{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":432002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732752003461,1.39040114,645.36,643.78,0.8064076]
["bitfinex-derivatives","BNBF0:USTF0",1732752003658,0.77291126,645.36,643.79,0.5969147]
["bitfinex-derivatives","BNBF0:USTF0",1732752003861,1.39040114,645.5,643.8,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752004062,1.39040114,645.5,643.81,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752004366,1.39040114,645.5,643.7,0.7739967]
["bitfinex-derivatives","BNBF0:USTF0",1732752004367,1.39040114,645.5,643.82,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752004567,1.39040114,645.53,643.83,1.68816767]
["bitfinex-derivatives","BNBF0:USTF0",1732752004864,1.39040114,645.53,643.84,1.68816767]
["bitfinex-derivatives","BNBF0:USTF0",1732752005065,1.39040114,645.53,643.85,1.68816767]
["bitfinex-derivatives","BNBF0:USTF0",1732752005262,1.39040114,645.53,643.61,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752005263,1.39040114,645.53,643.86,1.68816767]
["bitfinex-derivatives","BNBF0:USTF0",1732752005566,1.39040114,645.53,643.87,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752005768,1.39040114,645.56,643.88,1.6881582]
["bitfinex-derivatives","BNBF0:USTF0",1732752005966,1.39040114,645.56,643.89,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752006165,0.79200382,645.56,643.9,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752006366,1.39040114,645.62,643.91,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752006565,0.78308922,645.72,643.92,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752006866,1.39040114,645.85,643.93,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752007061,0.7578958,645.86,643.94,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752007261,1.39040114,645.88,643.95,1.6880894]
["bitfinex-derivatives","BNBF0:USTF0",1732752007465,1.39040114,645.88,643.92,0.76169419]
["bitfinex-derivatives","BNBF0:USTF0",1732752007466,2.14821942,645.88,643.96,1.6880894]
["bitfinex-derivatives","BNBF0:USTF0",1732752007660,0.75781828,645.88,643.97,1.4032409]
["bitfinex-derivatives","BNBF0:USTF0",1732752007866,1.39040114,645.91,643.98,1.68807796]
["bitfinex-derivatives","BNBF0:USTF0",1732752008167,1.39040114,645.99,643.99,1.68807796]
["bitfinex-derivatives","BNBF0:USTF0",1732752008471,1.39040114,645.97,644.0,1.68807796]
["bitfinex-derivatives","BNBF0:USTF0",1732752008762,1.39040114,646.09,644.01,1.68749639]
["bitfinex-derivatives","BNBF0:USTF0",1732752008967,1.39040114,646.09,644.02,1.68749639]
["bitfinex-derivatives","BNBF0:USTF0",1732752009168,0.7570318,646.09,644.03,1.68749639]
["bitfinex-derivatives","BNBF0:USTF0",1732752009362,1.39040114,646.22,644.04,1.68749639]
["bitfinex-derivatives","BNBF0:USTF0",1732752009569,0.79290018,646.31,644.06,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752009866,1.39040114,646.31,644.07,2.83811618]
["bitfinex-derivatives","BNBF0:USTF0",1732752010084,0.7760893,646.31,644.08,0.88175176]
["bitfinex-derivatives","BNBF0:USTF0",1732752010269,1.39040114,646.41,644.09,0.88175176]
["bitfinex-derivatives","BNBF0:USTF0",1732752010461,1.39040114,646.41,644.1,1.6874466]
["bitfinex-derivatives","BNBF0:USTF0",1732752010462,0.78453347,646.41,644.1,1.6874466]
["bitfinex-derivatives","BNBF0:USTF0",1732752010768,0.7834489,646.96,643.91,0.6665339]
["bitfinex-derivatives","BNBF0:USTF0",1732752010769,1.39040114,646.55,644.11,1.40260954]
["bitfinex-derivatives","BNBF0:USTF0",1732752010968,1.39040114,646.58,644.12,2.55322933]
["bitfinex-derivatives","BNBF0:USTF0",1732752011167,0.76555345,646.62,644.13,1.40260954]
["bitfinex-derivatives","BNBF0:USTF0",1732752011370,1.39040114,646.73,644.14,1.40260954]
["bitfinex-derivatives","BNBF0:USTF0",1732752011565,2.17121608,646.83,644.15,1.40260954]
["bitfinex-derivatives","BNBF0:USTF0",1732752011770,1.39040114,646.85,644.16,1.40260954]
["bitfinex-derivatives","BNBF0:USTF0",1732752011974,1.39040114,646.81,644.18,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752012174,1.39040114,646.95,644.19,1.40260954]
["bitfinex-derivatives","BNBF0:USTF0",1732752012472,0.79189307,647.27,644.2,1.39656509]
["bitfinex-derivatives","BNBF0:USTF0",1732752012473,1.39040114,646.98,644.2,1.39656509]
["bitfinex-derivatives","BNBF0:USTF0",1732752012665,1.39040114,646.97,644.21,0.28459696]
["bitfinex-derivatives","BNBF0:USTF0",1732752012869,1.39040114,646.97,644.22,0.59100183]
["bitfinex-derivatives","BNBF0:USTF0",1732752013163,1.39040114,646.97,644.1,0.79251283]
["bitfinex-derivatives","BNBF0:USTF0",1732752013164,1.39040114,647.05,644.23,1.68099866]
["bitfinex-derivatives","BNBF0:USTF0",1732752013369,1.39040114,647.07,644.24,1.68099866]
["bitfinex-derivatives","BNBF0:USTF0",1732752013573,2.1694657,647.07,644.25,0.87559879]
["bitfinex-derivatives","BNBF0:USTF0",1732752013766,0.77906456,647.07,644.26,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752013966,1.39040114,647.13,644.27,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752014170,1.39040114,647.25,644.28,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752014472,1.39040114,647.26,644.29,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752014669,0.76195162,647.37,644.3,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752014868,1.39040114,647.48,644.31,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752015068,1.39040114,647.47,644.32,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752015266,1.39040114,647.59,644.33,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752015468,1.39040114,647.6,644.34,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752015668,1.39040114,647.6,644.35,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752015873,1.39040114,647.6,644.36,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752016075,0.78397729,647.6,644.37,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752016375,1.39040114,647.7,644.08,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752016376,1.39040114,647.7,644.38,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752016576,0.7762343,647.7,644.39,1.68099328]
["bitfinex-derivatives","BNBF0:USTF0",1732752016788,0.7762343,647.7,643.93,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752016789,1.39040114,647.74,644.4,0.87559879]
["bitfinex-derivatives","BNBF0:USTF0",1732752016972,1.39040114,647.73,644.41,1.67757447]
["bitfinex-derivatives","BNBF0:USTF0",1732752017274,1.39040114,647.8,644.42,1.08984508]
["bitfinex-derivatives","BNBF0:USTF0",1732752017573,1.39040114,647.8,644.07,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752017574,1.39040114,647.64,644.43,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752017876,1.39040114,647.64,644.41,0.79141055]
["bitfinex-derivatives","BNBF0:USTF0",1732752017877,1.39040114,647.64,644.44,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752018069,0.75687684,647.8,644.45,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752018070,1.39040114,647.75,644.45,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752018275,1.39040114,647.74,644.46,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752018468,1.39040114,647.74,644.05,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752018469,1.39040114,647.71,644.47,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752018674,1.39040114,647.68,644.48,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752018971,1.39040114,647.67,644.49,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752019174,1.39040114,647.69,644.5,1.08979792]
["bitfinex-derivatives","BNBF0:USTF0",1732752019375,1.39040114,647.7,644.51,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752019569,1.39040114,647.7,644.49,0.78567952]
["bitfinex-derivatives","BNBF0:USTF0",1732752019570,1.39040114,647.71,644.52,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752019771,1.39040114,647.7,644.53,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752019980,1.39040114,647.7,644.54,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752020177,1.39040114,647.74,644.55,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752020375,2.36561306,648.34,644.56,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752020376,1.39040114,647.75,644.56,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752020576,1.39040114,647.76,644.57,1.67695388]
["bitfinex-derivatives","BNBF0:USTF0",1732752020771,1.39040114,647.75,644.58,1.67697637]
["bitfinex-derivatives","BNBF0:USTF0",1732752020975,1.39040114,647.5,644.59,1.67697637]
["bitfinex-derivatives","BNBF0:USTF0",1732752021177,1.39040114,647.5,644.13,0.66540312]
["bitfinex-derivatives","BNBF0:USTF0",1732752021178,1.39040114,647.5,644.6,1.67697637]
["bitfinex-derivatives","BNBF0:USTF0",1732752021378,1.39040114,647.5,644.14,2.80968492]
["bitfinex-derivatives","BNBF0:USTF0",1732752021379,1.39040114,647.43,644.61,1.67702495]
["bitfinex-derivatives","BNBF0:USTF0",1732752021672,1.39040114,647.43,644.62,1.39240408]
["bitfinex-derivatives","BNBF0:USTF0",1732752021875,1.39040114,647.37,644.63,1.67705356]
["bitfinex-derivatives","BNBF0:USTF0",1732752022174,1.39040114,647.32,644.64,1.67705356]
["bitfinex-derivatives","BNBF0:USTF0",1732752022374,0.75579458,647.5,644.65,1.39240408]
["bitfinex-derivatives","BNBF0:USTF0",1732752022576,1.39040114,647.47,644.66,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752022777,2.15191698,647.47,644.67,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752023078,2.15191698,647.47,644.68,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752023374,2.15191698,647.47,644.66,0.77545593]
["bitfinex-derivatives","BNBF0:USTF0",1732752023375,1.39040114,647.42,644.69,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752023570,1.39040114,647.44,644.7,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752023877,0.76012183,647.47,644.71,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752024077,1.39040114,647.51,644.72,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752024282,1.39040114,647.51,644.73,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752024283,2.17383389,647.51,644.73,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752024576,0.78343275,647.51,644.74,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752024776,1.39040114,647.54,644.75,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752024975,2.18343706,647.54,644.76,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752025176,2.18343706,647.54,644.74,0.75717893]
["bitfinex-derivatives","BNBF0:USTF0",1732752025177,1.39040114,647.51,644.77,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752025377,1.39040114,647.52,644.78,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752025575,1.39040114,647.54,644.79,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752025780,1.39040114,647.53,644.8,0.80524812]
["bitfinex-derivatives","BNBF0:USTF0",1732752026078,1.39040114,647.53,644.81,0.30971081]
["bitfinex-derivatives","BNBF0:USTF0",1732752026275,1.39040114,647.23,644.82,0.80552089]
["bitfinex-derivatives","BNBF0:USTF0",1732752026480,2.1727244,647.23,644.83,0.80552089]
["bitfinex-derivatives","BNBF0:USTF0",1732752026679,0.78232326,647.23,644.84,0.80552089]
["bitfinex-derivatives","BNBF0:USTF0",1732752026878,2.36561306,647.69,644.76,0.77403364]
["bitfinex-derivatives","BNBF0:USTF0",1732752026879,1.39040114,647.42,644.85,0.80552089]
["bitfinex-derivatives","BNBF0:USTF0",1732752027074,1.39040114,647.43,644.86,0.30971081]
["bitfinex-derivatives","BNBF0:USTF0",1732752027274,1.39040114,647.26,644.87,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752027581,1.39040114,647.52,644.88,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752027780,1.39040114,647.31,644.89,1.5733143]
["bitfinex-derivatives","BNBF0:USTF0",1732752027980,1.39040114,647.33,644.9,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752028279,1.39040114,647.33,644.13,1.81672614]
["bitfinex-derivatives","BNBF0:USTF0",1732752028280,1.39040114,647.33,644.91,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752028476,1.39040114,647.44,644.92,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752028780,0.76494714,647.44,644.93,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752028981,2.36561306,647.59,644.17,0.7776485]
["bitfinex-derivatives","BNBF0:USTF0",1732752028982,1.39040114,647.37,644.94,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752029185,1.39040114,647.39,644.95,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752029382,1.39040114,647.38,644.96,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752029582,1.39040114,647.42,644.97,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752029781,1.39040114,647.44,644.98,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752030077,1.39040114,647.44,644.23,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752030078,1.39040114,647.43,644.99,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752030282,0.76277862,648.13,645.0,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752030283,1.39040114,647.44,645.0,0.80547851]
["bitfinex-derivatives","BNBF0:USTF0",1732752030485,1.39040114,647.43,645.01,0.30971081]
["bitfinex-derivatives","BNBF0:USTF0",1732752030679,1.39040114,647.41,645.02,0.30971081]
["bitfinex-derivatives","BNBF0:USTF0",1732752030875,2.36561306,647.5,644.05,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752030876,1.39040114,647.42,645.03,0.30971081]
["bitfinex-derivatives","BNBF0:USTF0",1732752031076,1.39040114,647.41,644.25,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752031282,1.39040114,647.41,644.26,1.3918798]
["bitfinex-derivatives","BNBF0:USTF0",1732752031475,1.39040114,647.39,644.27,1.67652596]
["bitfinex-derivatives","BNBF0:USTF0",1732752031676,1.39040114,647.37,644.28,2.82714575]
["bitfinex-derivatives","BNBF0:USTF0",1732752031879,1.39040114,647.37,644.26,1.05981622]
["bitfinex-derivatives","BNBF0:USTF0",1732752031880,1.39040114,647.35,644.29,2.82714519]
["bitfinex-derivatives","BNBF0:USTF0",1732752032082,1.39040114,647.35,644.26,1.05981622]
["bitfinex-derivatives","BNBF0:USTF0",1732752032083,0.77340636,647.37,644.3,1.6765254]
["bitfinex-derivatives","BNBF0:USTF0",1732752032276,1.39040114,647.43,644.31,1.6765254]
["bitfinex-derivatives","BNBF0:USTF0",1732752032474,1.39040114,647.41,644.32,1.6765254]
["bitfinex-derivatives","BNBF0:USTF0",1732752032678,1.39040114,647.41,644.26,2.21043601]
["bitfinex-derivatives","BNBF0:USTF0",1732752032679,0.79307842,647.43,644.33,1.6765254]
["bitfinex-derivatives","BNBF0:USTF0",1732752032884,1.39040114,647.54,644.34,1.6765254]
["bitfinex-derivatives","BNBF0:USTF0",1732752033195,2.16287811,647.54,644.35,0.87099771]
["bitfinex-derivatives","BNBF0:USTF0",1732752033386,0.77247697,647.54,644.36,0.87099771]
["bitfinex-derivatives","BNBF0:USTF0",1732752033685,1.39040114,647.56,644.37,1.67642988]
["bitfinex-derivatives","BNBF0:USTF0",1732752033880,1.39040114,647.46,644.44,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752034184,1.39040114,647.46,644.45,2.82704967]
["bitfinex-derivatives","BNBF0:USTF0",1732752034477,3.15884638,647.56,644.27,0.66656714]
["bitfinex-derivatives","BNBF0:USTF0",1732752034478,1.39040114,647.51,644.52,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752034681,2.36561306,647.73,644.53,1.39178428]
["bitfinex-derivatives","BNBF0:USTF0",1732752034682,1.39040114,647.47,644.53,1.39178428]
["bitfinex-derivatives","BNBF0:USTF0",1732752034883,1.39040114,647.47,644.54,1.39178428]
["bitfinex-derivatives","BNBF0:USTF0",1732752035081,1.39040114,647.47,644.55,1.39178428]
["bitfinex-derivatives","BNBF0:USTF0",1732752035280,1.39040114,647.46,644.56,1.67635857]
["bitfinex-derivatives","BNBF0:USTF0",1732752035581,1.39040114,647.46,644.29,3.47490085]
["bitfinex-derivatives","BNBF0:USTF0",1732752035582,1.39040114,647.44,644.57,1.67635857]
["bitfinex-derivatives","BNBF0:USTF0",1732752035776,1.39040114,647.42,644.58,1.67635857]
["bitfinex-derivatives","BNBF0:USTF0",1732752035976,1.39040114,647.41,644.59,1.67635857]
["bitfinex-derivatives","BNBF0:USTF0",1732752036183,1.39040114,647.25,644.6,1.67635857]
["bitfinex-derivatives","BNBF0:USTF0",1732752036397,1.39040114,647.26,644.61,1.09000646]
["bitfinex-derivatives","BNBF0:USTF0",1732752036581,1.39040114,647.23,644.62,0.87117414]
["bitfinex-derivatives","BNBF0:USTF0",1732752036777,0.76959958,647.35,644.63,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752036975,1.39040114,647.43,644.64,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752037181,1.39040114,647.38,644.65,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752037379,1.39040114,647.37,644.66,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752037576,1.39040114,647.37,643.82,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752037577,1.39040114,647.35,644.67,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752037780,1.39040114,647.35,644.14,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752037781,1.39040114,647.35,644.68,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752037977,1.39040114,647.36,644.69,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752038278,1.39040114,647.3,644.7,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752038479,1.39040114,647.03,644.71,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752038679,1.39040114,647.04,644.72,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752038879,1.39040114,647.04,644.73,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752039181,1.39040114,646.98,644.74,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752039481,2.1558186,646.98,644.75,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752039693,1.39040114,646.97,644.76,0.80543217]
["bitfinex-derivatives","BNBF0:USTF0",1732752039878,1.39040114,646.97,644.77,0.30985634]
["bitfinex-derivatives","BNBF0:USTF0",1732752040084,1.39040114,646.85,644.78,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752040282,1.39040114,646.85,644.42,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752040283,1.39040114,646.89,644.79,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752040484,1.39040114,647.05,644.8,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752040681,1.39040114,647.07,644.81,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752040887,1.39040114,646.9,644.82,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752041085,1.39040114,646.8,644.83,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752041282,1.39040114,646.8,644.84,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752041483,0.79230393,646.8,644.85,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752041683,1.39040114,646.98,644.86,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752041887,0.78053167,646.98,644.87,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752042090,1.39040114,646.91,644.88,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752042288,1.39040114,646.94,644.89,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752042489,2.36561306,647.79,644.9,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752042490,1.39040114,646.93,644.9,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752042690,0.76465461,646.93,644.91,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752042890,1.39040114,646.94,644.92,0.80562649]
["bitfinex-derivatives","BNBF0:USTF0",1732752043090,1.39040114,646.94,644.9,0.78982556]
["bitfinex-derivatives","BNBF0:USTF0",1732752043091,0.7576842,646.94,644.9,0.78982556]
["bitfinex-derivatives","BNBF0:USTF0",1732752043291,1.39040114,646.96,644.91,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752043491,1.39040114,646.95,644.92,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752043791,1.39040114,646.94,644.93,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752043988,1.39040114,646.95,644.94,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752044191,1.39040114,646.95,644.95,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752044387,2.17000342,646.95,644.96,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752044590,0.77960228,646.95,644.97,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752044786,1.39040114,647.0,644.98,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752045095,1.39040114,646.99,644.99,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752045290,1.39040114,646.99,645.0,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752045485,0.78620069,647.0,644.72,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752045486,2.17660183,647.0,645.01,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752045691,1.39040114,647.0,645.02,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752045887,2.15360354,647.0,645.03,0.80548765]
["bitfinex-derivatives","BNBF0:USTF0",1732752046092,1.39040114,646.99,645.04,0.30980294]
["bitfinex-derivatives","BNBF0:USTF0",1732752046312,1.39040114,646.98,645.04,0.79286012]
["bitfinex-derivatives","BNBF0:USTF0",1732752046493,0.7632024,647.0,645.05,0.30978773]
["bitfinex-derivatives","BNBF0:USTF0",1732752046695,0.7632024,647.0,644.15,2.34918209]
["bitfinex-derivatives","BNBF0:USTF0",1732752046696,1.39040114,647.05,645.06,0.30978773]
["bitfinex-derivatives","BNBF0:USTF0",1732752046892,1.39040114,647.06,645.07,0.30978773]
["bitfinex-derivatives","BNBF0:USTF0",1732752047090,0.79247295,647.07,645.04,0.76513828]
["bitfinex-derivatives","BNBF0:USTF0",1732752047091,1.39040114,646.6,645.04,0.76513828]
["bitfinex-derivatives","BNBF0:USTF0",1732752047290,1.39040114,646.56,645.04,0.76513828]
["bitfinex-derivatives","BNBF0:USTF0",1732752047594,2.36561306,646.77,644.74,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752047595,1.39040114,646.54,644.74,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752047895,1.39040114,646.54,644.75,0.80561204]
["bitfinex-derivatives","BNBF0:USTF0",1732752048096,1.39040114,646.53,644.76,0.80561204]
["bitfinex-derivatives","BNBF0:USTF0",1732752048397,1.39040114,646.52,644.77,0.80561204]
["bitfinex-derivatives","BNBF0:USTF0",1732752048589,1.39040114,646.51,644.78,0.80561204]
["bitfinex-derivatives","BNBF0:USTF0",1732752048794,0.76592323,646.51,644.79,0.80561204]
["bitfinex-derivatives","BNBF0:USTF0",1732752048990,1.39040114,646.53,644.8,0.80561204]
["bitfinex-derivatives","BNBF0:USTF0",1732752049289,1.39040114,646.53,644.64,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752049290,1.39040114,646.53,644.81,0.80561204]
["bitfinex-derivatives","BNBF0:USTF0",1732752049495,1.39040114,646.55,644.82,0.80561204]
["bitfinex-derivatives","BNBF0:USTF0",1732752049694,1.39040114,646.55,644.74,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752049993,1.39040114,646.55,644.75,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752050295,1.39040114,646.55,644.74,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752050296,2.15136694,646.55,644.76,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752050497,0.7609658,646.55,644.77,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752050797,1.39040114,646.62,644.78,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752050998,1.39040114,646.61,644.79,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752051296,1.39040114,646.57,644.8,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752051596,1.39040114,646.56,644.81,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752051792,1.39040114,646.56,644.82,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752052004,1.39040114,646.56,644.83,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752052195,1.39040114,646.54,644.84,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752052392,1.39040114,646.55,644.85,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752052694,2.18009071,646.57,644.86,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752052997,0.76095528,647.22,644.86,0.80557127]
