0:USTF0",1732868055785,2.6880095,654.05,651.76,1.14051133]
["bitfinex-derivatives","BNBF0:USTF0",1732868080511,2.33626791,654.58,652.14,1.14051133]
["bitfinex-derivatives","BNBF0:USTF0",1732868120736,2.67501756,655.17,652.74,0.61136456]
["bitfinex-derivatives","BNBF0:USTF0",1732868183697,3.43512895,655.11,652.8,1.58374799]
["bitfinex-derivatives","BNBF0:USTF0",1732868207707,2.66079611,654.93,653.18,1.14051133]
["bitfinex-derivatives","BNBF0:USTF0",1732868254053,2.68528854,655.07,652.89,1.59432385]
["bitfinex-derivatives","BNBF0:USTF0",1732868276976,2.68528854,654.98,653.15,1.59387982]
["bitfinex-derivatives","BNBF0:USTF0",1732868319213,2.68417107,655.15,653.22,1.58976529]
["bitfinex-derivatives","BNBF0:USTF0",1732868383555,2.68417107,654.73,653.0,0.60997635]
["bitfinex-derivatives","BNBF0:USTF0",1732868412478,2.67877541,655.21,652.86,1.58487831]
["bitfinex-derivatives","BNBF0:USTF0",1732868455515,2.68055306,654.65,652.53,1.59064135]
["bitfinex-derivatives","BNBF0:USTF0",1732868492644,2.67068409,654.69,652.15,1.58480647]
["bitfinex-derivatives","BNBF0:USTF0",1732868542785,2.6845988,654.47,652.71,1.58967477]
["bitfinex-derivatives","BNBF0:USTF0",1732868588015,2.68307258,654.3,652.49,1.61489505]
["bitfinex-derivatives","BNBF0:USTF0",1732868611728,3.45291541,655.01,652.47,1.61403744]
["bitfinex-derivatives","BNBF0:USTF0",1732868658166,2.69009638,654.27,652.12,1.36176587]
["bitfinex-derivatives","BNBF0:USTF0",1732868717914,2.66515412,655.25,653.09,0.61210791]
["bitfinex-derivatives","BNBF0:USTF0",1732868740123,2.67695954,655.49,652.87,2.36280783]
["bitfinex-derivatives","BNBF0:USTF0",1732868782258,5.02134735,655.17,653.15,1.60492335]
["bitfinex-derivatives","BNBF0:USTF0",1732868804274,2.68322133,655.35,653.52,0.75046044]
["bitfinex-derivatives","BNBF0:USTF0",1732868848008,2.6816938,655.08,653.18,1.60035902]
["bitfinex-derivatives","BNBF0:USTF0",1732868916046,2.68433609,655.09,653.38,1.12836331]
["bitfinex-derivatives","BNBF0:USTF0",1732868939460,2.68645559,655.36,653.52,1.60277882]
["bitfinex-derivatives","BNBF0:USTF0",1732868982703,2.68484949,655.16,653.47,0.61806199]
["bitfinex-derivatives","BNBF0:USTF0",1732869049549,2.3382692,654.98,653.54,0.61634949]
["bitfinex-derivatives","BNBF0:USTF0",1732869074665,2.6842031,654.77,652.92,1.8828897]
["bitfinex-derivatives","BNBF0:USTF0",1732869114415,2.68116269,655.15,652.85,1.60650015]
["bitfinex-derivatives","BNBF0:USTF0",1732869139127,2.68116269,654.59,653.16,0.61876356]
["bitfinex-derivatives","BNBF0:USTF0",1732869182562,2.33866698,655.06,652.68,1.89304762]
["bitfinex-derivatives","BNBF0:USTF0",1732869249011,1.51488282,655.11,652.98,1.6347765]
["bitfinex-derivatives","BNBF0:USTF0",1732869272132,2.68471514,655.07,653.07,1.63120958]
["bitfinex-derivatives","BNBF0:USTF0",1732869313058,2.33925508,655.32,653.34,0.62640989]
["bitfinex-derivatives","BNBF0:USTF0",1732869378506,2.68134304,655.41,653.44,1.13722574]
["bitfinex-derivatives","BNBF0:USTF0",1732869402029,2.68134304,655.41,653.76,1.91553561]
["bitfinex-derivatives","BNBF0:USTF0",1732869453062,2.68134304,655.22,653.66,1.63005063]
["bitfinex-derivatives","BNBF0:USTF0",1732869475371,2.68530554,654.93,653.59,1.62836196]
["bitfinex-derivatives","BNBF0:USTF0",1732869518200,2.33925508,655.42,653.41,1.13722574]
["bitfinex-derivatives","BNBF0:USTF0",1732869583056,2.68660571,654.99,653.66,0.62700977]
["bitfinex-derivatives","BNBF0:USTF0",1732869607272,2.68970948,655.65,653.76,0.62705709]
["bitfinex-derivatives","BNBF0:USTF0",1732869647605,2.68253015,655.01,653.49,0.62580766]
["bitfinex-derivatives","BNBF0:USTF0",1732869715853,2.66971233,655.32,653.18,1.13134974]
["bitfinex-derivatives","BNBF0:USTF0",1732869762296,2.68079951,654.79,652.93,1.62791595]
["bitfinex-derivatives","BNBF0:USTF0",1732869785200,2.68139352,654.89,653.24,0.62547366]
["bitfinex-derivatives","BNBF0:USTF0",1732869807416,5.01403293,655.11,652.78,1.90539699]
["bitfinex-derivatives","BNBF0:USTF0",1732869855960,2.67796394,654.75,653.36,1.62589471]
["bitfinex-derivatives","BNBF0:USTF0",1732869918116,2.68526924,655.31,653.13,1.62799414]
["bitfinex-derivatives","BNBF0:USTF0",1732869941528,2.6819694,654.64,652.69,1.91148839]
["bitfinex-derivatives","BNBF0:USTF0",1732869985057,2.67206063,654.5,653.22,0.63497964]
["bitfinex-derivatives","BNBF0:USTF0",1732870053907,3.44747978,655.61,653.5,1.65175598]
["bitfinex-derivatives","BNBF0:USTF0",1732870056308,2.68483126,655.3,653.62,0.63529076]
["bitfinex-derivatives","BNBF0:USTF0",1732870122659,2.68189063,654.95,653.32,1.4220217]
["bitfinex-derivatives","BNBF0:USTF0",1732870146984,2.68134466,655.03,653.65,0.64428404]
["bitfinex-derivatives","BNBF0:USTF0",1732870193420,2.68134466,654.99,653.39,0.90870154]
["bitfinex-derivatives","BNBF0:USTF0",1732870262585,2.33824974,655.63,653.24,1.4178063]
["bitfinex-derivatives","BNBF0:USTF0",1732870309224,2.67803119,655.91,653.97,1.67169143]
["bitfinex-derivatives","BNBF0:USTF0",1732870350477,2.67752825,655.55,653.61,0.64392276]
["bitfinex-derivatives","BNBF0:USTF0",1732870401299,2.67784021,655.23,653.72,0.91274566]
["bitfinex-derivatives","BNBF0:USTF0",1732870403709,2.67784021,655.23,653.65,1.13425185]
["bitfinex-derivatives","BNBF0:USTF0",1732870469680,2.68038856,655.17,653.44,1.67929045]
["bitfinex-derivatives","BNBF0:USTF0",1732870493700,2.32792482,654.84,653.38,0.64608267]
["bitfinex-derivatives","BNBF0:USTF0",1732870540539,2.68193005,655.26,653.65,0.78050749]
["bitfinex-derivatives","BNBF0:USTF0",1732870607787,2.68032728,655.75,653.71,1.67382642]
["bitfinex-derivatives","BNBF0:USTF0",1732870653917,2.66945694,655.67,653.82,1.67213925]
["bitfinex-derivatives","BNBF0:USTF0",1732870678048,2.66945694,655.67,654.1,1.67091493]
["bitfinex-derivatives","BNBF0:USTF0",1732870702971,2.66945694,655.67,654.17,1.6680714]
["bitfinex-derivatives","BNBF0:USTF0",1732870751201,2.66945694,655.64,653.95,0.76980566]
["bitfinex-derivatives","BNBF0:USTF0",1732870818244,2.68277863,655.53,653.93,1.71559193]
["bitfinex-derivatives","BNBF0:USTF0",1732870843267,2.68277863,655.53,654.15,1.70968671]
["bitfinex-derivatives","BNBF0:USTF0",1732870885104,2.67484968,655.81,653.63,1.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1732870952962,2.68940912,655.33,653.97,1.13426405]
["bitfinex-derivatives","BNBF0:USTF0",1732870995291,2.68573846,655.6,654.09,0.66747491]
["bitfinex-derivatives","BNBF0:USTF0",1732871016608,2.68371774,655.52,653.66,1.73454911]
["bitfinex-derivatives","BNBF0:USTF0",1732871036831,2.68056092,656.22,653.8,1.73446777]
["bitfinex-derivatives","BNBF0:USTF0",1732871079179,2.68162118,655.43,654.04,0.66647586]
["bitfinex-derivatives","BNBF0:USTF0",1732871140323,2.68603092,655.39,653.4,1.13980963]
["bitfinex-derivatives","BNBF0:USTF0",1732871184255,2.69070405,655.4,654.04,1.06826546]
["bitfinex-derivatives","BNBF0:USTF0",1732871206774,2.68056985,655.83,654.05,0.66504486]
["bitfinex-derivatives","BNBF0:USTF0",1732871260905,2.67205901,655.22,653.28,1.72487992]
["bitfinex-derivatives","BNBF0:USTF0",1732871304123,2.67700289,654.92,652.69,1.73241429]
["bitfinex-derivatives","BNBF0:USTF0",1732871327248,2.66820565,654.77,653.09,0.66458068]
["bitfinex-derivatives","BNBF0:USTF0",1732871354071,2.67888201,654.6,652.88,1.73765077]
["bitfinex-derivatives","BNBF0:USTF0",1732871400304,2.67888201,654.35,652.79,1.68081878]
["bitfinex-derivatives","BNBF0:USTF0",1732871470263,2.69045129,654.65,652.94,1.74373977]
["bitfinex-derivatives","BNBF0:USTF0",1732871512208,2.68442567,654.64,652.78,1.89560677]
["bitfinex-derivatives","BNBF0:USTF0",1732871534921,2.68464544,654.65,652.9,1.74212585]
["bitfinex-derivatives","BNBF0:USTF0",1732871595869,2.68647211,654.48,652.96,1.74360725]
["bitfinex-derivatives","BNBF0:USTF0",1732871639499,2.68758288,654.73,652.93,1.74532273]
["bitfinex-derivatives","BNBF0:USTF0",1732871663523,2.6839874,654.62,652.68,1.74316956]
["bitfinex-derivatives","BNBF0:USTF0",1732871684134,2.67938392,654.42,652.73,0.6693664]
["bitfinex-derivatives","BNBF0:USTF0",1732871726373,1.53884847,654.91,652.88,0.67021525]
["bitfinex-derivatives","BNBF0:USTF0",1732871790322,2.67828329,655.85,653.39,0.66725293]
["bitfinex-derivatives","BNBF0:USTF0",1732871834271,2.31144092,655.67,653.71,1.12974779]
["bitfinex-derivatives","BNBF0:USTF0",1732871859187,2.68117154,655.29,653.68,1.12974779]
["bitfinex-derivatives","BNBF0:USTF0",1732871922738,2.66805073,655.05,652.94,0.90907625]
["bitfinex-derivatives","BNBF0:USTF0",1732871969886,2.67433714,655.54,653.52,3.11726237]
["bitfinex-derivatives","BNBF0:USTF0",1732871996998,2.6713932,655.54,653.5,4.04743621]
["bitfinex-derivatives","BNBF0:USTF0",1732872037730,2.68148614,655.09,653.26,0.77381864]
["bitfinex-derivatives","BNBF0:USTF0",1732872063351,2.68193959,655.11,653.56,1.7767157]
["bitfinex-derivatives","BNBF0:USTF0",1732872125705,0.76178867,656.35,653.83,0.90670213]
["bitfinex-derivatives","BNBF0:USTF0",1732872167025,2.66319326,655.53,653.46,0.67753886]
["bitfinex-derivatives","BNBF0:USTF0",1732872198642,0.76313741,655.19,652.89,1.12974779]
["bitfinex-derivatives","BNBF0:USTF0",1732872251484,4.99977189,655.18,653.19,3.12770491]
["bitfinex-derivatives","BNBF0:USTF0",1732872254582,2.67373448,655.07,653.24,3.12851267]
["bitfinex-derivatives","BNBF0:USTF0",1732872316413,2.68021779,655.11,653.28,3.13244415]
["bitfinex-derivatives","BNBF0:USTF0",1732872360048,0.76228808,655.92,653.69,1.77151099]
["bitfinex-derivatives","BNBF0:USTF0",1732872381252,5.01020431,655.42,653.49,3.13114909]
["bitfinex-derivatives","BNBF0:USTF0",1732872443498,2.67041042,654.79,652.81,0.67883839]
["bitfinex-derivatives","BNBF0:USTF0",1732872487929,2.66337682,654.33,652.6,3.14108853]
["bitfinex-derivatives","BNBF0:USTF0",1732872512363,2.68508988,654.37,652.85,0.91601435]
["bitfinex-derivatives","BNBF0:USTF0",1732872553584,2.68146248,654.43,653.12,0.777095]
["bitfinex-derivatives","BNBF0:USTF0",1732872576302,2.6815838,654.82,652.61,3.14233458]
["bitfinex-derivatives","BNBF0:USTF0",1732872636942,2.67496082,655.2,652.96,3.12633801]
["bitfinex-derivatives","BNBF0:USTF0",1732872686574,2.67839443,654.74,653.01,0.68167458]
["bitfinex-derivatives","BNBF0:USTF0",1732872710600,2.67839443,654.65,653.16,1.7753858]
["bitfinex-derivatives","BNBF0:USTF0",1732872773770,2.67053402,654.94,652.89,3.12669208]
["bitfinex-derivatives","BNBF0:USTF0",1732872814375,2.67401974,655.16,652.8,3.13046731]
["bitfinex-derivatives","BNBF0:USTF0",1732872837527,2.67504939,654.89,653.21,3.13259721]
["bitfinex-derivatives","BNBF0:USTF0",1732872878921,2.67437921,655.23,653.24,3.12495555]
["bitfinex-derivatives","BNBF0:USTF0",1732872901644,2.66952395,656.03,653.71,1.75929226]
["bitfinex-derivatives","BNBF0:USTF0",1732872969294,2.66954213,655.33,653.48,0.91211702]
["bitfinex-derivatives","BNBF0:USTF0",1732873013444,2.672435,655.22,653.33,3.13214967]
["bitfinex-derivatives","BNBF0:USTF0",1732873036373,2.672435,655.16,653.37,3.13903683]
["bitfinex-derivatives","BNBF0:USTF0",1732873090605,2.6827576,655.06,653.5,3.13515442]
["bitfinex-derivatives","BNBF0:USTF0",1732873147740,2.33360885,656.02,653.68,1.77112718]
["bitfinex-derivatives","BNBF0:USTF0",1732873170248,2.6813236,655.22,653.81,0.68098908]
["bitfinex-derivatives","BNBF0:USTF0",1732873214377,2.68246735,655.55,653.4,3.13431292]
["bitfinex-derivatives","BNBF0:USTF0",1732873236687,2.68070349,655.28,653.93,0.68051298]
["bitfinex-derivatives","BNBF0:USTF0",1732873300942,2.68070349,655.11,653.47,3.13284662]
["bitfinex-derivatives","BNBF0:USTF0",1732873346473,2.68065533,654.99,653.43,0.68243404]
["bitfinex-derivatives","BNBF0:USTF0",1732873368096,2.67758458,655.19,653.06,1.77333296]
["bitfinex-derivatives","BNBF0:USTF0",1732873411527,3.43445668,655.43,652.93,1.77040602]
["bitfinex-derivatives","BNBF0:USTF0",1732873480074,2.68248117,655.02,652.96,1.66738718]
["bitfinex-derivatives","BNBF0:USTF0",1732873501691,2.68175935,654.6,653.37,0.68238555]
["bitfinex-derivatives","BNBF0:USTF0",1732873546824,2.67906868,654.99,653.47,0.68269036]
["bitfinex-derivatives","BNBF0:USTF0",1732873570351,2.67906868,654.8,653.04,3.13527823]
["bitfinex-derivatives","BNBF0:USTF0",1732873638320,2.67651206,654.85,652.89,3.13767347]
["bitfinex-derivatives","BNBF0:USTF0",1732873683951,2.67651206,654.65,653.07,3.14087458]
["bitfinex-derivatives","BNBF0:USTF0",1732873705456,3.43878336,654.8,652.52,0.91473621]
["bitfinex-derivatives","BNBF0:USTF0",1732873747094,2.66811963,654.87,652.87,3.12836644]
["bitfinex-derivatives","BNBF0:USTF0",1732873813443,2.68057144,655.18,653.32,0.68263726]
["bitfinex-derivatives","BNBF0:USTF0",1732873836664,2.68057144,654.42,652.83,3.13544238]
["bitfinex-derivatives","BNBF0:USTF0",1732873883196,2.6767845,654.64,652.93,0.68278741]
["bitfinex-derivatives","BNBF0:USTF0",1732873906011,2.6767845,654.64,652.92,1.77584225]
["bitfinex-derivatives","BNBF0:USTF0",1732873972174,2.68419479,654.5,652.97,1.77567081]
["bitfinex-derivatives","BNBF0:USTF0",1732873986281,2.68419479,654.5,653.08,3.14343847]
["bitfinex-derivatives","BNBF0:USTF0",1732874040927,2.68419479,654.53,652.77,0.91480872]
["bitfinex-derivatives","BNBF0:USTF0",1732874083952,2.68574439,654.66,652.78,3.13988904]
["bitfinex-derivatives","BNBF0:USTF0",1732874106869,2.68574439,654.56,653.12,0.68207162]
["bitfinex-derivatives","BNBF0:USTF0",1732874171912,3.1005535,654.83,653.02,3.14133546]
["bitfinex-derivatives","BNBF0:USTF0",1732874214656,2.68799734,654.77,652.56,1.68476481]
["bitfinex-derivatives","BNBF0:USTF0",1732874239989,2.68868235,655.16,652.99,1.77554988]
["bitfinex-derivatives","BNBF0:USTF0",1732874282815,2.68672257,654.75,652.51,3.13938882]
["bitfinex-derivatives","BNBF0:USTF0",1732874347778,2.67291702,654.8,652.96,1.76405018]
["bitfinex-derivatives","BNBF0:USTF0",1732874372596,0.7636969,654.71,652.57,1.76827732]
["bitfinex-derivatives","BNBF0:USTF0",1732874417330,2.67632719,654.97,652.36,3.13031892]
["bitfinex-derivatives","BNBF0:USTF0",1732874440538,2.68628352,654.9,652.61,1.77652675]
["bitfinex-derivatives","BNBF0:USTF0",1732874503091,2.64651225,653.69,651.89,3.12575934]
["bitfinex-derivatives","BNBF0:USTF0",1732874547725,2.67416884,654.07,651.71,3.14031684]
["bitfinex-derivatives","BNBF0:USTF0",1732874570949,3.0949607,653.92,651.82,1.92151599]
["bitfinex-derivatives","BNBF0:USTF0",1732874645702,2.67924766,653.61,652.1,3.1466556]
["bitfinex-derivatives","BNBF0:USTF0",1732874707143,3.43749103,653.79,652.36,0.68283898]
["bitfinex-derivatives","BNBF0:USTF0",1732874731559,2.68070761,653.34,651.94,3.14410048]
["bitfinex-derivatives","BNBF0:USTF0",1732874774994,2.33019369,654.58,652.05,3.1454795]
["bitfinex-derivatives","BNBF0:USTF0",1732874797917,2.33034118,654.29,652.18,3.14472767]
["bitfinex-derivatives","BNBF0:USTF0",1732874839492,3.42705213,653.81,651.57,1.67194281]
["bitfinex-derivatives","BNBF0:USTF0",1732874900803,3.43072936,654.38,652.08,3.12222987]
["bitfinex-derivatives","BNBF0:USTF0",1732874916217,2.32598828,655.02,652.53,3.12263905]
["bitfinex-derivatives","BNBF0:USTF0",1732874966556,2.6606776,654.76,652.8,0.67937765]
["bitfinex-derivatives","BNBF0:USTF0",1732875027309,2.68611787,654.59,652.87,3.14250081]
["bitfinex-derivatives","BNBF0:USTF0",1732875050619,2.68611787,654.5,652.78,3.13962916]
["bitfinex-derivatives","BNBF0:USTF0",1732875096559,2.66783664,654.75,652.81,0.91579471]
["bitfinex-derivatives","BNBF0:USTF0",1732875120188,2.66783664,654.75,652.01,1.14385808]
["bitfinex-derivatives","BNBF0:USTF0",1732875169920,0.78122774,654.38,653.04,0.68106639]
["bitfinex-derivatives","BNBF0:USTF0",1732875234778,2.67425497,654.37,652.78,1.77549622]
["bitfinex-derivatives","BNBF0:USTF0",1732875256987,0.78122774,654.38,652.95,0.68311338]
["bitfinex-derivatives","BNBF0:USTF0",1732875307228,2.66820115,654.3,653.16,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1732875397508,2.66717227,654.35,653.39,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1732875421306,2.66871887,654.37,652.91,0.6813252]
["bitfinex-derivatives","BNBF0:USTF0",1732875464624,2.65632951,654.32,652.9,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1732875489640,2.66013609,654.36,652.9,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1732875554097,0.78122774,654.38,652.9,5.52768935]
["bitfinex-derivatives","BNBF0:USTF0",1732875628059,2.53696871,654.14,652.9,7.85368935]
["bitfinex-derivatives","BNBF0:USTF0",1732875707615,2.325533,654.23,652.9,7.80648755]
["bitfinex-derivatives","BNBF0:USTF0",1732875832839,2.3304339,654.25,652.9,4.64046065]
["bitfinex-derivatives","BNBF0:USTF0",1732875920401,0.76461952,653.92,651.93,1.48048849]
["bitfinex-derivatives","BNBF0:USTF0",1732875923003,0.76461952,653.92,652.0,2.09380721]
["bitfinex-derivatives","BNBF0:USTF0",1732876031579,1.5336869,653.56,651.12,0.30700149]
["bitfinex-derivatives","BNBF0:USTF0",1732876055606,0.76531002,653.33,651.36,0.30697529]
["bitfinex-derivatives","BNBF0:USTF0",1732876197593,0.76499388,653.6,651.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1732876271761,0.76314905,655.18,652.7,0.30631746]
["bitfinex-derivatives","BNBF0:USTF0",1732876338028,1.51692773,654.72,652.69,0.79640268]
["bitfinex-derivatives","BNBF0:USTF0",1732876393370,0.7636969,654.71,652.95,0.30627843]
["bitfinex-derivatives","BNBF0:USTF0",1732876481039,0.76342871,654.94,652.79,1.14288613]
["bitfinex-derivatives","BNBF0:USTF0",1732876484146,2.32795398,655.18,653.02,1.40806706]
["bitfinex-derivatives","BNBF0:USTF0",1732876585815,2.32361674,654.44,653.27,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1732876830391,0.76436236,654.14,652.07,1.57425854]
["bitfinex-derivatives","BNBF0:USTF0",1732876907555,0.76384857,654.58,652.63,5.57767366]
["bitfinex-derivatives","BNBF0:USTF0",1732876978003,0.76349865,654.88,653.18,1.08117026]
["bitfinex-derivatives","BNBF0:USTF0",1732877089083,0.7632539,655.09,653.26,2.8157731]
["bitfinex-derivatives","BNBF0:USTF0",1732877191882,2.33375335,655.21,653.52,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1732877293660,0.76261362,655.64,653.55,2.78766657]
["bitfinex-derivatives","BNBF0:USTF0",1732877382708,0.77696305,656.85,653.85,0.3057936]
["bitfinex-derivatives","BNBF0:USTF0",1732877479988,2.33304467,656.75,654.02,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1732877631368,1.52714676,655.78,654.15,5.64771027]
["bitfinex-derivatives","BNBF0:USTF0",1732877769973,1.53414697,656.89,654.35,0.7717683]
["bitfinex-derivatives","BNBF0:USTF0",1732877945209,0.76169583,656.43,654.78,0.77189942]
["bitfinex-derivatives","BNBF0:USTF0",1732878107471,1.53746305,656.1,653.86,1.05848142]
["bitfinex-derivatives","BNBF0:USTF0",1732878131899,1.53746305,656.1,654.12,2.79499122]
["bitfinex-derivatives","BNBF0:USTF0",1732878196248,0.7622416,655.96,653.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1732878603386,0.76312576,655.2,652.78,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1732878754620,2.33249181,655.18,653.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1732878863995,0.76347533,654.9,653.13,0.30614414]
["bitfinex-derivatives","BNBF0:USTF0",1732878882717,0.76347533,654.9,652.77,1.1335003]
["bitfinex-derivatives","BNBF0:USTF0",1732878967073,1.52428088,655.17,653.12,2.80657]
["bitfinex-derivatives","BNBF0:USTF0",1732879011309,1.51373924,655.76,653.64,1.56405002]
["bitfinex-derivatives","BNBF0:USTF0",1732879073952,0.76275323,655.52,653.51,5.57101207]
["bitfinex-derivatives","BNBF0:USTF0",1732879097565,1.5084682,655.75,654.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1732879185045,1.52313275,655.38,653.2,4.95495184]
["bitfinex-derivatives","BNBF0:USTF0",1732879343559,1.52842649,655.09,652.61,4.98314984]
["bitfinex-derivatives","BNBF0:USTF0",1732879386182,0.7636969,654.71,652.56,5.59404691]
["bitfinex-derivatives","BNBF0:USTF0",1732879409002,0.7636969,654.71,652.46,4.97516561]
["bitfinex-derivatives","BNBF0:USTF0",1732879479644,0.76300405,656.57,653.32,3.41319146]
["bitfinex-derivatives","BNBF0:USTF0",1732879527477,2.33249673,656.0,653.5,2.79624688]
["bitfinex-derivatives","BNBF0:USTF0",1732879549990,3.08357763,656.94,653.81,2.79457282]
["bitfinex-derivatives","BNBF0:USTF0",1732879576808,3.09537729,656.56,653.4,0.11405204]