["bitfinex-derivatives","BNBF0:USTF0",1732752052998,1.39040114,646.6,644.86,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752053296,1.39040114,646.6,644.42,2.34918209]
["bitfinex-derivatives","BNBF0:USTF0",1732752053297,1.39040114,646.59,644.89,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752053492,1.39040114,646.58,644.9,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752053692,1.39040114,646.74,644.91,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752053897,1.39040114,646.73,644.92,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752054095,1.39040114,646.76,644.93,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752054298,1.39040114,646.78,644.94,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752054499,1.39040114,646.76,644.95,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752054701,2.18262096,646.76,644.96,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752054893,0.79221982,646.76,644.97,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752055198,1.39040114,646.79,644.98,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752055396,1.39040114,646.79,644.99,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752055599,1.39040114,646.79,645.0,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752055800,2.16380651,646.87,645.01,0.80544951]
["bitfinex-derivatives","BNBF0:USTF0",1732752056095,2.36561306,647.85,645.02,0.30978827]
["bitfinex-derivatives","BNBF0:USTF0",1732752056096,1.39040114,646.81,645.02,0.30978827]
["bitfinex-derivatives","BNBF0:USTF0",1732752056300,0.77296478,646.86,644.53,0.78780655]
["bitfinex-derivatives","BNBF0:USTF0",1732752056301,1.39040114,646.73,644.53,0.78780655]
["bitfinex-derivatives","BNBF0:USTF0",1732752056595,1.39040114,646.73,644.37,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752056596,1.39040114,646.81,644.54,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752056801,1.39040114,646.78,644.55,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752057094,1.39040114,646.78,644.56,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752057300,1.39040114,646.77,644.57,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752057498,1.39040114,646.76,644.58,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752057700,1.39040114,646.76,644.59,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752058000,1.39040114,646.74,644.6,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752058204,1.39040114,646.73,644.61,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752058499,1.39040114,646.75,644.62,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752058695,1.39040114,646.75,644.63,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752058899,1.39040114,646.75,644.64,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752059101,1.39040114,646.73,644.65,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752059302,1.39040114,646.73,644.66,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752059596,1.39040114,646.64,644.67,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752059803,1.39040114,646.64,644.68,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752060001,1.39040114,646.63,644.69,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752060197,1.39040114,646.62,644.7,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752060403,1.39040114,646.62,644.38,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752060404,1.39040114,646.62,644.71,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752060704,1.39040114,646.63,644.72,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752061004,1.39040114,646.66,644.73,1.39542938]
["bitfinex-derivatives","BNBF0:USTF0",1732752061300,1.39040114,646.62,644.71,0.78186703]
["bitfinex-derivatives","BNBF0:USTF0",1732752061508,1.39040114,646.61,644.74,0.49573993]
["bitfinex-derivatives","BNBF0:USTF0",1732752061702,1.39040114,646.6,644.75,1.39705888]
["bitfinex-derivatives","BNBF0:USTF0",1732752061909,1.39040114,646.48,644.76,1.39705888]
["bitfinex-derivatives","BNBF0:USTF0",1732752062099,1.39040114,646.48,644.09,0.77272782]
["bitfinex-derivatives","BNBF0:USTF0",1732752062100,1.39040114,646.35,644.77,0.80557739]
["bitfinex-derivatives","BNBF0:USTF0",1732752062300,3.14267813,646.48,644.78,1.39816555]
["bitfinex-derivatives","BNBF0:USTF0",1732752062301,1.39040114,646.36,644.78,1.39816555]
["bitfinex-derivatives","BNBF0:USTF0",1732752062502,1.39040114,646.37,644.79,1.39816555]
["bitfinex-derivatives","BNBF0:USTF0",1732752062705,1.39040114,646.39,644.8,0.80557739]
["bitfinex-derivatives","BNBF0:USTF0",1732752063006,1.39040114,646.37,644.81,0.80557739]
["bitfinex-derivatives","BNBF0:USTF0",1732752063207,1.39040114,646.37,644.15,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752063208,1.39040114,646.35,644.82,0.80557739]
["bitfinex-derivatives","BNBF0:USTF0",1732752063409,1.39040114,646.34,644.83,0.80557739]
["bitfinex-derivatives","BNBF0:USTF0",1732752063603,1.39040114,646.57,644.84,0.80557739]
["bitfinex-derivatives","BNBF0:USTF0",1732752063806,1.39040114,646.51,644.85,0.30983746]
["bitfinex-derivatives","BNBF0:USTF0",1732752064114,2.15351215,646.51,644.86,0.30983746]
["bitfinex-derivatives","BNBF0:USTF0",1732752064409,2.15351215,646.51,644.87,0.30983746]
["bitfinex-derivatives","BNBF0:USTF0",1732752064410,1.39040114,646.48,644.87,0.30983746]
["bitfinex-derivatives","BNBF0:USTF0",1732752064710,1.39040114,646.49,644.88,0.30983746]
["bitfinex-derivatives","BNBF0:USTF0",1732752064905,1.39040114,646.48,644.89,0.30983746]
["bitfinex-derivatives","BNBF0:USTF0",1732752065108,1.39040114,646.43,644.9,0.30983746]
["bitfinex-derivatives","BNBF0:USTF0",1732752065306,1.39040114,646.43,644.91,0.30986203]
["bitfinex-derivatives","BNBF0:USTF0",1732752065505,1.39040114,646.22,644.92,0.30986203]
["bitfinex-derivatives","BNBF0:USTF0",1732752065704,1.39040114,646.22,644.1,0.77147726]
["bitfinex-derivatives","BNBF0:USTF0",1732752065705,1.39040114,646.2,644.93,0.30986203]
["bitfinex-derivatives","BNBF0:USTF0",1732752065909,1.39040114,646.19,644.27,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752066106,1.39040114,646.17,644.28,1.68497887]
["bitfinex-derivatives","BNBF0:USTF0",1732752066309,1.39040114,646.17,644.29,1.68497887]
["bitfinex-derivatives","BNBF0:USTF0",1732752066512,1.39040114,646.18,644.3,1.68497887]
["bitfinex-derivatives","BNBF0:USTF0",1732752066713,2.15901219,646.18,644.31,1.68497887]
["bitfinex-derivatives","BNBF0:USTF0",1732752066913,0.76861105,646.18,644.32,1.68497272]
["bitfinex-derivatives","BNBF0:USTF0",1732752067113,0.76861105,646.18,643.67,2.34918209]
["bitfinex-derivatives","BNBF0:USTF0",1732752067114,1.39040114,646.21,644.33,1.68497272]
["bitfinex-derivatives","BNBF0:USTF0",1732752067314,1.39040114,646.2,644.34,1.68497272]
["bitfinex-derivatives","BNBF0:USTF0",1732752067514,1.39040114,646.21,644.35,1.68497272]
["bitfinex-derivatives","BNBF0:USTF0",1732752067714,1.39040114,646.22,644.36,1.68497272]
["bitfinex-derivatives","BNBF0:USTF0",1732752067911,2.36561306,647.08,644.37,1.68497272]
["bitfinex-derivatives","BNBF0:USTF0",1732752067912,1.39040114,646.2,644.37,1.68497272]
["bitfinex-derivatives","BNBF0:USTF0",1732752068110,1.39040114,646.2,644.38,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752068315,1.39040114,646.2,644.39,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752068515,1.39040114,646.21,644.4,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752068715,1.39040114,646.21,644.25,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752068716,1.39040114,646.25,644.41,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752069011,1.39040114,646.23,644.42,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752069316,1.39040114,646.06,644.43,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752069514,1.39040114,646.06,644.05,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752069515,1.39040114,646.06,644.44,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752069715,1.39040114,646.14,644.45,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752070015,0.78146291,646.31,644.46,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752070016,1.39040114,646.16,644.46,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752070211,1.39040114,646.18,644.47,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752070411,1.39040114,646.18,644.48,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752070611,1.39040114,646.17,644.49,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752070814,1.39040114,646.17,644.5,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752071016,1.39040114,646.16,644.51,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752071213,1.39040114,646.15,644.52,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752071414,1.39040114,646.15,643.89,2.34918209]
["bitfinex-derivatives","BNBF0:USTF0",1732752071415,0.78146291,646.31,644.53,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752071614,1.39040114,646.41,644.54,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752071828,4.73122612,648.62,644.55,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752071829,1.39040114,646.42,644.55,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752072210,1.39040114,646.42,644.56,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752072415,1.39040114,646.42,644.57,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752072616,1.39040114,646.42,644.58,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752072812,1.39040114,646.42,644.59,1.40027571]
["bitfinex-derivatives","BNBF0:USTF0",1732752073009,1.39040114,646.41,644.6,0.80570037]
["bitfinex-derivatives","BNBF0:USTF0",1732752073209,1.39040114,646.4,644.6,1.40102721]
["bitfinex-derivatives","BNBF0:USTF0",1732752073411,1.39040114,646.41,644.6,0.80570037]
["bitfinex-derivatives","BNBF0:USTF0",1732752073615,1.39040114,646.24,644.6,0.80570037]
["bitfinex-derivatives","BNBF0:USTF0",1732752073811,1.39040114,645.84,644.61,0.80570037]
["bitfinex-derivatives","BNBF0:USTF0",1732752074118,0.76756828,645.84,644.62,0.30988476]
["bitfinex-derivatives","BNBF0:USTF0",1732752074316,1.39040114,646.08,644.63,0.30988476]
["bitfinex-derivatives","BNBF0:USTF0",1732752074513,0.7934405,646.08,644.64,1.40132206]
["bitfinex-derivatives","BNBF0:USTF0",1732752074814,1.39040114,645.92,644.65,0.80570037]
["bitfinex-derivatives","BNBF0:USTF0",1732752075019,1.39040114,645.88,644.66,0.80570037]
["bitfinex-derivatives","BNBF0:USTF0",1732752075212,1.39040114,645.87,644.67,0.80570037]
["bitfinex-derivatives","BNBF0:USTF0",1732752075416,1.39040114,645.8,644.68,0.30988476]
["bitfinex-derivatives","BNBF0:USTF0",1732752075610,1.39040114,645.8,644.69,0.30988476]
["bitfinex-derivatives","BNBF0:USTF0",1732752075840,1.39040114,645.8,644.7,0.30988476]
["bitfinex-derivatives","BNBF0:USTF0",1732752076020,1.39040114,645.79,644.7,0.30988476]
["bitfinex-derivatives","BNBF0:USTF0",1732752076218,0.78050439,646.08,644.71,0.30988476]
["bitfinex-derivatives","BNBF0:USTF0",1732752076219,1.39040114,645.81,644.71,0.30988476]
["bitfinex-derivatives","BNBF0:USTF0",1732752076420,1.39040114,645.85,644.7,0.76780067]
["bitfinex-derivatives","BNBF0:USTF0",1732752076619,1.39040114,645.85,644.71,0.30999419]
["bitfinex-derivatives","BNBF0:USTF0",1732752076920,1.39040114,645.86,644.71,0.76175865]
["bitfinex-derivatives","BNBF0:USTF0",1732752077122,1.39040114,645.86,644.02,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752077418,1.39040114,645.85,644.03,1.68647577]
["bitfinex-derivatives","BNBF0:USTF0",1732752077619,1.39040114,645.87,644.04,1.68647577]
["bitfinex-derivatives","BNBF0:USTF0",1732752077815,1.39040114,645.88,644.05,1.68647577]
["bitfinex-derivatives","BNBF0:USTF0",1732752078018,1.39040114,645.88,643.77,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752078019,1.39040114,645.88,644.06,1.68647577]
["bitfinex-derivatives","BNBF0:USTF0",1732752078219,1.39040114,645.88,644.07,1.68647577]
["bitfinex-derivatives","BNBF0:USTF0",1732752078520,0.78050439,646.08,644.08,1.68647577]
["bitfinex-derivatives","BNBF0:USTF0",1732752078521,1.39040114,645.9,644.08,1.68647577]
["bitfinex-derivatives","BNBF0:USTF0",1732752078720,1.39040114,645.9,643.76,2.83857925]
["bitfinex-derivatives","BNBF0:USTF0",1732752078721,1.39040114,645.9,644.09,1.09079646]
["bitfinex-derivatives","BNBF0:USTF0",1732752078921,1.39040114,645.9,644.1,1.68625024]
["bitfinex-derivatives","BNBF0:USTF0",1732752078922,2.15016085,645.9,644.1,1.68625024]
["bitfinex-derivatives","BNBF0:USTF0",1732752079123,2.15016085,645.9,644.11,1.37625478]
["bitfinex-derivatives","BNBF0:USTF0",1732752079318,2.15016085,645.9,644.12,1.68625807]
["bitfinex-derivatives","BNBF0:USTF0",1732752079519,0.75975971,645.9,644.13,1.68625807]
["bitfinex-derivatives","BNBF0:USTF0",1732752079717,1.39040114,645.98,644.14,1.68625807]
["bitfinex-derivatives","BNBF0:USTF0",1732752079917,1.39040114,646.03,644.15,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752080113,0.78680267,646.08,644.16,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752080319,1.39040114,645.93,644.17,1.68623526]
["bitfinex-derivatives","BNBF0:USTF0",1732752080614,0.77913146,645.93,644.18,1.68624502]
["bitfinex-derivatives","BNBF0:USTF0",1732752080819,1.39040114,645.95,644.19,1.68624502]
["bitfinex-derivatives","BNBF0:USTF0",1732752081016,1.39040114,645.96,644.2,1.68624502]
["bitfinex-derivatives","BNBF0:USTF0",1732752081214,1.39040114,645.99,644.21,1.68624502]
["bitfinex-derivatives","BNBF0:USTF0",1732752081422,1.39040114,646.01,644.22,1.68624502]
["bitfinex-derivatives","BNBF0:USTF0",1732752081613,1.39040114,646.01,644.23,1.68624502]
["bitfinex-derivatives","BNBF0:USTF0",1732752081820,1.39040114,646.01,644.21,0.78471052]
["bitfinex-derivatives","BNBF0:USTF0",1732752081821,0.79207178,646.01,644.24,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752082022,1.39040114,646.29,644.25,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752082221,2.36561306,646.64,644.26,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752082222,1.39040114,646.31,644.26,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752082418,1.39040114,646.31,644.27,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752082617,1.39040114,646.32,644.28,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752082919,1.39040114,646.31,644.29,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752083120,2.36561306,646.64,643.81,0.76727595]
["bitfinex-derivatives","BNBF0:USTF0",1732752083121,1.39040114,646.33,644.3,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752083321,1.39040114,646.34,644.31,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752083614,1.39040114,646.34,644.28,0.7735524]
["bitfinex-derivatives","BNBF0:USTF0",1732752083615,1.39040114,646.34,644.32,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752083821,0.75777551,646.34,644.33,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752084019,1.39040114,646.42,644.34,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752084215,1.39040114,646.43,644.35,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752084520,1.39040114,646.43,644.36,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752084719,2.15863675,646.43,644.37,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752084919,1.39040114,646.42,644.38,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752085124,1.39040114,646.38,644.39,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752085322,1.39040114,646.38,644.4,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752085525,1.39040114,646.39,644.41,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752085723,1.39040114,646.31,644.42,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752085921,1.39040114,646.29,644.43,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752086119,1.39040114,646.31,644.44,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752086323,1.39040114,646.31,644.43,0.78404197]
["bitfinex-derivatives","BNBF0:USTF0",1732752086324,1.39040114,646.32,644.45,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752086623,1.39040114,646.32,644.46,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752086818,2.15696706,646.32,644.47,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752087025,1.39040114,646.26,644.48,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752087226,0.76656592,646.32,644.49,1.40144981]
["bitfinex-derivatives","BNBF0:USTF0",1732752087524,0.76656592,646.32,643.65,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752087525,1.39040114,646.55,644.5,1.40112147]
["bitfinex-derivatives","BNBF0:USTF0",1732752087722,0.77334735,646.54,644.51,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752087923,1.54874753,646.54,644.52,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752088123,2.16374849,646.54,644.53,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752088423,1.39040114,646.48,644.54,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752088619,1.39040114,646.49,644.55,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752088824,1.39040114,646.48,644.56,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752089024,1.39040114,646.49,644.57,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752089326,1.39040114,646.48,644.58,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752089526,1.39040114,646.49,644.59,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752089727,1.39040114,646.48,644.6,0.80599603]
["bitfinex-derivatives","BNBF0:USTF0",1732752089925,1.39040114,646.48,644.61,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752090128,1.39040114,646.45,644.62,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752090427,1.39040114,646.46,644.63,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752090629,1.39040114,646.47,644.64,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752090821,1.39040114,646.47,644.65,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752091026,1.39040114,646.47,644.66,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752091226,1.39040114,646.47,643.68,0.77548957]
["bitfinex-derivatives","BNBF0:USTF0",1732752091227,1.39040114,646.44,644.67,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752091426,1.39040114,646.44,644.68,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752091629,1.39040114,646.44,644.69,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752091831,1.39040114,646.27,644.7,0.30999847]
["bitfinex-derivatives","BNBF0:USTF0",1732752092035,1.39040114,646.34,643.98,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752092223,2.36561306,646.94,643.07,2.34918209]
["bitfinex-derivatives","BNBF0:USTF0",1732752092224,1.39040114,646.36,644.71,0.80584649]
["bitfinex-derivatives","BNBF0:USTF0",1732752092428,1.39040114,646.36,644.01,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752092723,0.75604034,646.46,644.03,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752092724,1.39040114,646.38,644.03,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752092923,1.39040114,646.37,644.04,2.46115005]
["bitfinex-derivatives","BNBF0:USTF0",1732752093131,2.16899314,646.37,644.05,2.461138]
["bitfinex-derivatives","BNBF0:USTF0",1732752093329,0.778592,646.37,644.06,2.46112594]
["bitfinex-derivatives","BNBF0:USTF0",1732752093529,1.39040114,646.4,644.07,2.46111389]
["bitfinex-derivatives","BNBF0:USTF0",1732752093724,2.17813391,646.4,644.08,2.46110184]
["bitfinex-derivatives","BNBF0:USTF0",1732752094030,2.17813391,646.4,644.09,2.46107246]
["bitfinex-derivatives","BNBF0:USTF0",1732752094224,1.39040114,646.39,644.1,2.46106041]
["bitfinex-derivatives","BNBF0:USTF0",1732752094431,1.39040114,646.39,644.11,2.46104521]
["bitfinex-derivatives","BNBF0:USTF0",1732752094631,1.39040114,646.39,644.12,2.46103316]
["bitfinex-derivatives","BNBF0:USTF0",1732752094632,2.15086653,646.39,644.12,2.46103316]
["bitfinex-derivatives","BNBF0:USTF0",1732752094835,1.39040114,646.38,644.13,2.46102111]
["bitfinex-derivatives","BNBF0:USTF0",1732752095130,0.76046539,646.39,644.14,1.68478029]
["bitfinex-derivatives","BNBF0:USTF0",1732752095131,1.39040114,646.37,644.14,1.68478029]
["bitfinex-derivatives","BNBF0:USTF0",1732752095337,1.39040114,646.37,644.15,0.28472456]
["bitfinex-derivatives","BNBF0:USTF0",1732752095528,1.39040114,646.37,644.16,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752095529,1.39040114,646.36,644.16,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752095729,1.39040114,646.36,644.17,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752095926,1.39040114,646.39,644.18,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752096130,1.39040114,646.38,644.19,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752096330,1.39040114,646.38,644.13,0.77624082]
["bitfinex-derivatives","BNBF0:USTF0",1732752096331,1.39040114,646.36,644.2,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752096532,1.39040114,646.35,644.21,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752096827,1.39040114,646.34,644.22,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752097034,1.39040114,646.02,644.23,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752097238,1.39040114,645.99,644.24,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752097427,1.39040114,645.97,644.25,1.68477561]
["bitfinex-derivatives","BNBF0:USTF0",1732752097731,1.39040114,645.97,644.26,1.68481701]
["bitfinex-derivatives","BNBF0:USTF0",1732752097732,1.39040114,645.9,644.26,1.68481701]
["bitfinex-derivatives","BNBF0:USTF0",1732752097926,1.39040114,645.89,644.27,1.40005105]
["bitfinex-derivatives","BNBF0:USTF0",1732752098132,1.39040114,645.9,644.28,1.40005105]
["bitfinex-derivatives","BNBF0:USTF0",1732752098331,1.39040114,645.91,644.29,1.40005105]
["bitfinex-derivatives","BNBF0:USTF0",1732752098531,1.39040114,645.91,644.3,0.80576207]
["bitfinex-derivatives","BNBF0:USTF0",1732752098730,2.16464314,645.97,644.31,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752098930,2.16464314,645.97,644.32,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752098931,0.774242,645.97,644.32,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752099127,1.39040114,645.98,644.33,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752099328,0.78973459,645.98,644.34,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752099531,1.39040114,646.31,644.35,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752099737,1.39040114,646.29,644.36,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752099935,1.39040114,646.29,644.37,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752100135,0.76606611,646.29,644.38,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752100334,1.39040114,646.29,644.39,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752100634,2.17459807,646.29,644.4,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752100833,2.17459807,646.29,644.41,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752101029,2.17459807,646.29,644.42,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752101030,0.78419693,646.29,644.42,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752101234,1.39040114,646.45,644.43,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752101428,1.39040114,646.07,644.44,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752101631,0.77025014,646.07,644.45,1.40059703]
["bitfinex-derivatives","BNBF0:USTF0",1732752101831,1.39040114,646.11,644.46,1.40088783]
["bitfinex-derivatives","BNBF0:USTF0",1732752102036,2.36561306,646.22,644.44,0.77017266]
["bitfinex-derivatives","BNBF0:USTF0",1732752102037,1.39040114,646.1,644.47,1.40088783]
["bitfinex-derivatives","BNBF0:USTF0",1732752102231,1.39040114,646.1,644.44,0.77017266]
["bitfinex-derivatives","BNBF0:USTF0",1732752102232,1.39040114,646.1,644.48,1.40088783]
["bitfinex-derivatives","BNBF0:USTF0",1732752102440,1.39040114,646.09,644.49,1.40088783]
["bitfinex-derivatives","BNBF0:USTF0",1732752102633,1.39040114,646.09,644.5,1.40088783]
["bitfinex-derivatives","BNBF0:USTF0",1732752102836,2.16770216,646.1,644.51,1.40088783]
["bitfinex-derivatives","BNBF0:USTF0",1732752103136,1.39040114,646.1,644.52,0.80576207]
["bitfinex-derivatives","BNBF0:USTF0",1732752103338,1.39040114,646.1,644.53,0.80576207]
["bitfinex-derivatives","BNBF0:USTF0",1732752103339,1.39040114,645.88,644.53,0.80576207]
["bitfinex-derivatives","BNBF0:USTF0",1732752103531,1.39040114,645.82,644.54,0.80576207]
["bitfinex-derivatives","BNBF0:USTF0",1732752103730,1.39040114,645.79,644.55,0.80576207]
["bitfinex-derivatives","BNBF0:USTF0",1732752103933,1.39040114,645.8,644.56,0.30990849]
["bitfinex-derivatives","BNBF0:USTF0",1732752104131,1.39040114,645.73,644.57,0.30990849]
["bitfinex-derivatives","BNBF0:USTF0",1732752104340,1.39040114,645.69,643.98,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752104536,1.39040114,645.69,643.9,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752104537,1.39040114,645.78,643.99,1.68662963]
["bitfinex-derivatives","BNBF0:USTF0",1732752104732,1.39040114,645.77,644.0,1.68662963]
["bitfinex-derivatives","BNBF0:USTF0",1732752104941,1.39040114,645.77,643.89,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752104942,1.39040114,645.78,644.01,1.68662963]
["bitfinex-derivatives","BNBF0:USTF0",1732752105138,1.39040114,645.77,644.02,1.68663357]
["bitfinex-derivatives","BNBF0:USTF0",1732752105443,1.39040114,645.79,644.03,1.68662552]
["bitfinex-derivatives","BNBF0:USTF0",1732752105742,0.75929479,645.88,644.04,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752105743,1.39040114,645.78,644.04,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752105942,1.39040114,645.84,644.05,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752106140,1.39040114,645.83,644.06,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752106343,1.39040114,645.84,644.07,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752106543,1.39040114,645.85,644.08,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752106742,1.39040114,645.85,644.09,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752106943,1.39040114,645.85,644.1,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752107244,1.39040114,645.85,644.11,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752107543,1.39040114,645.86,644.12,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752107743,1.39040114,645.85,644.13,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752107943,1.39040114,645.85,644.11,0.76756779]
["bitfinex-derivatives","BNBF0:USTF0",1732752107944,1.39040114,645.84,644.14,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752108146,0.78058924,645.84,644.15,1.40174887]
["bitfinex-derivatives","BNBF0:USTF0",1732752108437,2.36561306,645.96,643.56,0.66978837]
["bitfinex-derivatives","BNBF0:USTF0",1732752108438,1.39040114,645.86,644.16,1.40182903]
["bitfinex-derivatives","BNBF0:USTF0",1732752108644,1.39040114,645.85,644.17,1.40182903]
["bitfinex-derivatives","BNBF0:USTF0",1732752108840,1.39040114,645.83,644.18,1.40182903]
["bitfinex-derivatives","BNBF0:USTF0",1732752109143,1.39040114,645.8,644.19,1.40182903]
["bitfinex-derivatives","BNBF0:USTF0",1732752109348,1.39040114,645.81,644.2,1.40182903]
["bitfinex-derivatives","BNBF0:USTF0",1732752109548,1.39040114,645.84,644.21,1.40182903]
["bitfinex-derivatives","BNBF0:USTF0",1732752109740,1.39040114,645.83,644.22,1.40182903]
["bitfinex-derivatives","BNBF0:USTF0",1732752109941,2.17839038,645.83,644.23,1.40182903]
["bitfinex-derivatives","BNBF0:USTF0",1732752110144,1.39040114,645.82,644.24,0.80623296]
["bitfinex-derivatives","BNBF0:USTF0",1732752110344,1.39040114,645.82,644.25,0.80623296]
["bitfinex-derivatives","BNBF0:USTF0",1732752110540,0.78798924,645.83,644.26,0.80623296]
["bitfinex-derivatives","BNBF0:USTF0",1732752110841,0.78798924,645.83,644.22,0.78705909]
["bitfinex-derivatives","BNBF0:USTF0",1732752110842,1.39040114,645.77,644.27,0.3100896]
["bitfinex-derivatives","BNBF0:USTF0",1732752111046,1.39040114,645.85,644.28,0.3100896]
["bitfinex-derivatives","BNBF0:USTF0",1732752111247,1.39040114,645.8,644.22,0.78705909]
["bitfinex-derivatives","BNBF0:USTF0",1732752111450,1.39040114,645.8,644.23,0.31021845]
["bitfinex-derivatives","BNBF0:USTF0",1732752111743,1.39040114,645.91,644.24,0.31021845]
["bitfinex-derivatives","BNBF0:USTF0",1732752112045,1.39040114,645.88,643.38,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752112348,1.39040114,645.9,643.39,2.83837177]
["bitfinex-derivatives","BNBF0:USTF0",1732752112649,2.36561306,646.03,643.04,0.67108989]
["bitfinex-derivatives","BNBF0:USTF0",1732752112650,1.39040114,645.97,643.4,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752112949,1.39040114,645.97,643.41,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752113149,1.39040114,645.96,643.42,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752113447,2.18279545,646.03,643.43,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752113647,2.18279545,646.03,643.04,0.6711727]
["bitfinex-derivatives","BNBF0:USTF0",1732752113648,0.77396984,646.02,643.44,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752113847,1.54751977,646.02,643.45,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752114043,1.54751977,646.02,643.46,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752114253,1.54751977,646.02,643.47,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752114450,1.54751977,646.02,643.48,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752114650,1.54751977,646.02,643.49,1.68775198]
["bitfinex-derivatives","BNBF0:USTF0",1732752114845,1.54751977,646.02,643.5,0.88063155]
["bitfinex-derivatives","BNBF0:USTF0",1732752115046,1.54751977,646.02,643.62,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752115047,1.39040114,645.82,643.62,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752115249,1.54751977,646.02,643.63,2.83782171]
["bitfinex-derivatives","BNBF0:USTF0",1732752115250,1.39040114,645.83,643.63,2.83782171]
["bitfinex-derivatives","BNBF0:USTF0",1732752115450,1.39040114,645.85,643.64,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752115745,1.54751977,646.02,643.65,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752115746,1.39040114,645.79,643.65,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752115945,1.39040114,645.8,643.66,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752116153,3.91313283,646.02,643.67,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752116154,1.39040114,645.76,643.67,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752116347,1.39040114,645.76,643.68,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752116552,1.39040114,645.76,643.45,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752116553,1.39040114,645.79,643.69,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752116855,1.39040114,645.79,643.7,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752117050,1.39040114,645.79,643.71,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752117255,1.39040114,645.78,643.72,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752117455,1.39040114,645.82,643.73,1.68720192]
["bitfinex-derivatives","BNBF0:USTF0",1732752117650,1.39040114,645.81,643.74,1.68719181]
["bitfinex-derivatives","BNBF0:USTF0",1732752117865,1.39040114,646.01,643.75,1.68719181]
["bitfinex-derivatives","BNBF0:USTF0",1732752118057,1.39040114,646.01,643.76,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752118058,0.77398182,646.01,643.76,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752118352,2.16438296,646.01,643.77,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752118650,0.77398182,646.01,643.78,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752118854,0.77398182,646.01,643.79,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752119055,0.77398182,646.01,643.8,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752119256,0.77398182,646.01,643.81,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752119457,2.16438296,646.01,643.82,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752119657,0.77398182,646.01,643.83,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752119854,0.77398182,646.01,643.84,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752120060,0.77398182,646.01,643.85,1.40214564]
["bitfinex-derivatives","BNBF0:USTF0",1732752120358,0.77398182,646.01,643.27,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752120359,0.77398182,646.01,643.86,1.40224288]
["bitfinex-derivatives","BNBF0:USTF0",1732752120560,0.77398182,646.01,643.87,1.40224288]
["bitfinex-derivatives","BNBF0:USTF0",1732752120765,0.77398182,646.01,643.86,0.77462359]
["bitfinex-derivatives","BNBF0:USTF0",1732752120961,0.77398182,646.01,643.87,0.90531968]
["bitfinex-derivatives","BNBF0:USTF0",1732752121160,0.77398182,646.01,643.88,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752121359,1.39040114,645.94,643.89,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752121560,1.39040114,645.97,643.9,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752121756,0.77398182,646.01,643.91,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752121956,0.77398182,646.01,643.92,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752122157,0.77398182,646.01,643.93,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752122358,0.77398182,646.01,643.94,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752122555,0.77398182,646.01,643.95,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752122755,0.77398182,646.01,643.96,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752122961,0.77398182,646.01,643.97,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752123154,0.77398182,646.01,643.98,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752123378,0.77398182,646.01,643.99,1.40171232]
["bitfinex-derivatives","BNBF0:USTF0",1732752123558,0.77398182,646.01,644.0,0.80645147]
["bitfinex-derivatives","BNBF0:USTF0",1732752123760,0.77398182,646.01,644.01,0.90492504]
["bitfinex-derivatives","BNBF0:USTF0",1732752123960,0.77398182,646.01,644.02,1.40120287]
["bitfinex-derivatives","BNBF0:USTF0",1732752124263,0.77398182,646.01,643.17,3.50935297]
["bitfinex-derivatives","BNBF0:USTF0",1732752124264,0.77398182,646.01,644.03,1.40120287]
["bitfinex-derivatives","BNBF0:USTF0",1732752124455,0.77398182,646.01,644.04,1.40120287]
["bitfinex-derivatives","BNBF0:USTF0",1732752124659,0.77398182,646.01,644.05,1.40120287]
["bitfinex-derivatives","BNBF0:USTF0",1732752124860,0.77398182,646.01,644.06,1.40120287]
["bitfinex-derivatives","BNBF0:USTF0",1732752125062,0.77398182,646.01,644.07,1.40120287]
["bitfinex-derivatives","BNBF0:USTF0",1732752125254,0.77398182,646.01,644.08,1.40120287]
["bitfinex-derivatives","BNBF0:USTF0",1732752125459,0.77398182,646.01,644.09,0.80645147]
["bitfinex-derivatives","BNBF0:USTF0",1732752125658,0.77398182,646.01,643.37,1.92444395]
["bitfinex-derivatives","BNBF0:USTF0",1732752125659,0.77398182,646.01,644.1,0.80645147]
["bitfinex-derivatives","BNBF0:USTF0",1732752125862,0.77398182,646.01,644.11,0.80645147]
["bitfinex-derivatives","BNBF0:USTF0",1732752126163,0.77398182,646.01,644.12,0.80645147]
["bitfinex-derivatives","BNBF0:USTF0",1732752126358,0.77398182,646.01,644.13,0.31017364]
["bitfinex-derivatives","BNBF0:USTF0",1732752126359,1.39040114,645.9,644.13,0.31017364]
["bitfinex-derivatives","BNBF0:USTF0",1732752126663,1.39040114,645.87,644.14,0.31017364]
["bitfinex-derivatives","BNBF0:USTF0",1732752126861,1.39040114,645.87,644.15,0.31017364]
["bitfinex-derivatives","BNBF0:USTF0",1732752127058,1.39040114,646.0,644.16,0.31017364]
["bitfinex-derivatives","BNBF0:USTF0",1732752127363,2.16438296,646.01,644.11,0.7691778]
["bitfinex-derivatives","BNBF0:USTF0",1732752127563,1.39040114,645.99,644.12,0.31025492]
["bitfinex-derivatives","BNBF0:USTF0",1732752127863,0.77401777,645.98,644.13,0.31025492]
["bitfinex-derivatives","BNBF0:USTF0",1732752128061,0.77401777,645.98,644.14,0.31025492]
["bitfinex-derivatives","BNBF0:USTF0",1732752128263,0.77401777,645.98,644.15,0.31025492]
["bitfinex-derivatives","BNBF0:USTF0",1732752128463,2.16441891,645.98,644.16,0.31025492]
["bitfinex-derivatives","BNBF0:USTF0",1732752128663,2.16441891,645.98,644.11,0.76320797]
["bitfinex-derivatives","BNBF0:USTF0",1732752128664,0.77401777,645.98,644.17,0.31025492]
["bitfinex-derivatives","BNBF0:USTF0",1732752128866,0.77401777,645.98,644.11,0.76320797]
["bitfinex-derivatives","BNBF0:USTF0",1732752129163,0.77401777,645.98,644.12,0.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1732752129359,0.77401777,645.98,644.13,0.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1732752129563,0.77401777,645.98,644.14,0.31025187]
["bitfinex-derivatives","BNBF0:USTF0",1732752129763,0.77401777,645.98,644.09,0.78224212]
["bitfinex-derivatives","BNBF0:USTF0",1732752129967,0.77401777,645.98,644.1,0.3102812]
["bitfinex-derivatives","BNBF0:USTF0",1732752130267,0.77401777,645.98,644.09,0.76300983]
["bitfinex-derivatives","BNBF0:USTF0",1732752130564,0.77401777,645.98,643.14,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752130763,0.77401777,645.98,643.15,2.46522889]
["bitfinex-derivatives","BNBF0:USTF0",1732752130964,0.77401777,645.98,643.16,2.46521681]
["bitfinex-derivatives","BNBF0:USTF0",1732752131161,0.77401777,645.98,643.17,2.46520472]
["bitfinex-derivatives","BNBF0:USTF0",1732752131361,0.77401777,645.98,643.18,2.46519263]
["bitfinex-derivatives","BNBF0:USTF0",1732752131562,0.77401777,645.98,643.19,2.46518055]
["bitfinex-derivatives","BNBF0:USTF0",1732752131761,0.77401777,645.98,643.2,2.46516846]
["bitfinex-derivatives","BNBF0:USTF0",1732752131960,0.77401777,645.98,643.21,2.46517723]
["bitfinex-derivatives","BNBF0:USTF0",1732752132157,0.77401777,645.98,643.22,2.46516515]
["bitfinex-derivatives","BNBF0:USTF0",1732752132357,0.77401777,645.98,643.23,2.46515306]
["bitfinex-derivatives","BNBF0:USTF0",1732752132563,0.77401777,645.98,643.24,1.68782614]
["bitfinex-derivatives","BNBF0:USTF0",1732752132761,0.77401777,645.98,643.25,1.68782614]
["bitfinex-derivatives","BNBF0:USTF0",1732752132969,0.77401777,645.98,643.26,1.68782614]
["bitfinex-derivatives","BNBF0:USTF0",1732752133159,0.77401777,645.98,643.27,0.88105828]
["bitfinex-derivatives","BNBF0:USTF0",1732752133368,0.77401777,645.98,643.28,1.68783399]
["bitfinex-derivatives","BNBF0:USTF0",1732752133566,0.77401777,645.98,643.29,1.68781784]
["bitfinex-derivatives","BNBF0:USTF0",1732752133868,0.77401777,645.98,643.3,1.68781784]
["bitfinex-derivatives","BNBF0:USTF0",1732752134067,0.77401777,645.98,643.31,1.40273028]
["bitfinex-derivatives","BNBF0:USTF0",1732752134268,0.77401777,645.98,643.32,0.88104975]
["bitfinex-derivatives","BNBF0:USTF0",1732752134469,0.77401777,645.98,643.33,0.28509518]
["bitfinex-derivatives","BNBF0:USTF0",1732752134670,0.77401777,645.98,643.34,1.40278788]
["bitfinex-derivatives","BNBF0:USTF0",1732752134969,0.77401777,645.98,643.35,1.68788873]
["bitfinex-derivatives","BNBF0:USTF0",1732752135263,0.77401777,645.98,643.36,1.40278788]
["bitfinex-derivatives","BNBF0:USTF0",1732752135467,0.77401777,645.98,643.37,1.40278788]
["bitfinex-derivatives","BNBF0:USTF0",1732752135669,0.77401777,645.98,643.38,1.40278788]
["bitfinex-derivatives","BNBF0:USTF0",1732752135865,0.77401777,645.98,643.39,1.40278788]
["bitfinex-derivatives","BNBF0:USTF0",1732752136162,1.39040114,645.96,643.4,1.40278788]
["bitfinex-derivatives","BNBF0:USTF0",1732752136368,0.7740657,645.94,643.41,1.40278788]
["bitfinex-derivatives","BNBF0:USTF0",1732752136568,0.7740657,645.94,643.23,1.53532441]
["bitfinex-derivatives","BNBF0:USTF0",1732752136885,0.7740657,645.94,643.24,1.09202086]
["bitfinex-derivatives","BNBF0:USTF0",1732752137066,0.7740657,645.94,643.25,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752137267,0.7740657,645.94,643.26,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752137468,0.7740657,645.94,643.27,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752137661,2.16446684,645.94,643.28,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752137867,0.7740657,645.94,643.29,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752138062,1.39040114,645.92,643.3,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752138264,0.77410165,645.91,643.31,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752138572,1.39040114,645.8,643.37,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752138765,0.77424549,645.79,643.38,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752138969,0.77424549,645.79,643.39,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752138970,2.16464663,645.79,643.39,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752139164,2.16464663,645.79,643.4,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752139368,1.39040114,645.77,643.41,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752139671,0.77354993,646.02,643.41,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752139672,1.39040114,645.71,643.42,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752139871,1.39040114,645.71,643.43,1.68769382]
["bitfinex-derivatives","BNBF0:USTF0",1732752140067,1.39040114,645.71,643.23,1.53532441]
["bitfinex-derivatives","BNBF0:USTF0",1732752140068,1.39040114,645.71,643.44,1.40237494]
["bitfinex-derivatives","BNBF0:USTF0",1732752140265,0.77435341,645.7,643.45,1.40237494]
["bitfinex-derivatives","BNBF0:USTF0",1732752140464,0.77435341,645.7,643.46,1.40237494]
["bitfinex-derivatives","BNBF0:USTF0",1732752140669,0.77435341,645.7,643.47,1.40237494]
["bitfinex-derivatives","BNBF0:USTF0",1732752140872,0.78853585,645.7,643.48,1.68747449]
["bitfinex-derivatives","BNBF0:USTF0",1732752141073,1.39040114,645.67,643.66,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752141265,1.39040114,645.7,643.69,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752141472,0.7716248,645.76,643.76,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752141666,2.36561306,646.23,643.66,0.76099721]
["bitfinex-derivatives","BNBF0:USTF0",1732752141667,1.39040114,645.93,643.77,2.83807139]
["bitfinex-derivatives","BNBF0:USTF0",1732752141872,1.39040114,645.87,643.79,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752142070,2.36561306,646.3,643.66,0.76099721]
["bitfinex-derivatives","BNBF0:USTF0",1732752142071,1.39040114,645.93,643.96,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752142267,1.39040114,645.93,643.97,1.6874516]
["bitfinex-derivatives","BNBF0:USTF0",1732752142567,1.39040114,645.88,643.98,1.68733607]
["bitfinex-derivatives","BNBF0:USTF0",1732752142770,1.39040114,645.85,643.99,1.40237494]
["bitfinex-derivatives","BNBF0:USTF0",1732752142973,1.39040114,645.85,643.97,0.76535445]
["bitfinex-derivatives","BNBF0:USTF0",1732752142974,2.1825081,645.85,644.0,1.40237494]
["bitfinex-derivatives","BNBF0:USTF0",1732752143170,2.1825081,645.85,643.97,0.76535445]
["bitfinex-derivatives","BNBF0:USTF0",1732752143171,1.39040114,645.84,644.01,1.40069266]
["bitfinex-derivatives","BNBF0:USTF0",1732752143472,1.39040114,645.77,644.02,1.40069266]
["bitfinex-derivatives","BNBF0:USTF0",1732752143674,1.39040114,645.79,644.03,1.40069266]
["bitfinex-derivatives","BNBF0:USTF0",1732752143868,1.39040114,645.79,644.04,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752144071,1.39040114,645.78,644.05,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752144268,2.15660857,645.79,644.06,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752144474,1.39040114,645.84,644.07,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752144672,0.77535756,645.88,644.08,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752144873,1.39040114,646.02,644.09,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752145073,1.39040114,646.01,644.1,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752145274,1.39040114,645.99,644.11,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752145470,1.39040114,645.98,644.12,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752145670,1.39040114,645.98,644.13,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752145869,1.39040114,645.98,644.14,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752145870,1.39040114,645.97,644.14,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752146073,1.39040114,645.98,644.15,0.80645677]
["bitfinex-derivatives","BNBF0:USTF0",1732752146318,2.15181799,645.98,644.14,0.76715519]
["bitfinex-derivatives","BNBF0:USTF0",1732752146471,1.39040114,645.97,644.16,0.80655632]
["bitfinex-derivatives","BNBF0:USTF0",1732752146676,2.15181799,645.98,644.17,0.80655632]
["bitfinex-derivatives","BNBF0:USTF0",1732752146879,1.39040114,645.98,644.18,0.31021397]
["bitfinex-derivatives","BNBF0:USTF0",1732752147176,1.39040114,645.98,643.51,0.77878698]
["bitfinex-derivatives","BNBF0:USTF0",1732752147177,0.77801153,645.98,644.19,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752147368,1.39040114,645.77,644.2,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752147572,1.39040114,645.77,644.21,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752147768,1.39040114,645.77,643.74,0.77956243]
["bitfinex-derivatives","BNBF0:USTF0",1732752147769,1.39040114,645.81,644.22,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752147979,1.39040114,645.85,644.23,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752148179,1.39040114,645.84,644.24,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752148384,1.39040114,645.85,644.25,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752148677,1.39040114,645.86,644.26,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752148881,1.39040114,645.86,644.27,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752149183,1.39040114,645.85,644.28,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752149385,1.39040114,645.85,644.29,0.80653446]
["bitfinex-derivatives","BNBF0:USTF0",1732752149577,0.75955576,646.02,644.01,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752149578,1.39040114,645.9,644.01,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752149781,1.39040114,645.9,643.56,2.34918209]
["bitfinex-derivatives","BNBF0:USTF0",1732752149782,1.39040114,645.88,644.02,1.40078504]
["bitfinex-derivatives","BNBF0:USTF0",1732752149982,1.39040114,645.86,644.03,1.40078504]
["bitfinex-derivatives","BNBF0:USTF0",1732752150182,1.39040114,645.86,644.04,1.40078504]
["bitfinex-derivatives","BNBF0:USTF0",1732752150482,0.76890284,645.86,644.05,1.40078504]
["bitfinex-derivatives","BNBF0:USTF0",1732752150783,1.39040114,645.89,644.06,1.40078504]
["bitfinex-derivatives","BNBF0:USTF0",1732752150987,1.39040114,645.9,644.07,1.40078504]
["bitfinex-derivatives","BNBF0:USTF0",1732752151183,1.39040114,645.92,644.08,1.40078504]
["bitfinex-derivatives","BNBF0:USTF0",1732752151378,1.39040114,646.03,644.09,1.68568312]
["bitfinex-derivatives","BNBF0:USTF0",1732752151585,1.39040114,645.99,644.1,1.40078504]
["bitfinex-derivatives","BNBF0:USTF0",1732752151780,0.78790086,645.99,644.11,1.40068175]
["bitfinex-derivatives","BNBF0:USTF0",1732752152080,1.39040114,646.16,644.12,1.40068175]
["bitfinex-derivatives","BNBF0:USTF0",1732752152284,1.39040114,646.18,644.13,1.40068175]
["bitfinex-derivatives","BNBF0:USTF0",1732752152486,1.39040114,646.25,644.14,1.40068175]
["bitfinex-derivatives","BNBF0:USTF0",1732752152680,1.39040114,646.26,644.15,1.40068175]