["bitfinex-derivatives","BNBF0:USTF0",1732879633949,0.76271832,655.55,653.2,5.56613907]
["bitfinex-derivatives","BNBF0:USTF0",1732879698488,0.76282305,655.46,653.54,5.56599474]
["bitfinex-derivatives","BNBF0:USTF0",1732879740507,0.76285797,655.43,653.23,0.30606925]
["bitfinex-derivatives","BNBF0:USTF0",1732879765427,0.76313741,655.19,653.28,0.76340238]
["bitfinex-derivatives","BNBF0:USTF0",1732879831973,0.76033152,655.2,652.87,1.14336024]
["bitfinex-derivatives","BNBF0:USTF0",1732879876302,0.76221836,655.98,653.51,1.14336024]
["bitfinex-derivatives","BNBF0:USTF0",1732879900622,1.52128882,655.82,654.13,1.07218085]
["bitfinex-derivatives","BNBF0:USTF0",1732879923043,0.76260199,655.65,653.68,1.07375489]
["bitfinex-derivatives","BNBF0:USTF0",1732879973675,0.76233457,655.88,654.08,2.79518219]
["bitfinex-derivatives","BNBF0:USTF0",1732880062738,1.52776764,656.0,654.13,1.08004066]
["bitfinex-derivatives","BNBF0:USTF0",1732880106572,0.76173065,656.4,654.26,2.79666082]
["bitfinex-derivatives","BNBF0:USTF0",1732880129180,1.53189502,656.04,654.21,1.07772487]
["bitfinex-derivatives","BNBF0:USTF0",1732880201531,1.51238013,656.39,654.42,5.57227603]
["bitfinex-derivatives","BNBF0:USTF0",1732880204140,0.76181189,656.33,654.54,2.80426564]
["bitfinex-derivatives","BNBF0:USTF0",1732880270691,1.52024217,656.61,654.97,1.9139447]
["bitfinex-derivatives","BNBF0:USTF0",1732880333445,1.52194405,655.79,654.19,1.56576714]
["bitfinex-derivatives","BNBF0:USTF0",1732880356571,1.52194405,655.79,654.42,1.14336024]
["bitfinex-derivatives","BNBF0:USTF0",1732880451042,0.76252058,655.72,653.78,0.91040349]
["bitfinex-derivatives","BNBF0:USTF0",1732880496168,0.76233457,655.88,654.03,3.41305947]
["bitfinex-derivatives","BNBF0:USTF0",1732880518687,1.52939963,655.83,654.14,1.56836096]
["bitfinex-derivatives","BNBF0:USTF0",1732880589843,2.3256081,657.45,654.43,5.55827085]
["bitfinex-derivatives","BNBF0:USTF0",1732880592249,2.3256081,658.4,654.54,5.54822188]
["bitfinex-derivatives","BNBF0:USTF0",1732880658197,1.51846648,656.21,654.41,2.80721291]
["bitfinex-derivatives","BNBF0:USTF0",1732880721145,0.76186993,656.28,654.49,2.80521675]
["bitfinex-derivatives","BNBF0:USTF0",1732880751856,0.76152182,656.58,654.82,1.07475259]
["bitfinex-derivatives","BNBF0:USTF0",1732880835039,0.76094235,657.08,655.21,1.07701202]
["bitfinex-derivatives","BNBF0:USTF0",1732880879886,3.08908244,657.3,655.31,1.07563966]
["bitfinex-derivatives","BNBF0:USTF0",1732880908906,0.74836751,656.82,655.33,0.30508071]
["bitfinex-derivatives","BNBF0:USTF0",1732881007802,2.32839478,657.36,655.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1732881042835,2.32839478,657.17,655.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1732881099075,1.50633396,658.03,655.6,2.78264288]
["bitfinex-derivatives","BNBF0:USTF0",1732881182718,0.7774597,657.12,655.25,5.55417771]
["bitfinex-derivatives","BNBF0:USTF0",1732881205738,0.76068766,657.3,655.48,2.79516141]
["bitfinex-derivatives","BNBF0:USTF0",1732881286094,2.33029804,657.3,655.71,0.76587107]
["bitfinex-derivatives","BNBF0:USTF0",1732881336841,1.53493774,657.3,655.45,2.7832734]
["bitfinex-derivatives","BNBF0:USTF0",1732881360245,0.76046783,657.49,655.6,2.78478166]
["bitfinex-derivatives","BNBF0:USTF0",1732881408980,0.76006323,657.84,656.05,3.37455328]
["bitfinex-derivatives","BNBF0:USTF0",1732881449502,0.7602019,657.72,655.67,2.78321454]
["bitfinex-derivatives","BNBF0:USTF0",1732881511150,0.76010945,657.8,656.07,1.5577112]
["bitfinex-derivatives","BNBF0:USTF0",1732881555285,0.76022502,657.7,655.81,5.5348409]
["bitfinex-derivatives","BNBF0:USTF0",1732881579089,2.33029804,657.58,656.07,1.55915142]
["bitfinex-derivatives","BNBF0:USTF0",1732881650141,0.75954366,658.29,656.51,3.37927025]
["bitfinex-derivatives","BNBF0:USTF0",1732881702101,0.75911699,658.66,656.79,1.06870795]
["bitfinex-derivatives","BNBF0:USTF0",1732881726028,1.50357788,658.65,656.94,3.38255087]
["bitfinex-derivatives","BNBF0:USTF0",1732881771257,0.75895567,658.8,656.86,2.10982763]
["bitfinex-derivatives","BNBF0:USTF0",1732881798478,0.75925532,658.54,656.93,0.74679209]
["bitfinex-derivatives","BNBF0:USTF0",1732881868629,2.31032808,658.89,656.18,4.1104726]
["bitfinex-derivatives","BNBF0:USTF0",1732881913274,2.31032808,659.28,656.69,5.4947244]
["bitfinex-derivatives","BNBF0:USTF0",1732881934591,1.51496615,658.53,656.23,0.14522833]
["bitfinex-derivatives","BNBF0:USTF0",1732881977826,1.50197553,658.47,656.1,0.60918186]
["bitfinex-derivatives","BNBF0:USTF0",1732882048296,0.75984377,658.03,656.21,2.77655259]
["bitfinex-derivatives","BNBF0:USTF0",1732882072015,0.75984377,658.03,656.19,3.39086467]
["bitfinex-derivatives","BNBF0:USTF0",1732882122148,1.50732506,657.76,655.96,0.30474447]
["bitfinex-derivatives","BNBF0:USTF0",1732882138970,0.76022502,657.7,655.79,5.52500158]
["bitfinex-derivatives","BNBF0:USTF0",1732882204012,1.52563286,657.75,655.87,2.01152498]
["bitfinex-derivatives","BNBF0:USTF0",1732882249246,0.76035219,657.59,656.01,1.0722953]
["bitfinex-derivatives","BNBF0:USTF0",1732882273361,1.50976263,657.59,655.56,5.54449661]
["bitfinex-derivatives","BNBF0:USTF0",1732882316789,1.52453417,657.36,655.5,3.39593434]
["bitfinex-derivatives","BNBF0:USTF0",1732882339911,0.75992461,657.96,655.48,5.52375128]
["bitfinex-derivatives","BNBF0:USTF0",1732882405461,0.76056038,657.41,655.85,1.56005683]
["bitfinex-derivatives","BNBF0:USTF0",1732882451293,0.76056038,657.41,655.59,1.56010185]
["bitfinex-derivatives","BNBF0:USTF0",1732882476714,1.51658053,657.34,655.69,0.30491895]
["bitfinex-derivatives","BNBF0:USTF0",1732882517946,1.54193216,657.29,655.68,1.5604073]
["bitfinex-derivatives","BNBF0:USTF0",1732882583090,0.76005168,657.85,655.72,0.92305776]
["bitfinex-derivatives","BNBF0:USTF0",1732882608715,0.76004013,657.86,656.2,0.30467979]
["bitfinex-derivatives","BNBF0:USTF0",1732882652648,0.76013256,657.78,656.0,5.5480649]
["bitfinex-derivatives","BNBF0:USTF0",1732882675854,0.76013256,657.78,656.02,5.55355686]
["bitfinex-derivatives","BNBF0:USTF0",1732882740206,0.76008634,657.82,655.88,5.53268831]
["bitfinex-derivatives","BNBF0:USTF0",1732882783943,1.5195602,657.64,655.41,5.54140149]
["bitfinex-derivatives","BNBF0:USTF0",1732882808768,1.51863159,657.67,655.69,5.54549907]
["bitfinex-derivatives","BNBF0:USTF0",1732882851805,1.50492224,658.18,656.11,5.51799541]
["bitfinex-derivatives","BNBF0:USTF0",1732882915239,1.53935629,657.71,655.46,0.15264723]
["bitfinex-derivatives","BNBF0:USTF0",1732882938561,1.53935629,657.71,655.68,1.07487493]
["bitfinex-derivatives","BNBF0:USTF0",1732882984887,2.32388716,659.19,656.13,5.53620552]
["bitfinex-derivatives","BNBF0:USTF0",1732883008797,0.7596706,658.18,655.66,0.77746158]
["bitfinex-derivatives","BNBF0:USTF0",1732883050028,0.76014412,657.77,655.62,2.7852111]
["bitfinex-derivatives","BNBF0:USTF0",1732883117772,1.51514082,657.43,655.12,5.55213588]
["bitfinex-derivatives","BNBF0:USTF0",1732883140698,1.50919924,658.28,655.82,1.55895899]
["bitfinex-derivatives","BNBF0:USTF0",1732883187236,0.76027126,657.66,655.16,5.54484244]
["bitfinex-derivatives","BNBF0:USTF0",1732883255681,2.32655717,657.53,655.45,0.77785463]
["bitfinex-derivatives","BNBF0:USTF0",1732883278100,1.50604401,657.23,655.31,1.56084442]
["bitfinex-derivatives","BNBF0:USTF0",1732883321431,2.32655717,657.04,654.76,1.55876938]
["bitfinex-derivatives","BNBF0:USTF0",1732883343549,2.32655717,656.91,654.62,5.56315531]
["bitfinex-derivatives","BNBF0:USTF0",1732883385578,1.51421169,657.22,654.99,2.79403842]
["bitfinex-derivatives","BNBF0:USTF0",1732883448717,2.32655717,657.25,655.25,5.54956719]
["bitfinex-derivatives","BNBF0:USTF0",1732883470944,0.76072238,657.27,655.24,5.55594617]
["bitfinex-derivatives","BNBF0:USTF0",1732883515378,2.32655717,657.22,655.38,3.41089324]
["bitfinex-derivatives","BNBF0:USTF0",1732883579634,1.51917075,657.51,655.62,1.07581973]
["bitfinex-derivatives","BNBF0:USTF0",1732883604753,1.52236445,656.88,654.82,1.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1732883647477,0.76126674,656.8,654.68,5.5460016]
["bitfinex-derivatives","BNBF0:USTF0",1732883671499,1.51751623,656.8,654.52,5.5669103]
["bitfinex-derivatives","BNBF0:USTF0",1732883715327,0.76152182,656.58,655.04,1.082446]
["bitfinex-derivatives","BNBF0:USTF0",1732883781176,1.54054853,656.65,654.92,5.58046383]
["bitfinex-derivatives","BNBF0:USTF0",1732883811192,1.54054853,656.65,654.97,5.58006838]
["bitfinex-derivatives","BNBF0:USTF0",1732883855036,1.54054853,656.65,654.94,0.89511963]
["bitfinex-derivatives","BNBF0:USTF0",1732883918684,0.76124356,656.82,654.72,4.77873094]
["bitfinex-derivatives","BNBF0:USTF0",1732883941608,2.32075798,656.57,655.07,0.30522569]
["bitfinex-derivatives","BNBF0:USTF0",1732883984524,0.76155662,656.55,654.97,0.30523884]
["bitfinex-derivatives","BNBF0:USTF0",1732884008644,0.76155662,656.55,654.44,3.40742738]
["bitfinex-derivatives","BNBF0:USTF0",1732884051173,0.76093077,657.09,654.86,0.14987935]
["bitfinex-derivatives","BNBF0:USTF0",1732884114733,3.06963579,657.07,655.4,0.30500775]
["bitfinex-derivatives","BNBF0:USTF0",1732884136239,0.75155019,657.54,655.33,2.80190348]
["bitfinex-derivatives","BNBF0:USTF0",1732884176168,2.31938177,657.16,655.14,0.79321992]
["bitfinex-derivatives","BNBF0:USTF0",1732884239601,0.76185832,656.29,654.41,0.30547371]
["bitfinex-derivatives","BNBF0:USTF0",1732884241708,2.31938177,656.06,654.28,4.05862164]
["bitfinex-derivatives","BNBF0:USTF0",1732884303252,2.32298623,656.3,654.53,3.35993843]
["bitfinex-derivatives","BNBF0:USTF0",1732884324876,1.54408968,656.39,654.7,0.30534491]
["bitfinex-derivatives","BNBF0:USTF0",1732884369016,1.51656309,656.71,655.11,1.54064243]
["bitfinex-derivatives","BNBF0:USTF0",1732884436469,0.76045627,657.5,655.59,5.58841243]
["bitfinex-derivatives","BNBF0:USTF0",1732884458777,1.5173404,658.09,655.97,1.53975576]
["bitfinex-derivatives","BNBF0:USTF0",1732884500311,1.5173404,658.09,656.07,1.54223445]
["bitfinex-derivatives","BNBF0:USTF0",1732884523623,1.5173404,658.09,655.92,5.47247947]
["bitfinex-derivatives","BNBF0:USTF0",1732884564857,0.76037532,657.57,655.51,1.93639799]
["bitfinex-derivatives","BNBF0:USTF0",1732884627112,1.51774367,657.3,655.35,1.540555]
["bitfinex-derivatives","BNBF0:USTF0",1732884651635,1.51093596,657.72,655.69,0.30492276]
["bitfinex-derivatives","BNBF0:USTF0",1732884691764,3.0959201,657.22,655.5,1.54357277]
["bitfinex-derivatives","BNBF0:USTF0",1732884753517,0.76086129,657.15,653.73,0.77413573]
["bitfinex-derivatives","BNBF0:USTF0",1732884797550,0.76249733,655.74,653.76,0.30572612]
["bitfinex-derivatives","BNBF0:USTF0",1732884819665,0.76222998,655.97,653.84,1.54544269]
["bitfinex-derivatives","BNBF0:USTF0",1732884862394,2.28873518,655.8,653.99,3.3668167]
["bitfinex-derivatives","BNBF0:USTF0",1732884884209,0.7613247,656.75,654.21,5.46336169]
["bitfinex-derivatives","BNBF0:USTF0",1732884945068,2.28873518,656.37,654.53,1.54552607]
["bitfinex-derivatives","BNBF0:USTF0",1732884965180,2.28873518,656.37,654.59,0.30535197]
["bitfinex-derivatives","BNBF0:USTF0",1732885007713,0.76126674,656.8,654.62,2.74787625]
["bitfinex-derivatives","BNBF0:USTF0",1732885066646,0.76120879,656.85,654.84,0.30524479]
["bitfinex-derivatives","BNBF0:USTF0",1732885111276,2.28873518,656.95,655.01,0.30511719]
["bitfinex-derivatives","BNBF0:USTF0",1732885133794,0.76093077,657.09,654.92,2.56406419]
["bitfinex-derivatives","BNBF0:USTF0",1732885166014,0.7607571,657.24,654.97,4.06051981]
["bitfinex-derivatives","BNBF0:USTF0",1732885208445,2.28873518,656.8,654.78,1.54334994]
["bitfinex-derivatives","BNBF0:USTF0",1732885273203,3.05011785,656.7,654.56,5.46300307]
["bitfinex-derivatives","BNBF0:USTF0",1732885295018,2.28873518,656.85,654.81,0.30537784]
["bitfinex-derivatives","BNBF0:USTF0",1732885334532,0.77310845,657.09,654.56,4.8528074]
["bitfinex-derivatives","BNBF0:USTF0",1732885398186,2.28873518,656.81,654.47,4.85124388]
["bitfinex-derivatives","BNBF0:USTF0",1732885439024,0.76174225,656.39,654.26,2.74034604]
["bitfinex-derivatives","BNBF0:USTF0",1732885462049,3.050257,656.58,654.5,4.36419004]
["bitfinex-derivatives","BNBF0:USTF0",1732885485058,0.76095393,657.07,654.72,4.83870368]
["bitfinex-derivatives","BNBF0:USTF0",1732885528292,0.76138267,656.7,654.33,0.91053084]
["bitfinex-derivatives","BNBF0:USTF0",1732885593139,2.32054332,656.72,654.9,3.35393958]
["bitfinex-derivatives","BNBF0:USTF0",1732885637781,0.76065294,657.33,655.16,1.05542192]
["bitfinex-derivatives","BNBF0:USTF0",1732885661896,3.10198504,657.15,655.22,1.05562859]
["bitfinex-derivatives","BNBF0:USTF0",1732885728842,1.52523313,658.05,655.65,2.65453078]
["bitfinex-derivatives","BNBF0:USTF0",1732885732343,1.52523313,658.05,655.89,1.50838631]
["bitfinex-derivatives","BNBF0:USTF0",1732885797588,0.75917462,658.61,656.58,1.50364499]
["bitfinex-derivatives","BNBF0:USTF0",1732885823215,0.75900176,658.76,656.63,4.08802639]
["bitfinex-derivatives","BNBF0:USTF0",1732885869064,0.75857569,659.13,657.03,0.30421257]
["bitfinex-derivatives","BNBF0:USTF0",1732885934307,0.75805815,659.58,657.45,2.3391573]
["bitfinex-derivatives","BNBF0:USTF0",1732885980655,0.75785133,659.76,657.43,3.59057505]
["bitfinex-derivatives","BNBF0:USTF0",1732886004182,0.75800069,659.63,657.34,2.58842345]
["bitfinex-derivatives","BNBF0:USTF0",1732886071642,0.75758723,659.99,657.35,0.75188527]
["bitfinex-derivatives","BNBF0:USTF0",1732886074144,2.31817735,659.07,657.02,3.97757749]
["bitfinex-derivatives","BNBF0:USTF0",1732886152314,0.75880594,658.93,656.35,2.59372107]
["bitfinex-derivatives","BNBF0:USTF0",1732886176128,0.75826508,659.4,656.83,0.9945146]
["bitfinex-derivatives","BNBF0:USTF0",1732886223674,1.53549002,659.8,657.38,0.74613917]
["bitfinex-derivatives","BNBF0:USTF0",1732886286713,1.50852304,660.25,657.76,2.57666152]
["bitfinex-derivatives","BNBF0:USTF0",1732886331541,2.30090536,660.63,657.49,2.58040432]
["bitfinex-derivatives","BNBF0:USTF0",1732886355552,2.30595344,660.2,657.62,0.27906235]
["bitfinex-derivatives","BNBF0:USTF0",1732886423200,2.30489257,660.25,657.93,3.9557396]
["bitfinex-derivatives","BNBF0:USTF0",1732886425994,2.30489257,660.25,658.06,1.47777256]
["bitfinex-derivatives","BNBF0:USTF0",1732886499055,1.5203832,659.65,657.37,0.12074679]
["bitfinex-derivatives","BNBF0:USTF0",1732886554514,2.31819343,659.23,656.55,1.12621384]
["bitfinex-derivatives","BNBF0:USTF0",1732886578034,3.08205775,658.85,656.91,1.4845544]
["bitfinex-derivatives","BNBF0:USTF0",1732886656798,0.75761019,659.97,657.81,0.3038157]
["bitfinex-derivatives","BNBF0:USTF0",1732886700934,0.75815011,659.5,657.06,2.57727973]
["bitfinex-derivatives","BNBF0:USTF0",1732886705836,0.75815011,659.5,657.27,0.99154412]
["bitfinex-derivatives","BNBF0:USTF0",1732886748970,0.75832259,659.35,656.85,3.98087837]
["bitfinex-derivatives","BNBF0:USTF0",1732886793397,0.75820759,659.45,657.38,0.30400176]
["bitfinex-derivatives","BNBF0:USTF0",1732886861848,3.07276067,660.19,657.54,0.30385657]
["bitfinex-derivatives","BNBF0:USTF0",1732886906779,3.06087947,659.74,657.55,0.99262837]
["bitfinex-derivatives","BNBF0:USTF0",1732886930096,0.75792026,659.7,657.28,3.96069002]
["bitfinex-derivatives","BNBF0:USTF0",1732886999756,1.53257445,660.12,657.1,3.96697511]
["bitfinex-derivatives","BNBF0:USTF0",1732887043794,3.08979431,659.48,657.43,3.96873155]
["bitfinex-derivatives","BNBF0:USTF0",1732887067419,3.06933093,659.5,657.52,2.58953758]
["bitfinex-derivatives","BNBF0:USTF0",1732887112554,0.75756427,660.01,657.58,4.10025903]
["bitfinex-derivatives","BNBF0:USTF0",1732887135774,0.77234705,660.12,657.92,2.5802371]
["bitfinex-derivatives","BNBF0:USTF0",1732887206625,0.75522996,662.05,658.26,0.12159869]
["bitfinex-derivatives","BNBF0:USTF0",1732887249870,0.75668149,660.78,658.48,0.98559925]
["bitfinex-derivatives","BNBF0:USTF0",1732887274585,0.75692205,660.57,657.95,2.56020353]
["bitfinex-derivatives","BNBF0:USTF0",1732887343339,3.05961464,659.76,657.74,3.94058302]
["bitfinex-derivatives","BNBF0:USTF0",1732887391075,0.75678457,660.69,658.0,1.4744108]
["bitfinex-derivatives","BNBF0:USTF0",1732887414694,2.31929367,660.28,657.97,3.93820835]
["bitfinex-derivatives","BNBF0:USTF0",1732887458936,1.51428777,660.35,657.17,2.56364202]
["bitfinex-derivatives","BNBF0:USTF0",1732887482553,1.51428777,660.35,656.79,3.87920042]
["bitfinex-derivatives","BNBF0:USTF0",1732887566812,3.06830554,659.44,657.43,0.30403391]
["bitfinex-derivatives","BNBF0:USTF0",1732887611354,0.75684185,660.64,657.61,1.46768078]
["bitfinex-derivatives","BNBF0:USTF0",1732887635771,0.75821909,659.44,657.03,4.20808172]
["bitfinex-derivatives","BNBF0:USTF0",1732887700627,0.75825359,659.41,657.04,1.78453415]
["bitfinex-derivatives","BNBF0:USTF0",1732887739155,2.32152093,659.29,657.41,0.30404629]
["bitfinex-derivatives","BNBF0:USTF0",1732887770100,0.75226455,659.1,657.3,0.98788189]
["bitfinex-derivatives","BNBF0:USTF0",1732887815232,0.75835709,659.32,657.2,0.30413658]
["bitfinex-derivatives","BNBF0:USTF0",1732887840551,0.75824209,659.42,657.25,0.98961476]
["bitfinex-derivatives","BNBF0:USTF0",1732887906793,2.31883702,659.09,656.91,1.47695731]
["bitfinex-derivatives","BNBF0:USTF0",1732887951230,2.3071963,660.4,657.48,2.56162544]
["bitfinex-derivatives","BNBF0:USTF0",1732887975944,0.75578934,661.56,657.96,0.30365803]
["bitfinex-derivatives","BNBF0:USTF0",1732888025578,0.75742656,660.13,657.87,0.98343111]
["bitfinex-derivatives","BNBF0:USTF0",1732888050294,1.49871712,660.45,658.08,2.55328368]
["bitfinex-derivatives","BNBF0:USTF0",1732888113457,3.0800757,660.69,658.44,1.46949381]
["bitfinex-derivatives","BNBF0:USTF0",1732888165173,0.7567273,660.74,658.75,0.30341336]
["bitfinex-derivatives","BNBF0:USTF0",1732888192400,0.7567273,660.74,658.65,1.4723212]
["bitfinex-derivatives","BNBF0:USTF0",1732888262455,2.31790823,661.04,658.91,0.78853271]
["bitfinex-derivatives","BNBF0:USTF0",1732888309686,0.75609792,661.29,658.92,1.46744965]
["bitfinex-derivatives","BNBF0:USTF0",1732888334999,1.53135879,661.23,658.8,0.30337764]
["bitfinex-derivatives","BNBF0:USTF0",1732888381733,2.30843364,660.68,658.61,4.19507241]
["bitfinex-derivatives","BNBF0:USTF0",1732888404950,3.06549139,660.63,658.7,0.78869186]
["bitfinex-derivatives","BNBF0:USTF0",1732888473327,0.75679602,660.68,658.33,3.9408513]
["bitfinex-derivatives","BNBF0:USTF0",1732888519456,0.75719715,660.33,657.97,0.9851172]
["bitfinex-derivatives","BNBF0:USTF0",1732888543478,3.04729513,660.96,658.68,4.03386807]
["bitfinex-derivatives","BNBF0:USTF0",1732888600317,3.05591532,661.98,659.34,0.30306116]
["bitfinex-derivatives","BNBF0:USTF0",1732888667459,3.08979095,660.6,659.41,2.26299486]
["bitfinex-derivatives","BNBF0:USTF0",1732888710373,1.51503294,661.65,659.15,3.93474785]
["bitfinex-derivatives","BNBF0:USTF0",1732888740203,3.08585256,660.8,658.97,3.93935969]
["bitfinex-derivatives","BNBF0:USTF0",1732888765020,3.05383969,661.16,659.0,0.30326713]
["bitfinex-derivatives","BNBF0:USTF0",1732888831274,0.75673875,660.73,658.49,2.6146857]
["bitfinex-derivatives","BNBF0:USTF0",1732888896121,2.31447246,660.43,658.3,1.13077434]
["bitfinex-derivatives","BNBF0:USTF0",1732888951359,2.31296481,660.28,658.32,1.12992574]
["bitfinex-derivatives","BNBF0:USTF0",1732889011306,2.31276722,660.59,658.71,4.04144841]
["bitfinex-derivatives","BNBF0:USTF0",1732889078249,0.75518434,662.09,658.66,4.05266074]
["bitfinex-derivatives","BNBF0:USTF0",1732889101061,2.30837925,660.41,658.21,1.61610877]
["bitfinex-derivatives","BNBF0:USTF0",1732889142798,0.75537982,660.19,658.44,0.78918885]
["bitfinex-derivatives","BNBF0:USTF0",1732889165007,0.75678457,660.69,658.24,4.03953139]
["bitfinex-derivatives","BNBF0:USTF0",1732889227150,2.30837925,660.13,657.9,4.04120714]
["bitfinex-derivatives","BNBF0:USTF0",1732889267887,2.30837925,659.97,657.99,2.63121604]
["bitfinex-derivatives","BNBF0:USTF0",1732889289997,2.30837925,659.77,657.86,4.06373473]
["bitfinex-derivatives","BNBF0:USTF0",1732889330331,2.30837925,659.16,657.44,2.63903138]
["bitfinex-derivatives","BNBF0:USTF0",1732889392685,3.05450459,659.18,656.92,0.12289097]
["bitfinex-derivatives","BNBF0:USTF0",1732889418516,2.30837925,658.66,657.22,4.0714638]
["bitfinex-derivatives","BNBF0:USTF0",1732889460246,2.30837925,658.71,657.29,3.36144677]
["bitfinex-derivatives","BNBF0:USTF0",1732889482962,2.30837925,658.99,657.23,4.07153152]
["bitfinex-derivatives","BNBF0:USTF0",1732889526699,2.32201669,658.79,657.34,4.07623984]
["bitfinex-derivatives","BNBF0:USTF0",1732889589255,2.32201669,659.27,657.58,4.06287642]
["bitfinex-derivatives","BNBF0:USTF0",1732889610968,2.32201669,659.21,657.43,2.63611084]
["bitfinex-derivatives","BNBF0:USTF0",1732889648683,2.32201669,659.73,657.19,2.63543593]
["bitfinex-derivatives","BNBF0:USTF0",1732889718245,2.32035742,658.69,656.85,4.06851533]
["bitfinex-derivatives","BNBF0:USTF0",1732889740065,2.32035742,658.4,656.61,4.17914469]
["bitfinex-derivatives","BNBF0:USTF0",1732889781699,3.07976265,658.41,656.33,1.01545026]
["bitfinex-derivatives","BNBF0:USTF0",1732889804109,2.32035742,657.82,656.35,1.01624889]
["bitfinex-derivatives","BNBF0:USTF0",1732889843458,2.32035742,658.3,656.44,2.64476248]
["bitfinex-derivatives","BNBF0:USTF0",1732889905114,0.75192411,658.8,656.9,2.33656005]
["bitfinex-derivatives","BNBF0:USTF0",1732889927330,2.32035742,658.59,656.81,0.77115304]
["bitfinex-derivatives","BNBF0:USTF0",1732889969168,2.32035742,659.12,657.04,4.06136079]
["bitfinex-derivatives","BNBF0:USTF0",1732890040720,2.32035742,658.96,657.03,0.30421442]
["bitfinex-derivatives","BNBF0:USTF0",1732890061934,2.32035742,659.37,656.83,1.84194006]
["bitfinex-derivatives","BNBF0:USTF0",1732890104375,2.32035742,658.72,656.96,2.64095495]
["bitfinex-derivatives","BNBF0:USTF0",1732890127092,3.06916675,659.06,657.03,4.05951727]
["bitfinex-derivatives","BNBF0:USTF0",1732890168124,2.32035742,658.41,656.81,0.77115304]
["bitfinex-derivatives","BNBF0:USTF0",1732890236680,2.30723196,657.94,655.83,1.01286873]
["bitfinex-derivatives","BNBF0:USTF0",1732890258687,2.30723196,657.9,655.78,4.07603617]
["bitfinex-derivatives","BNBF0:USTF0",1732890298020,2.30723196,658.43,656.04,4.06360043]
["bitfinex-derivatives","BNBF0:USTF0",1732890319444,3.08960632,657.7,656.33,1.0149827]
["bitfinex-derivatives","BNBF0:USTF0",1732890361873,3.06977956,658.16,656.07,0.90983559]
["bitfinex-derivatives","BNBF0:USTF0",1732890423624,2.31250684,657.62,656.21,4.07884418]
["bitfinex-derivatives","BNBF0:USTF0",1732890446650,2.31250684,658.05,656.12,2.64875817]
["bitfinex-derivatives","BNBF0:USTF0",1732890488878,2.31250684,657.77,655.91,2.64299925]
["bitfinex-derivatives","BNBF0:USTF0",1732890527502,0.76494597,657.92,656.22,1.50672803]
["bitfinex-derivatives","BNBF0:USTF0",1732890573237,2.31250684,657.81,655.97,0.30469284]
["bitfinex-derivatives","BNBF0:USTF0",1732890615184,2.31250684,657.86,656.02,0.71250162]
["bitfinex-derivatives","BNBF0:USTF0",1732890636296,3.08116709,657.96,656.27,0.30457586]
["bitfinex-derivatives","BNBF0:USTF0",1732890677430,1.50723402,658.95,656.76,2.62690996]
["bitfinex-derivatives","BNBF0:USTF0",1732890740183,0.7592092,658.58,656.17,2.6308915]
["bitfinex-derivatives","BNBF0:USTF0",1732890762491,0.75874836,658.98,656.63,2.51667602]
["bitfinex-derivatives","BNBF0:USTF0",1732890805038,2.29504583,658.54,656.78,4.33528366]
["bitfinex-derivatives","BNBF0:USTF0",1732890866085,2.29504583,658.98,655.97,0.27971653]
["bitfinex-derivatives","BNBF0:USTF0",1732890906413,2.29504583,659.92,657.28,0.48647764]
["bitfinex-derivatives","BNBF0:USTF0",1732890927922,2.29185952,660.6,657.75,2.6067941]
["bitfinex-derivatives","BNBF0:USTF0",1732890949743,2.29185952,660.04,657.91,0.30374448]
["bitfinex-derivatives","BNBF0:USTF0",1732890991464,2.29185952,659.69,657.72,2.63793024]
["bitfinex-derivatives","BNBF0:USTF0",1732891053314,2.31231024,659.5,657.8,2.64362312]
["bitfinex-derivatives","BNBF0:USTF0",1732891076430,2.31231024,659.41,657.77,0.90873191]
["bitfinex-derivatives","BNBF0:USTF0",1732891118665,0.74576599,659.87,657.98,3.2628352]
["bitfinex-derivatives","BNBF0:USTF0",1732891182107,2.31037981,659.84,658.02,4.33157029]
["bitfinex-derivatives","BNBF0:USTF0",1732891223535,2.31037981,660.03,658.49,0.30355414]
["bitfinex-derivatives","BNBF0:USTF0",1732891246450,2.31037981,659.64,658.09,0.71182036]
["bitfinex-derivatives","BNBF0:USTF0",1732891270772,0.75790877,659.71,657.52,1.49802145]
["bitfinex-derivatives","BNBF0:USTF0",1732891314119,1.51563265,659.55,657.07,2.62654535]
["bitfinex-derivatives","BNBF0:USTF0",1732891380267,2.28265122,658.52,656.88,0.77361088]
["bitfinex-derivatives","BNBF0:USTF0",1732891403388,2.29382646,658.49,656.81,1.50100686]
["bitfinex-derivatives","BNBF0:USTF0",1732891433610,2.29382646,658.66,657.05,2.15524449]
["bitfinex-derivatives","BNBF0:USTF0",1732891507367,2.29382646,659.27,657.39,4.07222126]
["bitfinex-derivatives","BNBF0:USTF0",1732891509969,2.29382646,658.86,657.5,2.64452492]
["bitfinex-derivatives","BNBF0:USTF0",1732891569609,2.29382646,658.78,657.39,0.77462499]
["bitfinex-derivatives","BNBF0:USTF0",1732891591728,0.75492515,658.86,657.69,1.19888788]
["bitfinex-derivatives","BNBF0:USTF0",1732891635164,0.75492515,658.86,657.78,0.30381857]
["bitfinex-derivatives","BNBF0:USTF0",1732891695809,2.31163306,659.52,657.93,0.90560435]
["bitfinex-derivatives","BNBF0:USTF0",1732891738447,2.31163306,659.51,657.35,1.84990294]
["bitfinex-derivatives","BNBF0:USTF0",1732891761960,2.30514469,659.66,658.06,0.60738296]
["bitfinex-derivatives","BNBF0:USTF0",1732891824315,2.3141543,659.82,657.99,0.74837201]
["bitfinex-derivatives","BNBF0:USTF0",1732891826520,0.77320384,659.4,658.11,1.57352722]
["bitfinex-derivatives","BNBF0:USTF0",1732891888768,2.3141543,660.0,658.26,0.30365513]
["bitfinex-derivatives","BNBF0:USTF0",1732891911076,0.75743804,660.12,658.34,0.30364712]
["bitfinex-derivatives","BNBF0:USTF0",1732891955415,3.07786433,659.9,658.45,1.57310517]
["bitfinex-derivatives","BNBF0:USTF0",1732892017255,2.31893774,660.42,658.89,1.50315018]
["bitfinex-derivatives","BNBF0:USTF0",1732892060775,0.75600647,661.37,659.33,1.00304139]
["bitfinex-derivatives","BNBF0:USTF0",1732892083503,2.31512841,660.93,659.51,0.30306283]
["bitfinex-derivatives","BNBF0:USTF0",1732892106513,2.31512841,661.2,659.48,2.62246252]
["bitfinex-derivatives","BNBF0:USTF0",1732892150557,2.31512841,660.68,659.23,2.62206061]
["bitfinex-derivatives","BNBF0:USTF0",1732892221505,2.28321803,660.23,658.65,1.50323653]
["bitfinex-derivatives","BNBF0:USTF0",1732892243916,2.28321803,660.48,658.83,2.5735715]
["bitfinex-derivatives","BNBF0:USTF0",1732892287151,2.28321803,660.18,658.42,1.50612003]
["bitfinex-derivatives","BNBF0:USTF0",1732892317873,2.28321803,660.05,658.68,1.56487657]
["bitfinex-derivatives","BNBF0:USTF0",1732892393435,2.28321803,660.53,658.87,0.30331527]
["bitfinex-derivatives","BNBF0:USTF0",1732892417055,2.28321803,660.78,658.89,0.30337512]
["bitfinex-derivatives","BNBF0:USTF0",1732892444073,0.75712836,660.39,658.63,1.55289251]
["bitfinex-derivatives","BNBF0:USTF0",1732892489390,2.30538514,660.64,659.08,1.48962389]
["bitfinex-derivatives","BNBF0:USTF0",1732892552653,3.07874614,660.84,659.13,0.76381146]
["bitfinex-derivatives","BNBF0:USTF0",1732892593288,0.75856172,660.33,658.97,1.559568]
["bitfinex-derivatives","BNBF0:USTF0",1732892615908,2.30538514,660.2,658.92,1.86527352]
["bitfinex-derivatives","BNBF0:USTF0",1732892678668,2.30538514,660.2,658.86,1.56270232]
["bitfinex-derivatives","BNBF0:USTF0",1732892720399,2.30538514,660.45,659.0,2.61665763]
["bitfinex-derivatives","BNBF0:USTF0",1732892744705,2.30538514,660.76,658.69,1.12206603]
["bitfinex-derivatives","BNBF0:USTF0",1732892765526,2.30538514,660.94,659.26,2.61875303]
["bitfinex-derivatives","BNBF0:USTF0",1732892809648,2.30538514,660.98,659.44,2.62331227]
["bitfinex-derivatives","BNBF0:USTF0",1732892873097,2.30811058,661.59,659.67,2.61086164]
["bitfinex-derivatives","BNBF0:USTF0",1732892913826,2.30811058,661.14,659.88,2.61118337]
["bitfinex-derivatives","BNBF0:USTF0",1732892936443,2.30811058,661.94,659.78,2.61076902]
["bitfinex-derivatives","BNBF0:USTF0",1732892999692,0.75452154,661.29,659.65,4.01977387]
["bitfinex-derivatives","BNBF0:USTF0",1732893041822,2.30811058,661.06,659.74,1.00659891]
["bitfinex-derivatives","BNBF0:USTF0",1732893063131,2.30811058,661.26,659.74,0.48466223]
["bitfinex-derivatives","BNBF0:USTF0",1732893105768,0.75542394,661.88,659.96,1.0028779]
["bitfinex-derivatives","BNBF0:USTF0",1732893127973,2.30811058,661.36,659.84,4.01290995]
["bitfinex-derivatives","BNBF0:USTF0",1732893186331,0.75913413,662.65,659.63,1.1208406]
["bitfinex-derivatives","BNBF0:USTF0",1732893215951,1.50684267,662.2,659.97,0.88911281]
["bitfinex-derivatives","BNBF0:USTF0",1732893245579,2.30255271,662.16,660.1,3.99540959]
["bitfinex-derivatives","BNBF0:USTF0",1732893303424,0.73695977,662.25,659.93,1.33613105]
["bitfinex-derivatives","BNBF0:USTF0",1732893347168,0.75535547,661.94,659.54,3.98481865]
["bitfinex-derivatives","BNBF0:USTF0",1732893369283,1.52622389,661.94,659.31,0.75587062]
["bitfinex-derivatives","BNBF0:USTF0",1732893409814,2.31021306,661.47,659.25,1.12280718]
["bitfinex-derivatives","BNBF0:USTF0",1732893431724,2.31021306,661.67,659.76,0.89354796]
["bitfinex-derivatives","BNBF0:USTF0",1732893490777,0.75483091,662.4,659.35,0.75832259]
["bitfinex-derivatives","BNBF0:USTF0",1732893531012,1.51838318,662.04,659.63,4.01080737]
["bitfinex-derivatives","BNBF0:USTF0",1732893552635,2.29618698,661.84,659.92,1.22257267]
["bitfinex-derivatives","BNBF0:USTF0",1732893613382,2.29618698,662.08,660.42,2.60770888]
["bitfinex-derivatives","BNBF0:USTF0",1732893616484,0.74400098,661.98,659.98,1.06448829]
["bitfinex-derivatives","BNBF0:USTF0",1732893678637,1.52804454,661.95,659.63,0.30289289]
["bitfinex-derivatives","BNBF0:USTF0",1732893721166,2.30282688,661.0,658.76,0.89506499]
["bitfinex-derivatives","BNBF0:USTF0",1732893745170,0.75668149,660.78,658.88,1.55153308]
["bitfinex-derivatives","BNBF0:USTF0",1732893807318,2.30282688,660.98,659.04,1.00863769]
["bitfinex-derivatives","BNBF0:USTF0",1732893846057,2.30282688,660.93,659.29,0.30307854]
["bitfinex-derivatives","BNBF0:USTF0",1732893867467,2.30282688,661.3,659.2,1.49399119]
["bitfinex-derivatives","BNBF0:USTF0",1732893908390,2.30486115,660.57,658.9,4.03794542]
["bitfinex-derivatives","BNBF0:USTF0",1732893929709,2.30486115,660.97,659.22,1.00887596]
["bitfinex-derivatives","BNBF0:USTF0",1732893987953,2.30486115,660.35,658.5,4.19276269]
["bitfinex-derivatives","BNBF0:USTF0",1732894029676,2.30486115,660.61,658.73,1.86112951]
["bitfinex-derivatives","BNBF0:USTF0",1732894061006,2.3095792,660.09,658.61,1.49693956]
["bitfinex-derivatives","BNBF0:USTF0",1732894111245,2.30979228,660.86,658.84,1.06140811]
["bitfinex-derivatives","BNBF0:USTF0",1732894152595,3.07995934,660.42,658.49,2.5656082]
["bitfinex-derivatives","BNBF0:USTF0",1732894174016,2.30979228,660.49,658.6,1.49397906]
["bitfinex-derivatives","BNBF0:USTF0",1732894216749,0.75713982,660.38,658.63,1.01017256]
["bitfinex-derivatives","BNBF0:USTF0",1732894242074,3.06342101,660.81,658.72,0.30330402]
["bitfinex-derivatives","BNBF0:USTF0",1732894327249,0.75802368,659.61,657.2,2.5500747]
["bitfinex-derivatives","BNBF0:USTF0",1732894370372,2.29730625,658.74,656.92,1.50385064]
["bitfinex-derivatives","BNBF0:USTF0",1732894392294,2.29730625,658.34,656.68,1.50863111]
["bitfinex-derivatives","BNBF0:USTF0",1732894431834,0.74076046,659.92,657.52,1.50176726]
["bitfinex-derivatives","BNBF0:USTF0",1732894492193,3.06200265,658.81,657.0,4.11458832]
["bitfinex-derivatives","BNBF0:USTF0",1732894514717,0.75894415,658.81,657.12,1.46940287]
["bitfinex-derivatives","BNBF0:USTF0",1732894558040,0.75957828,658.26,656.64,2.97483482]
["bitfinex-derivatives","BNBF0:USTF0",1732894579960,0.7762668,660.07,657.01,2.48359161]
["bitfinex-derivatives","BNBF0:USTF0",1732894638702,2.29452358,659.42,657.78,1.46659947]
["bitfinex-derivatives","BNBF0:USTF0",1732894679419,2.29452358,659.08,657.54,4.11263281]
["bitfinex-derivatives","BNBF0:USTF0",1732894701136,2.29452358,659.76,658.03,1.49868668]
["bitfinex-derivatives","BNBF0:USTF0",1732894743563,2.29452358,659.4,657.81,4.1147728]
["bitfinex-derivatives","BNBF0:USTF0",1732894806313,2.29452358,659.31,658.14,2.49364957]
["bitfinex-derivatives","BNBF0:USTF0",1732894827523,0.7662017,659.64,658.14,2.97857133]
["bitfinex-derivatives","BNBF0:USTF0",1732894870657,2.30291435,659.63,658.2,4.11381472]
["bitfinex-derivatives","BNBF0:USTF0",1732894894666,3.07218106,660.17,658.56,1.47051153]
["bitfinex-derivatives","BNBF0:USTF0",1732894945116,2.30291435,660.65,658.6,4.04889707]
["bitfinex-derivatives","BNBF0:USTF0",1732894990749,2.30291435,660.54,658.9,0.77565409]
["bitfinex-derivatives","BNBF0:USTF0",1732895012663,2.31134956,660.96,658.95,4.04425831]
["bitfinex-derivatives","BNBF0:USTF0",1732895054398,2.31134956,660.34,658.83,1.0111528]
["bitfinex-derivatives","BNBF0:USTF0",1732895114333,2.31134956,660.45,658.92,1.01069522]
["bitfinex-derivatives","BNBF0:USTF0",1732895135561,2.31134956,661.0,658.68,0.90345473]
["bitfinex-derivatives","BNBF0:USTF0",1732895177977,1.50603637,660.57,658.58,0.76633049]
["bitfinex-derivatives","BNBF0:USTF0",1732895201098,0.75667004,660.79,658.86,1.00772853]
["bitfinex-derivatives","BNBF0:USTF0",1732895243929,2.30857792,660.08,658.53,2.6315753]
["bitfinex-derivatives","BNBF0:USTF0",1732895309193,2.31449482,660.32,658.79,4.03495809]
["bitfinex-derivatives","BNBF0:USTF0",1732895332705,2.30382579,661.18,659.3,4.03332643]
["bitfinex-derivatives","BNBF0:USTF0",1732895375342,2.30812103,661.51,659.48,3.54348186]
["bitfinex-derivatives","BNBF0:USTF0",1732895440899,3.06387396,661.48,659.8,0.30279667]
["bitfinex-derivatives","BNBF0:USTF0",1732895465216,2.3104957,661.04,659.29,4.04683156]
["bitfinex-derivatives","BNBF0:USTF0",1732895509453,3.0721391,661.13,659.81,0.30278692]
["bitfinex-derivatives","BNBF0:USTF0",1732895533171,2.31279757,661.41,659.71,4.04078248]
["bitfinex-derivatives","BNBF0:USTF0",1732895580631,3.07241657,661.02,659.28,2.62286297]
["bitfinex-derivatives","BNBF0:USTF0",1732895652583,2.30993142,660.95,659.11,1.49624956]
["bitfinex-derivatives","BNBF0:USTF0",1732895677007,2.30587878,661.07,659.35,4.04513624]
["bitfinex-derivatives","BNBF0:USTF0",1732895721548,3.05673853,660.86,659.53,2.6290173]
["bitfinex-derivatives","BNBF0:USTF0",1732895747967,3.06110618,660.8,658.98,0.90484955]
["bitfinex-derivatives","BNBF0:USTF0",1732895814212,3.06879776,660.7,659.34,0.30295655]
["bitfinex-derivatives","BNBF0:USTF0",1732895857439,3.07541684,661.52,659.71,1.00954115]
["bitfinex-derivatives","BNBF0:USTF0",1732895883765,3.04564066,661.78,660.01,3.32089012]
["bitfinex-derivatives","BNBF0:USTF0",1732895927404,2.30750677,661.64,659.78,2.62516784]
["bitfinex-derivatives","BNBF0:USTF0",1732895994765,0.75551526,661.8,659.01,0.77516152]
["bitfinex-derivatives","BNBF0:USTF0",1732896019180,0.75524137,662.04,659.83,2.61201444]
["bitfinex-derivatives","BNBF0:USTF0",1732896065918,2.28212504,664.09,660.44,4.26630528]
["bitfinex-derivatives","BNBF0:USTF0",1732896094047,3.07909161,662.98,660.51,4.30459088]
["bitfinex-derivatives","BNBF0:USTF0",1732896138383,2.30753738,662.44,660.83,1.00540138]
["bitfinex-derivatives","BNBF0:USTF0",1732896208926,2.29661831,663.03,660.19,3.81725384]
["bitfinex-derivatives","BNBF0:USTF0",1732896233462,2.30641061,662.57,660.64,1.28168082]
["bitfinex-derivatives","BNBF0:USTF0",1732896276985,3.05540237,663.05,661.07,2.30513542]
["bitfinex-derivatives","BNBF0:USTF0",1732896343851,2.30430984,663.56,661.15,0.75625803]
["bitfinex-derivatives","BNBF0:USTF0",1732896367968,0.75352271,663.55,661.07,2.61430957]
["bitfinex-derivatives","BNBF0:USTF0",1732896412295,1.510294,663.21,660.05,2.85733713]
["bitfinex-derivatives","BNBF0:USTF0",1732896438722,1.510294,663.21,660.2,3.44578157]
["bitfinex-derivatives","BNBF0:USTF0",1732896482458,2.30611607,662.11,660.36,1.76024109]
["bitfinex-derivatives","BNBF0:USTF0",1732896556004,0.75493349,662.31,659.69,2.6010993]
["bitfinex-derivatives","BNBF0:USTF0",1732896580921,0.75493349,662.31,659.54,4.01512718]
["bitfinex-derivatives","BNBF0:USTF0",1732896624157,2.31435247,661.69,659.09,1.00410536]
["bitfinex-derivatives","BNBF0:USTF0",1732896690112,3.05574922,661.02,658.91,4.28479392]
["bitfinex-derivatives","BNBF0:USTF0",1732896735948,2.30654847,661.28,659.18,4.00103679]
["bitfinex-derivatives","BNBF0:USTF0",1732896761161,3.0665732,660.9,658.56,4.00883554]
["bitfinex-derivatives","BNBF0:USTF0",1732896785273,2.30385924,661.4,659.05,3.9917916]
["bitfinex-derivatives","BNBF0:USTF0",1732896861036,3.07302482,661.15,659.26,0.78709286]
["bitfinex-derivatives","BNBF0:USTF0",1732896910087,0.75634955,661.07,658.67,0.30306275]
["bitfinex-derivatives","BNBF0:USTF0",1732896934506,0.75423882,662.92,658.74,1.06654197]
["bitfinex-derivatives","BNBF0:USTF0",1732896982939,0.75713982,660.38,657.91,1.39589512]
["bitfinex-derivatives","BNBF0:USTF0",1732897050404,1.51824859,660.01,657.13,0.30388415]
["bitfinex-derivatives","BNBF0:USTF0",1732897053502,1.51824859,660.01,657.04,1.68647827]
["bitfinex-derivatives","BNBF0:USTF0",1732897126564,1.35494248,658.41,656.69,2.38666174]
["bitfinex-derivatives","BNBF0:USTF0",1732897150986,1.35494248,658.61,656.01,1.50513581]
["bitfinex-derivatives","BNBF0:USTF0",1732897200819,2.1183538,658.11,655.83,2.6693705]
["bitfinex-derivatives","BNBF0:USTF0",1732897268282,0.76030594,657.63,654.94,1.50442135]
["bitfinex-derivatives","BNBF0:USTF0",1732897293106,0.76038688,657.56,655.17,1.88235225]
["bitfinex-derivatives","BNBF0:USTF0",1732897340722,2.29202262,657.68,655.59,4.29853795]
["bitfinex-derivatives","BNBF0:USTF0",1732897407684,3.06224989,658.46,656.02,2.13120221]
["bitfinex-derivatives","BNBF0:USTF0",1732897410486,1.35538134,658.74,655.78,4.02836287]
["bitfinex-derivatives","BNBF0:USTF0",1732897478342,0.75841461,659.27,655.66,1.01168549]
["bitfinex-derivatives","BNBF0:USTF0",1732897504370,2.12934707,657.54,655.83,4.31198105]
["bitfinex-derivatives","BNBF0:USTF0",1732897549004,0.75880469,657.84,655.74,1.00569762]
["bitfinex-derivatives","BNBF0:USTF0",1732897618065,0.75949751,658.33,655.7,1.50777481]
["bitfinex-derivatives","BNBF0:USTF0",1732897664305,1.34931002,658.56,656.44,1.0049832]
["bitfinex-derivatives","BNBF0:USTF0",1732897689022,0.7526413,658.94,656.85,1.00394667]
["bitfinex-derivatives","BNBF0:USTF0",1732897712342,2.30893375,658.14,656.73,0.7548535]
["bitfinex-derivatives","BNBF0:USTF0",1732897759572,3.06788082,658.45,656.82,2.13845156]
["bitfinex-derivatives","BNBF0:USTF0",1732897829318,3.0461989,659.22,656.77,4.30419173]
["bitfinex-derivatives","BNBF0:USTF0",1732897849331,1.34769444,659.01,656.86,0.2791729]
["bitfinex-derivatives","BNBF0:USTF0",1732897894580,1.35394835,659.11,657.09,0.74739043]
["bitfinex-derivatives","BNBF0:USTF0",1732897961544,1.35652092,658.91,657.54,1.0081185]
["bitfinex-derivatives","BNBF0:USTF0",1732898005671,2.11559428,659.09,657.6,2.61387851]
["bitfinex-derivatives","BNBF0:USTF0",1732898029390,2.30369688,659.41,657.53,4.29848413]
["bitfinex-derivatives","BNBF0:USTF0",1732898054110,3.07493608,659.41,657.56,2.13496943]
["bitfinex-derivatives","BNBF0:USTF0",1732898100326,0.7586908,659.03,656.6,0.7904657]
["bitfinex-derivatives","BNBF0:USTF0",1732898167478,1.34924349,658.09,656.34,2.89337701]
["bitfinex-derivatives","BNBF0:USTF0",1732898210908,2.0855787,658.61,655.91,4.29822436]
["bitfinex-derivatives","BNBF0:USTF0",1732898235223,1.34960185,658.03,656.01,4.30187146]
["bitfinex-derivatives","BNBF0:USTF0",1732898304163,2.30038706,658.21,655.91,4.31149894]
["bitfinex-derivatives","BNBF0:USTF0",1732898348398,0.75864679,657.75,656.09,2.62452227]
["bitfinex-derivatives","BNBF0:USTF0",1732898372419,0.75811562,659.53,656.53,1.28516116]
["bitfinex-derivatives","BNBF0:USTF0",1732898399046,1.35250999,658.75,656.82,1.13457108]
["bitfinex-derivatives","BNBF0:USTF0",1732898444071,0.75785133,659.76,657.39,0.69700207]
["bitfinex-derivatives","BNBF0:USTF0",1732898514932,9.1810021,660.57,656.68,1.00773393]
["bitfinex-derivatives","BNBF0:USTF0",1732898562166,1.35086418,658.24,656.83,0.77217923]
["bitfinex-derivatives","BNBF0:USTF0",1732898585493,9.17722295,660.37,656.77,0.75120547]
["bitfinex-derivatives","BNBF0:USTF0",1732898654853,1.34971992,658.14,656.46,5.2084822]