["bitfinex-derivatives","BNBF0:USTF0",1732752152879,1.39040114,646.27,643.95,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752153089,1.39040114,646.15,644.11,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752153284,1.39040114,646.18,644.15,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752153487,1.39040114,646.23,644.16,1.68530761]
["bitfinex-derivatives","BNBF0:USTF0",1732752153786,1.39040114,646.25,644.17,1.40045786]
["bitfinex-derivatives","BNBF0:USTF0",1732752154085,1.39040114,646.25,643.81,2.34918209]
["bitfinex-derivatives","BNBF0:USTF0",1732752154086,1.39040114,646.27,644.18,1.68526232]
["bitfinex-derivatives","BNBF0:USTF0",1732752154283,1.39040114,646.27,643.91,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752154284,1.39040114,646.28,644.19,1.68526232]
["bitfinex-derivatives","BNBF0:USTF0",1732752154487,0.77348237,646.5,644.2,1.68526232]
["bitfinex-derivatives","BNBF0:USTF0",1732752154687,1.39040114,646.56,644.21,1.68526232]
["bitfinex-derivatives","BNBF0:USTF0",1732752154986,1.39040114,646.56,644.22,1.68526232]
["bitfinex-derivatives","BNBF0:USTF0",1732752155183,1.39040114,646.56,644.23,1.68526232]
["bitfinex-derivatives","BNBF0:USTF0",1732752155381,0.77100676,646.56,644.24,1.68526232]
["bitfinex-derivatives","BNBF0:USTF0",1732752155585,1.39040114,646.7,644.25,1.68526232]
["bitfinex-derivatives","BNBF0:USTF0",1732752155881,0.77316797,646.69,644.26,1.68524299]
["bitfinex-derivatives","BNBF0:USTF0",1732752156084,0.77316797,646.69,644.27,1.3751955]
["bitfinex-derivatives","BNBF0:USTF0",1732752156285,0.77316797,646.69,644.28,1.68524299]
["bitfinex-derivatives","BNBF0:USTF0",1732752156484,0.77316797,646.69,644.29,1.68524299]
["bitfinex-derivatives","BNBF0:USTF0",1732752156684,0.77316797,646.69,644.3,1.68524299]
["bitfinex-derivatives","BNBF0:USTF0",1732752156887,0.77316797,646.69,644.31,1.68524299]
["bitfinex-derivatives","BNBF0:USTF0",1732752157081,0.77316797,646.69,644.32,1.68524299]
["bitfinex-derivatives","BNBF0:USTF0",1732752157284,0.77316797,646.69,644.33,1.68524299]
["bitfinex-derivatives","BNBF0:USTF0",1732752157585,0.77316797,646.69,644.34,1.68516466]
["bitfinex-derivatives","BNBF0:USTF0",1732752157782,0.77316797,646.69,644.35,1.68516466]
["bitfinex-derivatives","BNBF0:USTF0",1732752157984,0.77316797,646.69,644.36,1.68516466]
["bitfinex-derivatives","BNBF0:USTF0",1732752158184,0.77316797,646.69,644.37,1.68516466]
["bitfinex-derivatives","BNBF0:USTF0",1732752158381,0.77316797,646.69,644.38,1.68516466]
["bitfinex-derivatives","BNBF0:USTF0",1732752158581,0.77316797,646.69,644.39,1.68516466]
["bitfinex-derivatives","BNBF0:USTF0",1732752158887,0.77316797,646.69,643.67,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752158888,0.77316797,646.69,644.4,1.40043853]
["bitfinex-derivatives","BNBF0:USTF0",1732752159086,0.77316797,646.69,643.86,3.50378663]
["bitfinex-derivatives","BNBF0:USTF0",1732752159087,0.77316797,646.69,643.86,0.92968312]
["bitfinex-derivatives","BNBF0:USTF0",1732752159282,0.77316797,646.69,644.41,0.80594622]
["bitfinex-derivatives","BNBF0:USTF0",1732752159489,0.77316797,646.69,644.42,0.80601454]
["bitfinex-derivatives","BNBF0:USTF0",1732752159684,0.77316797,646.69,644.43,0.80601454]
["bitfinex-derivatives","BNBF0:USTF0",1732752159883,0.77316797,646.69,644.44,0.80601454]
["bitfinex-derivatives","BNBF0:USTF0",1732752160188,0.77316797,646.69,644.43,0.76881909]
["bitfinex-derivatives","BNBF0:USTF0",1732752160189,0.77316797,646.69,644.45,0.80601454]
["bitfinex-derivatives","BNBF0:USTF0",1732752160383,0.77316797,646.69,644.46,0.31004763]
["bitfinex-derivatives","BNBF0:USTF0",1732752160583,0.77316797,646.69,644.47,0.80611541]
["bitfinex-derivatives","BNBF0:USTF0",1732752160790,0.77316797,646.69,644.48,0.80611541]
["bitfinex-derivatives","BNBF0:USTF0",1732752160983,1.39040114,646.39,644.49,0.80611541]
["bitfinex-derivatives","BNBF0:USTF0",1732752161183,2.16393992,646.38,644.5,0.31004763]
["bitfinex-derivatives","BNBF0:USTF0",1732752161390,2.16393992,646.38,643.65,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752161391,1.39040114,646.3,643.55,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752161590,0.7736465,646.29,643.56,2.46376545]
["bitfinex-derivatives","BNBF0:USTF0",1732752161786,1.39040114,646.26,643.57,1.68683712]
["bitfinex-derivatives","BNBF0:USTF0",1732752161984,1.39040114,646.26,643.56,1.544842]
["bitfinex-derivatives","BNBF0:USTF0",1732752161985,1.39040114,646.18,643.58,1.68683712]
["bitfinex-derivatives","BNBF0:USTF0",1732752162211,0.77370636,646.24,643.59,0.88053042]
["bitfinex-derivatives","BNBF0:USTF0",1732752162212,1.39040114,646.2,643.59,0.88053042]
["bitfinex-derivatives","BNBF0:USTF0",1732752162386,1.39040114,646.18,643.6,0.88053042]
["bitfinex-derivatives","BNBF0:USTF0",1732752162591,1.39040114,646.16,643.61,1.68694362]
["bitfinex-derivatives","BNBF0:USTF0",1732752162787,0.77381412,646.15,643.62,1.68694362]
["bitfinex-derivatives","BNBF0:USTF0",1732752162987,0.77381412,646.15,643.63,1.68694362]
["bitfinex-derivatives","BNBF0:USTF0",1732752163186,2.9577803,646.15,643.64,1.68694362]
["bitfinex-derivatives","BNBF0:USTF0",1732752163391,1.39040114,646.14,643.65,1.68694362]
["bitfinex-derivatives","BNBF0:USTF0",1732752163591,1.39040114,646.1,643.66,1.68694362]
["bitfinex-derivatives","BNBF0:USTF0",1732752163892,0.77388599,646.09,643.67,1.68694362]
["bitfinex-derivatives","BNBF0:USTF0",1732752164097,0.77388599,646.09,643.68,1.68694362]
["bitfinex-derivatives","BNBF0:USTF0",1732752164286,0.77388599,646.09,643.69,1.68694362]
["bitfinex-derivatives","BNBF0:USTF0",1732752164588,0.77388599,646.09,643.7,1.6870113]
["bitfinex-derivatives","BNBF0:USTF0",1732752164793,0.77388599,646.09,643.56,1.544842]
["bitfinex-derivatives","BNBF0:USTF0",1732752164794,0.77388599,646.09,643.71,1.6870113]
["bitfinex-derivatives","BNBF0:USTF0",1732752164994,0.77388599,646.09,643.72,1.40202391]
["bitfinex-derivatives","BNBF0:USTF0",1732752165192,0.77388599,646.09,643.73,1.40202391]
["bitfinex-derivatives","BNBF0:USTF0",1732752165409,0.77388599,646.09,643.74,0.59561071]
["bitfinex-derivatives","BNBF0:USTF0",1732752165694,0.77388599,646.09,643.01,0.67279314]
["bitfinex-derivatives","BNBF0:USTF0",1732752165695,0.77388599,646.09,643.75,1.40297124]
["bitfinex-derivatives","BNBF0:USTF0",1732752165890,0.77388599,646.09,643.76,1.40297124]
["bitfinex-derivatives","BNBF0:USTF0",1732752166086,0.77388599,646.09,643.77,1.40297124]
["bitfinex-derivatives","BNBF0:USTF0",1732752166287,1.39040114,645.98,643.78,0.8065848]
["bitfinex-derivatives","BNBF0:USTF0",1732752166492,0.77404173,645.96,643.79,0.8065848]
["bitfinex-derivatives","BNBF0:USTF0",1732752166689,1.39040114,645.88,643.8,0.31022492]
["bitfinex-derivatives","BNBF0:USTF0",1732752166892,0.77416158,645.86,643.81,0.31022492]
["bitfinex-derivatives","BNBF0:USTF0",1732752167098,0.77416158,645.86,642.73,3.51772043]
["bitfinex-derivatives","BNBF0:USTF0",1732752167099,0.77416158,645.86,643.82,0.31022492]
["bitfinex-derivatives","BNBF0:USTF0",1732752167392,0.77416158,645.86,643.7,0.78467168]
["bitfinex-derivatives","BNBF0:USTF0",1732752167591,0.77416158,645.86,643.71,0.80712996]
["bitfinex-derivatives","BNBF0:USTF0",1732752167793,0.77416158,645.86,642.53,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752167794,0.77416158,645.86,643.72,0.80712996]
["bitfinex-derivatives","BNBF0:USTF0",1732752167996,0.77416158,645.86,642.53,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752167997,0.77416158,645.86,643.73,0.3104346]
["bitfinex-derivatives","BNBF0:USTF0",1732752168197,0.77416158,645.86,643.74,0.3104346]
["bitfinex-derivatives","BNBF0:USTF0",1732752168396,0.77416158,645.86,643.75,0.3104346]
["bitfinex-derivatives","BNBF0:USTF0",1732752168610,0.77416158,645.86,642.5,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752168802,0.77416158,645.86,642.52,1.92880568]
["bitfinex-derivatives","BNBF0:USTF0",1732752169000,0.77416158,645.86,642.53,1.68918921]
["bitfinex-derivatives","BNBF0:USTF0",1732752169200,0.77416158,645.86,642.54,1.68918921]
["bitfinex-derivatives","BNBF0:USTF0",1732752169503,0.77416158,645.86,642.56,0.77813745]
["bitfinex-derivatives","BNBF0:USTF0",1732752169698,0.77416158,645.86,642.57,1.68918921]
["bitfinex-derivatives","BNBF0:USTF0",1732752169896,0.77416158,645.86,642.59,0.77810112]
["bitfinex-derivatives","BNBF0:USTF0",1732752170099,0.77416158,645.86,642.6,1.68918921]
["bitfinex-derivatives","BNBF0:USTF0",1732752170294,0.77416158,645.86,642.87,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752170500,0.77416158,645.86,642.91,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752170705,0.77416158,645.86,642.92,2.46689094]
["bitfinex-derivatives","BNBF0:USTF0",1732752170903,0.77416158,645.86,642.93,2.46687884]
["bitfinex-derivatives","BNBF0:USTF0",1732752171199,0.77416158,645.86,642.94,2.46686675]
["bitfinex-derivatives","BNBF0:USTF0",1732752171401,0.77416158,645.86,642.95,3.61747444]
["bitfinex-derivatives","BNBF0:USTF0",1732752171601,0.77416158,645.86,642.96,1.68912655]
["bitfinex-derivatives","BNBF0:USTF0",1732752171809,0.77416158,645.86,642.97,0.28515599]
["bitfinex-derivatives","BNBF0:USTF0",1732752172000,0.77416158,645.86,642.98,0.88099944]
["bitfinex-derivatives","BNBF0:USTF0",1732752172198,0.77416158,645.86,642.99,2.46558512]
["bitfinex-derivatives","BNBF0:USTF0",1732752172403,0.77416158,645.86,643.0,2.46557302]
["bitfinex-derivatives","BNBF0:USTF0",1732752172602,0.77416158,645.86,643.01,2.46556093]
["bitfinex-derivatives","BNBF0:USTF0",1732752172802,0.77416158,645.86,643.02,2.46554884]
["bitfinex-derivatives","BNBF0:USTF0",1732752173009,0.77416158,645.86,643.03,2.46553674]
["bitfinex-derivatives","BNBF0:USTF0",1732752173207,0.77416158,645.86,643.04,2.46552465]
["bitfinex-derivatives","BNBF0:USTF0",1732752173407,0.77416158,645.86,643.05,2.46551256]
["bitfinex-derivatives","BNBF0:USTF0",1732752173706,0.77416158,645.86,643.06,2.46550047]
["bitfinex-derivatives","BNBF0:USTF0",1732752174008,0.77416158,645.86,643.07,2.46548838]
["bitfinex-derivatives","BNBF0:USTF0",1732752174210,0.77416158,645.86,643.08,2.46547629]
["bitfinex-derivatives","BNBF0:USTF0",1732752174405,0.77416158,645.86,643.01,1.94063349]
["bitfinex-derivatives","BNBF0:USTF0",1732752174406,0.77416158,645.86,643.09,2.4654642]
["bitfinex-derivatives","BNBF0:USTF0",1732752174601,0.77416158,645.86,643.1,2.46545211]
["bitfinex-derivatives","BNBF0:USTF0",1732752174807,0.77416158,645.86,643.11,2.46544002]
["bitfinex-derivatives","BNBF0:USTF0",1732752175003,0.77416158,645.86,643.12,2.46542793]
["bitfinex-derivatives","BNBF0:USTF0",1732752175210,0.77416158,645.86,643.13,2.18025985]
["bitfinex-derivatives","BNBF0:USTF0",1732752175403,0.77416158,645.86,643.14,2.46535936]
["bitfinex-derivatives","BNBF0:USTF0",1732752175608,0.77416158,645.86,643.15,2.46534727]
["bitfinex-derivatives","BNBF0:USTF0",1732752175809,0.77416158,645.86,643.16,1.68792924]
["bitfinex-derivatives","BNBF0:USTF0",1732752176011,0.77416158,645.86,643.17,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752176210,0.77416158,645.86,643.18,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752176403,0.77416158,645.86,643.15,1.56255063]
["bitfinex-derivatives","BNBF0:USTF0",1732752176404,0.77416158,645.86,643.19,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752176603,0.77416158,645.86,643.2,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752176909,0.77416158,645.86,643.21,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752177107,0.77416158,645.86,643.22,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752177308,0.77416158,645.86,643.23,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752177610,0.77416158,645.86,643.24,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752177805,0.77416158,645.86,643.25,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752178010,0.77416158,645.86,643.26,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752178206,0.77416158,645.86,643.27,1.68662774]
["bitfinex-derivatives","BNBF0:USTF0",1732752178411,0.77416158,645.86,643.28,0.87928562]
["bitfinex-derivatives","BNBF0:USTF0",1732752178605,0.77416158,645.86,643.29,1.09072037]
["bitfinex-derivatives","BNBF0:USTF0",1732752178810,0.77416158,645.86,643.3,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752179010,0.77416158,645.86,643.31,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752179211,0.77416158,645.86,643.32,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752179413,0.77416158,645.86,643.33,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752179712,0.77416158,645.86,643.34,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752179908,0.77416158,645.86,643.35,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752180107,0.77416158,645.86,643.36,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752180311,0.77416158,645.86,643.37,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752180507,0.77416158,645.86,643.38,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752180713,0.77416158,645.86,643.39,1.68621031]
["bitfinex-derivatives","BNBF0:USTF0",1732752180946,0.77416158,645.86,643.4,0.59548994]
["bitfinex-derivatives","BNBF0:USTF0",1732752181115,0.77416158,645.86,643.41,0.59430675]
["bitfinex-derivatives","BNBF0:USTF0",1732752181423,0.77416158,645.86,643.42,0.28516364]
["bitfinex-derivatives","BNBF0:USTF0",1732752181615,0.77416158,645.86,643.43,0.59445539]
["bitfinex-derivatives","BNBF0:USTF0",1732752181808,0.77416158,645.86,643.44,1.09107878]
["bitfinex-derivatives","BNBF0:USTF0",1732752182011,0.77416158,645.86,643.45,0.59445539]
["bitfinex-derivatives","BNBF0:USTF0",1732752182208,0.77416158,645.86,643.46,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752182414,0.77416158,645.86,643.47,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752182609,0.77416158,645.86,643.15,1.56255063]
["bitfinex-derivatives","BNBF0:USTF0",1732752182610,0.77416158,645.86,643.48,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752182815,0.77416158,645.86,643.49,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752183117,0.77416158,645.86,643.5,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752183316,0.77416158,645.86,643.51,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752183517,0.77416158,645.86,643.52,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752183711,0.77416158,645.86,643.15,1.56255063]
["bitfinex-derivatives","BNBF0:USTF0",1732752183712,0.77416158,645.86,643.53,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752183918,0.77416158,645.86,643.54,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752184111,0.77416158,645.86,643.55,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752184315,0.77416158,645.86,643.56,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752184619,0.77416158,645.86,643.57,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752184819,0.77416158,645.86,643.58,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752185118,0.77416158,645.86,643.59,1.4014684]
["bitfinex-derivatives","BNBF0:USTF0",1732752185318,0.77416158,645.86,643.6,0.80701301]
["bitfinex-derivatives","BNBF0:USTF0",1732752185613,0.77416158,645.86,643.61,0.80701301]
["bitfinex-derivatives","BNBF0:USTF0",1732752185811,0.77416158,645.86,643.59,0.78262422]
["bitfinex-derivatives","BNBF0:USTF0",1732752185812,0.77416158,645.86,643.62,0.80701301]
["bitfinex-derivatives","BNBF0:USTF0",1732752186011,0.77416158,645.86,643.63,0.80701301]
["bitfinex-derivatives","BNBF0:USTF0",1732752186218,0.77416158,645.86,643.64,0.80701301]
["bitfinex-derivatives","BNBF0:USTF0",1732752186415,0.77416158,645.86,643.65,0.80701301]
["bitfinex-derivatives","BNBF0:USTF0",1732752186617,0.77416158,645.86,643.66,0.80701301]
["bitfinex-derivatives","BNBF0:USTF0",1732752186816,0.77416158,645.86,643.67,0.31038962]
["bitfinex-derivatives","BNBF0:USTF0",1732752187019,0.77416158,645.86,643.68,0.31038962]
["bitfinex-derivatives","BNBF0:USTF0",1732752187314,0.77416158,645.86,642.99,0.75777055]
["bitfinex-derivatives","BNBF0:USTF0",1732752187521,0.77416158,645.86,643.0,1.68723317]
["bitfinex-derivatives","BNBF0:USTF0",1732752187719,0.77416158,645.86,643.01,1.68723317]
["bitfinex-derivatives","BNBF0:USTF0",1732752187916,0.77416158,645.86,643.02,1.68723317]
["bitfinex-derivatives","BNBF0:USTF0",1732752188117,0.77416158,645.86,643.03,1.68723647]
["bitfinex-derivatives","BNBF0:USTF0",1732752188312,0.77416158,645.86,643.04,1.40194861]
["bitfinex-derivatives","BNBF0:USTF0",1732752188617,0.77416158,645.86,643.05,1.40194861]
["bitfinex-derivatives","BNBF0:USTF0",1732752188814,0.77416158,645.86,643.06,1.40194861]
["bitfinex-derivatives","BNBF0:USTF0",1732752189020,0.77416158,645.86,643.07,1.40194861]
["bitfinex-derivatives","BNBF0:USTF0",1732752189314,0.77416158,645.86,643.08,1.40194861]
["bitfinex-derivatives","BNBF0:USTF0",1732752189518,0.77416158,645.86,643.09,1.40194861]
["bitfinex-derivatives","BNBF0:USTF0",1732752189714,0.77416158,645.86,643.1,1.40194861]
["bitfinex-derivatives","BNBF0:USTF0",1732752189920,0.77416158,645.86,643.11,0.80731864]
["bitfinex-derivatives","BNBF0:USTF0",1732752190117,0.77416158,645.86,642.1,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752190118,0.77416158,645.86,643.12,0.80731864]
["bitfinex-derivatives","BNBF0:USTF0",1732752190320,0.77416158,645.86,643.12,0.7776003]
["bitfinex-derivatives","BNBF0:USTF0",1732752190517,0.77416158,645.86,642.08,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752190518,0.77416158,645.86,643.13,0.80773667]
["bitfinex-derivatives","BNBF0:USTF0",1732752190819,0.77416158,645.86,643.14,0.80773667]
["bitfinex-derivatives","BNBF0:USTF0",1732752191020,0.77416158,645.86,643.15,0.80773667]
["bitfinex-derivatives","BNBF0:USTF0",1732752191320,0.77416158,645.86,643.16,0.80773667]
["bitfinex-derivatives","BNBF0:USTF0",1732752191616,0.77416158,645.86,643.17,0.80773667]
["bitfinex-derivatives","BNBF0:USTF0",1732752191813,0.77416158,645.86,642.5,0.76735135]
["bitfinex-derivatives","BNBF0:USTF0",1732752191814,0.77416158,645.86,643.18,0.80773667]
["bitfinex-derivatives","BNBF0:USTF0",1732752192015,0.77416158,645.86,643.19,0.80773667]
["bitfinex-derivatives","BNBF0:USTF0",1732752192319,0.77416158,645.86,643.2,0.80773667]
["bitfinex-derivatives","BNBF0:USTF0",1732752192521,0.77416158,645.86,643.21,0.80773667]
["bitfinex-derivatives","BNBF0:USTF0",1732752192724,0.77416158,645.86,643.22,0.80773353]
["bitfinex-derivatives","BNBF0:USTF0",1732752193020,0.77416158,645.86,643.23,0.31066795]
["bitfinex-derivatives","BNBF0:USTF0",1732752193318,2.16456272,645.86,643.24,0.80772234]
["bitfinex-derivatives","BNBF0:USTF0",1732752193514,2.16456272,645.86,643.25,0.80761964]
["bitfinex-derivatives","BNBF0:USTF0",1732752193515,0.77416158,645.86,643.25,0.80761964]
["bitfinex-derivatives","BNBF0:USTF0",1732752193819,0.77416158,645.86,643.26,0.80761964]
["bitfinex-derivatives","BNBF0:USTF0",1732752194016,0.77416158,645.86,643.27,0.80761964]
["bitfinex-derivatives","BNBF0:USTF0",1732752194320,0.77416158,645.86,643.26,0.77208198]
["bitfinex-derivatives","BNBF0:USTF0",1732752194321,0.77416158,645.86,643.28,0.80761964]
["bitfinex-derivatives","BNBF0:USTF0",1732752194519,0.77416158,645.86,643.29,0.80761964]
["bitfinex-derivatives","BNBF0:USTF0",1732752195021,0.77416158,645.86,642.29,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752195214,0.77416158,645.86,642.31,0.77844031]
["bitfinex-derivatives","BNBF0:USTF0",1732752195414,0.77416158,645.86,642.33,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752195715,0.77416158,645.86,642.34,1.06378663]
["bitfinex-derivatives","BNBF0:USTF0",1732752195917,0.77416158,645.86,642.3,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752195918,0.77416158,645.86,642.35,1.06377451]
["bitfinex-derivatives","BNBF0:USTF0",1732752196120,0.77416158,645.86,642.36,1.06376239]
["bitfinex-derivatives","BNBF0:USTF0",1732752196318,0.77416158,645.86,642.37,1.06375795]
["bitfinex-derivatives","BNBF0:USTF0",1732752196522,1.39040114,645.52,642.7,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752196822,2.16499447,645.5,642.7,0.76133586]
["bitfinex-derivatives","BNBF0:USTF0",1732752197023,2.16499447,645.5,642.71,0.28544246]
["bitfinex-derivatives","BNBF0:USTF0",1732752197225,2.95373998,645.5,642.72,0.28544246]
["bitfinex-derivatives","BNBF0:USTF0",1732752197426,0.77461733,645.48,642.72,0.28544246]
["bitfinex-derivatives","BNBF0:USTF0",1732752198222,0.77461733,645.48,642.73,1.40052197]
["bitfinex-derivatives","BNBF0:USTF0",1732752198426,0.77461733,645.48,642.74,1.09322682]
["bitfinex-derivatives","BNBF0:USTF0",1732752198623,0.77461733,645.48,642.75,1.68596443]
["bitfinex-derivatives","BNBF0:USTF0",1732752198820,0.77461733,645.48,642.76,1.68596443]
["bitfinex-derivatives","BNBF0:USTF0",1732752199024,0.77461733,645.48,642.77,1.68596443]
["bitfinex-derivatives","BNBF0:USTF0",1732752199228,0.77461733,645.48,642.78,0.87818007]
["bitfinex-derivatives","BNBF0:USTF0",1732752199426,0.77461733,645.48,642.79,1.68596433]
["bitfinex-derivatives","BNBF0:USTF0",1732752199625,0.77461733,645.48,642.8,0.87817387]
["bitfinex-derivatives","BNBF0:USTF0",1732752199827,0.77461733,645.48,642.57,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752199828,0.77461733,645.48,642.81,1.68596433]
["bitfinex-derivatives","BNBF0:USTF0",1732752200029,0.77461733,645.48,642.82,1.40052807]
["bitfinex-derivatives","BNBF0:USTF0",1732752200322,0.77461733,645.48,642.83,2.83656329]
["bitfinex-derivatives","BNBF0:USTF0",1732752200527,0.77461733,645.48,642.84,1.6859435]
["bitfinex-derivatives","BNBF0:USTF0",1732752200722,0.77461733,645.48,642.51,0.770343]
["bitfinex-derivatives","BNBF0:USTF0",1732752200723,0.77461733,645.48,642.9,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752200938,0.77461733,645.48,642.91,1.40052807]
["bitfinex-derivatives","BNBF0:USTF0",1732752201123,0.77461733,645.48,642.92,1.6859435]
["bitfinex-derivatives","BNBF0:USTF0",1732752201326,0.77461733,645.48,642.93,1.6859435]
["bitfinex-derivatives","BNBF0:USTF0",1732752201628,0.77461733,645.48,642.84,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752201629,0.77461733,645.48,642.94,1.6859435]
["bitfinex-derivatives","BNBF0:USTF0",1732752201831,0.77461733,645.48,642.95,1.6859435]
["bitfinex-derivatives","BNBF0:USTF0",1732752202021,0.77461733,645.48,642.96,1.6859435]
["bitfinex-derivatives","BNBF0:USTF0",1732752202324,0.77461733,645.48,642.97,2.83656329]
["bitfinex-derivatives","BNBF0:USTF0",1732752202530,0.77461733,645.48,643.13,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752202725,0.77461733,645.48,643.14,1.6859435]
["bitfinex-derivatives","BNBF0:USTF0",1732752203026,0.77461733,645.48,643.15,1.6859435]
["bitfinex-derivatives","BNBF0:USTF0",1732752203226,0.77461733,645.48,643.16,1.6859435]
["bitfinex-derivatives","BNBF0:USTF0",1732752203422,0.77461733,645.48,643.17,1.40052807]
["bitfinex-derivatives","BNBF0:USTF0",1732752203627,0.77461733,645.48,643.18,1.68579921]
["bitfinex-derivatives","BNBF0:USTF0",1732752203821,0.77461733,645.48,643.19,1.68579921]
["bitfinex-derivatives","BNBF0:USTF0",1732752204130,0.77461733,645.48,643.21,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752204328,0.77461733,645.48,643.23,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752204528,0.78874551,645.5,643.25,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752204724,1.39040114,646.01,643.25,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752204725,1.39040114,646.01,643.26,1.68579921]
["bitfinex-derivatives","BNBF0:USTF0",1732752205022,0.77400578,645.99,643.27,1.68579921]
["bitfinex-derivatives","BNBF0:USTF0",1732752205327,0.77400578,645.99,643.28,1.68579921]
["bitfinex-derivatives","BNBF0:USTF0",1732752205529,1.54673011,645.99,643.32,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752205728,1.54673011,645.99,643.33,1.68579921]
["bitfinex-derivatives","BNBF0:USTF0",1732752206060,1.54673011,645.99,643.34,2.836419]
["bitfinex-derivatives","BNBF0:USTF0",1732752206221,1.54673011,645.99,643.35,0.59273761]
["bitfinex-derivatives","BNBF0:USTF0",1732752206426,1.54673011,645.99,643.36,1.6848012]
["bitfinex-derivatives","BNBF0:USTF0",1732752206627,1.54673011,645.99,643.55,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752206826,1.54673011,645.99,643.57,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752207030,1.54673011,645.99,643.58,1.39969618]
["bitfinex-derivatives","BNBF0:USTF0",1732752207330,1.54673011,645.99,643.59,1.68477273]
["bitfinex-derivatives","BNBF0:USTF0",1732752207629,1.54673011,645.99,643.55,0.77354664]
["bitfinex-derivatives","BNBF0:USTF0",1732752207630,1.54673011,645.99,643.6,1.39969618]
["bitfinex-derivatives","BNBF0:USTF0",1732752207827,1.54673011,645.99,643.61,1.39969618]
["bitfinex-derivatives","BNBF0:USTF0",1732752208025,1.54673011,645.99,643.62,1.68479668]
["bitfinex-derivatives","BNBF0:USTF0",1732752208223,1.54673011,645.99,643.63,1.09205907]
["bitfinex-derivatives","BNBF0:USTF0",1732752208430,1.54673011,645.99,643.19,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752208431,1.54673011,645.99,643.64,0.80695857]
["bitfinex-derivatives","BNBF0:USTF0",1732752208625,1.54673011,645.99,643.65,0.80695857]
["bitfinex-derivatives","BNBF0:USTF0",1732752208830,1.54673011,645.99,643.64,0.7695125]
["bitfinex-derivatives","BNBF0:USTF0",1732752208831,1.54673011,645.99,643.66,0.80695857]
["bitfinex-derivatives","BNBF0:USTF0",1732752209027,1.54673011,645.99,643.67,0.7944895]
["bitfinex-derivatives","BNBF0:USTF0",1732752209250,1.54673011,645.99,643.35,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752209425,1.54673011,645.99,643.36,1.18527155]
["bitfinex-derivatives","BNBF0:USTF0",1732752209663,1.54673011,645.99,643.37,0.2851502]
["bitfinex-derivatives","BNBF0:USTF0",1732752210129,1.54673011,645.99,643.38,1.18533886]
["bitfinex-derivatives","BNBF0:USTF0",1732752210430,1.54673011,645.99,643.39,1.18533886]
["bitfinex-derivatives","BNBF0:USTF0",1732752210625,1.54673011,645.99,643.4,1.18533886]
["bitfinex-derivatives","BNBF0:USTF0",1732752210830,1.54673011,645.99,643.41,1.18533886]
["bitfinex-derivatives","BNBF0:USTF0",1732752211027,1.54673011,645.99,643.42,1.18538162]
["bitfinex-derivatives","BNBF0:USTF0",1732752211230,1.54673011,645.99,643.43,1.18538162]
["bitfinex-derivatives","BNBF0:USTF0",1732752211431,1.54673011,645.99,643.44,0.59556447]
["bitfinex-derivatives","BNBF0:USTF0",1732752211625,1.54673011,645.99,643.45,0.31037151]
["bitfinex-derivatives","BNBF0:USTF0",1732752211825,1.54673011,645.99,643.46,0.31037151]
["bitfinex-derivatives","BNBF0:USTF0",1732752212032,1.54673011,645.99,643.47,0.31037151]
["bitfinex-derivatives","BNBF0:USTF0",1732752212228,1.39040114,645.89,643.48,0.31037151]
["bitfinex-derivatives","BNBF0:USTF0",1732752212430,1.54673011,645.99,643.49,0.31037151]
["bitfinex-derivatives","BNBF0:USTF0",1732752212431,1.39040114,645.83,643.49,0.31037151]
["bitfinex-derivatives","BNBF0:USTF0",1732752212632,0.77431743,645.73,643.5,0.31037151]
["bitfinex-derivatives","BNBF0:USTF0",1732752212928,0.77431743,645.73,643.51,0.31037151]
["bitfinex-derivatives","BNBF0:USTF0",1732752213132,1.5460391,645.73,643.52,0.31037151]
["bitfinex-derivatives","BNBF0:USTF0",1732752213427,1.5460391,645.73,643.01,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752213626,1.39040114,645.71,643.02,1.18752053]
["bitfinex-derivatives","BNBF0:USTF0",1732752213832,0.77446136,645.61,643.03,1.18752053]
["bitfinex-derivatives","BNBF0:USTF0",1732752214131,0.77446136,645.61,643.04,1.18752053]
["bitfinex-derivatives","BNBF0:USTF0",1732752214332,0.77446136,645.61,643.05,0.90219487]
["bitfinex-derivatives","BNBF0:USTF0",1732752214531,0.77446136,645.61,643.06,0.31055238]
["bitfinex-derivatives","BNBF0:USTF0",1732752214727,0.77446136,645.61,643.07,0.31055238]
["bitfinex-derivatives","BNBF0:USTF0",1732752214932,0.77446136,645.61,643.08,0.31055238]
["bitfinex-derivatives","BNBF0:USTF0",1732752215130,0.77446136,645.61,643.09,0.31055238]
["bitfinex-derivatives","BNBF0:USTF0",1732752215430,0.77446136,645.61,643.1,0.31055238]
["bitfinex-derivatives","BNBF0:USTF0",1732752215655,0.77446136,645.61,642.83,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752215827,0.77446136,645.61,643.11,0.31062554]
["bitfinex-derivatives","BNBF0:USTF0",1732752216031,0.77446136,645.61,642.56,2.05576117]
["bitfinex-derivatives","BNBF0:USTF0",1732752216032,0.77446136,645.61,642.7,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752216232,0.77446136,645.61,642.71,1.18938304]
["bitfinex-derivatives","BNBF0:USTF0",1732752216432,0.77446136,645.61,642.72,1.18938304]
["bitfinex-derivatives","BNBF0:USTF0",1732752216731,0.77446136,645.61,642.73,1.18938304]
["bitfinex-derivatives","BNBF0:USTF0",1732752216935,0.77446136,645.61,642.74,2.34000283]
["bitfinex-derivatives","BNBF0:USTF0",1732752217234,0.77446136,645.61,642.75,2.34000283]
["bitfinex-derivatives","BNBF0:USTF0",1732752217430,0.77446136,645.61,642.74,0.78026445]
["bitfinex-derivatives","BNBF0:USTF0",1732752217431,0.77446136,645.61,642.76,0.90397926]
["bitfinex-derivatives","BNBF0:USTF0",1732752217731,0.77446136,645.61,642.77,0.90397926]
["bitfinex-derivatives","BNBF0:USTF0",1732752217931,0.77446136,645.61,642.78,0.90397926]
["bitfinex-derivatives","BNBF0:USTF0",1732752218130,0.77446136,645.61,642.79,0.90397926]
["bitfinex-derivatives","BNBF0:USTF0",1732752218334,0.77446136,645.61,642.8,0.90397926]
["bitfinex-derivatives","BNBF0:USTF0",1732752218534,0.77446136,645.61,642.81,0.90397926]
["bitfinex-derivatives","BNBF0:USTF0",1732752218733,0.77446136,645.61,642.82,0.90397926]
["bitfinex-derivatives","BNBF0:USTF0",1732752218934,0.77446136,645.61,642.83,1.40110783]
["bitfinex-derivatives","BNBF0:USTF0",1732752219230,1.39040114,645.2,642.84,1.68657191]
["bitfinex-derivatives","BNBF0:USTF0",1732752219537,0.77496551,645.19,642.85,1.68657191]
["bitfinex-derivatives","BNBF0:USTF0",1732752219733,0.77496551,645.19,642.83,0.76450039]
["bitfinex-derivatives","BNBF0:USTF0",1732752219734,1.56882495,645.19,642.86,1.68657191]
["bitfinex-derivatives","BNBF0:USTF0",1732752219937,1.56882495,645.19,642.87,1.68657191]
["bitfinex-derivatives","BNBF0:USTF0",1732752220236,1.56882495,645.19,642.88,1.68657191]
["bitfinex-derivatives","BNBF0:USTF0",1732752220436,1.56882495,645.19,642.89,1.68657191]
["bitfinex-derivatives","BNBF0:USTF0",1732752220636,1.56882495,645.19,642.9,1.68657191]
["bitfinex-derivatives","BNBF0:USTF0",1732752220834,1.56882495,645.19,642.91,1.68657191]
["bitfinex-derivatives","BNBF0:USTF0",1732752221036,1.56882495,645.19,642.9,0.78950995]
["bitfinex-derivatives","BNBF0:USTF0",1732752221037,0.79385944,645.19,642.92,1.68657191]
["bitfinex-derivatives","BNBF0:USTF0",1732752221234,0.77172167,645.73,642.93,1.18944334]
["bitfinex-derivatives","BNBF0:USTF0",1732752221538,0.7790958,646.38,642.94,1.37593164]
["bitfinex-derivatives","BNBF0:USTF0",1732752221539,1.39040114,645.43,642.94,1.37593164]
["bitfinex-derivatives","BNBF0:USTF0",1732752221733,2.36561306,645.86,642.95,2.8371917]
["bitfinex-derivatives","BNBF0:USTF0",1732752221734,2.16509048,645.42,642.95,2.8371917]
["bitfinex-derivatives","BNBF0:USTF0",1732752221946,0.77470135,645.41,642.96,2.8371917]
["bitfinex-derivatives","BNBF0:USTF0",1732752222238,0.77470135,645.41,642.97,1.40110783]
["bitfinex-derivatives","BNBF0:USTF0",1732752222436,1.5539111,645.41,642.98,1.68641128]
["bitfinex-derivatives","BNBF0:USTF0",1732752222641,1.39040114,645.39,642.99,1.68641128]
["bitfinex-derivatives","BNBF0:USTF0",1732752222838,1.39040114,645.37,643.0,1.68641128]
["bitfinex-derivatives","BNBF0:USTF0",1732752223038,0.77477337,645.35,643.01,1.68641128]
["bitfinex-derivatives","BNBF0:USTF0",1732752223241,1.39040114,645.31,643.02,1.40110783]
["bitfinex-derivatives","BNBF0:USTF0",1732752223539,1.54311548,645.35,643.01,0.75700871]
["bitfinex-derivatives","BNBF0:USTF0",1732752223540,0.77484541,645.29,643.03,1.40110783]
["bitfinex-derivatives","BNBF0:USTF0",1732752223740,1.39040114,645.27,643.04,1.40110783]
["bitfinex-derivatives","BNBF0:USTF0",1732752223933,0.77489345,645.25,643.05,1.40110783]
["bitfinex-derivatives","BNBF0:USTF0",1732752224135,1.39040114,645.23,643.06,1.40110783]
["bitfinex-derivatives","BNBF0:USTF0",1732752224337,0.77494149,645.21,643.07,0.80776884]
["bitfinex-derivatives","BNBF0:USTF0",1732752224536,0.77494149,645.21,643.08,1.40415673]
["bitfinex-derivatives","BNBF0:USTF0",1732752224839,0.77494149,645.21,643.09,0.80776884]
["bitfinex-derivatives","BNBF0:USTF0",1732752225038,2.16534263,645.21,643.1,1.4041212]
["bitfinex-derivatives","BNBF0:USTF0",1732752225340,1.39040114,645.2,643.11,1.40419697]
["bitfinex-derivatives","BNBF0:USTF0",1732752225539,1.39040114,645.15,643.12,0.80763368]
["bitfinex-derivatives","BNBF0:USTF0",1732752225845,1.39040114,645.15,643.13,1.40402577]
["bitfinex-derivatives","BNBF0:USTF0",1732752225846,0.77501356,645.15,643.13,1.40402577]
["bitfinex-derivatives","BNBF0:USTF0",1732752226043,0.77501356,645.15,643.14,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752226337,0.77501356,645.15,643.15,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752226543,0.77501356,645.15,643.16,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752226744,0.77501356,645.15,643.17,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752226938,0.77501356,645.15,643.18,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752227144,0.77299967,645.27,643.19,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752227344,1.39040114,645.33,643.2,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752227545,1.39040114,645.32,643.21,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752227746,0.77479739,645.33,643.22,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752227940,0.77479739,645.33,643.23,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752228247,0.77479739,645.33,643.24,1.40391911]
["bitfinex-derivatives","BNBF0:USTF0",1732752228448,0.77479739,645.33,643.25,1.40359648]
["bitfinex-derivatives","BNBF0:USTF0",1732752228647,0.77479739,645.33,643.26,1.40359648]
["bitfinex-derivatives","BNBF0:USTF0",1732752228847,0.77479739,645.33,643.27,0.80752702]
["bitfinex-derivatives","BNBF0:USTF0",1732752229046,0.77479739,645.33,643.28,0.80752702]
["bitfinex-derivatives","BNBF0:USTF0",1732752229247,0.77479739,645.33,643.29,0.80752702]
["bitfinex-derivatives","BNBF0:USTF0",1732752229446,0.77479739,645.33,643.3,1.4033467]
["bitfinex-derivatives","BNBF0:USTF0",1732752229648,0.77479739,645.33,643.31,1.4033467]
["bitfinex-derivatives","BNBF0:USTF0",1732752229942,0.77479739,645.33,643.32,1.4033467]
["bitfinex-derivatives","BNBF0:USTF0",1732752230148,0.77479739,645.33,643.33,1.4033467]
["bitfinex-derivatives","BNBF0:USTF0",1732752230348,0.77479739,645.33,643.34,1.4033467]
["bitfinex-derivatives","BNBF0:USTF0",1732752230545,0.77479739,645.33,643.35,1.4033467]
["bitfinex-derivatives","BNBF0:USTF0",1732752230742,0.77479739,645.33,642.57,3.51502245]
["bitfinex-derivatives","BNBF0:USTF0",1732752230743,0.77479739,645.33,643.36,1.40308051]
["bitfinex-derivatives","BNBF0:USTF0",1732752230948,0.77479739,645.33,642.57,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752230949,0.77479739,645.33,643.37,1.40300417]
["bitfinex-derivatives","BNBF0:USTF0",1732752231143,0.77479739,645.33,643.38,1.40300417]
["bitfinex-derivatives","BNBF0:USTF0",1732752231343,0.77479739,645.33,642.82,0.78982285]
["bitfinex-derivatives","BNBF0:USTF0",1732752231344,0.79464673,645.39,643.39,1.40300417]
["bitfinex-derivatives","BNBF0:USTF0",1732752231543,0.79464673,645.39,643.35,0.76917287]
["bitfinex-derivatives","BNBF0:USTF0",1732752231544,1.39040114,645.75,643.4,0.80722055]
["bitfinex-derivatives","BNBF0:USTF0",1732752231749,1.39040114,645.81,643.41,1.40247229]
["bitfinex-derivatives","BNBF0:USTF0",1732752231942,0.77424549,645.79,643.42,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752232150,0.77424549,645.79,643.43,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752232352,0.77424549,645.79,643.44,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752232552,0.77424549,645.79,643.45,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752232855,0.77424549,645.79,643.46,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752233052,0.77424549,645.79,643.47,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752233257,0.77424549,645.79,643.48,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752233454,0.77424549,645.79,643.49,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752233657,0.77424549,645.79,643.5,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752233850,0.77424549,645.79,643.51,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752234053,0.77424549,645.79,643.52,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752234355,0.77424549,645.79,643.53,1.40237614]
["bitfinex-derivatives","BNBF0:USTF0",1732752234583,0.77424549,645.79,642.93,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752234749,0.77424549,645.79,643.54,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752234954,0.77424549,645.79,642.95,0.77766544]
["bitfinex-derivatives","BNBF0:USTF0",1732752234959,0.77424549,645.79,643.55,1.09087236]
["bitfinex-derivatives","BNBF0:USTF0",1732752235152,0.77424549,645.79,643.56,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752235348,0.77424549,645.79,642.95,0.77766544]
["bitfinex-derivatives","BNBF0:USTF0",1732752235349,0.77424549,645.79,643.57,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752235553,0.77424549,645.79,643.58,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752235755,0.77424549,645.79,643.59,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752235953,0.77424549,645.79,643.6,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752236151,0.77424549,645.79,643.61,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752236355,0.77424549,645.79,643.62,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752236551,0.77424549,645.79,643.63,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752236857,0.77424549,645.79,643.64,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752237056,0.77424549,645.79,643.65,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752237352,0.77424549,645.79,643.66,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752237651,0.77424549,645.79,643.67,1.4012092]
["bitfinex-derivatives","BNBF0:USTF0",1732752237853,1.39040114,645.64,643.68,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752238059,1.39040114,645.58,643.69,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752238355,1.39040114,645.56,643.7,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752238553,0.77443737,645.63,643.71,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752238554,1.39040114,645.58,643.71,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752238757,1.5445642,645.63,643.72,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752239056,1.5445642,645.63,643.73,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752239258,1.5445642,645.63,643.74,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752239453,1.5445642,645.63,643.75,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752239756,1.5445642,645.63,643.76,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752239957,1.5445642,645.63,643.77,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752240159,1.5445642,645.63,643.78,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752240357,0.77012683,645.63,643.79,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752240554,1.39040114,645.66,643.8,0.80695402]
["bitfinex-derivatives","BNBF0:USTF0",1732752240759,1.39040114,645.64,643.81,0.31036693]
["bitfinex-derivatives","BNBF0:USTF0",1732752240962,1.39040114,645.61,643.82,0.31036693]
["bitfinex-derivatives","BNBF0:USTF0",1732752241159,0.77447335,645.6,643.83,0.31036693]
["bitfinex-derivatives","BNBF0:USTF0",1732752241456,0.77447335,645.6,643.84,0.31036693]
["bitfinex-derivatives","BNBF0:USTF0",1732752241652,0.77447335,645.6,643.85,0.80695741]
["bitfinex-derivatives","BNBF0:USTF0",1732752241853,0.77447335,645.6,643.11,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752241854,1.39040114,645.7,643.86,0.80695741]
["bitfinex-derivatives","BNBF0:USTF0",1732752242052,1.39040114,645.75,643.87,0.80695741]
["bitfinex-derivatives","BNBF0:USTF0",1732752242257,2.16469459,645.75,643.88,0.80695741]
["bitfinex-derivatives","BNBF0:USTF0",1732752242455,2.16469459,645.75,643.89,0.80695741]
["bitfinex-derivatives","BNBF0:USTF0",1732752242755,2.16469459,645.75,643.9,0.80695741]
["bitfinex-derivatives","BNBF0:USTF0",1732752242756,1.39040114,645.73,643.9,0.80695741]
["bitfinex-derivatives","BNBF0:USTF0",1732752242961,1.39040114,645.74,643.91,0.80695741]
["bitfinex-derivatives","BNBF0:USTF0",1732752243261,0.77429345,645.75,643.92,0.80681115]
["bitfinex-derivatives","BNBF0:USTF0",1732752243459,1.39040114,645.74,643.93,0.80681115]
["bitfinex-derivatives","BNBF0:USTF0",1732752243654,2.16471857,645.73,643.94,0.31031198]
["bitfinex-derivatives","BNBF0:USTF0",1732752243960,1.39040114,645.7,643.95,0.31031198]
["bitfinex-derivatives","BNBF0:USTF0",1732752244255,1.39040114,645.7,643.2,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752244256,1.39040114,645.59,643.12,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752244457,1.39040114,645.57,643.13,1.6869458]
["bitfinex-derivatives","BNBF0:USTF0",1732752244760,1.39040114,645.57,642.8,1.38074375]
["bitfinex-derivatives","BNBF0:USTF0",1732752244761,1.39040114,645.55,643.14,1.6869458]
["bitfinex-derivatives","BNBF0:USTF0",1732752244959,0.77454534,645.54,643.15,1.6869458]
["bitfinex-derivatives","BNBF0:USTF0",1732752245158,1.39040114,645.52,643.16,1.6869458]
["bitfinex-derivatives","BNBF0:USTF0",1732752245462,0.77454534,645.54,643.17,1.68692964]
["bitfinex-derivatives","BNBF0:USTF0",1732752245760,0.77454534,645.54,643.18,1.68692964]
["bitfinex-derivatives","BNBF0:USTF0",1732752245960,0.77454534,645.54,643.19,1.68692964]
["bitfinex-derivatives","BNBF0:USTF0",1732752246256,0.77454534,645.54,643.14,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752246257,0.77454534,645.54,643.2,0.2851977]
["bitfinex-derivatives","BNBF0:USTF0",1732752246465,0.77454534,645.54,643.21,1.37618929]
["bitfinex-derivatives","BNBF0:USTF0",1732752246656,0.77454534,645.54,643.22,1.68657685]
["bitfinex-derivatives","BNBF0:USTF0",1732752246862,0.77454534,645.54,643.23,1.68657685]
["bitfinex-derivatives","BNBF0:USTF0",1732752247059,1.39040114,645.47,643.24,1.68657685]
["bitfinex-derivatives","BNBF0:USTF0",1732752247262,1.39040114,645.42,643.25,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752247466,1.39040114,645.37,643.26,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752247662,0.78429239,645.37,643.27,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752247859,1.39040114,645.4,643.28,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752248068,1.39040114,645.37,643.29,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752248268,1.39040114,645.34,643.3,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752248466,0.77479739,645.33,643.31,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752248671,0.77479739,645.33,642.86,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752248672,0.77479739,645.33,643.32,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752248867,0.77479739,645.33,643.33,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752249068,2.16519853,645.33,643.34,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752249269,1.39040114,645.32,643.35,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752249468,0.7748214,645.31,643.36,1.09099159]
["bitfinex-derivatives","BNBF0:USTF0",1732752249670,0.7748214,645.31,643.37,1.40137915]
["bitfinex-derivatives","BNBF0:USTF0",1732752249869,0.7748214,645.31,643.38,0.80700766]
["bitfinex-derivatives","BNBF0:USTF0",1732752250169,0.7748214,645.31,643.39,0.80700766]
["bitfinex-derivatives","BNBF0:USTF0",1732752250370,0.7748214,645.31,643.4,0.31038756]
["bitfinex-derivatives","BNBF0:USTF0",1732752250571,0.7748214,645.31,642.32,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752250778,0.7748214,645.31,642.46,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752250971,1.39040114,645.21,642.47,1.68942613]
["bitfinex-derivatives","BNBF0:USTF0",1732752251169,1.39040114,645.18,642.48,2.84004592]
["bitfinex-derivatives","BNBF0:USTF0",1732752251372,0.77498953,645.17,642.49,1.68942613]
["bitfinex-derivatives","BNBF0:USTF0",1732752251573,0.77498953,645.17,642.5,1.68942613]
["bitfinex-derivatives","BNBF0:USTF0",1732752251574,1.56532091,645.17,642.5,1.68942613]
["bitfinex-derivatives","BNBF0:USTF0",1732752251774,1.56532091,645.17,642.51,1.68942613]
["bitfinex-derivatives","BNBF0:USTF0",1732752251974,1.56532091,645.17,642.52,1.68942613]
["bitfinex-derivatives","BNBF0:USTF0",1732752252175,1.56532091,645.17,642.53,1.68942613]
["bitfinex-derivatives","BNBF0:USTF0",1732752252372,1.56532091,645.17,642.46,2.71948921]
["bitfinex-derivatives","BNBF0:USTF0",1732752252373,1.56532091,645.17,642.54,1.09312947]
["bitfinex-derivatives","BNBF0:USTF0",1732752252578,1.56532091,645.17,642.46,1.56886942]
["bitfinex-derivatives","BNBF0:USTF0",1732752252579,1.56532091,645.17,642.55,1.68972012]
["bitfinex-derivatives","BNBF0:USTF0",1732752252769,1.56532091,645.17,642.56,1.68972012]
["bitfinex-derivatives","BNBF0:USTF0",1732752252974,1.56532091,645.17,642.57,1.68972012]
["bitfinex-derivatives","BNBF0:USTF0",1732752253171,1.56532091,645.17,642.58,1.68972012]
["bitfinex-derivatives","BNBF0:USTF0",1732752253371,1.56532091,645.17,642.59,1.68972012]
["bitfinex-derivatives","BNBF0:USTF0",1732752253576,1.56532091,645.17,642.46,2.24273852]
["bitfinex-derivatives","BNBF0:USTF0",1732752253577,1.56532091,645.17,642.6,1.68972012]
["bitfinex-derivatives","BNBF0:USTF0",1732752253877,1.56532091,645.17,642.61,1.68972012]
["bitfinex-derivatives","BNBF0:USTF0",1732752254078,1.56532091,645.17,642.62,1.68972012]
["bitfinex-derivatives","BNBF0:USTF0",1732752254281,1.56532091,645.17,642.63,1.6897168]
["bitfinex-derivatives","BNBF0:USTF0",1732752254579,1.39040114,645.07,642.64,1.6897168]
["bitfinex-derivatives","BNBF0:USTF0",1732752254779,1.39040114,645.06,642.65,1.6897168]
["bitfinex-derivatives","BNBF0:USTF0",1732752254972,1.39040114,645.06,642.66,1.6897168]
["bitfinex-derivatives","BNBF0:USTF0",1732752255180,1.39040114,645.06,642.67,1.6897168]
["bitfinex-derivatives","BNBF0:USTF0",1732752255479,0.77498953,645.17,642.46,0.77825856]
["bitfinex-derivatives","BNBF0:USTF0",1732752255480,1.39040114,645.08,642.68,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752255681,1.39040114,645.09,642.69,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752255881,1.39040114,645.08,642.7,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752256082,1.39040114,645.08,642.71,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752256381,1.39040114,645.08,642.72,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752256580,1.39040114,645.09,642.73,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752256781,1.39040114,645.09,642.74,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752256983,1.39040114,645.08,642.75,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752257176,1.39040114,645.04,642.76,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752257380,1.39040114,645.04,642.77,1.68967762]
["bitfinex-derivatives","BNBF0:USTF0",1732752257578,0.77510967,645.07,642.78,1.40426331]
["bitfinex-derivatives","BNBF0:USTF0",1732752257782,0.77510967,645.07,642.79,1.40426331]