["bitfinex-derivatives","BNBF0:USTF0",1732898698597,0.76436508,659.19,657.22,1.00455768]
["bitfinex-derivatives","BNBF0:USTF0",1732898723803,0.75808114,659.56,657.01,1.00451527]
["bitfinex-derivatives","BNBF0:USTF0",1732898774536,3.62864601,658.81,656.74,2.89704592]
["bitfinex-derivatives","BNBF0:USTF0",1732898792549,7.27497892,660.7,656.74,4.3032381]
["bitfinex-derivatives","BNBF0:USTF0",1732898856096,1.3448727,658.51,656.82,2.62301273]
["bitfinex-derivatives","BNBF0:USTF0",1732898899432,1.3448727,658.46,655.59,1.1351505]
["bitfinex-derivatives","BNBF0:USTF0",1732898922345,1.3448727,658.93,656.83,4.00862639]
["bitfinex-derivatives","BNBF0:USTF0",1732898981185,1.50620091,659.47,656.92,1.00616245]
["bitfinex-derivatives","BNBF0:USTF0",1732899021710,0.77759228,658.87,657.16,4.2990234]
["bitfinex-derivatives","BNBF0:USTF0",1732899044626,1.3448727,658.62,656.88,2.53117827]
["bitfinex-derivatives","BNBF0:USTF0",1732899083556,1.3420615,658.0,656.8,0.75067689]
["bitfinex-derivatives","BNBF0:USTF0",1732899104660,1.34232933,658.36,656.72,1.00829017]
["bitfinex-derivatives","BNBF0:USTF0",1732899169008,1.34232933,659.07,657.03,2.89023728]
["bitfinex-derivatives","BNBF0:USTF0",1732899209530,0.76812159,658.57,656.99,1.00781765]
["bitfinex-derivatives","BNBF0:USTF0",1732899232867,1.34232933,658.56,657.02,4.31197686]
["bitfinex-derivatives","BNBF0:USTF0",1732899294718,1.34232933,658.79,656.82,1.51327533]
["bitfinex-derivatives","BNBF0:USTF0",1732899297723,0.7690451,658.78,656.94,1.00702564]
["bitfinex-derivatives","BNBF0:USTF0",1732899359768,2.09863897,658.55,656.43,4.30917991]
["bitfinex-derivatives","BNBF0:USTF0",1732899401703,1.34232933,658.23,656.52,4.42997351]
["bitfinex-derivatives","BNBF0:USTF0",1732899423327,1.35339017,658.1,656.8,1.0234031]
["bitfinex-derivatives","BNBF0:USTF0",1732899486774,1.35339017,658.4,656.88,2.62633491]
["bitfinex-derivatives","BNBF0:USTF0",1732899527607,0.77752717,658.47,656.26,0.76189315]
["bitfinex-derivatives","BNBF0:USTF0",1732899548731,1.34945386,658.47,656.64,1.68825432]
["bitfinex-derivatives","BNBF0:USTF0",1732899610657,0.77552666,658.22,656.53,4.31261354]
["bitfinex-derivatives","BNBF0:USTF0",1732899613166,1.34945386,658.36,656.65,4.0333782]
["bitfinex-derivatives","BNBF0:USTF0",1732899674896,1.34945386,658.08,656.23,4.31006956]
["bitfinex-derivatives","BNBF0:USTF0",1732899721013,2.11107796,657.8,655.86,2.62278126]
["bitfinex-derivatives","BNBF0:USTF0",1732899742926,0.74442344,657.58,656.11,0.76610789]
["bitfinex-derivatives","BNBF0:USTF0",1732899801866,1.34945386,659.18,656.68,3.21937267]
["bitfinex-derivatives","BNBF0:USTF0",1732899845185,1.34945386,658.53,656.86,3.5032384]
["bitfinex-derivatives","BNBF0:USTF0",1732899868094,1.34945386,658.76,657.11,0.70090052]
["bitfinex-derivatives","BNBF0:USTF0",1732899916625,1.34945386,658.39,656.54,0.27933796]
["bitfinex-derivatives","BNBF0:USTF0",1732899945533,1.34945386,658.79,656.42,0.76170744]
["bitfinex-derivatives","BNBF0:USTF0",1732900040102,1.36143851,656.88,655.02,4.04590042]
["bitfinex-derivatives","BNBF0:USTF0",1732900081523,1.36143851,656.36,654.21,3.16740425]
["bitfinex-derivatives","BNBF0:USTF0",1732900104145,1.36143851,656.24,654.5,2.41770788]
["bitfinex-derivatives","BNBF0:USTF0",1732900166296,1.36143851,656.9,654.63,0.28013268]
["bitfinex-derivatives","BNBF0:USTF0",1732900207027,1.36143851,655.91,653.96,4.31907272]
["bitfinex-derivatives","BNBF0:USTF0",1732900229339,1.36143851,655.94,654.33,2.62798322]
["bitfinex-derivatives","BNBF0:USTF0",1732900273361,1.36143851,656.19,654.38,0.7659394]
["bitfinex-derivatives","BNBF0:USTF0",1732900297184,1.36143851,657.17,654.74,5.07083677]
["bitfinex-derivatives","BNBF0:USTF0",1732900360334,1.35144016,656.37,654.87,2.6271798]
["bitfinex-derivatives","BNBF0:USTF0",1732900404060,1.35144016,657.38,654.92,1.82098471]
["bitfinex-derivatives","BNBF0:USTF0",1732900426388,1.35144016,657.48,655.4,1.97641677]
["bitfinex-derivatives","BNBF0:USTF0",1732900465897,0.76004013,657.86,655.28,1.00900299]
["bitfinex-derivatives","BNBF0:USTF0",1732900526641,1.35144016,656.87,654.9,0.76347533]
["bitfinex-derivatives","BNBF0:USTF0",1732900547557,0.76017879,657.74,655.03,5.06536068]
["bitfinex-derivatives","BNBF0:USTF0",1732900607417,1.35648331,657.43,655.51,1.03711707]
["bitfinex-derivatives","BNBF0:USTF0",1732900616120,1.35648331,657.48,655.58,0.75803848]
["bitfinex-derivatives","BNBF0:USTF0",1732900676858,1.12679207,657.53,655.47,1.13718415]
["bitfinex-derivatives","BNBF0:USTF0",1732900717488,1.12679207,657.08,655.64,1.00822228]
["bitfinex-derivatives","BNBF0:USTF0",1732900738894,1.88874132,656.9,655.59,0.79192301]
["bitfinex-derivatives","BNBF0:USTF0",1732900779322,1.90178736,656.86,655.14,4.3232417]
["bitfinex-derivatives","BNBF0:USTF0",1732900835167,1.13189254,656.16,654.16,4.29237122]
["bitfinex-derivatives","BNBF0:USTF0",1732900856076,1.13189254,656.06,654.59,2.90804557]
["bitfinex-derivatives","BNBF0:USTF0",1732900895320,1.13147631,656.2,654.28,4.31936448]
["bitfinex-derivatives","BNBF0:USTF0",1732900917335,1.8834972,656.53,654.59,4.31760594]
["bitfinex-derivatives","BNBF0:USTF0",1732900976579,1.13317753,656.07,654.02,3.52383463]
["bitfinex-derivatives","BNBF0:USTF0",1732901016194,1.13061071,655.25,653.81,0.90958497]
["bitfinex-derivatives","BNBF0:USTF0",1732901038302,1.13061071,655.43,654.06,1.67194839]
["bitfinex-derivatives","BNBF0:USTF0",1732901080033,0.76135948,656.72,652.73,0.2803445]
["bitfinex-derivatives","BNBF0:USTF0",1732901101248,0.75010322,655.68,654.37,4.3244852]
["bitfinex-derivatives","BNBF0:USTF0",1732901161295,1.12762808,656.86,654.98,4.30953153]
["bitfinex-derivatives","BNBF0:USTF0",1732901201313,1.89337061,656.56,654.78,0.90831216]
["bitfinex-derivatives","BNBF0:USTF0",1732901225227,1.12762808,656.74,655.02,4.32444902]
["bitfinex-derivatives","BNBF0:USTF0",1732901266656,0.76027126,657.66,654.65,4.32372994]
["bitfinex-derivatives","BNBF0:USTF0",1732901326604,1.13078426,655.83,654.1,0.2803955]
["bitfinex-derivatives","BNBF0:USTF0",1732901347320,0.7599721,656.18,654.56,1.01104186]
["bitfinex-derivatives","BNBF0:USTF0",1732901388048,1.13078426,655.98,654.46,0.28031594]
["bitfinex-derivatives","BNBF0:USTF0",1732901446397,0.77391909,656.86,655.17,4.30495397]
["bitfinex-derivatives","BNBF0:USTF0",1732901469127,1.89075087,657.01,655.21,1.49761083]
["bitfinex-derivatives","BNBF0:USTF0",1732901510948,0.74660458,657.01,655.27,4.04718474]
["bitfinex-derivatives","BNBF0:USTF0",1732901532361,1.87868233,657.25,655.7,1.01182314]
["bitfinex-derivatives","BNBF0:USTF0",1732901573802,1.13345983,656.68,655.57,0.70754793]
["bitfinex-derivatives","BNBF0:USTF0",1732901633451,1.13669357,657.0,655.58,0.76629508]
["bitfinex-derivatives","BNBF0:USTF0",1732901655266,1.88159886,656.79,655.37,4.05386139]
["bitfinex-derivatives","BNBF0:USTF0",1732901697908,0.7809271,656.78,654.97,2.62525717]
["bitfinex-derivatives","BNBF0:USTF0",1732901719737,1.13669357,656.55,654.77,4.02741421]
["bitfinex-derivatives","BNBF0:USTF0",1732901781184,1.13669357,656.25,654.59,4.31855309]
["bitfinex-derivatives","BNBF0:USTF0",1732901823624,1.13669357,655.66,654.07,0.91137669]
["bitfinex-derivatives","BNBF0:USTF0",1732901844845,1.13669357,655.93,654.32,0.76243929]
["bitfinex-derivatives","BNBF0:USTF0",1732901887276,1.13669357,655.77,653.97,0.91099908]
["bitfinex-derivatives","BNBF0:USTF0",1732901945513,1.12971374,655.94,654.01,0.7073111]
["bitfinex-derivatives","BNBF0:USTF0",1732901967033,1.12971374,655.78,653.87,4.31900646]
["bitfinex-derivatives","BNBF0:USTF0",1732902007459,1.12971374,655.37,654.01,2.63818639]
["bitfinex-derivatives","BNBF0:USTF0",1732902029000,1.12971374,655.59,654.04,4.05818167]
["bitfinex-derivatives","BNBF0:USTF0",1732902071024,1.12971374,655.46,653.88,1.50313638]
["bitfinex-derivatives","BNBF0:USTF0",1732902132977,1.12971374,655.21,653.71,0.91320785]
["bitfinex-derivatives","BNBF0:USTF0",1732902154900,1.12971374,655.93,654.03,4.04797006]
["bitfinex-derivatives","BNBF0:USTF0",1732902195235,1.87534387,656.44,654.37,0.28027969]
["bitfinex-derivatives","BNBF0:USTF0",1732902255675,1.90671664,656.48,655.19,0.30490291]
["bitfinex-derivatives","BNBF0:USTF0",1732902295212,1.12971374,656.03,654.59,1.29192516]
["bitfinex-derivatives","BNBF0:USTF0",1732902317025,1.88610176,656.19,654.73,0.75452193]
["bitfinex-derivatives","BNBF0:USTF0",1732902340535,0.75466062,656.58,654.68,4.04637206]
["bitfinex-derivatives","BNBF0:USTF0",1732902381268,1.1319165,656.77,655.21,1.00903118]
["bitfinex-derivatives","BNBF0:USTF0",1732902441123,1.89012816,656.85,655.47,2.63122777]
["bitfinex-derivatives","BNBF0:USTF0",1732902464132,1.13783416,656.75,655.58,1.01249351]
["bitfinex-derivatives","BNBF0:USTF0",1732902507560,0.77838446,657.1,655.3,0.90988194]
["bitfinex-derivatives","BNBF0:USTF0",1732902568998,1.13783416,657.13,655.39,4.05201065]
["bitfinex-derivatives","BNBF0:USTF0",1732902571505,1.13783416,656.98,655.5,4.05191641]
["bitfinex-derivatives","BNBF0:USTF0",1732902631145,1.90798083,656.38,655.0,2.10896033]
["bitfinex-derivatives","BNBF0:USTF0",1732902652171,1.13783416,656.22,655.07,2.63420472]
["bitfinex-derivatives","BNBF0:USTF0",1732902692705,1.13790619,656.14,654.84,2.91122017]
["bitfinex-derivatives","BNBF0:USTF0",1732902752649,1.90482665,656.42,654.86,0.91092211]
["bitfinex-derivatives","BNBF0:USTF0",1732902774666,1.1404173,656.21,654.88,1.01214822]
["bitfinex-derivatives","BNBF0:USTF0",1732902814704,1.1404173,655.99,654.86,4.33153733]
["bitfinex-derivatives","BNBF0:USTF0",1732902876549,0.75732052,655.77,654.62,0.70943583]
["bitfinex-derivatives","BNBF0:USTF0",1732902879943,2.328352,656.29,654.62,0.70943583]
["bitfinex-derivatives","BNBF0:USTF0",1732902939692,1.36850076,655.46,653.96,0.28056287]
["bitfinex-derivatives","BNBF0:USTF0",1732902960610,0.7447037,655.68,654.24,1.01348317]
["bitfinex-derivatives","BNBF0:USTF0",1732903002945,1.1404173,655.94,654.09,1.92727702]
["bitfinex-derivatives","BNBF0:USTF0",1732903062683,1.1404173,655.9,654.5,2.5542261]
["bitfinex-derivatives","BNBF0:USTF0",1732903084898,1.1404173,655.77,654.12,2.63823349]
["bitfinex-derivatives","BNBF0:USTF0",1732903126440,1.1404173,655.7,654.11,4.04435929]
["bitfinex-derivatives","BNBF0:USTF0",1732903146862,1.1404173,655.32,654.08,1.50319241]
["bitfinex-derivatives","BNBF0:USTF0",1732903185289,1.1404173,655.07,653.87,4.33092711]
["bitfinex-derivatives","BNBF0:USTF0",1732903245845,1.89135642,656.12,654.58,0.70369916]
["bitfinex-derivatives","BNBF0:USTF0",1732903267452,1.13152705,655.78,654.47,0.75346044]
["bitfinex-derivatives","BNBF0:USTF0",1732903316991,0.76017879,657.74,655.15,0.7228416]
["bitfinex-derivatives","BNBF0:USTF0",1732903382136,2.12396827,656.86,655.4,4.47601907]
["bitfinex-derivatives","BNBF0:USTF0",1732903423061,0.74804472,656.61,655.25,1.12636768]
["bitfinex-derivatives","BNBF0:USTF0",1732903452388,1.50814768,662.1,657.03,1.04011714]
["bitfinex-derivatives","BNBF0:USTF0",1732903498716,3.05412289,658.78,657.11,0.30397169]
["bitfinex-derivatives","BNBF0:USTF0",1732903543551,0.75846062,659.23,656.69,4.70275825]
["bitfinex-derivatives","BNBF0:USTF0",1732903608814,0.75697934,660.52,658.11,1.12636768]
["bitfinex-derivatives","BNBF0:USTF0",1732903633121,2.31735426,659.57,657.25,0.31663222]
["bitfinex-derivatives","BNBF0:USTF0",1732903678453,2.31735426,659.65,657.32,0.31952325]
["bitfinex-derivatives","BNBF0:USTF0",1732903751411,2.30715673,661.33,659.65,1.12528337]
["bitfinex-derivatives","BNBF0:USTF0",1732903795044,1.36054033,660.89,659.01,1.5099744]
["bitfinex-derivatives","BNBF0:USTF0",1732903823380,2.11564483,662.16,659.02,1.6725135]
["bitfinex-derivatives","BNBF0:USTF0",1732903846885,0.75542394,661.88,659.04,0.78797595]
["bitfinex-derivatives","BNBF0:USTF0",1732903893428,1.51194184,660.89,658.74,0.30335423]
["bitfinex-derivatives","BNBF0:USTF0",1732903962979,1.35648739,660.93,659.17,0.30315912]
["bitfinex-derivatives","BNBF0:USTF0",1732904002803,1.35648739,662.05,659.92,1.0651033]
["bitfinex-derivatives","BNBF0:USTF0",1732904025415,1.35648739,662.07,659.98,0.30271402]
["bitfinex-derivatives","BNBF0:USTF0",1732904088171,2.30791258,662.4,659.85,1.11597923]
["bitfinex-derivatives","BNBF0:USTF0",1732904101188,1.35648739,661.84,659.43,0.7515304]
["bitfinex-derivatives","BNBF0:USTF0",1732904151616,0.75631523,661.1,658.79,0.3032434]
["bitfinex-derivatives","BNBF0:USTF0",1732904173448,2.09457529,660.57,658.46,0.78875585]
["bitfinex-derivatives","BNBF0:USTF0",1732904216679,1.35327837,660.55,658.75,2.10028269]
["bitfinex-derivatives","BNBF0:USTF0",1732904280030,2.10092555,660.04,658.2,0.27876386]
["bitfinex-derivatives","BNBF0:USTF0",1732904322965,0.77246847,659.83,658.32,1.4983648]
["bitfinex-derivatives","BNBF0:USTF0",1732904344780,1.36219898,659.8,657.9,4.89578013]
["bitfinex-derivatives","BNBF0:USTF0",1732904409336,1.36219898,659.27,657.35,4.62925167]
["bitfinex-derivatives","BNBF0:USTF0",1732904450969,1.36219898,658.79,657.29,0.30390218]
["bitfinex-derivatives","BNBF0:USTF0",1732904471785,1.36219898,658.72,656.77,1.50011188]
["bitfinex-derivatives","BNBF0:USTF0",1732904495304,1.35342084,658.54,656.61,0.79108417]
["bitfinex-derivatives","BNBF0:USTF0",1732904536438,1.35342084,658.32,656.48,1.85472962]
["bitfinex-derivatives","BNBF0:USTF0",1732904597186,1.35342084,658.05,656.68,1.12170251]
["bitfinex-derivatives","BNBF0:USTF0",1732904640325,1.35342084,658.25,656.49,1.12170251]
["bitfinex-derivatives","BNBF0:USTF0",1732904662241,0.77214145,659.16,656.84,4.90260783]
["bitfinex-derivatives","BNBF0:USTF0",1732904722777,1.36345897,658.52,656.69,0.35202838]
["bitfinex-derivatives","BNBF0:USTF0",1732904724978,1.36345897,658.31,656.96,3.50236598]
["bitfinex-derivatives","BNBF0:USTF0",1732904786302,2.12657672,658.44,656.84,4.64796914]
["bitfinex-derivatives","BNBF0:USTF0",1732904827639,1.36716706,658.33,656.79,0.79062727]
["bitfinex-derivatives","BNBF0:USTF0",1732904851559,1.36716706,658.55,656.46,0.30433774]
["bitfinex-derivatives","BNBF0:USTF0",1732904911712,1.36716706,659.09,657.01,0.79057035]
["bitfinex-derivatives","BNBF0:USTF0",1732904955443,1.36716706,658.24,656.68,0.30422658]
["bitfinex-derivatives","BNBF0:USTF0",1732904970358,0.77720456,657.79,656.4,0.79122238]
["bitfinex-derivatives","BNBF0:USTF0",1732905038999,1.36716706,658.31,656.53,2.38795588]
["bitfinex-derivatives","BNBF0:USTF0",1732905041808,1.36716706,658.35,656.64,0.30418678]
["bitfinex-derivatives","BNBF0:USTF0",1732905101954,1.36716706,658.3,656.25,0.35624283]
["bitfinex-derivatives","BNBF0:USTF0",1732905143496,2.13205996,658.23,656.48,2.11369412]
["bitfinex-derivatives","BNBF0:USTF0",1732905164114,1.36716706,658.49,656.5,4.92473102]
["bitfinex-derivatives","BNBF0:USTF0",1732905225364,0.75884049,658.9,656.15,1.51674272]
["bitfinex-derivatives","BNBF0:USTF0",1732905267302,1.52156542,658.79,656.21,0.304349]
["bitfinex-derivatives","BNBF0:USTF0",1732905291513,1.36716706,658.31,656.3,0.79147057]
["bitfinex-derivatives","BNBF0:USTF0",1732905312424,2.12584635,659.04,656.38,6.05717692]
["bitfinex-derivatives","BNBF0:USTF0",1732905352959,1.36716706,659.59,657.4,1.39824937]
["bitfinex-derivatives","BNBF0:USTF0",1732905414514,2.11008249,659.28,657.5,0.34829762]
["bitfinex-derivatives","BNBF0:USTF0",1732905457254,1.36716706,659.13,657.56,0.30373969]
["bitfinex-derivatives","BNBF0:USTF0",1732905479666,1.36716706,659.15,657.44,4.63226516]
["bitfinex-derivatives","BNBF0:USTF0",1732905540717,1.36716706,659.24,656.85,1.51177599]
["bitfinex-derivatives","BNBF0:USTF0",1732905582351,1.36716706,658.6,656.92,0.79061034]
["bitfinex-derivatives","BNBF0:USTF0",1732905606168,1.36716706,658.22,656.95,0.79059511]
["bitfinex-derivatives","BNBF0:USTF0",1732905647112,2.14385794,658.24,656.91,2.11067082]
["bitfinex-derivatives","BNBF0:USTF0",1732905669723,0.7581616,659.49,656.96,4.64483438]
["bitfinex-derivatives","BNBF0:USTF0",1732905733373,1.52675897,660.43,658.46,1.12976447]
["bitfinex-derivatives","BNBF0:USTF0",1732905775720,3.01948301,660.17,658.09,1.49564326]
["bitfinex-derivatives","BNBF0:USTF0",1732905796234,0.77461891,660.42,658.24,3.22784622]
["bitfinex-derivatives","BNBF0:USTF0",1732905832362,2.31688804,660.24,658.48,0.78870437]
["bitfinex-derivatives","BNBF0:USTF0",1732905900107,2.30874846,659.79,657.52,0.34433555]
["bitfinex-derivatives","BNBF0:USTF0",1732905923818,2.30874846,659.21,657.56,0.58282599]
["bitfinex-derivatives","BNBF0:USTF0",1732905965155,2.30874846,659.84,657.48,1.1167866]
["bitfinex-derivatives","BNBF0:USTF0",1732905987273,0.77299924,659.54,657.84,3.22334868]
["bitfinex-derivatives","BNBF0:USTF0",1732906049105,2.30874846,659.72,658.17,1.1167866]
["bitfinex-derivatives","BNBF0:USTF0",1732906091638,2.30874846,659.78,658.01,0.78916297]
["bitfinex-derivatives","BNBF0:USTF0",1732906114255,2.30874846,660.08,657.86,0.76004013]
["bitfinex-derivatives","BNBF0:USTF0",1732906155885,2.30874846,659.72,658.39,3.50485968]
["bitfinex-derivatives","BNBF0:USTF0",1732906216931,2.31198381,659.71,658.19,1.49902921]
["bitfinex-derivatives","BNBF0:USTF0",1732906239438,2.31198381,659.99,658.11,4.6417596]
["bitfinex-derivatives","BNBF0:USTF0",1732906281289,2.31198381,659.95,658.4,0.78897765]
["bitfinex-derivatives","BNBF0:USTF0",1732906302195,3.08048142,660.16,658.26,1.51124315]
["bitfinex-derivatives","BNBF0:USTF0",1732906361251,2.31198381,659.51,658.14,1.43296601]
["bitfinex-derivatives","BNBF0:USTF0",1732906402084,0.75691059,660.58,658.5,0.30340317]
["bitfinex-derivatives","BNBF0:USTF0",1732906425491,0.75696788,660.53,658.4,1.12945878]
["bitfinex-derivatives","BNBF0:USTF0",1732906466634,2.31198381,659.83,657.87,0.30363324]
["bitfinex-derivatives","BNBF0:USTF0",1732906493152,2.31198381,659.43,657.75,0.30369538]
["bitfinex-derivatives","BNBF0:USTF0",1732906553703,3.07053246,659.05,657.36,2.64429042]
["bitfinex-derivatives","BNBF0:USTF0",1732906594533,0.75656498,658.86,657.43,0.30386471]
["bitfinex-derivatives","BNBF0:USTF0",1732906617447,2.31198381,658.58,657.13,0.79033883]
["bitfinex-derivatives","BNBF0:USTF0",1732906681707,0.7581731,659.48,657.02,4.59456872]
["bitfinex-derivatives","BNBF0:USTF0",1732906717332,0.749363,659.33,656.61,0.34980115]
["bitfinex-derivatives","BNBF0:USTF0",1732906745245,3.06175219,658.66,656.77,0.7907478]
["bitfinex-derivatives","BNBF0:USTF0",1732906788377,2.29186962,658.34,656.92,0.79074887]
["bitfinex-derivatives","BNBF0:USTF0",1732906809504,0.76848582,658.24,656.87,0.79076146]
["bitfinex-derivatives","BNBF0:USTF0",1732906869842,2.29186962,658.62,656.46,4.53167737]
["bitfinex-derivatives","BNBF0:USTF0",1732906913384,2.29186962,658.13,656.38,1.39968138]
["bitfinex-derivatives","BNBF0:USTF0",1732906937414,0.7496039,658.51,655.86,3.46584229]
["bitfinex-derivatives","BNBF0:USTF0",1732906978344,2.29186962,657.71,655.24,0.79230659]
["bitfinex-derivatives","BNBF0:USTF0",1732907047395,0.77783859,656.56,654.92,0.7929298]
["bitfinex-derivatives","BNBF0:USTF0",1732907071105,3.0336607,656.75,655.02,0.79272851]
["bitfinex-derivatives","BNBF0:USTF0",1732907116340,3.05291585,656.32,654.8,0.30504118]
["bitfinex-derivatives","BNBF0:USTF0",1732907138549,2.29027911,656.7,655.0,0.79278925]
["bitfinex-derivatives","BNBF0:USTF0",1732907204200,2.30552692,656.28,654.63,0.79334733]
["bitfinex-derivatives","BNBF0:USTF0",1732907247239,2.30552692,656.17,654.04,4.22263321]
["bitfinex-derivatives","BNBF0:USTF0",1732907269242,2.30552692,655.92,653.98,1.13655953]
["bitfinex-derivatives","BNBF0:USTF0",1732907310185,2.30552692,656.19,654.3,0.30527888]
["bitfinex-derivatives","BNBF0:USTF0",1732907377720,2.30552692,655.66,654.16,0.30535795]
["bitfinex-derivatives","BNBF0:USTF0",1732907399437,2.30552692,655.65,654.22,0.30537402]
["bitfinex-derivatives","BNBF0:USTF0",1732907440077,2.30552692,655.6,654.12,0.30534819]
["bitfinex-derivatives","BNBF0:USTF0",1732907462394,3.05575928,655.9,653.86,2.86418622]
["bitfinex-derivatives","BNBF0:USTF0",1732907529238,2.30552692,655.87,653.71,0.354704]
["bitfinex-derivatives","BNBF0:USTF0",1732907569481,2.30552692,655.54,653.28,2.20624269]
["bitfinex-derivatives","BNBF0:USTF0",1732907594392,2.30552692,655.42,653.15,1.13655953]