["bitfinex-derivatives","BNBF0:USTF0",1732752257978,0.77510967,645.07,642.8,1.40426331]
["bitfinex-derivatives","BNBF0:USTF0",1732752258278,1.39040114,645.02,642.41,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752258478,2.36561306,645.24,642.47,0.28548207]
["bitfinex-derivatives","BNBF0:USTF0",1732752258479,1.39040114,645.0,642.47,0.28548207]
["bitfinex-derivatives","BNBF0:USTF0",1732752258683,2.16560695,644.99,642.47,0.28548207]
["bitfinex-derivatives","BNBF0:USTF0",1732752258884,2.16561897,644.98,642.47,0.28548207]
["bitfinex-derivatives","BNBF0:USTF0",1732752259085,0.77522985,644.97,642.47,0.28548207]
["bitfinex-derivatives","BNBF0:USTF0",1732752259583,0.77522985,644.97,642.48,0.49717797]
["bitfinex-derivatives","BNBF0:USTF0",1732752259779,1.39040114,644.95,642.49,0.88183807]
["bitfinex-derivatives","BNBF0:USTF0",1732752259984,1.39040114,644.96,642.5,0.28548542]
["bitfinex-derivatives","BNBF0:USTF0",1732752260179,2.16563099,644.97,642.5,0.88183807]
["bitfinex-derivatives","BNBF0:USTF0",1732752260382,0.77522985,644.97,642.51,0.28548542]
["bitfinex-derivatives","BNBF0:USTF0",1732752261085,0.77522985,644.97,642.52,1.09352907]
["bitfinex-derivatives","BNBF0:USTF0",1732752261385,0.77522985,644.97,642.53,1.19256899]
["bitfinex-derivatives","BNBF0:USTF0",1732752261585,0.77522985,644.97,642.54,1.68974541]
["bitfinex-derivatives","BNBF0:USTF0",1732752261777,0.77522985,644.97,642.55,1.40426433]
["bitfinex-derivatives","BNBF0:USTF0",1732752261983,0.77522985,644.97,642.56,1.40426433]
["bitfinex-derivatives","BNBF0:USTF0",1732752262284,0.77522985,644.97,642.46,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752262285,0.77522985,644.97,642.57,1.68970511]
["bitfinex-derivatives","BNBF0:USTF0",1732752262486,0.77522985,644.97,642.58,1.68970511]
["bitfinex-derivatives","BNBF0:USTF0",1732752262687,0.77522985,644.97,642.59,1.68970511]
["bitfinex-derivatives","BNBF0:USTF0",1732752262983,0.77522985,644.97,642.6,1.68970511]
["bitfinex-derivatives","BNBF0:USTF0",1732752263178,0.77522985,644.97,642.61,1.68970511]
["bitfinex-derivatives","BNBF0:USTF0",1732752263381,0.77522985,644.97,642.62,1.68970511]
["bitfinex-derivatives","BNBF0:USTF0",1732752263579,0.77522985,644.97,642.63,1.68970511]
["bitfinex-derivatives","BNBF0:USTF0",1732752263782,0.77522985,644.97,642.27,0.67313781]
["bitfinex-derivatives","BNBF0:USTF0",1732752263783,1.39040114,645.51,642.64,1.68970511]
["bitfinex-derivatives","BNBF0:USTF0",1732752263987,1.39040114,645.52,642.65,1.68970511]
["bitfinex-derivatives","BNBF0:USTF0",1732752264215,1.39040114,645.29,642.66,0.28544078]
["bitfinex-derivatives","BNBF0:USTF0",1732752264383,1.39040114,645.29,642.67,0.28544078]
["bitfinex-derivatives","BNBF0:USTF0",1732752264581,0.77485742,645.28,642.68,1.40269204]
["bitfinex-derivatives","BNBF0:USTF0",1732752264780,2.16525856,645.28,642.69,1.40269204]
["bitfinex-derivatives","BNBF0:USTF0",1732752264982,1.39040114,645.26,642.7,1.40269204]
["bitfinex-derivatives","BNBF0:USTF0",1732752265185,1.39040114,645.26,642.71,1.40269204]
["bitfinex-derivatives","BNBF0:USTF0",1732752265382,1.39040114,645.27,642.72,1.68808199]
["bitfinex-derivatives","BNBF0:USTF0",1732752265586,0.77489345,645.25,642.73,1.68808199]
["bitfinex-derivatives","BNBF0:USTF0",1732752265787,0.77489345,645.25,642.74,1.68808199]
["bitfinex-derivatives","BNBF0:USTF0",1732752265984,1.56378066,645.25,642.75,1.68808199]
["bitfinex-derivatives","BNBF0:USTF0",1732752266183,0.77489345,645.25,642.76,1.68808199]
["bitfinex-derivatives","BNBF0:USTF0",1732752266492,1.54250765,645.25,642.77,1.68808199]
["bitfinex-derivatives","BNBF0:USTF0",1732752266687,1.54250765,645.25,642.78,1.68808199]
["bitfinex-derivatives","BNBF0:USTF0",1732752266890,1.54250765,645.25,642.79,1.68808199]
["bitfinex-derivatives","BNBF0:USTF0",1732752267185,1.54250765,645.25,642.8,0.28538995]
["bitfinex-derivatives","BNBF0:USTF0",1732752267392,1.54250765,645.25,642.81,1.6884479]
["bitfinex-derivatives","BNBF0:USTF0",1732752267692,1.54250765,645.25,642.82,1.6884479]
["bitfinex-derivatives","BNBF0:USTF0",1732752267891,1.54250765,645.25,642.83,1.6884479]
["bitfinex-derivatives","BNBF0:USTF0",1732752268091,1.54250765,645.25,642.84,1.688413]
["bitfinex-derivatives","BNBF0:USTF0",1732752268285,1.54250765,645.25,642.85,1.688413]
["bitfinex-derivatives","BNBF0:USTF0",1732752268489,1.54250765,645.25,642.86,1.688413]
["bitfinex-derivatives","BNBF0:USTF0",1732752268792,1.54250765,645.25,642.87,1.688413]
["bitfinex-derivatives","BNBF0:USTF0",1732752268986,1.54250765,645.25,642.88,1.688413]
["bitfinex-derivatives","BNBF0:USTF0",1732752269191,1.54250765,645.25,642.89,1.688413]
["bitfinex-derivatives","BNBF0:USTF0",1732752269388,1.39040114,645.24,642.9,1.688413]
["bitfinex-derivatives","BNBF0:USTF0",1732752269690,1.39040114,645.24,642.88,0.76975803]
["bitfinex-derivatives","BNBF0:USTF0",1732752269691,1.39040114,645.19,642.91,1.40305795]
["bitfinex-derivatives","BNBF0:USTF0",1732752269890,1.39040114,645.18,642.92,1.40305795]
["bitfinex-derivatives","BNBF0:USTF0",1732752270093,0.77491747,645.23,642.93,1.40305795]
["bitfinex-derivatives","BNBF0:USTF0",1732752270094,1.39040114,645.15,642.93,1.40305795]
["bitfinex-derivatives","BNBF0:USTF0",1732752270292,1.39040114,645.15,642.47,0.76512976]
["bitfinex-derivatives","BNBF0:USTF0",1732752270293,1.39040114,645.13,642.94,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752270493,1.39040114,645.13,642.95,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752270494,1.39040114,645.11,642.95,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752270690,0.7750496,645.12,642.96,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752270991,0.7750496,645.12,642.97,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752271286,0.7750496,645.12,642.98,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752271492,0.7750496,645.12,642.99,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752271691,0.7750496,645.12,643.0,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752271885,0.7750496,645.12,643.01,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752272086,0.7750496,645.12,643.02,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752272388,0.7750496,645.12,643.03,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752272590,0.7750496,645.12,643.04,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752272793,0.7750496,645.12,643.05,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752272992,0.7750496,645.12,643.06,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752272993,1.39040114,645.07,643.06,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752273194,1.39040114,645.05,643.07,1.40412158]
["bitfinex-derivatives","BNBF0:USTF0",1732752273388,1.39040114,645.05,643.08,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752273593,0.77514572,645.04,643.09,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752273794,0.77514572,645.04,643.1,1.09312118]
["bitfinex-derivatives","BNBF0:USTF0",1732752273991,1.56791117,645.04,643.11,1.09312118]
["bitfinex-derivatives","BNBF0:USTF0",1732752274293,0.77514572,645.04,643.12,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752274486,1.53265989,645.04,643.13,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752274691,1.53265989,645.04,643.14,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752274886,1.53265989,645.04,643.15,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752275092,1.39040114,645.0,643.16,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752275288,0.77520581,644.99,643.17,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752275488,0.77520581,644.99,643.18,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752275793,0.77520581,644.99,643.19,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752275989,0.77520581,644.99,643.2,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752276192,0.77520581,644.99,643.21,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752276394,0.77520581,644.99,643.22,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752276588,0.77520581,644.99,643.23,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752276794,0.77520581,644.99,643.24,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752276989,0.77520581,644.99,643.25,0.80753202]
["bitfinex-derivatives","BNBF0:USTF0",1732752277191,0.77520581,644.99,643.26,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752277388,0.77520581,644.99,643.27,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752277588,0.77520581,644.99,642.19,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752277589,0.77520581,644.99,643.28,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752277894,0.77520581,644.99,643.29,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752278094,0.77520581,644.99,643.3,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752278294,0.77520581,644.99,643.31,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752278597,0.77520581,644.99,643.32,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752278795,0.77520581,644.99,643.33,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752279095,0.77520581,644.99,643.34,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752279289,0.77520581,644.99,642.14,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752279290,0.75751417,645.04,643.35,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752279495,1.39040114,645.66,643.36,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752279705,1.39040114,645.66,643.37,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752279706,2.16482651,645.64,643.37,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752279888,0.77444936,645.62,643.38,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752280096,0.77444936,645.62,643.39,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752280391,1.39040114,645.59,643.4,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752280590,0.77450934,645.57,643.41,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752280795,0.77450934,645.57,642.72,0.76808003]
["bitfinex-derivatives","BNBF0:USTF0",1732752280796,0.77450934,645.57,643.42,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752280996,0.77450934,645.57,643.43,0.31058924]
["bitfinex-derivatives","BNBF0:USTF0",1732752281191,0.77450934,645.57,638.01,1.7359254]
["bitfinex-derivatives","BNBF0:USTF0",1732752281192,1.39040114,645.5,642.47,1.91574955]
["bitfinex-derivatives","BNBF0:USTF0",1732752281498,1.39040114,645.5,642.48,1.40350634]
["bitfinex-derivatives","BNBF0:USTF0",1732752281791,0.77461733,645.48,642.49,2.46711545]
["bitfinex-derivatives","BNBF0:USTF0",1732752281998,0.77461733,645.48,642.5,2.18171645]
["bitfinex-derivatives","BNBF0:USTF0",1732752282196,0.77461733,645.48,642.51,3.61770138]
["bitfinex-derivatives","BNBF0:USTF0",1732752282395,0.77461733,645.48,642.52,2.46706948]
["bitfinex-derivatives","BNBF0:USTF0",1732752282597,0.77461733,645.48,642.53,2.46705737]
["bitfinex-derivatives","BNBF0:USTF0",1732752282797,0.77461733,645.48,642.54,2.46704526]
["bitfinex-derivatives","BNBF0:USTF0",1732752283095,0.77461733,645.48,642.55,2.46689458]
["bitfinex-derivatives","BNBF0:USTF0",1732752283297,2.16501847,645.48,642.56,2.46688247]
["bitfinex-derivatives","BNBF0:USTF0",1732752283597,0.77461733,645.48,642.57,3.61749015]
["bitfinex-derivatives","BNBF0:USTF0",1732752283898,1.39040114,645.02,642.98,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752284193,1.39040114,645.02,642.99,2.55398756]
["bitfinex-derivatives","BNBF0:USTF0",1732752284499,1.39040114,644.98,643.0,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752284697,1.39040114,645.0,643.01,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752284997,1.39040114,645.0,642.98,0.78679096]
["bitfinex-derivatives","BNBF0:USTF0",1732752284998,2.18200571,645.02,643.02,2.55398756]
["bitfinex-derivatives","BNBF0:USTF0",1732752285200,1.39040114,644.75,643.13,1.15061979]
["bitfinex-derivatives","BNBF0:USTF0",1732752285396,1.39040114,644.74,643.14,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752285600,0.77654265,644.74,643.15,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752285900,1.39040114,644.74,643.16,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752286100,0.76939989,644.74,643.17,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752286298,0.76939989,644.74,642.66,2.34918209]
["bitfinex-derivatives","BNBF0:USTF0",1732752286299,1.39040114,644.85,643.18,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752286495,1.39040114,644.85,643.19,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752286496,0.78640277,644.85,643.19,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752286697,1.39040114,644.86,643.2,1.40336777]
["bitfinex-derivatives","BNBF0:USTF0",1732752287001,2.18435264,644.86,643.21,0.8076314]
["bitfinex-derivatives","BNBF0:USTF0",1732752287200,2.18435264,644.86,643.22,0.8076314]
["bitfinex-derivatives","BNBF0:USTF0",1732752287400,2.18435264,644.86,643.23,0.8076314]
["bitfinex-derivatives","BNBF0:USTF0",1732752287720,2.18435264,644.86,643.24,0.8076314]
["bitfinex-derivatives","BNBF0:USTF0",1732752287938,0.7939515,644.86,643.25,0.8076314]
["bitfinex-derivatives","BNBF0:USTF0",1732752288231,1.39040114,644.87,643.26,0.80757179]
["bitfinex-derivatives","BNBF0:USTF0",1732752288427,2.17969421,644.87,643.27,0.80757179]
["bitfinex-derivatives","BNBF0:USTF0",1732752288732,2.17969421,644.87,643.28,0.80757179]
["bitfinex-derivatives","BNBF0:USTF0",1732752288932,2.17969421,644.87,643.29,0.80757179]
["bitfinex-derivatives","BNBF0:USTF0",1732752289126,2.17969421,644.87,643.3,0.80757179]
["bitfinex-derivatives","BNBF0:USTF0",1732752289321,2.17969421,644.87,643.31,0.80757179]
["bitfinex-derivatives","BNBF0:USTF0",1732752289529,2.17969421,644.87,643.32,0.80757179]
["bitfinex-derivatives","BNBF0:USTF0",1732752289727,2.17969421,644.87,643.33,0.5952075]
["bitfinex-derivatives","BNBF0:USTF0",1732752289931,2.17969421,644.87,643.34,0.31060453]
["bitfinex-derivatives","BNBF0:USTF0",1732752290232,2.17969421,644.87,643.32,0.49696726]
["bitfinex-derivatives","BNBF0:USTF0",1732752290233,2.17969421,644.87,643.35,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752290431,2.17969421,644.87,643.36,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752290669,2.17969421,644.87,643.37,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752290836,2.17969421,644.87,643.38,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752291029,2.17969421,644.87,643.39,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752291238,2.17969421,644.87,643.4,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752291430,2.17969421,644.87,643.41,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752291633,2.17969421,644.87,643.42,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752291835,2.17969421,644.87,643.43,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752292038,2.17969421,644.87,643.44,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752292235,2.17969421,644.87,643.43,0.75721987]
["bitfinex-derivatives","BNBF0:USTF0",1732752292236,2.17969421,644.87,643.45,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752292436,2.17969421,644.87,643.46,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752292635,2.17969421,644.87,643.47,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752292837,2.17969421,644.87,643.48,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752293040,2.17969421,644.87,643.49,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752293231,2.17969421,644.87,643.5,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752293429,2.17969421,644.87,643.51,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752293629,1.39040114,644.87,643.52,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752293831,0.76893405,645.39,643.53,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752294137,11.92110978,649.37,643.54,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752294340,0.77362256,646.31,643.55,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752294535,0.77362256,646.31,643.56,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752294832,0.77362256,646.31,643.57,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752295030,0.77362256,646.31,643.58,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752295235,0.77362256,646.31,643.59,1.40271032]
["bitfinex-derivatives","BNBF0:USTF0",1732752295431,0.77362256,646.31,643.58,0.76912401]
["bitfinex-derivatives","BNBF0:USTF0",1732752295643,0.77362256,646.31,643.6,1.39949158]
["bitfinex-derivatives","BNBF0:USTF0",1732752295939,0.77362256,646.31,643.61,1.39941006]
["bitfinex-derivatives","BNBF0:USTF0",1732752296139,0.77362256,646.31,643.6,1.86380699]
["bitfinex-derivatives","BNBF0:USTF0",1732752296335,0.77362256,646.31,643.61,1.39948825]
["bitfinex-derivatives","BNBF0:USTF0",1732752296530,0.77362256,646.31,643.62,1.39948825]
["bitfinex-derivatives","BNBF0:USTF0",1732752296835,0.77362256,646.31,643.63,1.39948825]
["bitfinex-derivatives","BNBF0:USTF0",1732752297032,0.77362256,646.31,643.64,1.39948825]
["bitfinex-derivatives","BNBF0:USTF0",1732752297234,0.77362256,646.31,643.65,1.39948825]
["bitfinex-derivatives","BNBF0:USTF0",1732752297433,0.77362256,646.31,643.66,1.39948825]
["bitfinex-derivatives","BNBF0:USTF0",1732752297632,0.77362256,646.31,643.67,1.68451089]
["bitfinex-derivatives","BNBF0:USTF0",1732752297827,0.77362256,646.31,643.68,0.59287909]
["bitfinex-derivatives","BNBF0:USTF0",1732752298031,0.77362256,646.31,643.69,0.59287909]
["bitfinex-derivatives","BNBF0:USTF0",1732752298235,0.77362256,646.31,643.7,0.5923969]
["bitfinex-derivatives","BNBF0:USTF0",1732752298535,0.77362256,646.31,643.71,0.59200192]
["bitfinex-derivatives","BNBF0:USTF0",1732752298736,0.77362256,646.31,643.72,0.90221906]
["bitfinex-derivatives","BNBF0:USTF0",1732752299032,0.77362256,646.31,643.73,1.3985391]
["bitfinex-derivatives","BNBF0:USTF0",1732752299228,0.77362256,646.31,643.74,1.18719902]
["bitfinex-derivatives","BNBF0:USTF0",1732752299430,0.77362256,646.31,643.75,1.6835255]
["bitfinex-derivatives","BNBF0:USTF0",1732752299627,0.77362256,646.31,643.76,1.18719799]
["bitfinex-derivatives","BNBF0:USTF0",1732752299830,0.77362256,646.31,643.77,1.68345164]
["bitfinex-derivatives","BNBF0:USTF0",1732752300026,0.77362256,646.31,643.78,1.39846218]
["bitfinex-derivatives","BNBF0:USTF0",1732752300234,0.77362256,646.31,643.79,1.39846218]
["bitfinex-derivatives","BNBF0:USTF0",1732752300476,0.77362256,646.31,643.8,1.39846218]
["bitfinex-derivatives","BNBF0:USTF0",1732752300619,0.77362256,646.31,643.81,1.68342238]
["bitfinex-derivatives","BNBF0:USTF0",1732752300810,0.77362256,646.31,643.82,1.68342238]
["bitfinex-derivatives","BNBF0:USTF0",1732752301139,0.77362256,646.31,643.83,1.39846218]
["bitfinex-derivatives","BNBF0:USTF0",1732752301332,0.77362256,646.31,643.84,1.39845113]
["bitfinex-derivatives","BNBF0:USTF0",1732752301526,0.77362256,646.31,643.85,0.87695733]
["bitfinex-derivatives","BNBF0:USTF0",1732752301837,0.77362256,646.31,643.86,1.68341699]
["bitfinex-derivatives","BNBF0:USTF0",1732752302134,0.77362256,646.31,643.87,1.1871711]
["bitfinex-derivatives","BNBF0:USTF0",1732752302323,0.77362256,646.31,643.88,1.37327637]
["bitfinex-derivatives","BNBF0:USTF0",1732752302518,0.77362256,646.31,643.89,1.68346555]
["bitfinex-derivatives","BNBF0:USTF0",1732752302709,0.77362256,646.31,643.9,1.68346555]
["bitfinex-derivatives","BNBF0:USTF0",1732752302908,0.77362256,646.31,643.91,1.68348213]
["bitfinex-derivatives","BNBF0:USTF0",1732752303104,0.77362256,646.31,643.92,1.68348213]
["bitfinex-derivatives","BNBF0:USTF0",1732752303309,0.77362256,646.31,643.93,1.68348213]
["bitfinex-derivatives","BNBF0:USTF0",1732752303503,0.77362256,646.31,643.94,1.3984927]
["bitfinex-derivatives","BNBF0:USTF0",1732752303706,0.77362256,646.31,643.95,1.3984927]
["bitfinex-derivatives","BNBF0:USTF0",1732752303902,0.77362256,646.31,643.96,1.3984927]
["bitfinex-derivatives","BNBF0:USTF0",1732752304106,0.77362256,646.31,643.97,1.3984927]
["bitfinex-derivatives","BNBF0:USTF0",1732752304305,0.77362256,646.31,643.98,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752304507,0.77362256,646.31,643.99,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752304705,0.77362256,646.31,643.94,0.77815924]
["bitfinex-derivatives","BNBF0:USTF0",1732752304706,0.77362256,646.31,644.0,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752304905,0.77362256,646.31,644.01,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752305108,0.77362256,646.31,644.02,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752305307,0.77362256,646.31,644.03,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752305509,0.77362256,646.31,644.04,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752305709,0.77362256,646.31,644.05,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752306007,0.77362256,646.31,644.06,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752306312,0.77362256,646.31,644.07,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752306505,0.77362256,646.31,644.08,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752306704,0.77362256,646.31,644.09,0.80649078]
["bitfinex-derivatives","BNBF0:USTF0",1732752306915,0.77362256,646.31,643.84,0.31017277]
["bitfinex-derivatives","BNBF0:USTF0",1732752307109,0.77362256,646.31,643.85,0.31028161]
["bitfinex-derivatives","BNBF0:USTF0",1732752307409,0.77362256,646.31,643.86,0.80674211]
["bitfinex-derivatives","BNBF0:USTF0",1732752307711,0.77362256,646.31,643.84,0.31017277]
["bitfinex-derivatives","BNBF0:USTF0",1732752307712,0.77362256,646.31,643.87,0.80674211]
["bitfinex-derivatives","BNBF0:USTF0",1732752308011,0.77362256,646.31,643.88,0.80674211]
["bitfinex-derivatives","BNBF0:USTF0",1732752308206,0.77362256,646.31,643.84,0.31017277]
["bitfinex-derivatives","BNBF0:USTF0",1732752308207,0.77362256,646.31,643.89,0.80674211]
["bitfinex-derivatives","BNBF0:USTF0",1732752308407,0.77362256,646.31,643.9,0.31028161]
["bitfinex-derivatives","BNBF0:USTF0",1732752308609,0.77362256,646.31,643.84,0.31017277]
["bitfinex-derivatives","BNBF0:USTF0",1732752308807,0.77362256,646.31,643.85,0.80696879]
["bitfinex-derivatives","BNBF0:USTF0",1732752309009,0.77362256,646.31,643.86,0.80696879]
["bitfinex-derivatives","BNBF0:USTF0",1732752309214,0.77362256,646.31,643.87,0.80696879]
["bitfinex-derivatives","BNBF0:USTF0",1732752309415,0.77362256,646.31,643.84,0.31017277]
["bitfinex-derivatives","BNBF0:USTF0",1732752309416,0.77362256,646.31,643.88,0.80696879]
["bitfinex-derivatives","BNBF0:USTF0",1732752309715,0.77362256,646.31,643.89,0.80696879]
["bitfinex-derivatives","BNBF0:USTF0",1732752309911,0.77362256,646.31,643.9,0.80696879]
["bitfinex-derivatives","BNBF0:USTF0",1732752310112,0.77362256,646.31,643.84,0.31017277]
["bitfinex-derivatives","BNBF0:USTF0",1732752310317,0.77362256,646.31,643.85,0.80691013]
["bitfinex-derivatives","BNBF0:USTF0",1732752310616,0.77362256,646.31,643.84,0.31017277]
["bitfinex-derivatives","BNBF0:USTF0",1732752310617,2.14930294,646.31,643.86,0.80691013]
["bitfinex-derivatives","BNBF0:USTF0",1732752310919,0.77362256,646.31,643.87,0.80693275]
["bitfinex-derivatives","BNBF0:USTF0",1732752311115,2.14930294,646.31,643.88,0.31034818]
["bitfinex-derivatives","BNBF0:USTF0",1732752311317,2.14930294,646.31,643.89,0.31034818]
["bitfinex-derivatives","BNBF0:USTF0",1732752311318,1.37568038,646.29,643.89,0.31034818]
["bitfinex-derivatives","BNBF0:USTF0",1732752311517,0.77379017,646.17,643.9,0.31034818]
["bitfinex-derivatives","BNBF0:USTF0",1732752311718,0.77379017,646.17,643.91,0.31034818]
["bitfinex-derivatives","BNBF0:USTF0",1732752311919,0.77379017,646.17,643.92,0.31034818]
["bitfinex-derivatives","BNBF0:USTF0",1732752312216,0.77379017,646.17,643.6,0.77455513]
["bitfinex-derivatives","BNBF0:USTF0",1732752312412,0.77379017,646.17,643.61,0.80702388]
["bitfinex-derivatives","BNBF0:USTF0",1732752312617,0.77379017,646.17,643.62,0.80702388]
["bitfinex-derivatives","BNBF0:USTF0",1732752312813,0.77379017,646.17,643.63,0.80702388]
["bitfinex-derivatives","BNBF0:USTF0",1732752313019,0.77379017,646.17,643.64,0.80702388]
["bitfinex-derivatives","BNBF0:USTF0",1732752313518,0.77379017,646.17,642.87,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752313718,0.77379017,646.17,643.65,0.49669148]
["bitfinex-derivatives","BNBF0:USTF0",1732752313917,1.37568038,646.1,643.66,0.31043217]
["bitfinex-derivatives","BNBF0:USTF0",1732752314221,0.77389796,646.08,643.67,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752314419,0.77389796,646.08,643.68,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752314618,0.77389796,646.08,643.69,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752314619,1.53145143,646.08,643.69,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752314822,1.53145143,646.08,643.7,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752315015,1.53145143,646.08,643.04,0.67263142]
["bitfinex-derivatives","BNBF0:USTF0",1732752315016,1.53145143,646.08,643.71,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752315215,2.90713181,646.08,643.72,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752315422,1.53145143,646.08,643.73,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752315622,1.53145143,646.08,643.05,0.67236525]
["bitfinex-derivatives","BNBF0:USTF0",1732752315623,1.53145143,646.08,643.74,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752315825,1.53145143,646.08,643.75,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752316026,1.53145143,646.08,643.76,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752316324,1.37568038,646.03,643.77,0.80712365]
["bitfinex-derivatives","BNBF0:USTF0",1732752316526,0.77398182,646.01,643.3,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752316725,0.77398182,646.01,643.78,0.31038328]
["bitfinex-derivatives","BNBF0:USTF0",1732752317026,0.77398182,646.01,643.79,0.80699653]
["bitfinex-derivatives","BNBF0:USTF0",1732752317227,0.77398182,646.01,643.8,0.80699653]
["bitfinex-derivatives","BNBF0:USTF0",1732752317429,0.77398182,646.01,643.81,0.80699653]
["bitfinex-derivatives","BNBF0:USTF0",1732752317619,0.77398182,646.01,643.82,0.80699653]
["bitfinex-derivatives","BNBF0:USTF0",1732752317821,0.77398182,646.01,643.83,0.80699653]
["bitfinex-derivatives","BNBF0:USTF0",1732752318020,0.77398182,646.01,643.84,0.80699653]
["bitfinex-derivatives","BNBF0:USTF0",1732752318220,0.77398182,646.01,643.85,0.80699653]
["bitfinex-derivatives","BNBF0:USTF0",1732752318422,1.37568038,645.95,643.86,0.80699653]
["bitfinex-derivatives","BNBF0:USTF0",1732752318629,0.77407768,645.93,643.87,0.31038328]
["bitfinex-derivatives","BNBF0:USTF0",1732752318927,0.77407768,645.93,643.88,0.31038328]
["bitfinex-derivatives","BNBF0:USTF0",1732752319128,0.77407768,645.93,643.89,0.31038328]
["bitfinex-derivatives","BNBF0:USTF0",1732752319324,0.77407768,645.93,643.44,0.75910008]
["bitfinex-derivatives","BNBF0:USTF0",1732752319325,1.37568038,645.83,643.45,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752319524,0.77422152,645.81,643.46,1.68371638]
["bitfinex-derivatives","BNBF0:USTF0",1732752319737,0.77422152,645.81,643.47,1.68371638]
["bitfinex-derivatives","BNBF0:USTF0",1732752320024,0.77422152,645.81,643.48,1.68351624]
["bitfinex-derivatives","BNBF0:USTF0",1732752320324,0.77422152,645.81,643.57,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752320525,0.77422152,645.81,643.58,1.68351624]
["bitfinex-derivatives","BNBF0:USTF0",1732752320728,0.77422152,645.81,643.59,1.68351624]
["bitfinex-derivatives","BNBF0:USTF0",1732752320946,0.77422152,645.81,643.6,0.87649665]
["bitfinex-derivatives","BNBF0:USTF0",1732752321129,0.77422152,645.81,643.61,0.28517289]
["bitfinex-derivatives","BNBF0:USTF0",1732752321332,1.37568038,645.77,643.65,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752321530,2.1499019,645.81,643.61,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752321926,1.37568038,645.78,643.6,0.59132376]
["bitfinex-derivatives","BNBF0:USTF0",1732752322128,1.37568038,645.63,643.6,0.8068806]
["bitfinex-derivatives","BNBF0:USTF0",1732752322333,1.37568038,645.58,643.6,0.31033869]
["bitfinex-derivatives","BNBF0:USTF0",1732752322531,0.76182554,645.58,643.6,0.31033869]
["bitfinex-derivatives","BNBF0:USTF0",1732752322728,0.76182554,645.58,643.61,0.8070731]
["bitfinex-derivatives","BNBF0:USTF0",1732752322729,0.77449735,645.58,643.61,0.8070731]
["bitfinex-derivatives","BNBF0:USTF0",1732752323035,1.53492632,645.58,643.62,0.8070731]
["bitfinex-derivatives","BNBF0:USTF0",1732752323337,1.53492632,645.58,643.63,0.8070731]
["bitfinex-derivatives","BNBF0:USTF0",1732752323529,1.53492632,645.58,643.64,0.8070731]
["bitfinex-derivatives","BNBF0:USTF0",1732752323731,1.53492632,645.58,643.65,0.8070731]
["bitfinex-derivatives","BNBF0:USTF0",1732752323930,1.53492632,645.58,643.66,0.8070731]
["bitfinex-derivatives","BNBF0:USTF0",1732752324128,1.53492632,645.58,643.67,0.8070731]
["bitfinex-derivatives","BNBF0:USTF0",1732752324426,0.76042897,645.58,643.68,0.8070731]
["bitfinex-derivatives","BNBF0:USTF0",1732752324632,1.37568038,645.74,643.69,1.39876866]
["bitfinex-derivatives","BNBF0:USTF0",1732752324829,0.76865318,645.74,643.7,1.39876866]
["bitfinex-derivatives","BNBF0:USTF0",1732752325029,1.37568038,645.87,643.71,1.39876866]
["bitfinex-derivatives","BNBF0:USTF0",1732752325230,1.37568038,645.93,643.72,1.39876866]
["bitfinex-derivatives","BNBF0:USTF0",1732752325432,0.77408967,645.92,643.73,1.39876866]
["bitfinex-derivatives","BNBF0:USTF0",1732752325628,1.37568038,646.13,643.78,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752325829,0.77390994,646.07,643.79,2.82388963]
["bitfinex-derivatives","BNBF0:USTF0",1732752326035,1.55616887,646.07,643.8,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1732752326235,0.77390994,646.07,643.82,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752326433,0.7898582,646.07,643.83,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1732752326642,0.7898582,646.07,643.82,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752326643,1.37568038,646.34,643.93,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752326834,0.77359862,646.33,643.94,2.82388963]
["bitfinex-derivatives","BNBF0:USTF0",1732752327035,0.77359862,646.33,644.01,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752327036,1.37568038,646.25,644.01,1.14006503]
["bitfinex-derivatives","BNBF0:USTF0",1732752327232,0.77370636,646.24,644.02,1.39876866]
["bitfinex-derivatives","BNBF0:USTF0",1732752327438,0.77370636,646.24,644.03,1.39876866]
["bitfinex-derivatives","BNBF0:USTF0",1732752327634,0.77370636,646.24,644.04,1.73176059]
["bitfinex-derivatives","BNBF0:USTF0",1732752327833,0.77370636,646.24,644.05,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752328038,0.77370636,646.24,644.06,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752328238,0.77370636,646.24,644.07,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752328437,0.77370636,646.24,644.08,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752328640,0.77370636,646.24,644.09,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752328838,0.77370636,646.24,644.1,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752329038,0.77370636,646.24,644.11,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752329236,0.77370636,646.24,644.12,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752329441,0.77370636,646.24,644.0,0.76938671]
["bitfinex-derivatives","BNBF0:USTF0",1732752329442,0.77370636,646.24,644.13,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752329736,0.77370636,646.24,644.14,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752329932,0.77370636,646.24,644.15,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752330138,0.77370636,646.24,644.16,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752330338,0.77370636,646.24,644.17,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752330539,0.77370636,646.24,644.18,1.39801115]
["bitfinex-derivatives","BNBF0:USTF0",1732752330752,0.78225893,646.33,644.19,0.59169556]
["bitfinex-derivatives","BNBF0:USTF0",1732752331040,0.78225893,646.33,644.18,0.77910496]
["bitfinex-derivatives","BNBF0:USTF0",1732752331041,1.37568038,646.73,644.2,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752331240,2.34056732,647.65,644.21,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752331241,0.77314406,646.71,644.21,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752331438,0.77314406,646.71,644.22,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752331641,0.77314406,646.71,644.23,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752331842,0.77314406,646.71,644.24,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752332043,0.77314406,646.71,644.25,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752332237,0.77314406,646.71,644.26,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752332443,0.77314406,646.71,644.27,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752332639,0.77314406,646.71,644.28,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752332944,0.77314406,646.71,644.29,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752333143,0.77314406,646.71,644.3,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752333443,0.77314406,646.71,644.31,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752333644,0.77314406,646.71,644.32,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752333844,0.77314406,646.71,644.33,1.39781389]
["bitfinex-derivatives","BNBF0:USTF0",1732752334041,0.77314406,646.71,644.34,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752334249,0.77314406,646.71,644.35,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752334439,0.77314406,646.71,644.36,0.89718266]
["bitfinex-derivatives","BNBF0:USTF0",1732752334647,0.77314406,646.71,644.37,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752334847,0.77314406,646.71,644.38,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752335047,0.77314406,646.71,644.39,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752335244,0.77314406,646.71,644.4,1.67768908]
["bitfinex-derivatives","BNBF0:USTF0",1732752335450,0.77314406,646.71,644.41,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752335748,0.77314406,646.71,644.42,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752335950,0.77314406,646.71,644.43,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752336153,0.77314406,646.71,644.44,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752336449,0.77314406,646.71,644.45,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752336650,0.77314406,646.71,644.46,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752336850,0.77314406,646.71,644.47,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752337052,0.77314406,646.71,644.48,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752337251,0.77314406,646.71,644.49,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752337554,0.77314406,646.71,644.5,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752337755,0.77314406,646.71,644.51,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752338050,0.77314406,646.71,643.85,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752338051,0.77314406,646.71,644.52,1.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1732752338253,0.77314406,646.71,644.53,0.80569523]
["bitfinex-derivatives","BNBF0:USTF0",1732752338553,0.77314406,646.71,644.54,0.80569523]
["bitfinex-derivatives","BNBF0:USTF0",1732752338746,0.77314406,646.71,644.55,0.80569523]
["bitfinex-derivatives","BNBF0:USTF0",1732752338953,0.77314406,646.71,644.56,0.80569523]
["bitfinex-derivatives","BNBF0:USTF0",1732752339254,0.77314406,646.71,644.57,0.80569523]
["bitfinex-derivatives","BNBF0:USTF0",1732752339551,0.77314406,646.71,644.58,0.80569523]
["bitfinex-derivatives","BNBF0:USTF0",1732752339746,0.77314406,646.71,644.59,0.80569523]
["bitfinex-derivatives","BNBF0:USTF0",1732752339952,0.77314406,646.71,644.6,0.80569523]
["bitfinex-derivatives","BNBF0:USTF0",1732752340152,0.77314406,646.71,644.61,0.80569523]
["bitfinex-derivatives","BNBF0:USTF0",1732752340349,0.77314406,646.71,644.59,0.75960686]
["bitfinex-derivatives","BNBF0:USTF0",1732752340350,0.77314406,646.71,644.62,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752340554,0.77314406,646.71,644.63,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752340752,0.77314406,646.71,644.64,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752340948,0.77314406,646.71,644.65,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752341256,0.77314406,646.71,644.66,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752341453,0.77314406,646.71,644.67,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752341654,0.77314406,646.71,644.68,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752341854,0.77314406,646.71,644.69,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752342058,0.77314406,646.71,644.7,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752342249,0.77314406,646.71,644.71,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752342457,0.77314406,646.71,644.72,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752342752,0.77314406,646.71,644.73,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752342954,0.77314406,646.71,644.74,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752343149,0.77314406,646.71,644.75,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752343354,0.77314406,646.71,644.76,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752343551,0.77314406,646.71,644.77,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752343750,0.77314406,646.71,644.78,0.8057497]
["bitfinex-derivatives","BNBF0:USTF0",1732752343951,0.77314406,646.71,644.79,0.80570229]
["bitfinex-derivatives","BNBF0:USTF0",1732752344157,0.77314406,646.71,643.68,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752344158,0.77314406,646.71,644.8,0.30990373]
["bitfinex-derivatives","BNBF0:USTF0",1732752344359,0.77314406,646.71,644.81,0.30990373]
["bitfinex-derivatives","BNBF0:USTF0",1732752344560,0.77314406,646.71,644.82,0.30990373]
["bitfinex-derivatives","BNBF0:USTF0",1732752344758,0.77314406,646.71,643.73,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752344960,0.77314406,646.71,643.85,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752345153,0.77314406,646.71,643.86,2.45263059]
["bitfinex-derivatives","BNBF0:USTF0",1732752345458,0.77314406,646.71,643.87,2.45261853]
["bitfinex-derivatives","BNBF0:USTF0",1732752345652,0.77314406,646.71,643.88,1.67606426]
["bitfinex-derivatives","BNBF0:USTF0",1732752345860,0.77314406,646.71,643.89,1.67606426]
["bitfinex-derivatives","BNBF0:USTF0",1732752346054,0.77314406,646.71,643.9,1.67606426]
["bitfinex-derivatives","BNBF0:USTF0",1732752346255,0.77314406,646.71,643.91,1.67606426]
["bitfinex-derivatives","BNBF0:USTF0",1732752346456,0.77314406,646.71,643.9,0.78637264]
["bitfinex-derivatives","BNBF0:USTF0",1732752346457,0.77314406,646.71,643.92,1.67606426]
["bitfinex-derivatives","BNBF0:USTF0",1732752346651,0.77314406,646.71,643.93,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752346852,0.77314406,646.71,643.94,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752347056,0.77314406,646.71,643.95,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752347258,0.77314406,646.71,643.96,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752347461,0.77314406,646.71,643.97,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752347754,0.77314406,646.71,643.98,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752347958,0.77314406,646.71,643.99,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752348164,0.77314406,646.71,644.0,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752348352,0.77314406,646.71,644.01,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752348553,0.77314406,646.71,644.02,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752348753,0.77314406,646.71,644.03,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752348960,0.77314406,646.71,644.04,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752349155,0.77314406,646.71,644.05,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752349456,0.77314406,646.71,644.06,1.67835191]
["bitfinex-derivatives","BNBF0:USTF0",1732752349656,0.77314406,646.71,644.07,1.67836539]
["bitfinex-derivatives","BNBF0:USTF0",1732752349871,0.77314406,646.71,644.08,1.09085052]
["bitfinex-derivatives","BNBF0:USTF0",1732752350059,0.77314406,646.71,644.09,0.78080172]
["bitfinex-derivatives","BNBF0:USTF0",1732752350264,0.77314406,646.71,644.1,1.36963958]
["bitfinex-derivatives","BNBF0:USTF0",1732752350563,0.77314406,646.71,644.11,1.67968838]
["bitfinex-derivatives","BNBF0:USTF0",1732752350757,0.77314406,646.71,644.12,1.67968838]
["bitfinex-derivatives","BNBF0:USTF0",1732752350964,0.77314406,646.71,644.13,1.67968838]
["bitfinex-derivatives","BNBF0:USTF0",1732752351158,0.77314406,646.71,644.14,1.67968838]
["bitfinex-derivatives","BNBF0:USTF0",1732752351459,0.77314406,646.71,644.15,1.67976554]
["bitfinex-derivatives","BNBF0:USTF0",1732752351764,0.77314406,646.71,644.16,1.67976554]
["bitfinex-derivatives","BNBF0:USTF0",1732752351963,0.77314406,646.71,644.17,1.67976554]
["bitfinex-derivatives","BNBF0:USTF0",1732752352163,0.77314406,646.71,644.18,1.67976554]
["bitfinex-derivatives","BNBF0:USTF0",1732752352458,0.77314406,646.71,644.19,1.67976554]
["bitfinex-derivatives","BNBF0:USTF0",1732752352668,0.77314406,646.71,644.2,1.36971674]
["bitfinex-derivatives","BNBF0:USTF0",1732752352858,0.77314406,646.71,644.21,1.67962439]
["bitfinex-derivatives","BNBF0:USTF0",1732752353165,0.77314406,646.71,644.22,1.67962439]
["bitfinex-derivatives","BNBF0:USTF0",1732752353459,0.77314406,646.71,644.23,1.67962439]
["bitfinex-derivatives","BNBF0:USTF0",1732752353657,0.77314406,646.71,644.24,1.67962439]
["bitfinex-derivatives","BNBF0:USTF0",1732752353862,0.77314406,646.71,644.25,1.67962439]
["bitfinex-derivatives","BNBF0:USTF0",1732752354066,0.77314406,646.71,644.26,1.67962439]
["bitfinex-derivatives","BNBF0:USTF0",1732752354363,0.77314406,646.71,643.81,0.67066097]
["bitfinex-derivatives","BNBF0:USTF0",1732752354364,0.77314406,646.71,644.27,1.67962439]
["bitfinex-derivatives","BNBF0:USTF0",1732752354564,0.77314406,646.71,644.28,1.67962439]
["bitfinex-derivatives","BNBF0:USTF0",1732752354763,0.77314406,646.71,644.29,1.67961198]
["bitfinex-derivatives","BNBF0:USTF0",1732752354964,0.77314406,646.71,644.3,1.67961198]
["bitfinex-derivatives","BNBF0:USTF0",1732752355266,0.77314406,646.71,644.27,0.78684481]
["bitfinex-derivatives","BNBF0:USTF0",1732752355267,0.77314406,646.71,644.31,1.39482359]
["bitfinex-derivatives","BNBF0:USTF0",1732752355459,0.77314406,646.71,643.68,1.36849122]
["bitfinex-derivatives","BNBF0:USTF0",1732752355460,0.77314406,646.71,644.32,0.80598573]
["bitfinex-derivatives","BNBF0:USTF0",1732752355766,0.77314406,646.71,644.33,0.80598573]
["bitfinex-derivatives","BNBF0:USTF0",1732752355959,0.77314406,646.71,644.34,0.31007187]
["bitfinex-derivatives","BNBF0:USTF0",1732752356162,0.77314406,646.71,644.35,0.49611499]
["bitfinex-derivatives","BNBF0:USTF0",1732752356359,0.77314406,646.71,644.36,0.49611499]
["bitfinex-derivatives","BNBF0:USTF0",1732752356557,0.77314406,646.71,644.37,0.80618686]
["bitfinex-derivatives","BNBF0:USTF0",1732752356760,0.77314406,646.71,643.06,2.32833576]
["bitfinex-derivatives","BNBF0:USTF0",1732752356761,0.77314406,646.71,644.38,0.31007187]
["bitfinex-derivatives","BNBF0:USTF0",1732752356965,0.77314406,646.71,644.39,0.31007187]
["bitfinex-derivatives","BNBF0:USTF0",1732752357165,0.77314406,646.71,643.18,1.36849122]
["bitfinex-derivatives","BNBF0:USTF0",1732752357166,0.77314406,646.71,644.4,0.31007187]
["bitfinex-derivatives","BNBF0:USTF0",1732752357360,0.77314406,646.71,644.41,0.31007187]
["bitfinex-derivatives","BNBF0:USTF0",1732752357564,0.77314406,646.71,643.59,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752357565,0.77314406,646.71,644.42,0.31007187]
["bitfinex-derivatives","BNBF0:USTF0",1732752357865,0.77314406,646.71,644.43,0.31007187]
["bitfinex-derivatives","BNBF0:USTF0",1732752358170,0.77314406,646.71,644.44,1.10008038]
["bitfinex-derivatives","BNBF0:USTF0",1732752358366,0.77314406,646.71,644.45,0.31007187]
["bitfinex-derivatives","BNBF0:USTF0",1732752358573,0.77314406,646.71,644.46,0.31007187]
["bitfinex-derivatives","BNBF0:USTF0",1732752358762,0.77314406,646.71,643.66,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752358967,1.37739144,646.68,643.67,1.39755493]
["bitfinex-derivatives","BNBF0:USTF0",1732752359162,0.77335931,646.53,643.68,1.39755493]
["bitfinex-derivatives","BNBF0:USTF0",1732752359367,0.77335931,646.53,643.58,0.75699137]
["bitfinex-derivatives","BNBF0:USTF0",1732752359368,1.37739144,646.52,643.69,1.39755493]
["bitfinex-derivatives","BNBF0:USTF0",1732752359568,0.77351485,646.4,643.7,1.39755493]
["bitfinex-derivatives","BNBF0:USTF0",1732752359767,0.77351485,646.4,643.71,1.39755493]
["bitfinex-derivatives","BNBF0:USTF0",1732752359768,1.53368393,646.4,643.71,1.39755493]
["bitfinex-derivatives","BNBF0:USTF0",1732752359965,1.53368393,646.4,643.72,1.39755493]
["bitfinex-derivatives","BNBF0:USTF0",1732752360268,1.37739144,646.37,643.73,0.80650432]
["bitfinex-derivatives","BNBF0:USTF0",1732752360462,0.77370636,646.24,643.74,0.80686062]
["bitfinex-derivatives","BNBF0:USTF0",1732752360661,0.77370636,646.24,643.75,0.80686062]
["bitfinex-derivatives","BNBF0:USTF0",1732752360861,0.77370636,646.24,643.76,0.80686062]
["bitfinex-derivatives","BNBF0:USTF0",1732752361063,0.77370636,646.24,643.77,0.80686062]
["bitfinex-derivatives","BNBF0:USTF0",1732752361269,0.77370636,646.24,643.78,0.80686062]
["bitfinex-derivatives","BNBF0:USTF0",1732752361468,0.77370636,646.24,643.79,0.80686062]
["bitfinex-derivatives","BNBF0:USTF0",1732752361769,0.77370636,646.24,643.8,0.80686062]
["bitfinex-derivatives","BNBF0:USTF0",1732752361967,0.77370636,646.24,643.81,0.80686062]
["bitfinex-derivatives","BNBF0:USTF0",1732752362166,0.77370636,646.24,643.82,0.80686062]
["bitfinex-derivatives","BNBF0:USTF0",1732752362370,0.77370636,646.24,643.29,0.78473817]
["bitfinex-derivatives","BNBF0:USTF0",1732752362371,0.77370636,646.24,643.3,0.49652961]
["bitfinex-derivatives","BNBF0:USTF0",1732752362568,0.77370636,646.24,642.96,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752362569,1.37739144,646.17,643.31,1.3999461]
["bitfinex-derivatives","BNBF0:USTF0",1732752362771,0.77395786,646.03,643.32,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752362970,0.77395786,646.03,643.33,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752363170,0.77395786,646.03,643.34,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752363171,1.37739144,645.94,643.34,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752363374,0.77422152,645.81,643.35,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752363567,0.77422152,645.81,643.36,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752363766,0.77422152,645.81,643.37,1.59180607]
["bitfinex-derivatives","BNBF0:USTF0",1732752363971,0.77422152,645.81,643.38,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752364168,0.77422152,645.81,643.39,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752364365,0.77422152,645.81,643.4,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752364571,0.77422152,645.81,643.41,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752364874,0.77422152,645.81,643.42,0.80722202]