["bitfinex-derivatives","BNBF0:USTF0",1732907643126,2.30552692,655.69,653.4,2.86402402]
["bitfinex-derivatives","BNBF0:USTF0",1732907700377,2.30552692,655.25,652.81,0.30589841]
["bitfinex-derivatives","BNBF0:USTF0",1732907724201,2.30552692,654.63,652.65,1.13655953]
["bitfinex-derivatives","BNBF0:USTF0",1732907770237,2.30552692,654.63,652.77,0.79551711]
["bitfinex-derivatives","BNBF0:USTF0",1732907793454,2.30552692,654.53,652.86,1.13655953]
["bitfinex-derivatives","BNBF0:USTF0",1732907834896,0.76255547,655.69,653.8,0.30559257]
["bitfinex-derivatives","BNBF0:USTF0",1732907899351,0.76207895,656.1,653.86,2.19708625]
["bitfinex-derivatives","BNBF0:USTF0",1732907928772,2.30552692,656.08,653.87,1.44651348]
["bitfinex-derivatives","BNBF0:USTF0",1732907971005,2.30552692,655.33,653.75,1.13655953]
["bitfinex-derivatives","BNBF0:USTF0",1732908032244,2.30552692,655.55,653.82,0.30555678]
["bitfinex-derivatives","BNBF0:USTF0",1732908054563,2.30552692,655.7,653.63,2.84963007]
["bitfinex-derivatives","BNBF0:USTF0",1732908097400,2.29530875,656.31,654.0,0.30535302]
["bitfinex-derivatives","BNBF0:USTF0",1732908119907,0.76636075,656.71,654.09,1.65906538]
["bitfinex-derivatives","BNBF0:USTF0",1732908162247,0.77026565,655.83,654.16,0.79386266]
["bitfinex-derivatives","BNBF0:USTF0",1732908222587,2.31135444,655.54,653.97,0.30542076]
["bitfinex-derivatives","BNBF0:USTF0",1732908249604,2.31135444,655.22,654.08,0.30541095]
["bitfinex-derivatives","BNBF0:USTF0",1732908292830,2.31517653,655.74,653.97,0.30543]
["bitfinex-derivatives","BNBF0:USTF0",1732908356292,2.30343672,655.79,653.83,0.77865637]
["bitfinex-derivatives","BNBF0:USTF0",1732908358995,3.05933072,655.8,653.54,1.41314808]
["bitfinex-derivatives","BNBF0:USTF0",1732908424933,2.30343672,655.84,653.69,0.30554962]
["bitfinex-derivatives","BNBF0:USTF0",1732908446759,2.30343672,655.73,653.78,2.84615223]
["bitfinex-derivatives","BNBF0:USTF0",1732908484984,1.54180268,656.83,654.43,0.30513446]
["bitfinex-derivatives","BNBF0:USTF0",1732908537226,0.75393029,656.22,654.09,3.8663995]
["bitfinex-derivatives","BNBF0:USTF0",1732908572547,2.30343672,656.11,654.21,0.79385925]
["bitfinex-derivatives","BNBF0:USTF0",1732908617982,2.30343672,656.07,654.37,0.30523135]
["bitfinex-derivatives","BNBF0:USTF0",1732908640595,2.30343672,656.13,654.45,0.78038713]
["bitfinex-derivatives","BNBF0:USTF0",1732908682718,2.30343672,656.5,654.49,4.14480335]
["bitfinex-derivatives","BNBF0:USTF0",1732908745271,2.30343672,656.68,654.76,1.07324379]
["bitfinex-derivatives","BNBF0:USTF0",1732908768298,2.30343672,657.35,654.82,4.13488505]
["bitfinex-derivatives","BNBF0:USTF0",1732908812728,2.30343672,657.46,655.26,2.83297123]
["bitfinex-derivatives","BNBF0:USTF0",1732908877680,2.30670152,657.03,655.24,1.13964909]
["bitfinex-derivatives","BNBF0:USTF0",1732908903394,2.30670152,656.74,655.13,2.20644293]
["bitfinex-derivatives","BNBF0:USTF0",1732908946618,3.07393836,656.62,655.16,0.30488281]
["bitfinex-derivatives","BNBF0:USTF0",1732908968438,3.07116596,656.98,655.15,2.84102209]
["bitfinex-derivatives","BNBF0:USTF0",1732909010961,2.30670152,657.07,655.19,1.40604044]
["bitfinex-derivatives","BNBF0:USTF0",1732909074902,2.30670152,657.06,655.56,0.30472396]
["bitfinex-derivatives","BNBF0:USTF0",1732909096718,2.30670152,657.13,655.64,0.30468137]
["bitfinex-derivatives","BNBF0:USTF0",1732909138754,2.30670152,657.01,655.5,2.84310246]
["bitfinex-derivatives","BNBF0:USTF0",1732909204998,3.08594407,656.89,655.62,0.30469483]
["bitfinex-derivatives","BNBF0:USTF0",1732909250436,2.30670152,657.0,655.78,1.13964909]
["bitfinex-derivatives","BNBF0:USTF0",1732909274472,2.30670152,657.1,655.71,0.7921216]
["bitfinex-derivatives","BNBF0:USTF0",1732909298569,3.06356546,657.3,655.79,0.30460819]
["bitfinex-derivatives","BNBF0:USTF0",1732909343202,0.75771356,657.19,655.4,0.30476996]
["bitfinex-derivatives","BNBF0:USTF0",1732909407050,3.05778063,657.04,654.86,3.86906619]
["bitfinex-derivatives","BNBF0:USTF0",1732909437372,2.31564566,657.18,655.14,2.84340098]
["bitfinex-derivatives","BNBF0:USTF0",1732909472904,2.31564566,656.65,654.95,1.71529107]
["bitfinex-derivatives","BNBF0:USTF0",1732909536458,0.74975558,657.02,655.22,0.79253804]
["bitfinex-derivatives","BNBF0:USTF0",1732909579399,0.74406751,656.76,655.0,1.07282938]
["bitfinex-derivatives","BNBF0:USTF0",1732909603413,0.74797585,656.67,655.19,0.30486184]
["bitfinex-derivatives","BNBF0:USTF0",1732909624925,2.31564566,656.81,655.09,0.79278441]
["bitfinex-derivatives","BNBF0:USTF0",1732909671261,2.31924128,656.4,654.28,0.35541814]
["bitfinex-derivatives","BNBF0:USTF0",1732909734707,2.31924128,656.07,654.18,1.13976679]
["bitfinex-derivatives","BNBF0:USTF0",1732909778928,3.08089806,655.68,654.2,2.20891067]
["bitfinex-derivatives","BNBF0:USTF0",1732909801441,2.31924128,655.79,654.15,0.30533401]
["bitfinex-derivatives","BNBF0:USTF0",1732909865499,3.07978835,656.37,654.7,1.13542489]
["bitfinex-derivatives","BNBF0:USTF0",1732909869201,3.0826869,656.5,654.65,0.3051053]
["bitfinex-derivatives","BNBF0:USTF0",1732909944241,2.31807968,656.46,654.83,0.48800128]
["bitfinex-derivatives","BNBF0:USTF0",1732909966164,3.08015418,656.54,654.97,0.30499995]
["bitfinex-derivatives","BNBF0:USTF0",1732910007500,0.75819551,656.5,654.6,0.79321191]
["bitfinex-derivatives","BNBF0:USTF0",1732910071367,2.31807968,656.91,654.93,0.77139984]
["bitfinex-derivatives","BNBF0:USTF0",1732910111986,2.31807968,656.73,655.13,0.79276213]
["bitfinex-derivatives","BNBF0:USTF0",1732910134308,0.77357577,656.2,655.03,0.30500227]
["bitfinex-derivatives","BNBF0:USTF0",1732910204349,3.07360022,655.98,654.37,0.30522962]
["bitfinex-derivatives","BNBF0:USTF0",1732910207060,2.31807968,655.97,654.32,2.20378341]
["bitfinex-derivatives","BNBF0:USTF0",1732910270208,2.31807968,655.98,654.13,0.7937742]
["bitfinex-derivatives","BNBF0:USTF0",1732910295032,2.31807968,655.72,654.01,0.28053009]
["bitfinex-derivatives","BNBF0:USTF0",1732910365376,2.31807968,655.77,653.56,4.14191372]
["bitfinex-derivatives","BNBF0:USTF0",1732910401291,2.31807968,655.52,653.58,0.30556235]
["bitfinex-derivatives","BNBF0:USTF0",1732910445728,0.75281043,655.32,653.27,1.43351411]
["bitfinex-derivatives","BNBF0:USTF0",1732910468152,0.76203249,656.14,653.96,0.7941055]
["bitfinex-derivatives","BNBF0:USTF0",1732910532484,2.31807968,655.3,653.85,0.30546259]
["bitfinex-derivatives","BNBF0:USTF0",1732910535889,2.31807968,655.51,653.8,0.30546281]
["bitfinex-derivatives","BNBF0:USTF0",1732910598537,0.77144767,656.4,653.25,2.20568162]
["bitfinex-derivatives","BNBF0:USTF0",1732910649279,3.06606775,655.0,653.59,0.79457371]
["bitfinex-derivatives","BNBF0:USTF0",1732910671797,2.31807968,655.46,653.21,4.15587328]
["bitfinex-derivatives","BNBF0:USTF0",1732910736437,3.0670432,655.2,653.56,0.30559048]
["bitfinex-derivatives","BNBF0:USTF0",1732910779367,2.31807968,655.44,653.25,0.30569096]
["bitfinex-derivatives","BNBF0:USTF0",1732910801597,2.31807968,655.28,653.29,0.30568925]
["bitfinex-derivatives","BNBF0:USTF0",1732910823011,2.31807968,654.95,653.05,0.30580618]
["bitfinex-derivatives","BNBF0:USTF0",1732910867333,2.31807968,654.76,652.81,0.30594834]
["bitfinex-derivatives","BNBF0:USTF0",1732910929977,3.09528696,654.31,653.04,0.79529494]
["bitfinex-derivatives","BNBF0:USTF0",1732910970606,0.76550303,654.63,652.83,0.79538506]
["bitfinex-derivatives","BNBF0:USTF0",1732910999117,2.31807968,654.43,652.6,0.28109988]
["bitfinex-derivatives","BNBF0:USTF0",1732911063879,3.08382944,654.49,652.91,0.3059591]
["bitfinex-derivatives","BNBF0:USTF0",1732911109723,2.31807968,654.72,652.78,1.13542489]
["bitfinex-derivatives","BNBF0:USTF0",1732911132147,2.33459395,654.58,653.04,0.30590406]
["bitfinex-derivatives","BNBF0:USTF0",1732911154762,0.75993834,654.52,652.87,3.9954608]
["bitfinex-derivatives","BNBF0:USTF0",1732911197885,2.33459395,654.71,652.9,0.30593265]
["bitfinex-derivatives","BNBF0:USTF0",1732911273129,2.32699366,655.61,653.69,0.30549541]
["bitfinex-derivatives","BNBF0:USTF0",1732911305357,2.32699366,655.33,653.38,0.64149056]
["bitfinex-derivatives","BNBF0:USTF0",1732911327875,2.32699366,655.71,653.48,3.87935658]
["bitfinex-derivatives","BNBF0:USTF0",1732911387923,2.32699366,655.38,653.48,0.30559502]
["bitfinex-derivatives","BNBF0:USTF0",1732911430048,2.32699366,655.44,653.49,0.3055863]
["bitfinex-derivatives","BNBF0:USTF0",1732911452864,2.32699366,655.17,653.44,0.79465999]
["bitfinex-derivatives","BNBF0:USTF0",1732911496190,2.32699366,655.42,652.89,1.43505751]
["bitfinex-derivatives","BNBF0:USTF0",1732911526307,2.32699366,655.15,653.07,0.79498115]
["bitfinex-derivatives","BNBF0:USTF0",1732911586778,2.32699366,655.8,653.48,2.84498877]
["bitfinex-derivatives","BNBF0:USTF0",1732911629917,3.09106339,656.05,653.87,2.4861275]
["bitfinex-derivatives","BNBF0:USTF0",1732911652533,2.32699366,655.98,653.95,0.30535381]
["bitfinex-derivatives","BNBF0:USTF0",1732911715274,2.32699366,655.77,653.91,0.30540263]
["bitfinex-derivatives","BNBF0:USTF0",1732911758504,0.77981495,655.53,653.87,0.30544026]
["bitfinex-derivatives","BNBF0:USTF0",1732911782226,2.32699366,655.7,653.44,1.92399015]
["bitfinex-derivatives","BNBF0:USTF0",1732911826055,3.07706453,655.59,653.84,0.76729248]
["bitfinex-derivatives","BNBF0:USTF0",1732911850075,0.76792741,655.67,653.59,0.76746913]
["bitfinex-derivatives","BNBF0:USTF0",1732911910523,0.77862943,656.18,653.69,0.76862546]
["bitfinex-derivatives","BNBF0:USTF0",1732911952153,0.76238669,655.49,653.58,0.76116467]
["bitfinex-derivatives","BNBF0:USTF0",1732911972772,2.31756217,655.37,653.86,0.3055377]
["bitfinex-derivatives","BNBF0:USTF0",1732912014911,0.75574197,655.46,653.66,0.48887648]
["bitfinex-derivatives","BNBF0:USTF0",1732912037825,2.32191807,655.47,653.39,0.79459827]
["bitfinex-derivatives","BNBF0:USTF0",1732912099575,2.31978622,656.06,653.78,0.79414927]
["bitfinex-derivatives","BNBF0:USTF0",1732912147011,0.75641779,655.64,653.65,0.7944019]
["bitfinex-derivatives","BNBF0:USTF0",1732912189745,2.31978622,655.53,653.53,0.30559864]
["bitfinex-derivatives","BNBF0:USTF0",1732912234269,2.31978622,655.24,653.53,2.85637152]
["bitfinex-derivatives","BNBF0:USTF0",1732912276009,2.31978622,655.15,653.0,0.79513034]
["bitfinex-derivatives","BNBF0:USTF0",1732912298730,2.32155254,655.19,653.36,0.30570699]
["bitfinex-derivatives","BNBF0:USTF0",1732912339659,2.32155254,655.46,653.29,0.79465989]
["bitfinex-derivatives","BNBF0:USTF0",1732912362774,2.32155254,655.04,653.25,0.37787578]
["bitfinex-derivatives","BNBF0:USTF0",1732912420529,2.32155254,655.67,653.6,0.30554351]
["bitfinex-derivatives","BNBF0:USTF0",1732912462854,2.32155254,655.77,653.77,0.30553218]
["bitfinex-derivatives","BNBF0:USTF0",1732912487686,2.32155254,655.18,653.6,0.30559488]
["bitfinex-derivatives","BNBF0:USTF0",1732912546631,2.32155254,655.69,653.65,1.89026735]
["bitfinex-derivatives","BNBF0:USTF0",1732912588369,2.32155254,656.07,653.9,2.85112688]
["bitfinex-derivatives","BNBF0:USTF0",1732912610586,2.32155254,655.71,653.97,1.14319533]
["bitfinex-derivatives","BNBF0:USTF0",1732912654527,2.32155254,655.82,654.06,0.30539085]
["bitfinex-derivatives","BNBF0:USTF0",1732912676247,2.32155254,655.94,654.11,0.30538009]
["bitfinex-derivatives","BNBF0:USTF0",1732912743296,0.78261815,655.57,653.93,0.30543729]
["bitfinex-derivatives","BNBF0:USTF0",1732912786226,2.3272045,656.04,653.3,1.14165747]
["bitfinex-derivatives","BNBF0:USTF0",1732912811245,2.3272045,655.39,653.67,0.76946036]
["bitfinex-derivatives","BNBF0:USTF0",1732912858884,2.3272045,655.55,653.72,1.46921369]
["bitfinex-derivatives","BNBF0:USTF0",1732912921332,1.52032106,656.02,653.52,1.46787475]
["bitfinex-derivatives","BNBF0:USTF0",1732912946254,2.3272045,655.31,653.27,1.14165747]
["bitfinex-derivatives","BNBF0:USTF0",1732912993793,2.3272045,655.31,653.58,1.14165747]
["bitfinex-derivatives","BNBF0:USTF0",1732913017809,2.3272045,655.76,653.45,3.93821672]
["bitfinex-derivatives","BNBF0:USTF0",1732913092162,3.10676946,654.87,653.03,0.30581172]
["bitfinex-derivatives","BNBF0:USTF0",1732913136792,2.3272045,654.77,653.1,0.30583104]
["bitfinex-derivatives","BNBF0:USTF0",1732913160302,3.07864438,655.0,653.0,1.44747964]
["bitfinex-derivatives","BNBF0:USTF0",1732913208850,3.10365203,654.94,653.21,0.30580759]
["bitfinex-derivatives","BNBF0:USTF0",1732913275196,2.3272045,654.49,652.53,1.14165747]
["bitfinex-derivatives","BNBF0:USTF0",1732913298914,2.3272045,654.66,652.62,1.2407569]
["bitfinex-derivatives","BNBF0:USTF0",1732913342249,2.3272045,654.69,652.55,0.96033476]
["bitfinex-derivatives","BNBF0:USTF0",1732913367869,2.3272045,654.63,652.86,0.76114431]
["bitfinex-derivatives","BNBF0:USTF0",1732913417900,2.3272045,654.54,652.78,0.3059598]
["bitfinex-derivatives","BNBF0:USTF0",1732913482545,2.3272045,654.49,652.77,0.30599359]
["bitfinex-derivatives","BNBF0:USTF0",1732913509576,2.3272045,654.53,652.66,0.30603382]
["bitfinex-derivatives","BNBF0:USTF0",1732913553308,2.3272045,654.31,652.37,1.24179116]
["bitfinex-derivatives","BNBF0:USTF0",1732913621256,3.09595999,654.07,652.09,1.14165747]
["bitfinex-derivatives","BNBF0:USTF0",1732913642973,2.3272045,654.01,651.95,0.96035514]
["bitfinex-derivatives","BNBF0:USTF0",1732913690193,0.76432731,654.17,651.91,1.14165747]
["bitfinex-derivatives","BNBF0:USTF0",1732913711614,0.75064405,653.54,651.69,1.14165747]
["bitfinex-derivatives","BNBF0:USTF0",1732913760860,2.3272045,653.3,651.71,1.44812458]
["bitfinex-derivatives","BNBF0:USTF0",1732913827012,2.3272045,653.48,651.72,0.30647739]
["bitfinex-derivatives","BNBF0:USTF0",1732913849029,2.3272045,653.46,651.4,1.63670216]
["bitfinex-derivatives","BNBF0:USTF0",1732913897858,2.3272045,653.35,651.67,0.30647704]
["bitfinex-derivatives","BNBF0:USTF0",1732913971022,3.11228131,653.06,651.57,0.88937443]
["bitfinex-derivatives","BNBF0:USTF0",1732913994537,3.09833268,653.3,651.77,1.90244884]
["bitfinex-derivatives","BNBF0:USTF0",1732914020660,3.08559874,653.85,651.79,1.24178755]
["bitfinex-derivatives","BNBF0:USTF0",1732914061198,2.32927013,653.39,651.93,1.14748067]
["bitfinex-derivatives","BNBF0:USTF0",1732914106634,2.32927013,654.26,652.25,1.14748067]
["bitfinex-derivatives","BNBF0:USTF0",1732914175901,2.32768311,654.46,652.63,0.30597898]
["bitfinex-derivatives","BNBF0:USTF0",1732914197310,2.32755589,654.58,652.84,1.14269084]
["bitfinex-derivatives","BNBF0:USTF0",1732914246547,2.33452835,654.54,652.95,1.14456579]
["bitfinex-derivatives","BNBF0:USTF0",1732914275564,0.74998554,654.59,652.66,2.28674293]
["bitfinex-derivatives","BNBF0:USTF0",1732914319101,0.76289288,655.4,652.88,0.30583728]
["bitfinex-derivatives","BNBF0:USTF0",1732914393067,0.76368523,654.72,652.53,0.77312039]
["bitfinex-derivatives","BNBF0:USTF0",1732914426084,3.09173924,654.24,652.06,0.30621126]
["bitfinex-derivatives","BNBF0:USTF0",1732914468015,1.51368629,653.97,651.64,0.28154031]
["bitfinex-derivatives","BNBF0:USTF0",1732914537673,3.10352198,653.61,652.15,1.92253284]
["bitfinex-derivatives","BNBF0:USTF0",1732914562484,2.31994304,653.81,652.03,0.30629252]
["bitfinex-derivatives","BNBF0:USTF0",1732914607723,2.31994304,653.56,651.75,1.14239904]
["bitfinex-derivatives","BNBF0:USTF0",1732914631333,2.31994304,653.51,651.8,0.30642034]
["bitfinex-derivatives","BNBF0:USTF0",1732914678749,3.09752573,653.54,651.49,0.96207568]
["bitfinex-derivatives","BNBF0:USTF0",1732914743285,2.31994304,653.67,651.84,0.76127452]
["bitfinex-derivatives","BNBF0:USTF0",1732914767418,1.52335327,653.83,651.51,2.10366495]
["bitfinex-derivatives","BNBF0:USTF0",1732914810553,3.09756081,653.97,651.97,0.30626213]
["bitfinex-derivatives","BNBF0:USTF0",1732914878302,2.32400564,653.47,651.61,0.30646473]
["bitfinex-derivatives","BNBF0:USTF0",1732914901525,0.77723368,653.46,651.66,1.14239904]
["bitfinex-derivatives","BNBF0:USTF0",1732914949067,3.07497011,653.22,651.13,1.14239904]
["bitfinex-derivatives","BNBF0:USTF0",1732914977390,0.76535688,653.29,651.18,0.30669148]
["bitfinex-derivatives","BNBF0:USTF0",1732915026627,2.32400564,652.88,651.3,1.14239904]
["bitfinex-derivatives","BNBF0:USTF0",1732915100887,0.76523974,653.39,651.21,2.01580379]
["bitfinex-derivatives","BNBF0:USTF0",1732915122197,2.32400564,653.19,651.35,0.30664122]
["bitfinex-derivatives","BNBF0:USTF0",1732915170133,3.08439988,653.01,651.12,0.30671462]
["bitfinex-derivatives","BNBF0:USTF0",1732915235187,2.32400564,652.66,650.76,1.14239904]
["bitfinex-derivatives","BNBF0:USTF0",1732915279627,0.7807503,652.48,650.28,2.33555435]
["bitfinex-derivatives","BNBF0:USTF0",1732915301150,2.31871017,652.44,650.55,0.97969872]
["bitfinex-derivatives","BNBF0:USTF0",1732915326664,2.31871017,652.39,650.45,1.07974836]
["bitfinex-derivatives","BNBF0:USTF0",1732915371992,3.09636518,652.17,650.28,0.98060869]
["bitfinex-derivatives","BNBF0:USTF0",1732915436137,0.76691821,651.96,649.56,0.30740775]
["bitfinex-derivatives","BNBF0:USTF0",1732915462849,2.31871017,652.04,649.8,0.30728458]
["bitfinex-derivatives","BNBF0:USTF0",1732915504781,2.31871017,651.69,650.06,1.14609919]
["bitfinex-derivatives","BNBF0:USTF0",1732915572440,0.78320774,652.77,650.91,1.9118381]
["bitfinex-derivatives","BNBF0:USTF0",1732915575141,2.31001744,652.99,649.55,2.33373079]
["bitfinex-derivatives","BNBF0:USTF0",1732915641889,2.32641782,652.48,650.74,1.14849994]
["bitfinex-derivatives","BNBF0:USTF0",1732915670408,2.32444217,653.01,650.61,1.14791494]
["bitfinex-derivatives","BNBF0:USTF0",1732915716550,3.09083232,652.66,651.0,1.14622859]
["bitfinex-derivatives","BNBF0:USTF0",1732915782797,1.3662503,652.6,650.34,3.53222921]
["bitfinex-derivatives","BNBF0:USTF0",1732915823833,1.3662503,652.6,650.46,1.01080112]
["bitfinex-derivatives","BNBF0:USTF0",1732915846557,0.74867103,652.9,650.65,2.13133103]
["bitfinex-derivatives","BNBF0:USTF0",1732915911404,1.3659713,652.43,650.52,0.28197511]
["bitfinex-derivatives","BNBF0:USTF0",1732915913606,0.78042598,652.56,650.18,1.14624459]
["bitfinex-derivatives","BNBF0:USTF0",1732915992462,1.3659713,652.99,651.05,1.01207785]
["bitfinex-derivatives","BNBF0:USTF0",1732916002674,1.3659713,652.56,650.67,1.01215357]
["bitfinex-derivatives","BNBF0:USTF0",1732916044202,2.14363223,652.51,650.52,2.14046305]
["bitfinex-derivatives","BNBF0:USTF0",1732916107359,1.36528298,652.33,650.67,0.30693597]
["bitfinex-derivatives","BNBF0:USTF0",1732916157189,1.36528298,652.27,650.68,1.01510975]
["bitfinex-derivatives","BNBF0:USTF0",1732916179905,1.36528298,652.61,650.73,2.42449027]
["bitfinex-derivatives","BNBF0:USTF0",1732916201824,1.36528298,652.85,651.01,0.28182675]
["bitfinex-derivatives","BNBF0:USTF0",1732916247567,1.36528298,653.11,651.16,1.29325045]
["bitfinex-derivatives","BNBF0:USTF0",1732916316321,1.37130469,652.98,650.96,2.14091246]
["bitfinex-derivatives","BNBF0:USTF0",1732916341637,1.37130469,652.47,651.12,1.14741796]
["bitfinex-derivatives","BNBF0:USTF0",1732916387866,1.37130469,652.66,651.19,1.0145499]
["bitfinex-derivatives","BNBF0:USTF0",1732916451823,2.15066614,653.08,651.4,1.01153023]
["bitfinex-derivatives","BNBF0:USTF0",1732916497476,0.76541546,653.24,650.97,1.0101279]
["bitfinex-derivatives","BNBF0:USTF0",1732916522486,1.37130469,652.81,651.17,0.75481013]
["bitfinex-derivatives","BNBF0:USTF0",1732916545501,1.37130469,653.02,651.21,1.14741796]
["bitfinex-derivatives","BNBF0:USTF0",1732916587735,1.37130469,653.44,651.58,1.14741796]
["bitfinex-derivatives","BNBF0:USTF0",1732916650986,1.37130469,653.04,651.27,1.14741796]
["bitfinex-derivatives","BNBF0:USTF0",1732916694910,1.37130469,653.03,651.38,3.83465294]
["bitfinex-derivatives","BNBF0:USTF0",1732916717420,1.37130469,653.26,651.5,2.14373844]
["bitfinex-derivatives","BNBF0:USTF0",1732916780774,1.37130469,653.35,651.33,2.14232077]
["bitfinex-derivatives","BNBF0:USTF0",1732916823402,1.37130469,653.15,651.56,1.29254971]
["bitfinex-derivatives","BNBF0:USTF0",1732916847821,1.37130469,653.51,651.83,1.00992502]
["bitfinex-derivatives","BNBF0:USTF0",1732916908563,2.11733872,653.81,652.12,1.00920301]
["bitfinex-derivatives","BNBF0:USTF0",1732916918374,2.15460799,653.72,652.18,1.14332939]
["bitfinex-derivatives","BNBF0:USTF0",1732916986527,1.36957411,653.5,651.99,1.14428511]
["bitfinex-derivatives","BNBF0:USTF0",1732917031761,1.36957411,653.55,652.1,1.14428511]
["bitfinex-derivatives","BNBF0:USTF0",1732917053284,1.36957411,653.55,651.75,2.41971964]
["bitfinex-derivatives","BNBF0:USTF0",1732917122142,0.77440889,653.66,652.16,2.15597467]
["bitfinex-derivatives","BNBF0:USTF0",1732917166081,1.36957411,654.32,652.41,1.00765584]
["bitfinex-derivatives","BNBF0:USTF0",1732917190102,0.75919607,653.91,652.4,2.15315595]
["bitfinex-derivatives","BNBF0:USTF0",1732917214614,1.37457689,654.13,652.51,0.30605766]
["bitfinex-derivatives","BNBF0:USTF0",1732917259451,1.37457689,654.05,652.46,1.89777901]
["bitfinex-derivatives","BNBF0:USTF0",1732917326798,1.37457689,654.05,652.43,1.28960479]
["bitfinex-derivatives","BNBF0:USTF0",1732917367515,2.12698912,653.98,652.47,0.28121123]
["bitfinex-derivatives","BNBF0:USTF0",1732917392336,1.37457689,653.94,652.36,2.44789111]
["bitfinex-derivatives","BNBF0:USTF0",1732917458883,1.37457689,654.35,652.57,1.0078637]
["bitfinex-derivatives","BNBF0:USTF0",1732917500511,1.37457689,653.99,652.08,1.28877466]
["bitfinex-derivatives","BNBF0:USTF0",1732917530021,1.37457689,654.11,652.37,1.28972465]
["bitfinex-derivatives","BNBF0:USTF0",1732917588462,0.7695977,654.1,652.64,0.70306736]
["bitfinex-derivatives","BNBF0:USTF0",1732917609288,0.76338208,654.98,652.15,3.5309657]
["bitfinex-derivatives","BNBF0:USTF0",1732917679145,0.75428349,654.86,652.76,0.30594977]
["bitfinex-derivatives","BNBF0:USTF0",1732917722381,0.77854231,655.02,652.72,3.52645305]
["bitfinex-derivatives","BNBF0:USTF0",1732917745094,1.37457689,654.23,652.8,0.28108699]
["bitfinex-derivatives","BNBF0:USTF0",1732917810072,1.37287871,654.44,652.69,1.08491741]
["bitfinex-derivatives","BNBF0:USTF0",1732917829289,1.37287871,654.2,652.5,2.12989936]
["bitfinex-derivatives","BNBF0:USTF0",1732917874733,1.37287871,654.33,652.71,1.00626347]
["bitfinex-derivatives","BNBF0:USTF0",1732917926969,1.37287871,654.72,652.93,2.12460788]
["bitfinex-derivatives","BNBF0:USTF0",1732917948787,1.51350166,655.61,652.98,1.13912951]
["bitfinex-derivatives","BNBF0:USTF0",1732918011739,1.37287871,654.67,652.79,1.28301339]
["bitfinex-derivatives","BNBF0:USTF0",1732918059477,1.37287871,654.64,652.92,0.30587644]
["bitfinex-derivatives","BNBF0:USTF0",1732918082996,1.37287871,654.4,652.89,1.00539881]
["bitfinex-derivatives","BNBF0:USTF0",1732918130226,2.14816559,654.41,652.63,1.00271219]
["bitfinex-derivatives","BNBF0:USTF0",1732918154745,2.13307824,654.15,652.53,1.00477696]
["bitfinex-derivatives","BNBF0:USTF0",1732918222223,1.37144856,654.15,652.22,1.26861158]
["bitfinex-derivatives","BNBF0:USTF0",1732918268746,2.1349749,654.5,652.6,1.81812002]
["bitfinex-derivatives","BNBF0:USTF0",1732918292970,2.12907377,654.26,652.29,3.80766441]
["bitfinex-derivatives","BNBF0:USTF0",1732918358715,1.37144856,654.27,652.32,2.13197164]
["bitfinex-derivatives","BNBF0:USTF0",1732918402545,1.37144856,654.1,652.0,3.54204812]
["bitfinex-derivatives","BNBF0:USTF0",1732918425157,1.37144856,653.77,652.22,2.42307019]
["bitfinex-derivatives","BNBF0:USTF0",1732918470792,1.37144856,653.93,651.68,2.40747397]
["bitfinex-derivatives","BNBF0:USTF0",1732918497002,1.37144856,653.62,652.01,1.00737368]
["bitfinex-derivatives","BNBF0:USTF0",1732918566649,2.13302909,653.93,652.32,1.00819312]
["bitfinex-derivatives","BNBF0:USTF0",1732918610276,1.37579965,654.64,652.52,1.14170595]
["bitfinex-derivatives","BNBF0:USTF0",1732918632889,1.37579965,654.78,652.86,1.00358946]
["bitfinex-derivatives","BNBF0:USTF0",1732918696532,1.37579965,654.63,652.51,1.00395467]
["bitfinex-derivatives","BNBF0:USTF0",1732918739159,2.15149338,654.37,652.71,1.00621327]
["bitfinex-derivatives","BNBF0:USTF0",1732918759176,0.76561433,654.26,652.57,0.77533083]
["bitfinex-derivatives","BNBF0:USTF0",1732918807616,1.37579965,654.01,652.3,1.92595392]
["bitfinex-derivatives","BNBF0:USTF0",1732918836141,2.12423006,654.19,652.48,1.00689399]
["bitfinex-derivatives","BNBF0:USTF0",1732918899672,1.37579965,654.01,652.14,1.00777078]
["bitfinex-derivatives","BNBF0:USTF0",1732918940607,1.37579965,653.94,651.88,1.00790122]
["bitfinex-derivatives","BNBF0:USTF0",1732918963918,1.37579965,653.93,651.96,1.14170595]
["bitfinex-derivatives","BNBF0:USTF0",1732919006956,2.14456855,653.42,651.94,1.0103099]
["bitfinex-derivatives","BNBF0:USTF0",1732919069722,1.37579965,653.42,651.66,1.01044836]
["bitfinex-derivatives","BNBF0:USTF0",1732919092629,1.37579965,653.75,651.83,1.01005741]
["bitfinex-derivatives","BNBF0:USTF0",1732919133869,0.76852698,653.51,651.52,3.54625334]
["bitfinex-derivatives","BNBF0:USTF0",1732919158577,1.37579965,653.39,651.65,1.14170595]
["bitfinex-derivatives","BNBF0:USTF0",1732919222615,0.7713561,653.33,651.72,1.01197292]
["bitfinex-derivatives","BNBF0:USTF0",1732919265553,1.37579965,653.28,651.42,1.01159177]
["bitfinex-derivatives","BNBF0:USTF0",1732919290185,1.37579965,653.17,651.43,1.01300978]
["bitfinex-derivatives","BNBF0:USTF0",1732919333308,2.13460422,653.05,651.48,0.70773541]
["bitfinex-derivatives","BNBF0:USTF0",1732919397158,2.14175537,653.53,651.66,1.00987761]
["bitfinex-derivatives","BNBF0:USTF0",1732919423367,1.37519079,653.54,651.61,2.14044801]
["bitfinex-derivatives","BNBF0:USTF0",1732919468011,2.1591054,653.38,651.73,1.01262501]
["bitfinex-derivatives","BNBF0:USTF0",1732919490624,1.37519079,653.68,651.88,1.01140861]
["bitfinex-derivatives","BNBF0:USTF0",1732919531672,1.37519079,653.72,652.0,1.01011797]
["bitfinex-derivatives","BNBF0:USTF0",1732919594002,2.13279381,654.19,651.88,3.54585019]
["bitfinex-derivatives","BNBF0:USTF0",1732919619013,0.74870937,653.72,652.21,1.14613442]
["bitfinex-derivatives","BNBF0:USTF0",1732919676858,1.37501401,653.95,652.29,1.01056009]
["bitfinex-derivatives","BNBF0:USTF0",1732919727204,1.37381646,653.93,652.3,1.18371063]
["bitfinex-derivatives","BNBF0:USTF0",1732919752424,2.33579465,654.55,652.21,3.81884989]
["bitfinex-derivatives","BNBF0:USTF0",1732919803843,1.37602061,654.24,652.61,1.14474449]
["bitfinex-derivatives","BNBF0:USTF0",1732919833876,1.37602061,654.27,652.66,1.0115397]
["bitfinex-derivatives","BNBF0:USTF0",1732919879621,1.37695754,654.12,652.58,1.14634928]
["bitfinex-derivatives","BNBF0:USTF0",1732919953972,2.12532611,654.01,652.58,1.01205033]
["bitfinex-derivatives","BNBF0:USTF0",1732919977598,1.37510047,654.15,652.57,1.14570709]
["bitfinex-derivatives","BNBF0:USTF0",1732920025533,3.10385292,654.81,652.53,1.01165856]
["bitfinex-derivatives","BNBF0:USTF0",1732920048954,1.37640104,654.05,652.58,1.0121269]
["bitfinex-derivatives","BNBF0:USTF0",1732920115609,2.34186039,654.47,652.42,2.14093292]
["bitfinex-derivatives","BNBF0:USTF0",1732920159644,5.44684041,655.9,652.27,2.14142624]
["bitfinex-derivatives","BNBF0:USTF0",1732920182768,1.37668717,654.09,652.41,0.30620861]
["bitfinex-derivatives","BNBF0:USTF0",1732920227410,1.37683316,653.98,652.3,2.14264702]
["bitfinex-derivatives","BNBF0:USTF0",1732920294461,1.37567309,654.13,652.61,1.01088281]
["bitfinex-derivatives","BNBF0:USTF0",1732920347011,1.3749363,653.98,652.62,1.01163065]
["bitfinex-derivatives","BNBF0:USTF0",1732920395756,2.33858329,654.1,652.59,2.15834479]
["bitfinex-derivatives","BNBF0:USTF0",1732920419467,2.33925331,654.42,652.64,1.01094879]
["bitfinex-derivatives","BNBF0:USTF0",1732920470205,1.37605271,654.18,652.68,0.30607348]
["bitfinex-derivatives","BNBF0:USTF0",1732920570580,0.76274159,655.53,652.51,3.8303294]
["bitfinex-derivatives","BNBF0:USTF0",1732920594205,1.37292252,654.44,652.9,1.00912174]
["bitfinex-derivatives","BNBF0:USTF0",1732920641136,2.33959071,654.67,652.79,2.11264413]
["bitfinex-derivatives","BNBF0:USTF0",1732920708597,3.09600827,654.76,652.9,2.39265122]
["bitfinex-derivatives","BNBF0:USTF0",1732920721516,2.14724347,654.37,652.83,2.11191065]
["bitfinex-derivatives","BNBF0:USTF0",1732920778257,1.37230781,654.57,652.67,3.23491109]
["bitfinex-derivatives","BNBF0:USTF0",1732920802674,3.08852287,654.44,652.72,1.40782112]
["bitfinex-derivatives","BNBF0:USTF0",1732920853214,0.76377856,654.64,652.42,2.11268237]
["bitfinex-derivatives","BNBF0:USTF0",1732920921354,3.0817909,653.92,652.08,1.07786508]
["bitfinex-derivatives","BNBF0:USTF0",1732920951076,2.12788338,654.15,652.15,1.49812583]
["bitfinex-derivatives","BNBF0:USTF0",1732920997210,2.12657368,653.9,652.61,0.30615621]
["bitfinex-derivatives","BNBF0:USTF0",1732921071067,2.12800665,654.06,652.71,0.30609919]
["bitfinex-derivatives","BNBF0:USTF0",1732921095678,1.37344496,654.14,652.57,0.79592149]
["bitfinex-derivatives","BNBF0:USTF0",1732921154724,1.3724664,654.04,652.3,1.4991918]
["bitfinex-derivatives","BNBF0:USTF0",1732921178052,2.14938931,654.14,652.32,1.50004689]
["bitfinex-derivatives","BNBF0:USTF0",1732921227579,1.37630837,653.75,652.59,0.77557389]
["bitfinex-derivatives","BNBF0:USTF0",1732921304728,2.31880421,654.58,652.34,0.91013027]
["bitfinex-derivatives","BNBF0:USTF0",1732921330554,2.31880421,654.58,652.91,1.0767554]
["bitfinex-derivatives","BNBF0:USTF0",1732921377288,2.14751444,654.57,652.74,1.49654343]
["bitfinex-derivatives","BNBF0:USTF0",1732921444941,2.33731246,654.22,652.74,1.49860038]
["bitfinex-derivatives","BNBF0:USTF0",1732921447544,1.37140577,654.47,652.86,1.49813039]
["bitfinex-derivatives","BNBF0:USTF0",1732921559022,3.10733601,654.15,652.31,1.82658301]
["bitfinex-derivatives","BNBF0:USTF0",1732921583137,1.3697038,653.92,651.99,4.31278953]
["bitfinex-derivatives","BNBF0:USTF0",1732921628568,3.11884887,653.84,652.32,0.30625027]
["bitfinex-derivatives","BNBF0:USTF0",1732921696822,0.76386024,654.57,652.42,1.49998619]
["bitfinex-derivatives","BNBF0:USTF0",1732921729942,2.13853463,654.15,652.5,2.62394126]
["bitfinex-derivatives","BNBF0:USTF0",1732921787179,0.76386024,654.57,652.4,1.77852822]
["bitfinex-derivatives","BNBF0:USTF0",1732921842730,0.76360359,654.79,652.61,1.49597884]
["bitfinex-derivatives","BNBF0:USTF0",1732921845531,0.76360359,654.79,652.62,0.7957936]
["bitfinex-derivatives","BNBF0:USTF0",1732921914492,1.52725698,654.71,652.57,1.49767011]
["bitfinex-derivatives","BNBF0:USTF0",1732921942303,1.37343627,654.2,652.58,4.30166061]
["bitfinex-derivatives","BNBF0:USTF0",1732921987652,0.7638019,654.62,652.4,1.13923858]
["bitfinex-derivatives","BNBF0:USTF0",1732922060002,2.13914714,653.81,652.36,1.49939547]
["bitfinex-derivatives","BNBF0:USTF0",1732922107535,1.37520359,653.95,652.31,2.62517602]
["bitfinex-derivatives","BNBF0:USTF0",1732922133062,3.33578325,656.62,652.45,2.62284752]
["bitfinex-derivatives","BNBF0:USTF0",1732922163268,2.13415444,654.32,652.24,4.30798507]
["bitfinex-derivatives","BNBF0:USTF0",1732922208602,1.37652205,653.77,652.09,2.90802928]
["bitfinex-derivatives","BNBF0:USTF0",1732922290270,2.15692496,653.82,652.16,1.50065348]
["bitfinex-derivatives","BNBF0:USTF0",1732922315086,1.37335643,653.94,652.34,1.0775385]
["bitfinex-derivatives","BNBF0:USTF0",1732922364620,1.37189008,654.12,652.69,0.30623018]
["bitfinex-derivatives","BNBF0:USTF0",1732922433465,1.37423672,654.5,652.66,0.30611813]
["bitfinex-derivatives","BNBF0:USTF0",1732922489516,1.37297164,654.26,652.63,0.30616588]
["bitfinex-derivatives","BNBF0:USTF0",1732922512539,1.3733032,654.04,652.34,0.30626817]
["bitfinex-derivatives","BNBF0:USTF0",1732922540760,1.37227715,653.72,652.38,0.30627207]
["bitfinex-derivatives","BNBF0:USTF0",1732922589485,1.37049058,653.58,652.16,1.49977044]
["bitfinex-derivatives","BNBF0:USTF0",1732922654341,2.33036328,654.02,652.5,0.30616451]
["bitfinex-derivatives","BNBF0:USTF0",1732922678862,0.76381356,654.61,652.18,2.62503811]
["bitfinex-derivatives","BNBF0:USTF0",1732922726892,2.14220017,653.79,652.61,0.30619651]
["bitfinex-derivatives","BNBF0:USTF0",1732922785342,1.3722061,654.09,652.03,4.03370257]
["bitfinex-derivatives","BNBF0:USTF0",1732922851187,2.12848057,654.04,652.49,0.30622124]
["bitfinex-derivatives","BNBF0:USTF0",1732922875500,1.37137789,654.02,652.07,2.62841214]
["bitfinex-derivatives","BNBF0:USTF0",1732922902129,1.37539709,653.83,651.99,0.30646834]
["bitfinex-derivatives","BNBF0:USTF0",1732922947962,1.37349554,653.65,652.04,1.50125496]
["bitfinex-derivatives","BNBF0:USTF0",1732923034520,0.76374356,654.67,651.79,4.36627338]
["bitfinex-derivatives","BNBF0:USTF0",1732923080349,2.33001925,654.32,651.94,2.90201834]
["bitfinex-derivatives","BNBF0:USTF0",1732923103561,2.14692746,653.74,651.99,1.91522301]
["bitfinex-derivatives","BNBF0:USTF0",1732923173623,1.37048832,653.35,651.92,0.30648776]
["bitfinex-derivatives","BNBF0:USTF0",1732923221466,3.11930088,653.67,651.96,1.50015185]
["bitfinex-derivatives","BNBF0:USTF0",1732923247686,2.15322276,653.74,652.17,1.50225553]
["bitfinex-derivatives","BNBF0:USTF0",1732923274503,1.37250083,654.3,652.39,0.79615947]
["bitfinex-derivatives","BNBF0:USTF0",1732923317533,1.37250083,654.18,652.36,2.62780054]
["bitfinex-derivatives","BNBF0:USTF0",1732923380267,2.13678032,653.75,651.72,2.6001856]
["bitfinex-derivatives","BNBF0:USTF0",1732923424910,2.14457508,653.69,651.99,1.01144105]
["bitfinex-derivatives","BNBF0:USTF0",1732923447523,1.37250083,653.69,652.11,1.50264781]
["bitfinex-derivatives","BNBF0:USTF0",1732923512171,1.37250083,653.47,652.13,0.30644183]
["bitfinex-derivatives","BNBF0:USTF0",1732923557301,2.13517825,653.53,651.98,0.78080671]
["bitfinex-derivatives","BNBF0:USTF0",1732923579112,2.14046873,653.51,652.03,1.50240546]
["bitfinex-derivatives","BNBF0:USTF0",1732923628663,3.1136004,653.83,651.98,0.78080671]
["bitfinex-derivatives","BNBF0:USTF0",1732923654591,1.37250083,653.45,651.98,0.78080671]
["bitfinex-derivatives","BNBF0:USTF0",1732923716635,1.37250083,653.77,652.16,1.50102839]
["bitfinex-derivatives","BNBF0:USTF0",1732923731738,2.14271972,653.56,652.0,0.30647811]
["bitfinex-derivatives","BNBF0:USTF0",1732923794790,1.37250083,654.84,652.74,0.30613502]
["bitfinex-derivatives","BNBF0:USTF0",1732923858939,2.15664148,653.91,652.7,0.79596445]
["bitfinex-derivatives","BNBF0:USTF0",1732923861744,1.37250083,654.72,652.31,0.31828047]
["bitfinex-derivatives","BNBF0:USTF0",1732923921091,1.37250083,654.32,652.86,0.79566904]
["bitfinex-derivatives","BNBF0:USTF0",1732923962537,0.75906507,655.03,652.83,0.28103939]
["bitfinex-derivatives","BNBF0:USTF0",1732923988752,1.37250083,654.71,653.04,1.14570447]
["bitfinex-derivatives","BNBF0:USTF0",1732924053200,1.37250083,654.99,653.08,2.62312616]
["bitfinex-derivatives","BNBF0:USTF0",1732924093827,1.37250083,654.6,653.29,0.30587826]
["bitfinex-derivatives","BNBF0:USTF0",1732924115153,1.37250083,655.06,653.12,2.62379673]
["bitfinex-derivatives","BNBF0:USTF0",1732924178295,1.37250083,655.76,653.44,4.0135752]
["bitfinex-derivatives","BNBF0:USTF0",1732924180498,1.51526085,655.9,653.6,2.61064573]
["bitfinex-derivatives","BNBF0:USTF0",1732924251653,1.37250083,655.49,654.04,0.30548425]
["bitfinex-derivatives","BNBF0:USTF0",1732924293485,0.76927429,655.58,653.85,2.61240815]
["bitfinex-derivatives","BNBF0:USTF0",1732924315807,1.37250083,655.72,653.91,1.4920833]
["bitfinex-derivatives","BNBF0:USTF0",1732924376951,1.37250083,656.37,654.44,0.30529098]
["bitfinex-derivatives","BNBF0:USTF0",1732924417676,1.36801265,655.69,654.34,0.30537412]
["bitfinex-derivatives","BNBF0:USTF0",1732924449100,1.36801265,655.67,654.16,0.30545555]
["bitfinex-derivatives","BNBF0:USTF0",1732924493342,1.36801265,655.49,653.85,1.49349153]
["bitfinex-derivatives","BNBF0:USTF0",1732924515362,0.77891742,655.83,654.26,0.30538403]
["bitfinex-derivatives","BNBF0:USTF0",1732924591204,2.14771437,655.83,654.09,2.88896075]
["bitfinex-derivatives","BNBF0:USTF0",1732924645051,0.77891742,655.83,654.4,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1732924668668,0.77891742,655.83,654.21,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924698794,1.36879695,655.79,654.22,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924698995,1.36879695,655.81,654.23,2.61171446]
["bitfinex-derivatives","BNBF0:USTF0",1732924699197,1.36879695,655.82,654.24,2.61171446]
["bitfinex-derivatives","BNBF0:USTF0",1732924699501,0.77891742,655.83,654.25,2.61171446]
["bitfinex-derivatives","BNBF0:USTF0",1732924699735,0.77891742,655.83,654.26,0.79397983]
["bitfinex-derivatives","BNBF0:USTF0",1732924699894,0.77891742,655.83,654.27,1.1184257]
["bitfinex-derivatives","BNBF0:USTF0",1732924700095,0.77891742,655.83,654.26,1.54106537]
["bitfinex-derivatives","BNBF0:USTF0",1732924700096,0.77891742,655.83,654.26,0.74708554]
["bitfinex-derivatives","BNBF0:USTF0",1732924700296,2.14771437,655.83,654.28,1.91278538]
["bitfinex-derivatives","BNBF0:USTF0",1732924700501,2.14771437,655.83,654.29,2.61206121]
["bitfinex-derivatives","BNBF0:USTF0",1732924700701,2.14771437,655.83,654.3,2.61206121]
["bitfinex-derivatives","BNBF0:USTF0",1732924700702,0.77891742,655.83,654.3,2.61206121]
["bitfinex-derivatives","BNBF0:USTF0",1732924700903,0.77891742,655.83,654.31,2.61206121]
["bitfinex-derivatives","BNBF0:USTF0",1732924701203,2.14771437,655.83,654.32,1.49321989]
["bitfinex-derivatives","BNBF0:USTF0",1732924701497,2.14771437,655.83,654.33,1.49321989]
["bitfinex-derivatives","BNBF0:USTF0",1732924701703,2.14771437,655.83,654.34,1.49321989]
["bitfinex-derivatives","BNBF0:USTF0",1732924702003,1.36879695,655.82,654.35,1.49321989]
["bitfinex-derivatives","BNBF0:USTF0",1732924702198,2.14771437,655.83,654.36,1.49321989]
["bitfinex-derivatives","BNBF0:USTF0",1732924702406,2.14771437,655.83,654.37,1.49321989]
["bitfinex-derivatives","BNBF0:USTF0",1732924702598,2.14771437,655.83,654.38,1.49321989]
["bitfinex-derivatives","BNBF0:USTF0",1732924702803,2.14771437,655.83,654.25,1.8946463]
["bitfinex-derivatives","BNBF0:USTF0",1732924702804,2.14771437,655.83,654.39,1.49321989]
["bitfinex-derivatives","BNBF0:USTF0",1732924703104,2.14771437,655.83,654.4,1.49321989]
["bitfinex-derivatives","BNBF0:USTF0",1732924703304,2.14771437,655.83,654.41,0.79394406]
["bitfinex-derivatives","BNBF0:USTF0",1732924703506,2.14771437,655.83,654.42,0.79394406]
["bitfinex-derivatives","BNBF0:USTF0",1732924703799,1.36879695,655.82,654.43,0.3053631]
["bitfinex-derivatives","BNBF0:USTF0",1732924704003,1.36879695,655.82,654.44,0.3053631]
["bitfinex-derivatives","BNBF0:USTF0",1732924704204,1.36879695,655.8,654.45,0.3053631]
["bitfinex-derivatives","BNBF0:USTF0",1732924704403,1.36879695,655.8,654.46,0.3053631]
["bitfinex-derivatives","BNBF0:USTF0",1732924704706,1.36879695,655.79,654.47,0.3053631]
["bitfinex-derivatives","BNBF0:USTF0",1732924704905,1.36879695,655.8,654.48,0.3053631]
["bitfinex-derivatives","BNBF0:USTF0",1732924705108,1.36879695,655.8,654.49,0.3053631]
["bitfinex-derivatives","BNBF0:USTF0",1732924705304,1.36879695,655.79,654.26,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924705605,1.36879695,655.81,654.27,2.61260916]
["bitfinex-derivatives","BNBF0:USTF0",1732924705807,1.36879695,655.82,654.28,2.61260916]
["bitfinex-derivatives","BNBF0:USTF0",1732924706008,1.36879695,655.82,654.29,2.61260916]
["bitfinex-derivatives","BNBF0:USTF0",1732924706205,1.36879695,655.82,654.3,1.49344544]
["bitfinex-derivatives","BNBF0:USTF0",1732924706404,1.36879695,655.82,654.31,1.49344544]
["bitfinex-derivatives","BNBF0:USTF0",1732924706606,0.77891742,655.83,654.32,0.69956322]
["bitfinex-derivatives","BNBF0:USTF0",1732924706805,0.77891742,655.83,654.33,1.49353061]
["bitfinex-derivatives","BNBF0:USTF0",1732924707007,0.77891742,655.83,654.34,1.49353061]
["bitfinex-derivatives","BNBF0:USTF0",1732924707207,1.36879695,655.82,654.35,1.49353061]
["bitfinex-derivatives","BNBF0:USTF0",1732924707408,1.36879695,655.82,654.36,1.49353061]
["bitfinex-derivatives","BNBF0:USTF0",1732924707606,1.36879695,655.82,654.37,1.49353061]
["bitfinex-derivatives","BNBF0:USTF0",1732924707910,1.36879695,655.82,654.38,1.49353061]
["bitfinex-derivatives","BNBF0:USTF0",1732924708107,1.36879695,655.82,654.39,0.79396739]
["bitfinex-derivatives","BNBF0:USTF0",1732924708308,1.36879695,655.82,654.4,0.79396739]
["bitfinex-derivatives","BNBF0:USTF0",1732924708503,1.36879695,655.82,654.41,0.30537207]
["bitfinex-derivatives","BNBF0:USTF0",1732924708708,1.36879695,655.82,654.42,0.30537207]
["bitfinex-derivatives","BNBF0:USTF0",1732924709008,1.36879695,655.82,654.43,0.30537207]
["bitfinex-derivatives","BNBF0:USTF0",1732924709203,1.36879695,655.82,654.44,0.30537207]
["bitfinex-derivatives","BNBF0:USTF0",1732924709408,1.36879695,655.79,654.45,0.30537207]
["bitfinex-derivatives","BNBF0:USTF0",1732924709710,1.36879695,655.79,654.46,0.30537207]
["bitfinex-derivatives","BNBF0:USTF0",1732924710009,1.36879695,655.75,654.47,0.30536877]
["bitfinex-derivatives","BNBF0:USTF0",1732924710208,1.36879695,655.75,654.48,0.30536877]
["bitfinex-derivatives","BNBF0:USTF0",1732924710403,1.36879695,655.74,654.49,0.30536877]
["bitfinex-derivatives","BNBF0:USTF0",1732924710607,1.36879695,655.74,654.28,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924710909,1.36879695,655.73,654.29,3.74761046]
["bitfinex-derivatives","BNBF0:USTF0",1732924711103,1.36879695,655.72,654.3,2.61268641]
["bitfinex-derivatives","BNBF0:USTF0",1732924711309,1.36879695,655.74,654.31,1.49347195]
["bitfinex-derivatives","BNBF0:USTF0",1732924711506,1.36879695,655.74,654.32,1.49347195]
["bitfinex-derivatives","BNBF0:USTF0",1732924711705,1.36879695,655.74,654.33,1.49347195]
["bitfinex-derivatives","BNBF0:USTF0",1732924711907,1.36879695,655.74,654.34,1.49347195]
["bitfinex-derivatives","BNBF0:USTF0",1732924712107,1.36879695,655.75,654.35,1.49347195]
["bitfinex-derivatives","BNBF0:USTF0",1732924712312,1.36879695,655.74,654.36,1.49347195]
["bitfinex-derivatives","BNBF0:USTF0",1732924712510,1.36879695,655.75,654.37,1.49347195]
["bitfinex-derivatives","BNBF0:USTF0",1732924712711,1.36879695,655.72,654.38,1.49347195]
["bitfinex-derivatives","BNBF0:USTF0",1732924712910,1.36879695,655.72,654.27,0.7663627]
["bitfinex-derivatives","BNBF0:USTF0",1732924712911,1.36879695,655.72,654.39,0.79396291]
["bitfinex-derivatives","BNBF0:USTF0",1732924713209,1.36879695,655.72,654.4,0.79396291]
["bitfinex-derivatives","BNBF0:USTF0",1732924713404,1.36879695,655.72,654.3,0.30537035]
["bitfinex-derivatives","BNBF0:USTF0",1732924713609,1.36879695,655.72,654.31,1.49344299]
["bitfinex-derivatives","BNBF0:USTF0",1732924713810,1.36879695,655.73,654.32,1.49344299]
["bitfinex-derivatives","BNBF0:USTF0",1732924714111,1.36879695,655.73,654.33,1.49344299]
["bitfinex-derivatives","BNBF0:USTF0",1732924714311,1.36879695,655.65,654.34,1.49344299]
["bitfinex-derivatives","BNBF0:USTF0",1732924714606,1.36879695,655.65,654.35,1.49344299]
["bitfinex-derivatives","BNBF0:USTF0",1732924714810,1.36879695,655.65,654.36,1.49344299]
["bitfinex-derivatives","BNBF0:USTF0",1732924715110,1.36879695,655.65,654.37,1.49344299]
["bitfinex-derivatives","BNBF0:USTF0",1732924715306,1.36879695,655.66,654.38,1.49344299]
["bitfinex-derivatives","BNBF0:USTF0",1732924715513,1.36879695,655.64,654.39,0.79396812]
["bitfinex-derivatives","BNBF0:USTF0",1732924715708,1.36879695,655.65,654.4,0.79396812]
["bitfinex-derivatives","BNBF0:USTF0",1732924716010,1.36879695,655.65,654.41,0.79396812]
["bitfinex-derivatives","BNBF0:USTF0",1732924716209,1.36879695,655.65,654.42,0.30537035]
["bitfinex-derivatives","BNBF0:USTF0",1732924716411,1.36879695,655.61,654.33,1.92889393]
["bitfinex-derivatives","BNBF0:USTF0",1732924716608,1.36879695,655.61,654.34,1.4934812]
["bitfinex-derivatives","BNBF0:USTF0",1732924716805,1.36879695,655.61,654.35,1.4934812]
["bitfinex-derivatives","BNBF0:USTF0",1732924717012,1.36879695,655.64,654.36,1.4934812]
["bitfinex-derivatives","BNBF0:USTF0",1732924717213,1.36879695,655.63,654.37,1.4934812]
["bitfinex-derivatives","BNBF0:USTF0",1732924717411,1.36879695,655.63,654.38,0.79396954]
["bitfinex-derivatives","BNBF0:USTF0",1732924717712,1.36879695,655.63,654.32,1.87977495]
["bitfinex-derivatives","BNBF0:USTF0",1732924717713,1.36879695,655.64,654.39,0.79396954]
["bitfinex-derivatives","BNBF0:USTF0",1732924717915,1.36879695,655.64,654.4,0.30537035]
["bitfinex-derivatives","BNBF0:USTF0",1732924718106,1.36879695,655.64,654.41,0.30537035]
["bitfinex-derivatives","BNBF0:USTF0",1732924718609,1.36879695,655.62,654.42,0.30537035]
["bitfinex-derivatives","BNBF0:USTF0",1732924718908,1.36879695,655.62,654.33,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924718909,1.36879695,655.62,654.43,0.30537035]
["bitfinex-derivatives","BNBF0:USTF0",1732924719114,1.36879695,655.62,654.44,0.30537035]
["bitfinex-derivatives","BNBF0:USTF0",1732924719309,1.36879695,655.62,654.33,1.88518253]
["bitfinex-derivatives","BNBF0:USTF0",1732924719310,1.36879695,655.61,654.45,0.30537035]
["bitfinex-derivatives","BNBF0:USTF0",1732924719616,1.36879695,655.6,654.34,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924719914,1.36879695,655.6,654.35,1.4936236]
["bitfinex-derivatives","BNBF0:USTF0",1732924720114,1.36879695,655.6,654.33,0.75025848]
["bitfinex-derivatives","BNBF0:USTF0",1732924720115,0.77891742,655.83,654.36,1.4936236]
["bitfinex-derivatives","BNBF0:USTF0",1732924720313,0.77891742,655.83,654.37,1.00502591]
["bitfinex-derivatives","BNBF0:USTF0",1732924720508,0.77891742,655.83,654.38,0.3053739]
["bitfinex-derivatives","BNBF0:USTF0",1732924720713,0.77891742,655.83,654.39,0.3053739]
["bitfinex-derivatives","BNBF0:USTF0",1732924721217,0.77891742,655.83,654.4,0.3053739]
["bitfinex-derivatives","BNBF0:USTF0",1732924721412,0.77891742,655.83,654.41,0.3053739]
["bitfinex-derivatives","BNBF0:USTF0",1732924721613,0.77891742,655.83,654.42,0.3053739]
["bitfinex-derivatives","BNBF0:USTF0",1732924721814,0.77891742,655.83,654.17,1.88580338]
["bitfinex-derivatives","BNBF0:USTF0",1732924722011,0.77891742,655.83,654.43,0.30537922]
["bitfinex-derivatives","BNBF0:USTF0",1732924722315,0.77891742,655.83,654.17,1.88580338]
["bitfinex-derivatives","BNBF0:USTF0",1732924722316,0.77891742,655.83,654.44,0.30537922]
["bitfinex-derivatives","BNBF0:USTF0",1732924722509,0.77891742,655.83,654.45,0.30537922]
["bitfinex-derivatives","BNBF0:USTF0",1732924722715,0.77891742,655.83,654.17,1.88580338]
["bitfinex-derivatives","BNBF0:USTF0",1732924722915,1.36879695,655.82,654.19,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924723216,1.36879695,655.8,654.2,2.61352849]
["bitfinex-derivatives","BNBF0:USTF0",1732924723411,1.36879695,655.8,654.21,2.61352849]
["bitfinex-derivatives","BNBF0:USTF0",1732924723608,1.36879695,655.8,654.22,2.61352849]
["bitfinex-derivatives","BNBF0:USTF0",1732924723814,1.36879695,655.8,654.23,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924724010,1.36879695,655.8,654.24,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924724212,1.36879695,655.82,654.25,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924724418,1.36879695,655.81,654.26,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924724616,1.36879695,655.81,654.27,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924724818,1.36879695,655.82,654.28,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924725017,1.36879695,655.81,654.29,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924725215,0.77891742,655.83,654.3,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924725216,1.36879695,655.82,654.3,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924725415,1.36879695,655.82,654.31,1.49381146]
["bitfinex-derivatives","BNBF0:USTF0",1732924725616,1.36879695,655.82,654.32,0.30538012]
["bitfinex-derivatives","BNBF0:USTF0",1732924725815,1.36879695,655.81,654.32,0.30538012]
["bitfinex-derivatives","BNBF0:USTF0",1732924726017,1.36879695,655.81,654.32,0.7940177]
["bitfinex-derivatives","BNBF0:USTF0",1732924726318,1.36879695,655.82,654.33,0.30539849]
["bitfinex-derivatives","BNBF0:USTF0",1732924726517,1.36879695,655.82,654.34,0.30539849]
["bitfinex-derivatives","BNBF0:USTF0",1732924726719,1.36879695,655.81,654.35,0.30539849]
["bitfinex-derivatives","BNBF0:USTF0",1732924726919,1.36879695,655.81,654.36,0.30539849]
["bitfinex-derivatives","BNBF0:USTF0",1732924727432,1.36879695,655.82,654.15,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924727616,1.36879695,655.82,654.37,0.30539927]
["bitfinex-derivatives","BNBF0:USTF0",1732924727823,1.36879695,655.81,654.38,0.30539927]
["bitfinex-derivatives","BNBF0:USTF0",1732924728016,1.36879695,655.81,654.39,0.30539927]
["bitfinex-derivatives","BNBF0:USTF0",1732924728216,1.36879695,655.81,654.4,0.30539927]
["bitfinex-derivatives","BNBF0:USTF0",1732924728415,1.36879695,655.81,654.4,0.74552806]
["bitfinex-derivatives","BNBF0:USTF0",1732924728618,0.77891742,655.83,654.13,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924728814,0.77891742,655.83,654.14,2.61352407]
["bitfinex-derivatives","BNBF0:USTF0",1732924729013,2.14771437,655.83,654.15,3.74844812]
["bitfinex-derivatives","BNBF0:USTF0",1732924729319,0.77891742,655.83,654.16,2.61352407]
["bitfinex-derivatives","BNBF0:USTF0",1732924729615,0.77891742,655.83,654.17,1.81947899]
["bitfinex-derivatives","BNBF0:USTF0",1732924729816,0.77891742,655.83,654.18,2.61350978]
["bitfinex-derivatives","BNBF0:USTF0",1732924730014,1.36879695,655.82,654.19,2.61350978]
["bitfinex-derivatives","BNBF0:USTF0",1732924730214,1.36879695,655.82,654.2,2.61350978]
["bitfinex-derivatives","BNBF0:USTF0",1732924730420,1.36879695,655.82,654.21,2.61350978]
["bitfinex-derivatives","BNBF0:USTF0",1732924730615,0.77891742,655.83,654.22,2.61350978]
["bitfinex-derivatives","BNBF0:USTF0",1732924730616,1.36879695,655.81,654.22,2.61350978]
["bitfinex-derivatives","BNBF0:USTF0",1732924730817,1.36879695,655.82,654.23,2.61350978]
["bitfinex-derivatives","BNBF0:USTF0",1732924731017,1.36879695,655.81,654.24,2.61350978]
["bitfinex-derivatives","BNBF0:USTF0",1732924731217,0.77891742,655.83,654.25,2.61342038]
["bitfinex-derivatives","BNBF0:USTF0",1732924731218,1.36879695,655.82,654.25,2.61342038]
["bitfinex-derivatives","BNBF0:USTF0",1732924731419,2.14771437,655.83,654.26,1.4938304]
["bitfinex-derivatives","BNBF0:USTF0",1732924731622,2.14771437,655.83,653.99,0.90992285]
["bitfinex-derivatives","BNBF0:USTF0",1732924731623,1.36879695,655.82,654.27,1.4938304]
["bitfinex-derivatives","BNBF0:USTF0",1732924731817,1.36879695,655.81,654.28,1.4938304]
["bitfinex-derivatives","BNBF0:USTF0",1732924732024,1.36879695,655.82,654.29,1.4938304]
["bitfinex-derivatives","BNBF0:USTF0",1732924732220,1.36879695,655.82,654.3,1.4938304]
["bitfinex-derivatives","BNBF0:USTF0",1732924732427,1.36879695,655.82,654.31,1.4938304]
["bitfinex-derivatives","BNBF0:USTF0",1732924732625,1.36879695,655.82,654.32,0.79403079]
["bitfinex-derivatives","BNBF0:USTF0",1732924732915,0.77891742,655.83,654.17,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924732916,0.77891742,655.83,654.33,1.49377023]
["bitfinex-derivatives","BNBF0:USTF0",1732924733116,0.77891742,655.83,654.34,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924733322,2.14771437,655.83,654.35,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924733623,2.14771437,655.83,654.36,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924733824,2.14771437,655.83,654.37,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924734017,2.14771437,655.83,654.38,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924734221,1.36879695,655.82,654.39,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924734415,1.36879695,655.82,654.4,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924734618,1.36879695,655.82,654.16,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924734619,2.14771437,655.83,654.41,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924734825,0.77891742,655.83,654.42,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924735126,0.77891742,655.83,654.43,0.30539646]
["bitfinex-derivatives","BNBF0:USTF0",1732924735323,0.77891742,655.83,654.18,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924735324,0.77891742,655.83,654.44,0.30538584]
["bitfinex-derivatives","BNBF0:USTF0",1732924735521,0.77891742,655.83,654.44,0.77025018]
["bitfinex-derivatives","BNBF0:USTF0",1732924735721,2.14771437,655.83,654.18,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924735924,1.36879695,655.8,654.19,2.61353607]
["bitfinex-derivatives","BNBF0:USTF0",1732924736122,1.36879695,655.8,654.2,2.61353607]
["bitfinex-derivatives","BNBF0:USTF0",1732924736423,1.36879695,655.8,654.21,2.61353607]
["bitfinex-derivatives","BNBF0:USTF0",1732924736625,1.36879695,655.8,654.22,2.61353607]
["bitfinex-derivatives","BNBF0:USTF0",1732924736826,1.36879695,655.8,654.23,2.61353607]
["bitfinex-derivatives","BNBF0:USTF0",1732924737028,1.36879695,655.8,654.24,2.61353607]
["bitfinex-derivatives","BNBF0:USTF0",1732924737220,1.36879695,655.8,654.25,2.61353607]
["bitfinex-derivatives","BNBF0:USTF0",1732924737419,1.36879695,655.8,654.26,2.61353607]
["bitfinex-derivatives","BNBF0:USTF0",1732924737623,1.36879695,655.8,654.27,1.49382951]
["bitfinex-derivatives","BNBF0:USTF0",1732924737824,1.36879695,655.78,654.28,1.49382951]
["bitfinex-derivatives","BNBF0:USTF0",1732924738027,1.36879695,655.78,654.29,1.49382951]
["bitfinex-derivatives","BNBF0:USTF0",1732924738226,0.77891742,655.83,654.28,0.76781909]
["bitfinex-derivatives","BNBF0:USTF0",1732924738227,1.36879695,655.77,654.3,1.49382951]
["bitfinex-derivatives","BNBF0:USTF0",1732924738424,1.36879695,655.77,654.31,1.49382951]
["bitfinex-derivatives","BNBF0:USTF0",1732924738625,1.36879695,655.77,654.32,1.49382951]
["bitfinex-derivatives","BNBF0:USTF0",1732924738821,1.36879695,655.77,654.33,1.49382951]
["bitfinex-derivatives","BNBF0:USTF0",1732924739040,1.36879695,655.77,654.34,0.6998166]
["bitfinex-derivatives","BNBF0:USTF0",1732924739327,1.36879695,655.77,654.35,1.49382413]
["bitfinex-derivatives","BNBF0:USTF0",1732924739527,1.36879695,655.77,654.36,0.30538751]
["bitfinex-derivatives","BNBF0:USTF0",1732924739726,1.36879695,655.77,654.37,0.30538751]
["bitfinex-derivatives","BNBF0:USTF0",1732924739936,0.77891742,655.83,654.38,0.30538751]
["bitfinex-derivatives","BNBF0:USTF0",1732924739937,1.36879695,655.73,654.38,0.30538751]
["bitfinex-derivatives","BNBF0:USTF0",1732924740128,1.36879695,655.73,654.39,0.30538751]
["bitfinex-derivatives","BNBF0:USTF0",1732924740328,1.36879695,655.75,654.4,0.30538751]
["bitfinex-derivatives","BNBF0:USTF0",1732924740536,1.36879695,655.75,654.41,0.30538751]
["bitfinex-derivatives","BNBF0:USTF0",1732924740828,1.36879695,655.75,654.42,0.30538751]
["bitfinex-derivatives","BNBF0:USTF0",1732924741024,1.36879695,655.75,654.2,1.91625334]
["bitfinex-derivatives","BNBF0:USTF0",1732924741224,1.36879695,655.75,654.2,0.78132929]
["bitfinex-derivatives","BNBF0:USTF0",1732924741425,2.14771437,655.83,654.21,2.61272245]
["bitfinex-derivatives","BNBF0:USTF0",1732924741628,1.36879695,655.81,654.22,2.61272245]
["bitfinex-derivatives","BNBF0:USTF0",1732924741829,1.36879695,655.81,654.23,2.61272245]
["bitfinex-derivatives","BNBF0:USTF0",1732924742030,1.36879695,655.81,654.24,2.61272245]
["bitfinex-derivatives","BNBF0:USTF0",1732924742232,1.36879695,655.81,654.25,2.61272245]
["bitfinex-derivatives","BNBF0:USTF0",1732924742424,1.36879695,655.81,654.26,1.49351525]
["bitfinex-derivatives","BNBF0:USTF0",1732924742626,1.36879695,655.8,654.27,1.49351525]
["bitfinex-derivatives","BNBF0:USTF0",1732924742831,1.36879695,655.8,654.28,1.49351525]
["bitfinex-derivatives","BNBF0:USTF0",1732924743031,1.36879695,655.81,654.29,1.49351525]
["bitfinex-derivatives","BNBF0:USTF0",1732924743233,1.36879695,655.79,654.3,1.49351525]
["bitfinex-derivatives","BNBF0:USTF0",1732924743428,1.36879695,655.79,654.19,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924743429,1.36879695,655.79,654.31,1.49351525]
["bitfinex-derivatives","BNBF0:USTF0",1732924743631,1.36879695,655.79,654.32,1.49351525]
["bitfinex-derivatives","BNBF0:USTF0",1732924743829,1.36879695,655.79,654.33,1.49351525]
["bitfinex-derivatives","BNBF0:USTF0",1732924744025,1.36879695,655.79,654.34,1.49351525]
["bitfinex-derivatives","BNBF0:USTF0",1732924744232,1.36879695,655.81,654.35,0.30538875]
["bitfinex-derivatives","BNBF0:USTF0",1732924744429,0.77891742,655.83,654.08,1.06389272]
["bitfinex-derivatives","BNBF0:USTF0",1732924744430,1.36879695,655.49,654.36,0.30538589]
["bitfinex-derivatives","BNBF0:USTF0",1732924744634,0.77788398,655.49,654.37,0.30538589]
["bitfinex-derivatives","BNBF0:USTF0",1732924744829,1.36879695,655.56,654.37,0.30538589]
["bitfinex-derivatives","BNBF0:USTF0",1732924745026,1.36879695,655.56,654.13,0.77628218]
["bitfinex-derivatives","BNBF0:USTF0",1732924745027,1.36879695,655.56,654.38,0.30538589]
["bitfinex-derivatives","BNBF0:USTF0",1732924745238,1.36879695,655.56,654.39,0.30538589]
["bitfinex-derivatives","BNBF0:USTF0",1732924745430,1.36879695,655.56,654.4,0.30538589]
["bitfinex-derivatives","BNBF0:USTF0",1732924745626,1.36879695,655.56,654.41,0.30538589]
["bitfinex-derivatives","BNBF0:USTF0",1732924745834,1.36879695,655.56,654.42,0.30538589]
["bitfinex-derivatives","BNBF0:USTF0",1732924746034,1.36879695,655.56,654.3,1.9063193]
["bitfinex-derivatives","BNBF0:USTF0",1732924746236,1.36879695,655.56,654.31,1.49344663]
["bitfinex-derivatives","BNBF0:USTF0",1732924746428,1.36879695,655.56,654.32,1.49344663]
["bitfinex-derivatives","BNBF0:USTF0",1732924746728,1.36879695,655.56,654.33,1.49344663]
["bitfinex-derivatives","BNBF0:USTF0",1732924746927,1.36879695,655.56,654.34,1.49344663]
["bitfinex-derivatives","BNBF0:USTF0",1732924747133,1.36879695,655.56,654.35,0.79400436]
["bitfinex-derivatives","BNBF0:USTF0",1732924747328,1.36879695,655.56,654.36,0.30538629]
["bitfinex-derivatives","BNBF0:USTF0",1732924747527,1.36879695,655.56,654.31,0.79400826]
["bitfinex-derivatives","BNBF0:USTF0",1732924747735,1.36879695,655.56,654.32,1.49345477]
["bitfinex-derivatives","BNBF0:USTF0",1732924747933,1.36879695,655.56,654.33,0.79400826]
["bitfinex-derivatives","BNBF0:USTF0",1732924748129,1.36879695,655.56,654.34,1.49345486]
["bitfinex-derivatives","BNBF0:USTF0",1732924748330,1.36879695,655.56,654.35,0.79400826]
["bitfinex-derivatives","BNBF0:USTF0",1732924748529,1.36879695,655.56,654.36,0.30538629]
["bitfinex-derivatives","BNBF0:USTF0",1732924748730,1.36879695,655.56,654.37,0.30538629]
["bitfinex-derivatives","BNBF0:USTF0",1732924748935,1.36879695,655.56,654.38,0.30538629]
["bitfinex-derivatives","BNBF0:USTF0",1732924749130,1.36879695,655.56,654.39,0.30538629]
["bitfinex-derivatives","BNBF0:USTF0",1732924749435,1.36879695,655.56,654.4,0.30538629]
["bitfinex-derivatives","BNBF0:USTF0",1732924749738,1.36879695,655.56,654.41,0.30538629]
["bitfinex-derivatives","BNBF0:USTF0",1732924750037,1.36879695,655.56,654.3,1.9063193]
["bitfinex-derivatives","BNBF0:USTF0",1732924750038,1.36879695,655.56,654.42,0.30538629]
["bitfinex-derivatives","BNBF0:USTF0",1732924750230,1.36879695,655.56,654.3,1.9063193]
["bitfinex-derivatives","BNBF0:USTF0",1732924750537,1.36879695,655.55,654.31,1.49347383]
["bitfinex-derivatives","BNBF0:USTF0",1732924750734,1.36879695,655.55,654.32,0.69946413]
["bitfinex-derivatives","BNBF0:USTF0",1732924751036,1.36879695,655.56,654.33,1.49347569]
["bitfinex-derivatives","BNBF0:USTF0",1732924751235,1.36879695,655.55,654.34,1.49347569]
["bitfinex-derivatives","BNBF0:USTF0",1732924751433,1.36879695,655.55,654.35,0.79401156]
["bitfinex-derivatives","BNBF0:USTF0",1732924751637,1.36879695,655.56,654.36,0.30538906]
["bitfinex-derivatives","BNBF0:USTF0",1732924751838,1.36879695,655.55,654.37,0.30538906]
["bitfinex-derivatives","BNBF0:USTF0",1732924752038,1.36879695,655.55,654.31,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924752039,1.36879695,655.55,654.38,0.30538906]
["bitfinex-derivatives","BNBF0:USTF0",1732924752234,1.36879695,655.56,654.39,0.30538906]
["bitfinex-derivatives","BNBF0:USTF0",1732924752432,1.36879695,655.55,654.4,0.30538906]
["bitfinex-derivatives","BNBF0:USTF0",1732924752738,1.36879695,655.55,654.31,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924752739,1.36879695,655.57,654.41,0.30538906]
["bitfinex-derivatives","BNBF0:USTF0",1732924753040,1.36879695,655.57,654.42,0.30538906]
["bitfinex-derivatives","BNBF0:USTF0",1732924753236,1.36879695,655.57,654.3,1.9063193]
["bitfinex-derivatives","BNBF0:USTF0",1732924753534,1.36879695,655.57,654.31,2.6284525]
["bitfinex-derivatives","BNBF0:USTF0",1732924753739,1.36879695,655.57,654.32,1.49352845]
["bitfinex-derivatives","BNBF0:USTF0",1732924753942,2.32885592,655.67,654.3,0.77139525]
["bitfinex-derivatives","BNBF0:USTF0",1732924753943,1.36879695,655.56,654.33,1.49352845]
["bitfinex-derivatives","BNBF0:USTF0",1732924754234,1.36879695,655.57,654.31,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924754437,3.10777334,655.83,654.36,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924754438,1.36879695,655.46,654.36,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924754632,1.36879695,655.46,654.37,0.30538943]
["bitfinex-derivatives","BNBF0:USTF0",1732924754633,2.12623392,655.46,654.37,0.30538943]
["bitfinex-derivatives","BNBF0:USTF0",1732924756243,1.36879695,655.45,654.37,1.44031348]
["bitfinex-derivatives","BNBF0:USTF0",1732924756440,1.36879695,655.46,654.38,0.30538943]
["bitfinex-derivatives","BNBF0:USTF0",1732924756645,1.36879695,655.46,654.39,0.30538943]
["bitfinex-derivatives","BNBF0:USTF0",1732924756841,2.15111855,655.46,654.4,0.30538943]
["bitfinex-derivatives","BNBF0:USTF0",1732924757045,2.15111855,655.46,654.36,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924757046,2.15111855,655.46,654.41,0.30538943]
["bitfinex-derivatives","BNBF0:USTF0",1732924757246,2.15111855,655.46,654.42,0.30538943]
["bitfinex-derivatives","BNBF0:USTF0",1732924757444,2.15111855,655.46,654.19,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924757445,1.36879695,655.45,654.37,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924757645,1.36879695,655.45,654.38,0.30538894]
["bitfinex-derivatives","BNBF0:USTF0",1732924757843,0.77102453,655.45,654.39,0.30538894]
["bitfinex-derivatives","BNBF0:USTF0",1732924758047,1.36879695,655.46,654.4,0.30538894]
["bitfinex-derivatives","BNBF0:USTF0",1732924758344,2.11860132,655.46,654.41,0.30538894]
["bitfinex-derivatives","BNBF0:USTF0",1732924758550,2.11860132,655.46,654.42,0.30538894]
["bitfinex-derivatives","BNBF0:USTF0",1732924758848,2.11860132,655.46,654.36,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924759045,2.11860132,655.46,654.37,1.44031292]
["bitfinex-derivatives","BNBF0:USTF0",1732924759250,2.11860132,655.46,654.38,0.30538887]
["bitfinex-derivatives","BNBF0:USTF0",1732924759444,2.11860132,655.46,654.37,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924759445,1.36879695,655.45,654.39,0.30538887]
["bitfinex-derivatives","BNBF0:USTF0",1732924759650,1.36879695,656.18,653.72,0.31021038]
["bitfinex-derivatives","BNBF0:USTF0",1732924759848,11.04908773,658.19,653.85,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924759849,1.36879695,655.98,653.85,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924760048,0.75362095,655.98,653.88,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924760248,0.75362095,655.98,653.07,1.36190886]
["bitfinex-derivatives","BNBF0:USTF0",1732924760249,1.36879695,655.95,653.97,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924760445,0.77438312,655.95,653.97,0.75056769]
["bitfinex-derivatives","BNBF0:USTF0",1732924760649,1.36879695,656.01,653.97,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924760847,1.36879695,656.03,653.99,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924761352,1.36879695,655.97,654.02,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924761653,1.36879695,655.96,654.03,4.0136369]
["bitfinex-derivatives","BNBF0:USTF0",1732924761852,0.75346829,655.97,654.05,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924761853,1.36879695,655.88,654.05,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924762153,1.36879695,655.72,654.13,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924762346,1.36879695,655.72,654.14,2.61366501]
["bitfinex-derivatives","BNBF0:USTF0",1732924762550,0.77565307,655.72,654.15,2.61366501]
["bitfinex-derivatives","BNBF0:USTF0",1732924762749,1.36879695,655.71,654.16,2.61366501]
["bitfinex-derivatives","BNBF0:USTF0",1732924762949,1.36879695,655.71,654.02,0.31033397]
["bitfinex-derivatives","BNBF0:USTF0",1732924762950,1.36879695,655.69,654.17,2.61366501]
["bitfinex-derivatives","BNBF0:USTF0",1732924763149,1.36879695,655.69,654.18,2.61366501]
["bitfinex-derivatives","BNBF0:USTF0",1732924763351,2.14055649,655.69,654.19,1.49393613]
["bitfinex-derivatives","BNBF0:USTF0",1732924763551,0.77175954,655.69,654.2,1.49393613]
["bitfinex-derivatives","BNBF0:USTF0",1732924763752,1.36879695,655.68,654.21,1.49393613]
["bitfinex-derivatives","BNBF0:USTF0",1732924764047,1.36879695,655.68,654.22,1.49393613]
["bitfinex-derivatives","BNBF0:USTF0",1732924764245,2.12406623,655.68,654.14,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924764445,2.12406623,655.68,654.23,0.79409712]
["bitfinex-derivatives","BNBF0:USTF0",1732924764652,2.12406623,655.68,654.24,1.49387875]
["bitfinex-derivatives","BNBF0:USTF0",1732924764947,1.36879695,655.67,654.25,1.49387875]
["bitfinex-derivatives","BNBF0:USTF0",1732924765152,1.36879695,655.67,654.26,1.49387875]
["bitfinex-derivatives","BNBF0:USTF0",1732924765352,1.36879695,655.67,654.27,0.30542197]
["bitfinex-derivatives","BNBF0:USTF0",1732924765552,1.36879695,655.66,654.28,0.30542197]
["bitfinex-derivatives","BNBF0:USTF0",1732924765754,1.36879695,655.66,654.14,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924765755,1.36879695,655.66,654.29,0.30542197]
["bitfinex-derivatives","BNBF0:USTF0",1732924766053,1.36879695,655.66,654.3,0.30542197]
["bitfinex-derivatives","BNBF0:USTF0",1732924766248,1.36879695,655.65,654.31,0.30542197]
["bitfinex-derivatives","BNBF0:USTF0",1732924766447,1.36879695,655.65,654.13,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924766448,1.36879695,655.65,654.32,0.30542197]
["bitfinex-derivatives","BNBF0:USTF0",1732924766648,1.36879695,655.65,654.33,0.30542197]
["bitfinex-derivatives","BNBF0:USTF0",1732924766850,1.36879695,655.65,654.13,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924767154,1.36879695,655.65,654.14,2.61347909]
["bitfinex-derivatives","BNBF0:USTF0",1732924767346,1.36879695,655.65,654.15,1.81936496]
["bitfinex-derivatives","BNBF0:USTF0",1732924767547,1.36879695,655.65,654.16,2.12479329]
["bitfinex-derivatives","BNBF0:USTF0",1732924767752,1.36879695,655.66,654.17,2.61347862]
["bitfinex-derivatives","BNBF0:USTF0",1732924767948,1.36879695,655.66,654.18,1.49386941]
["bitfinex-derivatives","BNBF0:USTF0",1732924768152,1.36879695,655.64,654.19,1.49386941]
["bitfinex-derivatives","BNBF0:USTF0",1732924768355,1.36879695,655.64,654.2,1.49386941]
["bitfinex-derivatives","BNBF0:USTF0",1732924768553,2.12047807,655.64,654.21,1.49386941]
["bitfinex-derivatives","BNBF0:USTF0",1732924768750,2.12047807,655.64,654.22,1.49386941]
["bitfinex-derivatives","BNBF0:USTF0",1732924768950,2.12047807,655.64,654.23,1.49386941]
["bitfinex-derivatives","BNBF0:USTF0",1732924769157,2.12047807,655.64,654.24,1.49386941]
["bitfinex-derivatives","BNBF0:USTF0",1732924769347,2.12047807,655.64,654.25,0.79411366]
["bitfinex-derivatives","BNBF0:USTF0",1732924769552,2.12047807,655.64,654.26,0.30542833]
["bitfinex-derivatives","BNBF0:USTF0",1732924769755,2.12047807,655.64,654.27,0.30542833]
["bitfinex-derivatives","BNBF0:USTF0",1732924769957,1.36879695,655.63,654.28,0.30542833]
["bitfinex-derivatives","BNBF0:USTF0",1732924770154,1.36879695,655.63,654.29,0.30542833]
["bitfinex-derivatives","BNBF0:USTF0",1732924770356,1.36879695,655.61,654.3,0.30542833]
["bitfinex-derivatives","BNBF0:USTF0",1732924770553,1.36879695,655.61,654.14,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924770554,1.36879695,655.61,654.31,0.30542833]
["bitfinex-derivatives","BNBF0:USTF0",1732924770749,1.36879695,655.59,654.32,0.30542833]
["bitfinex-derivatives","BNBF0:USTF0",1732924770957,1.36879695,655.59,654.15,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924771156,2.13567048,655.59,654.16,2.61273181]
["bitfinex-derivatives","BNBF0:USTF0",1732924771356,0.76687353,655.59,654.17,2.61273181]
["bitfinex-derivatives","BNBF0:USTF0",1732924771553,1.36879695,655.6,654.18,1.49358039]
["bitfinex-derivatives","BNBF0:USTF0",1732924771758,2.13475407,655.6,654.19,1.49358039]
["bitfinex-derivatives","BNBF0:USTF0",1732924771952,2.13475407,655.6,654.15,1.88210088]
["bitfinex-derivatives","BNBF0:USTF0",1732924771953,2.13475407,655.6,654.2,1.49358039]
["bitfinex-derivatives","BNBF0:USTF0",1732924772159,1.36879695,655.55,654.21,1.49358039]
["bitfinex-derivatives","BNBF0:USTF0",1732924772456,0.76595712,655.6,654.15,0.74717683]
["bitfinex-derivatives","BNBF0:USTF0",1732924772653,1.36879695,655.8,654.12,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924772856,1.36879695,655.79,654.12,0.76023191]
["bitfinex-derivatives","BNBF0:USTF0",1732924773051,1.36879695,655.79,654.11,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924773256,1.36879695,655.79,654.13,1.9129336]
["bitfinex-derivatives","BNBF0:USTF0",1732924773555,1.36879695,655.79,654.14,2.61222345]
["bitfinex-derivatives","BNBF0:USTF0",1732924773754,1.36879695,655.79,654.15,2.61222345]
["bitfinex-derivatives","BNBF0:USTF0",1732924773949,1.36879695,655.79,654.1,1.88836204]
["bitfinex-derivatives","BNBF0:USTF0",1732924774150,1.36879695,655.78,654.16,0.69932846]
["bitfinex-derivatives","BNBF0:USTF0",1732924774456,1.36879695,655.78,654.17,2.61233441]
["bitfinex-derivatives","BNBF0:USTF0",1732924774654,1.36879695,655.78,654.18,2.61233441]
["bitfinex-derivatives","BNBF0:USTF0",1732924774850,1.36879695,655.78,654.19,1.49340887]
["bitfinex-derivatives","BNBF0:USTF0",1732924775057,1.36879695,655.78,654.2,1.49340887]
["bitfinex-derivatives","BNBF0:USTF0",1732924775254,0.76420139,655.8,654.21,1.49340887]
["bitfinex-derivatives","BNBF0:USTF0",1732924775459,1.36879695,655.85,654.22,1.49340887]
["bitfinex-derivatives","BNBF0:USTF0",1732924775662,2.123902,655.85,654.23,1.49340887]
["bitfinex-derivatives","BNBF0:USTF0",1732924775853,2.123902,655.85,654.24,1.49340887]
["bitfinex-derivatives","BNBF0:USTF0",1732924776159,2.123902,655.85,654.25,1.49340887]
["bitfinex-derivatives","BNBF0:USTF0",1732924776352,0.75510505,655.85,654.26,1.49340887]
["bitfinex-derivatives","BNBF0:USTF0",1732924776553,1.36879695,655.85,654.27,0.30541554]
["bitfinex-derivatives","BNBF0:USTF0",1732924776758,0.77984007,655.85,654.28,0.30541554]
["bitfinex-derivatives","BNBF0:USTF0",1732924776959,1.36879695,655.85,654.29,0.30541554]
["bitfinex-derivatives","BNBF0:USTF0",1732924777158,2.13443729,655.85,654.3,0.30541554]
["bitfinex-derivatives","BNBF0:USTF0",1732924777355,2.13443729,655.85,654.06,1.89888485]
["bitfinex-derivatives","BNBF0:USTF0",1732924777559,0.76564034,655.85,654.07,4.01099893]
["bitfinex-derivatives","BNBF0:USTF0",1732924777860,1.36879695,655.86,654.08,4.01099893]
["bitfinex-derivatives","BNBF0:USTF0",1732924778157,2.1357234,655.86,654.09,2.61234232]
["bitfinex-derivatives","BNBF0:USTF0",1732924778358,2.1357234,655.86,654.1,2.61234232]
["bitfinex-derivatives","BNBF0:USTF0",1732924778558,2.1357234,655.86,654.11,2.61234232]
["bitfinex-derivatives","BNBF0:USTF0",1732924778758,2.1357234,655.86,654.12,2.61234232]
["bitfinex-derivatives","BNBF0:USTF0",1732924778956,2.1357234,655.86,654.13,2.61234232]
["bitfinex-derivatives","BNBF0:USTF0",1732924779161,2.1357234,655.86,654.14,2.61234232]
["bitfinex-derivatives","BNBF0:USTF0",1732924779463,1.36879695,655.85,654.15,2.61234232]
["bitfinex-derivatives","BNBF0:USTF0",1732924779661,1.36879695,655.86,654.16,2.61234232]
["bitfinex-derivatives","BNBF0:USTF0",1732924779861,2.13053218,655.86,654.17,2.61234232]
["bitfinex-derivatives","BNBF0:USTF0",1732924780056,2.13053218,655.86,654.18,1.49341703]
["bitfinex-derivatives","BNBF0:USTF0",1732924780263,2.13053218,655.86,654.19,1.49341703]
["bitfinex-derivatives","BNBF0:USTF0",1732924780560,2.13053218,655.86,654.07,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924780859,2.13053218,655.86,654.08,4.01136005]
["bitfinex-derivatives","BNBF0:USTF0",1732924781164,1.36879695,655.75,654.12,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924781358,1.36879695,655.75,654.13,2.61255702]
["bitfinex-derivatives","BNBF0:USTF0",1732924781563,1.36879695,655.74,654.14,2.61255702]
["bitfinex-derivatives","BNBF0:USTF0",1732924781757,1.36879695,655.75,654.15,2.61255702]
["bitfinex-derivatives","BNBF0:USTF0",1732924781960,2.14352089,655.75,654.16,2.61255702]
["bitfinex-derivatives","BNBF0:USTF0",1732924782157,1.36879695,655.74,654.17,2.61255702]
["bitfinex-derivatives","BNBF0:USTF0",1732924782358,1.36879695,655.69,654.18,2.61255702]
["bitfinex-derivatives","BNBF0:USTF0",1732924782557,1.36879695,655.69,654.19,2.61255702]
["bitfinex-derivatives","BNBF0:USTF0",1732924782756,1.36879695,655.69,654.2,1.4935146]
["bitfinex-derivatives","BNBF0:USTF0",1732924782757,0.74754868,655.69,654.2,1.4935146]
["bitfinex-derivatives","BNBF0:USTF0",1732924782961,1.36879695,655.75,654.21,1.4935146]
["bitfinex-derivatives","BNBF0:USTF0",1732924783155,1.36879695,655.75,654.19,0.77189955]
["bitfinex-derivatives","BNBF0:USTF0",1732924783156,1.36879695,655.75,654.22,1.4935146]
["bitfinex-derivatives","BNBF0:USTF0",1732924783464,1.36879695,655.74,654.23,1.4935146]
["bitfinex-derivatives","BNBF0:USTF0",1732924783763,1.36879695,655.74,654.24,1.4935146]
["bitfinex-derivatives","BNBF0:USTF0",1732924783962,2.12596384,655.74,654.25,1.4935146]
["bitfinex-derivatives","BNBF0:USTF0",1732924784264,2.12596384,655.74,654.26,1.4935146]
["bitfinex-derivatives","BNBF0:USTF0",1732924784464,2.12596384,655.74,654.27,1.4935146]
["bitfinex-derivatives","BNBF0:USTF0",1732924784664,2.12596384,655.74,654.28,0.30541844]
["bitfinex-derivatives","BNBF0:USTF0",1732924784865,2.12596384,655.74,654.29,0.30541844]
["bitfinex-derivatives","BNBF0:USTF0",1732924784866,1.36879695,655.73,654.29,0.30541844]
["bitfinex-derivatives","BNBF0:USTF0",1732924785167,1.36879695,655.66,654.3,0.30541844]
["bitfinex-derivatives","BNBF0:USTF0",1732924785369,1.36879695,655.65,654.31,0.30541844]
["bitfinex-derivatives","BNBF0:USTF0",1732924785564,1.36879695,655.65,654.32,0.30541844]
["bitfinex-derivatives","BNBF0:USTF0",1732924785764,1.36879695,655.65,654.33,0.30541844]
["bitfinex-derivatives","BNBF0:USTF0",1732924785962,1.36879695,655.65,654.34,0.30542083]
["bitfinex-derivatives","BNBF0:USTF0",1732924786271,1.36879695,655.66,654.35,0.30542083]
["bitfinex-derivatives","BNBF0:USTF0",1732924786464,1.36879695,655.66,654.16,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924786465,1.36879695,655.65,654.16,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924786766,1.36879695,655.69,654.17,2.61267555]
["bitfinex-derivatives","BNBF0:USTF0",1732924786967,1.36879695,655.69,654.14,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924787167,1.36879695,655.69,654.18,0.4886779]
["bitfinex-derivatives","BNBF0:USTF0",1732924787168,1.36879695,655.68,654.18,0.4886779]
["bitfinex-derivatives","BNBF0:USTF0",1732924787368,1.36879695,655.62,654.19,1.49360822]
["bitfinex-derivatives","BNBF0:USTF0",1732924787667,1.36879695,655.61,654.2,1.49360822]
["bitfinex-derivatives","BNBF0:USTF0",1732924787864,0.76772504,655.61,654.21,1.49360822]
["bitfinex-derivatives","BNBF0:USTF0",1732924788069,1.36879695,655.59,654.22,1.49360822]
["bitfinex-derivatives","BNBF0:USTF0",1732924788265,1.36879695,655.59,654.02,0.31024016]
["bitfinex-derivatives","BNBF0:USTF0",1732924788266,1.36879695,655.56,654.23,1.49360822]
["bitfinex-derivatives","BNBF0:USTF0",1732924788470,1.36879695,655.56,654.24,0.79410159]
["bitfinex-derivatives","BNBF0:USTF0",1732924788768,1.36879695,655.56,654.25,0.30542369]
["bitfinex-derivatives","BNBF0:USTF0",1732924788967,2.12400142,655.56,654.26,0.30542369]
["bitfinex-derivatives","BNBF0:USTF0",1732924789169,0.75520447,655.56,654.27,0.30542369]
["bitfinex-derivatives","BNBF0:USTF0",1732924789470,1.36879695,655.56,654.28,0.30542369]
["bitfinex-derivatives","BNBF0:USTF0",1732924789768,2.13094881,655.56,654.29,0.30542369]
["bitfinex-derivatives","BNBF0:USTF0",1732924789976,0.76215186,655.56,654.3,0.30542369]
["bitfinex-derivatives","BNBF0:USTF0",1732924790263,1.36879695,655.64,654.13,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924790469,1.36879695,655.64,654.14,1.91344199]
["bitfinex-derivatives","BNBF0:USTF0",1732924790662,1.36879695,655.64,654.15,2.61301471]
["bitfinex-derivatives","BNBF0:USTF0",1732924790864,1.36879695,655.64,654.16,2.61301471]
["bitfinex-derivatives","BNBF0:USTF0",1732924791062,1.36879695,655.64,654.17,1.49369836]
["bitfinex-derivatives","BNBF0:USTF0",1732924791270,1.36879695,655.65,654.18,1.49369836]
["bitfinex-derivatives","BNBF0:USTF0",1732924791466,1.36879695,655.64,654.19,1.49369836]
["bitfinex-derivatives","BNBF0:USTF0",1732924791663,1.36879695,655.64,654.2,1.49369836]
["bitfinex-derivatives","BNBF0:USTF0",1732924791867,1.36879695,655.64,654.21,1.49369836]
["bitfinex-derivatives","BNBF0:USTF0",1732924792167,1.36879695,655.64,654.22,1.49369836]
["bitfinex-derivatives","BNBF0:USTF0",1732924792365,1.36879695,655.64,654.23,1.49369836]
["bitfinex-derivatives","BNBF0:USTF0",1732924792563,1.36879695,655.64,654.24,1.49369836]
["bitfinex-derivatives","BNBF0:USTF0",1732924792865,1.36879695,655.64,654.15,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924792866,1.36879695,655.63,654.25,0.30543294]
["bitfinex-derivatives","BNBF0:USTF0",1732924793066,1.36879695,655.63,654.26,0.30543294]
["bitfinex-derivatives","BNBF0:USTF0",1732924793270,1.36879695,655.63,654.27,0.30543294]
["bitfinex-derivatives","BNBF0:USTF0",1732924793578,1.36879695,655.64,654.28,0.30543294]
["bitfinex-derivatives","BNBF0:USTF0",1732924793763,1.36879695,655.64,654.29,0.30543294]
["bitfinex-derivatives","BNBF0:USTF0",1732924793969,2.11688991,655.64,654.29,0.30543294]
["bitfinex-derivatives","BNBF0:USTF0",1732924794163,2.11688991,655.64,654.3,0.30543294]
["bitfinex-derivatives","BNBF0:USTF0",1732924794474,1.36879695,655.63,654.31,0.30543294]
["bitfinex-derivatives","BNBF0:USTF0",1732924794668,1.36879695,655.63,654.32,0.30543294]
["bitfinex-derivatives","BNBF0:USTF0",1732924794870,1.36879695,655.59,654.18,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924795072,1.36879695,655.59,654.19,1.49368786]
["bitfinex-derivatives","BNBF0:USTF0",1732924795270,2.12337913,655.59,654.2,1.49368786]
["bitfinex-derivatives","BNBF0:USTF0",1732924795468,2.12337913,655.59,654.21,1.49368786]
["bitfinex-derivatives","BNBF0:USTF0",1732924795669,2.12337913,655.59,654.22,1.49368786]
["bitfinex-derivatives","BNBF0:USTF0",1732924795969,2.12337913,655.59,654.19,1.88362776]
["bitfinex-derivatives","BNBF0:USTF0",1732924795970,2.12337913,655.59,654.23,1.49368786]
["bitfinex-derivatives","BNBF0:USTF0",1732924796168,2.12337913,655.59,654.24,1.49368786]
["bitfinex-derivatives","BNBF0:USTF0",1732924796469,0.75458218,655.59,654.25,0.30543034]
["bitfinex-derivatives","BNBF0:USTF0",1732924796669,1.36879695,655.64,654.16,1.13492405]
["bitfinex-derivatives","BNBF0:USTF0",1732924796867,0.77244663,655.64,654.17,1.49366935]
["bitfinex-derivatives","BNBF0:USTF0",1732924797064,1.36879695,655.65,654.18,1.49366935]
["bitfinex-derivatives","BNBF0:USTF0",1732924797268,2.13628123,655.65,654.19,1.49366935]
["bitfinex-derivatives","BNBF0:USTF0",1732924797466,2.13628123,655.65,654.2,1.49366935]
["bitfinex-derivatives","BNBF0:USTF0",1732924797771,2.32885592,655.77,654.0,0.31016]
["bitfinex-derivatives","BNBF0:USTF0",1732924797772,1.36879695,655.64,654.21,1.49366935]
["bitfinex-derivatives","BNBF0:USTF0",1732924797973,1.36879695,655.64,654.22,1.49366935]
["bitfinex-derivatives","BNBF0:USTF0",1732924798272,0.78168237,655.65,654.23,1.49366935]
["bitfinex-derivatives","BNBF0:USTF0",1732924798467,0.78168237,655.65,654.24,1.49366935]
["bitfinex-derivatives","BNBF0:USTF0",1732924798673,1.36879695,655.7,654.25,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1732924798866,2.11368529,655.7,654.26,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1732924799066,2.11368529,655.7,654.27,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1732924799267,2.11368529,655.7,654.28,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1732924799472,1.36879695,655.69,654.29,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1732924799799,1.36879695,655.63,654.3,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1732924799976,2.32885592,656.23,654.3,0.30543027]