["bitfinex-derivatives","BNBF0:USTF0",1732752365070,0.77422152,645.81,643.43,0.31047001]
["bitfinex-derivatives","BNBF0:USTF0",1732752365267,0.77422152,645.81,643.44,0.31047001]
["bitfinex-derivatives","BNBF0:USTF0",1732752365478,0.77422152,645.81,642.26,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752365767,0.77422152,645.81,642.28,0.77847667]
["bitfinex-derivatives","BNBF0:USTF0",1732752365974,0.77422152,645.81,642.29,1.39971329]
["bitfinex-derivatives","BNBF0:USTF0",1732752366170,0.77422152,645.81,642.31,0.77844031]
["bitfinex-derivatives","BNBF0:USTF0",1732752366480,0.77422152,645.81,642.32,1.39971329]
["bitfinex-derivatives","BNBF0:USTF0",1732752366770,0.77422152,645.81,641.98,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752366771,0.77422152,645.81,642.33,2.17812936]
["bitfinex-derivatives","BNBF0:USTF0",1732752367074,0.77422152,645.81,642.34,2.17811725]
["bitfinex-derivatives","BNBF0:USTF0",1732752367268,0.77422152,645.81,642.35,2.17810513]
["bitfinex-derivatives","BNBF0:USTF0",1732752367469,0.77422152,645.81,642.36,2.17707259]
["bitfinex-derivatives","BNBF0:USTF0",1732752367674,0.77422152,645.81,642.37,2.17706047]
["bitfinex-derivatives","BNBF0:USTF0",1732752367871,0.77422152,645.81,642.38,2.17704836]
["bitfinex-derivatives","BNBF0:USTF0",1732752368072,0.77422152,645.81,641.9,2.83050262]
["bitfinex-derivatives","BNBF0:USTF0",1732752368073,0.77422152,645.81,642.39,2.17703624]
["bitfinex-derivatives","BNBF0:USTF0",1732752368269,0.77422152,645.81,642.4,2.17702412]
["bitfinex-derivatives","BNBF0:USTF0",1732752368475,0.77422152,645.81,642.41,2.17701201]
["bitfinex-derivatives","BNBF0:USTF0",1732752368670,0.77422152,645.81,642.42,2.17699989]
["bitfinex-derivatives","BNBF0:USTF0",1732752368871,0.77422152,645.81,642.43,2.17698778]
["bitfinex-derivatives","BNBF0:USTF0",1732752369177,0.77422152,645.81,642.44,1.68413229]
["bitfinex-derivatives","BNBF0:USTF0",1732752369373,0.77422152,645.81,642.43,0.77829491]
["bitfinex-derivatives","BNBF0:USTF0",1732752369374,0.77422152,645.81,642.45,1.68413229]
["bitfinex-derivatives","BNBF0:USTF0",1732752369574,0.77422152,645.81,642.46,1.39869287]
["bitfinex-derivatives","BNBF0:USTF0",1732752369774,0.77422152,645.81,642.43,0.77829491]
["bitfinex-derivatives","BNBF0:USTF0",1732752369775,0.77422152,645.81,642.47,1.68415228]
["bitfinex-derivatives","BNBF0:USTF0",1732752369976,0.77422152,645.81,642.43,0.77829491]
["bitfinex-derivatives","BNBF0:USTF0",1732752369977,0.77422152,645.81,642.48,1.68415228]
["bitfinex-derivatives","BNBF0:USTF0",1732752370176,0.77422152,645.81,642.43,0.77829491]
["bitfinex-derivatives","BNBF0:USTF0",1732752370177,0.77422152,645.81,642.49,1.68415228]
["bitfinex-derivatives","BNBF0:USTF0",1732752370501,0.77422152,645.81,642.5,1.68415228]
["bitfinex-derivatives","BNBF0:USTF0",1732752370674,0.77422152,645.81,642.51,0.87646968]
["bitfinex-derivatives","BNBF0:USTF0",1732752370879,0.77422152,645.81,642.52,1.68431739]
["bitfinex-derivatives","BNBF0:USTF0",1732752371079,0.77422152,645.81,642.53,1.68431739]
["bitfinex-derivatives","BNBF0:USTF0",1732752371374,0.77422152,645.81,642.43,0.77829491]
["bitfinex-derivatives","BNBF0:USTF0",1732752371375,0.77422152,645.81,642.54,1.68431739]
["bitfinex-derivatives","BNBF0:USTF0",1732752371579,0.77422152,645.81,641.73,0.6751667]
["bitfinex-derivatives","BNBF0:USTF0",1732752371580,0.77422152,645.81,642.55,1.68431739]
["bitfinex-derivatives","BNBF0:USTF0",1732752371780,0.77422152,645.81,642.56,1.68431739]
["bitfinex-derivatives","BNBF0:USTF0",1732752371979,0.77422152,645.81,642.57,0.80784771]
["bitfinex-derivatives","BNBF0:USTF0",1732752372280,0.77422152,645.81,642.58,0.80784771]
["bitfinex-derivatives","BNBF0:USTF0",1732752372580,0.77422152,645.81,642.59,0.80784771]
["bitfinex-derivatives","BNBF0:USTF0",1732752372776,0.77422152,645.81,642.6,0.80784771]
["bitfinex-derivatives","BNBF0:USTF0",1732752372976,0.77422152,645.81,642.61,0.80784771]
["bitfinex-derivatives","BNBF0:USTF0",1732752373182,0.77422152,645.81,642.62,0.80784771]
["bitfinex-derivatives","BNBF0:USTF0",1732752373480,0.77422152,645.81,642.63,1.09335946]
["bitfinex-derivatives","BNBF0:USTF0",1732752373686,0.77422152,645.81,642.64,1.09335946]
["bitfinex-derivatives","BNBF0:USTF0",1732752373879,0.77422152,645.81,642.65,1.09335946]
["bitfinex-derivatives","BNBF0:USTF0",1732752374074,0.77422152,645.81,642.66,1.09335946]
["bitfinex-derivatives","BNBF0:USTF0",1732752374280,0.77422152,645.81,641.6,0.67505707]
["bitfinex-derivatives","BNBF0:USTF0",1732752374281,0.77422152,645.81,642.67,1.09335946]
["bitfinex-derivatives","BNBF0:USTF0",1732752374579,0.77422152,645.81,642.68,1.09335946]
["bitfinex-derivatives","BNBF0:USTF0",1732752374779,0.77422152,645.81,642.69,1.09335946]
["bitfinex-derivatives","BNBF0:USTF0",1732752374979,0.77422152,645.81,642.7,0.80784771]
["bitfinex-derivatives","BNBF0:USTF0",1732752375181,0.77422152,645.81,642.71,0.80784771]
["bitfinex-derivatives","BNBF0:USTF0",1732752375380,0.77422152,645.81,642.72,1.09331659]
["bitfinex-derivatives","BNBF0:USTF0",1732752375580,0.77422152,645.81,641.57,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752375581,0.77422152,645.81,642.73,1.09331659]
["bitfinex-derivatives","BNBF0:USTF0",1732752375775,0.77422152,645.81,642.74,1.09331659]
["bitfinex-derivatives","BNBF0:USTF0",1732752375981,0.77422152,645.81,642.75,1.09331659]
["bitfinex-derivatives","BNBF0:USTF0",1732752376177,0.77422152,645.81,642.76,1.09331659]
["bitfinex-derivatives","BNBF0:USTF0",1732752376378,0.77422152,645.81,641.46,4.58349018]
["bitfinex-derivatives","BNBF0:USTF0",1732752376379,0.77422152,645.81,642.77,1.09331659]
["bitfinex-derivatives","BNBF0:USTF0",1732752376678,0.77422152,645.81,642.78,1.09331659]
["bitfinex-derivatives","BNBF0:USTF0",1732752376886,0.77422152,645.81,642.79,1.09325789]
["bitfinex-derivatives","BNBF0:USTF0",1732752377182,0.77422152,645.81,641.71,0.67505707]
["bitfinex-derivatives","BNBF0:USTF0",1732752377183,0.77422152,645.81,642.8,1.09323924]
["bitfinex-derivatives","BNBF0:USTF0",1732752377383,0.77422152,645.81,642.81,1.09323924]
["bitfinex-derivatives","BNBF0:USTF0",1732752377684,0.77422152,645.81,642.82,0.59613831]
["bitfinex-derivatives","BNBF0:USTF0",1732752377885,0.77422152,645.81,641.54,0.67473104]
["bitfinex-derivatives","BNBF0:USTF0",1732752378085,0.77422152,645.81,641.55,1.67970356]
["bitfinex-derivatives","BNBF0:USTF0",1732752378285,0.77422152,645.81,641.56,1.67970356]
["bitfinex-derivatives","BNBF0:USTF0",1732752378483,0.77422152,645.81,641.57,1.67970356]
["bitfinex-derivatives","BNBF0:USTF0",1732752378685,0.77422152,645.81,641.58,1.67970356]
["bitfinex-derivatives","BNBF0:USTF0",1732752378983,0.77422152,645.81,641.59,1.67970356]
["bitfinex-derivatives","BNBF0:USTF0",1732752379285,1.37739144,646.55,641.6,1.67970356]
["bitfinex-derivatives","BNBF0:USTF0",1732752379481,2.3434785,646.63,641.61,1.39418846]
["bitfinex-derivatives","BNBF0:USTF0",1732752379482,1.37739144,646.51,641.61,1.39418846]
["bitfinex-derivatives","BNBF0:USTF0",1732752379682,1.37739144,646.32,641.62,1.67970356]
["bitfinex-derivatives","BNBF0:USTF0",1732752379905,1.37739144,646.32,641.37,1.36849122]
["bitfinex-derivatives","BNBF0:USTF0",1732752379906,1.37739144,646.37,641.63,2.90863725]
["bitfinex-derivatives","BNBF0:USTF0",1732752380083,1.37739144,646.37,641.31,2.32833576]
["bitfinex-derivatives","BNBF0:USTF0",1732752380084,1.37739144,646.36,641.64,2.35338194]
["bitfinex-derivatives","BNBF0:USTF0",1732752380288,1.37739144,646.28,641.65,2.06786684]
["bitfinex-derivatives","BNBF0:USTF0",1732752380588,1.37739144,646.24,641.66,2.35338194]
["bitfinex-derivatives","BNBF0:USTF0",1732752380788,1.37739144,646.26,641.67,2.35345977]
["bitfinex-derivatives","BNBF0:USTF0",1732752380990,1.37739144,646.26,641.35,1.36849122]
["bitfinex-derivatives","BNBF0:USTF0",1732752380991,1.37739144,646.32,641.68,2.35345977]
["bitfinex-derivatives","BNBF0:USTF0",1732752381191,1.37739144,646.33,641.69,2.35345977]
["bitfinex-derivatives","BNBF0:USTF0",1732752381483,1.37739144,646.4,641.7,3.49386912]
["bitfinex-derivatives","BNBF0:USTF0",1732752381686,2.3434785,647.03,641.7,3.49386912]
["bitfinex-derivatives","BNBF0:USTF0",1732752381687,1.37739144,646.42,641.71,2.81906164]
["bitfinex-derivatives","BNBF0:USTF0",1732752381893,1.37739144,646.44,641.72,1.67865229]
["bitfinex-derivatives","BNBF0:USTF0",1732752382188,1.37739144,646.58,641.73,1.3931358]
["bitfinex-derivatives","BNBF0:USTF0",1732752382392,1.37739144,646.57,641.74,1.3931358]
["bitfinex-derivatives","BNBF0:USTF0",1732752382588,2.3434785,647.1,641.75,1.3931358]
["bitfinex-derivatives","BNBF0:USTF0",1732752382589,1.37739144,646.55,641.75,1.3931358]
["bitfinex-derivatives","BNBF0:USTF0",1732752382891,1.37739144,646.34,641.76,0.58515404]
["bitfinex-derivatives","BNBF0:USTF0",1732752383090,1.37739144,646.33,641.78,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752383291,1.37739144,646.27,641.77,0.67480748]
["bitfinex-derivatives","BNBF0:USTF0",1732752383595,1.37739144,646.28,641.77,0.67480748]
["bitfinex-derivatives","BNBF0:USTF0",1732752383790,1.37739144,646.28,641.76,0.87067053]
["bitfinex-derivatives","BNBF0:USTF0",1732752383791,1.37739144,646.28,641.79,1.25996152]
["bitfinex-derivatives","BNBF0:USTF0",1732752384089,1.37739144,646.34,641.8,0.28551649]
["bitfinex-derivatives","BNBF0:USTF0",1732752384287,1.37739144,646.32,641.81,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752384492,1.37739144,646.31,641.81,1.39184282]
["bitfinex-derivatives","BNBF0:USTF0",1732752384688,1.37739144,646.29,641.82,2.35179479]
["bitfinex-derivatives","BNBF0:USTF0",1732752384887,1.37739144,646.3,641.83,2.06633371]
["bitfinex-derivatives","BNBF0:USTF0",1732752385091,1.37739144,646.29,641.84,1.6773039]
["bitfinex-derivatives","BNBF0:USTF0",1732752385288,1.37739144,646.26,641.85,1.6773039]
["bitfinex-derivatives","BNBF0:USTF0",1732752385593,1.37739144,646.27,641.86,2.35179479]
["bitfinex-derivatives","BNBF0:USTF0",1732752385784,1.37739144,646.27,640.9,2.32833576]
["bitfinex-derivatives","BNBF0:USTF0",1732752385785,1.37739144,646.28,641.87,2.35179479]
["bitfinex-derivatives","BNBF0:USTF0",1732752385985,1.37739144,646.28,641.52,2.32833576]
["bitfinex-derivatives","BNBF0:USTF0",1732752385986,1.37739144,646.35,641.89,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752386185,1.37739144,646.3,641.98,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752386391,1.37739144,646.42,641.99,3.49220414]
["bitfinex-derivatives","BNBF0:USTF0",1732752386692,0.76042093,646.42,642.03,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752386885,1.37739144,646.47,642.04,3.49220414]
["bitfinex-derivatives","BNBF0:USTF0",1732752387209,1.37739144,646.39,642.14,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752387388,1.37739144,646.4,642.15,1.17937415]
["bitfinex-derivatives","BNBF0:USTF0",1732752387589,1.37739144,646.41,642.16,1.39088813]
["bitfinex-derivatives","BNBF0:USTF0",1732752387787,1.37739144,646.41,642.17,1.67625736]
["bitfinex-derivatives","BNBF0:USTF0",1732752387988,1.37739144,646.41,642.14,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752387989,0.78719139,646.41,642.19,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752388285,1.37739144,646.47,642.29,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752388491,2.14462937,646.47,642.3,1.67623126]
["bitfinex-derivatives","BNBF0:USTF0",1732752388694,0.76723793,646.47,642.31,1.67623126]
["bitfinex-derivatives","BNBF0:USTF0",1732752388885,1.37739144,646.48,642.32,1.67623126]
["bitfinex-derivatives","BNBF0:USTF0",1732752389091,1.37739144,646.46,642.33,1.67623126]
["bitfinex-derivatives","BNBF0:USTF0",1732752389291,0.78959823,646.48,642.19,0.78470692]
["bitfinex-derivatives","BNBF0:USTF0",1732752389292,1.37739144,646.37,642.37,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752389489,1.37739144,646.35,642.4,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752389787,1.37739144,646.33,642.41,1.67623126]
["bitfinex-derivatives","BNBF0:USTF0",1732752389993,0.78711375,646.33,642.42,1.67623126]
["bitfinex-derivatives","BNBF0:USTF0",1732752390295,1.37739144,646.24,642.55,1.14040935]
["bitfinex-derivatives","BNBF0:USTF0",1732752390618,1.37739144,646.24,642.41,0.76948949]
["bitfinex-derivatives","BNBF0:USTF0",1732752418726,1.37739144,644.7,642.51,1.404581]
["bitfinex-derivatives","BNBF0:USTF0",1732752441623,1.37739144,644.85,642.64,0.80854647]
["bitfinex-derivatives","BNBF0:USTF0",1732752471442,1.37739144,644.25,641.89,1.69289763]
["bitfinex-derivatives","BNBF0:USTF0",1732752542604,2.3434785,644.13,642.14,1.69544452]
["bitfinex-derivatives","BNBF0:USTF0",1732752553904,0.77646985,643.94,641.56,1.93897612]
["bitfinex-derivatives","BNBF0:USTF0",1732752612467,1.53672401,645.51,643.22,2.42314028]
["bitfinex-derivatives","BNBF0:USTF0",1732752648800,1.56890753,644.9,641.57,2.70573614]
["bitfinex-derivatives","BNBF0:USTF0",1732752682427,2.35455029,644.06,640.9,1.09647839]
["bitfinex-derivatives","BNBF0:USTF0",1732752751478,2.36692813,643.95,641.83,2.12200389]
["bitfinex-derivatives","BNBF0:USTF0",1732752798011,2.16384903,644.2,642.32,1.43380499]
["bitfinex-derivatives","BNBF0:USTF0",1732752831339,1.38636176,644.31,642.21,2.43174136]
["bitfinex-derivatives","BNBF0:USTF0",1732752865757,0.77646985,643.94,641.59,2.43165396]
["bitfinex-derivatives","BNBF0:USTF0",1732752913507,0.7597666,643.28,640.46,1.71914545]
["bitfinex-derivatives","BNBF0:USTF0",1732752974136,1.36547999,642.84,640.93,1.43697869]
["bitfinex-derivatives","BNBF0:USTF0",1732753008557,2.32321248,643.97,641.15,0.79189309]
["bitfinex-derivatives","BNBF0:USTF0",1732753040173,1.37553058,643.37,640.75,1.1542556]
["bitfinex-derivatives","BNBF0:USTF0",1732753095131,1.37553058,643.2,640.93,2.43640078]
["bitfinex-derivatives","BNBF0:USTF0",1732753146569,1.55437168,644.08,641.61,2.43115756]
["bitfinex-derivatives","BNBF0:USTF0",1732753178493,1.3838847,643.01,640.76,1.38962587]
["bitfinex-derivatives","BNBF0:USTF0",1732753213011,1.3838847,643.34,641.81,0.80962724]
["bitfinex-derivatives","BNBF0:USTF0",1732753253257,0.7887006,643.12,640.85,3.59728498]
["bitfinex-derivatives","BNBF0:USTF0",1732753279970,1.57566501,642.83,640.37,1.16160032]
["bitfinex-derivatives","BNBF0:USTF0",1732753356025,0.77856152,642.21,640.15,2.43957636]
["bitfinex-derivatives","BNBF0:USTF0",1732753391460,0.77762916,642.98,640.73,2.42924079]
["bitfinex-derivatives","BNBF0:USTF0",1732753445298,2.16023125,644.02,642.28,1.16160032]
["bitfinex-derivatives","BNBF0:USTF0",1732753459410,1.38385785,644.15,642.25,1.43016394]
["bitfinex-derivatives","BNBF0:USTF0",1732753493631,2.16191467,644.5,642.53,2.43287951]
["bitfinex-derivatives","BNBF0:USTF0",1732753569989,1.38322584,643.76,642.5,1.43460364]
["bitfinex-derivatives","BNBF0:USTF0",1732753603220,1.38322584,644.19,642.58,0.31103073]
["bitfinex-derivatives","BNBF0:USTF0",1732753635142,1.38322584,644.11,641.88,2.37118825]
["bitfinex-derivatives","BNBF0:USTF0",1732753666769,1.38322584,644.04,642.24,2.44000742]
["bitfinex-derivatives","BNBF0:USTF0",1732753699690,0.77660251,643.83,641.68,0.80959843]
["bitfinex-derivatives","BNBF0:USTF0",1732753747430,1.38322584,644.0,642.02,2.43265444]
["bitfinex-derivatives","BNBF0:USTF0",1732753809178,1.55022697,644.74,642.42,2.43197454]
["bitfinex-derivatives","BNBF0:USTF0",1732753842301,1.38322584,644.41,642.17,2.42479843]
["bitfinex-derivatives","BNBF0:USTF0",1732753877729,1.37415842,644.51,641.52,0.77939892]
["bitfinex-derivatives","BNBF0:USTF0",1732753907686,1.37415842,643.93,642.49,2.43586898]
["bitfinex-derivatives","BNBF0:USTF0",1732753983529,0.76976462,644.3,642.7,0.31085739]
["bitfinex-derivatives","BNBF0:USTF0",1732754014647,1.37415842,644.43,642.15,2.43501622]
["bitfinex-derivatives","BNBF0:USTF0",1732754044668,1.37415842,644.91,642.42,1.15691974]
["bitfinex-derivatives","BNBF0:USTF0",1732754086807,1.37415842,644.86,642.45,1.15691974]
["bitfinex-derivatives","BNBF0:USTF0",1732754113421,1.37415842,645.13,642.99,1.15691974]
["bitfinex-derivatives","BNBF0:USTF0",1732754191378,1.37415842,646.23,643.57,2.69422286]
["bitfinex-derivatives","BNBF0:USTF0",1732754223509,1.38824237,645.71,644.4,1.42165434]
["bitfinex-derivatives","BNBF0:USTF0",1732754245626,1.38824237,646.06,644.62,2.41028661]
["bitfinex-derivatives","BNBF0:USTF0",1732754290460,2.16534359,646.01,644.06,0.77632518]
["bitfinex-derivatives","BNBF0:USTF0",1732754322684,2.17609385,646.56,644.23,0.77612032]
["bitfinex-derivatives","BNBF0:USTF0",1732754397632,1.38994124,646.19,644.97,0.30979691]
["bitfinex-derivatives","BNBF0:USTF0",1732754433982,2.16615958,646.19,644.55,0.80553337]
["bitfinex-derivatives","BNBF0:USTF0",1732754465595,1.39295749,646.53,644.53,2.41571944]
["bitfinex-derivatives","BNBF0:USTF0",1732754501824,2.15311165,646.04,644.25,2.41588304]
["bitfinex-derivatives","BNBF0:USTF0",1732754535550,1.39295749,646.19,644.88,0.3098733]
["bitfinex-derivatives","BNBF0:USTF0",1732754594591,1.38882923,647.04,645.2,0.80520697]
["bitfinex-derivatives","BNBF0:USTF0",1732754643733,1.38882923,646.62,645.13,2.40577689]
["bitfinex-derivatives","BNBF0:USTF0",1732754676566,1.38882923,646.67,645.14,0.30968518]
["bitfinex-derivatives","BNBF0:USTF0",1732754711977,1.38882923,647.42,645.28,2.40645551]
["bitfinex-derivatives","BNBF0:USTF0",1732754781950,0.77428841,648.34,646.54,0.80323091]
["bitfinex-derivatives","BNBF0:USTF0",1732754820162,0.75792123,648.07,646.03,0.80398825]
["bitfinex-derivatives","BNBF0:USTF0",1732754855795,1.38882923,648.0,645.91,0.49496714]
["bitfinex-derivatives","BNBF0:USTF0",1732754888120,1.38882923,648.4,645.84,0.28384597]
["bitfinex-derivatives","BNBF0:USTF0",1732754940860,0.77153349,648.06,645.33,3.15254585]
["bitfinex-derivatives","BNBF0:USTF0",1732754957073,1.15160055,647.34,645.11,2.36987859]
["bitfinex-derivatives","BNBF0:USTF0",1732755029441,1.15160055,646.66,644.77,0.80493936]
["bitfinex-derivatives","BNBF0:USTF0",1732755063467,1.15160055,646.22,644.41,2.68006702]
["bitfinex-derivatives","BNBF0:USTF0",1732755083687,0.77251096,647.24,643.45,1.14170986]
["bitfinex-derivatives","BNBF0:USTF0",1732755125222,1.15160055,646.2,644.76,2.39870839]
["bitfinex-derivatives","BNBF0:USTF0",1732755159253,1.15160055,646.17,643.83,2.68407172]
["bitfinex-derivatives","BNBF0:USTF0",1732755231208,0.7726184,647.15,644.91,2.38345932]
["bitfinex-derivatives","BNBF0:USTF0",1732755280225,1.54690133,650.22,646.52,2.61294072]
["bitfinex-derivatives","BNBF0:USTF0",1732755306863,0.76581406,652.9,648.71,0.77076043]
["bitfinex-derivatives","BNBF0:USTF0",1732755354604,1.1119011,650.63,647.65,1.37470821]
["bitfinex-derivatives","BNBF0:USTF0",1732755429761,1.1119011,650.36,649.14,2.3557963]
["bitfinex-derivatives","BNBF0:USTF0",1732755444770,1.1119011,650.45,649.21,0.79982379]
["bitfinex-derivatives","BNBF0:USTF0",1732755492915,0.76756574,651.41,648.88,1.39301932]
["bitfinex-derivatives","BNBF0:USTF0",1732755526933,1.141198,651.55,649.63,0.75963911]
["bitfinex-derivatives","BNBF0:USTF0",1732755558366,1.141198,650.67,648.83,1.11782215]
["bitfinex-derivatives","BNBF0:USTF0",1732755626110,1.141198,651.49,649.86,2.61410458]
["bitfinex-derivatives","BNBF0:USTF0",1732755665851,1.141198,650.83,648.1,1.66974941]
["bitfinex-derivatives","BNBF0:USTF0",1732755695669,1.5486561,650.41,648.07,0.80116965]
["bitfinex-derivatives","BNBF0:USTF0",1732755750318,1.34245217,652.73,650.18,0.76901781]
["bitfinex-derivatives","BNBF0:USTF0",1732755813473,1.34245217,652.89,650.7,2.15556761]
["bitfinex-derivatives","BNBF0:USTF0",1732755869203,0.78224584,652.72,650.92,0.30685081]
["bitfinex-derivatives","BNBF0:USTF0",1732755906334,1.14239405,652.47,650.86,0.30694989]
["bitfinex-derivatives","BNBF0:USTF0",1732755940959,1.14239405,653.39,651.47,0.49056868]
["bitfinex-derivatives","BNBF0:USTF0",1732756004515,1.91467075,654.05,652.0,1.11437558]
["bitfinex-derivatives","BNBF0:USTF0",1732756010722,1.14239405,653.95,651.88,1.5041182]
["bitfinex-derivatives","BNBF0:USTF0",1732756087486,2.21035692,656.75,655.07,0.30491129]
["bitfinex-derivatives","BNBF0:USTF0",1732756122914,0.76747083,657.04,654.67,1.3434139]
["bitfinex-derivatives","BNBF0:USTF0",1732756168645,2.21035692,657.45,655.23,0.48776169]
["bitfinex-derivatives","BNBF0:USTF0",1732756196070,0.75429999,658.26,655.63,0.30456935]
["bitfinex-derivatives","BNBF0:USTF0",1732756238608,2.30923349,658.67,656.53,1.06584716]
["bitfinex-derivatives","BNBF0:USTF0",1732756309162,2.30923349,658.25,654.64,1.08348599]
["bitfinex-derivatives","BNBF0:USTF0",1732756323880,2.30923349,659.25,655.12,1.07210768]
["bitfinex-derivatives","BNBF0:USTF0",1732756381535,0.76007479,657.83,654.87,0.76351031]
["bitfinex-derivatives","BNBF0:USTF0",1732756414263,2.30923349,658.63,655.23,0.30478534]
["bitfinex-derivatives","BNBF0:USTF0",1732756470390,0.76261283,658.86,656.71,1.06448252]
["bitfinex-derivatives","BNBF0:USTF0",1732756510921,1.36119209,658.79,656.48,1.06590124]
["bitfinex-derivatives","BNBF0:USTF0",1732756590098,0.75583504,661.52,657.63,1.54990543]
["bitfinex-derivatives","BNBF0:USTF0",1732756620618,1.35546216,659.6,657.79,0.30370169]
["bitfinex-derivatives","BNBF0:USTF0",1732756653050,7.93372914,661.94,656.43,2.27358584]
["bitfinex-derivatives","BNBF0:USTF0",1732756717717,1.34872713,657.04,654.63,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1732756783273,0.77580599,655.79,654.18,1.51774706]
["bitfinex-derivatives","BNBF0:USTF0",1732756816811,1.35663191,655.8,653.72,0.79434431]
["bitfinex-derivatives","BNBF0:USTF0",1732756852720,2.29207722,656.9,654.09,2.13743053]
["bitfinex-derivatives","BNBF0:USTF0",1732756888243,0.76054881,657.42,654.54,0.76389525]
["bitfinex-derivatives","BNBF0:USTF0",1732756929677,0.76180028,656.34,653.52,0.30554566]
["bitfinex-derivatives","BNBF0:USTF0",1732757032466,1.36392378,654.45,652.11,1.07306015]
["bitfinex-derivatives","BNBF0:USTF0",1732757064194,1.36392378,655.12,652.6,0.30607991]
["bitfinex-derivatives","BNBF0:USTF0",1732757109736,0.78462231,654.02,651.95,3.10267821]
["bitfinex-derivatives","BNBF0:USTF0",1732757131442,1.37411277,653.6,652.18,0.90133945]
["bitfinex-derivatives","BNBF0:USTF0",1732757165579,1.37411277,654.47,651.5,2.31333569]
["bitfinex-derivatives","BNBF0:USTF0",1732757241231,1.36971119,654.27,652.56,0.30613539]
["bitfinex-derivatives","BNBF0:USTF0",1732757271253,1.36971119,654.17,651.46,0.76750683]
["bitfinex-derivatives","BNBF0:USTF0",1732757312283,0.77477441,653.53,651.49,1.39357373]
["bitfinex-derivatives","BNBF0:USTF0",1732757343218,1.37062792,653.49,651.18,0.79754755]
["bitfinex-derivatives","BNBF0:USTF0",1732757421272,2.15145868,652.71,650.79,0.79797596]
["bitfinex-derivatives","BNBF0:USTF0",1732757460809,1.37062792,652.03,650.59,1.40173624]
["bitfinex-derivatives","BNBF0:USTF0",1732757490332,2.33197111,652.4,650.4,1.11850814]
["bitfinex-derivatives","BNBF0:USTF0",1732757527953,1.37062792,654.23,651.87,1.52167429]
["bitfinex-derivatives","BNBF0:USTF0",1732757560577,2.33197111,653.96,652.23,0.76660073]
["bitfinex-derivatives","BNBF0:USTF0",1732757627048,1.37062792,653.35,651.57,0.79722058]
["bitfinex-derivatives","BNBF0:USTF0",1732757674094,1.37062792,653.59,651.77,0.76714178]
["bitfinex-derivatives","BNBF0:USTF0",1732757710322,2.12383308,653.61,651.97,1.39289188]
["bitfinex-derivatives","BNBF0:USTF0",1732757742543,1.37062792,653.67,651.36,2.3449548]
["bitfinex-derivatives","BNBF0:USTF0",1732757775473,0.75855648,653.79,652.16,1.66961269]
["bitfinex-derivatives","BNBF0:USTF0",1732757853526,1.37062792,653.77,652.19,1.5457132]
["bitfinex-derivatives","BNBF0:USTF0",1732757889862,1.37062792,654.26,652.37,2.80528433]
["bitfinex-derivatives","BNBF0:USTF0",1732757919974,2.33197111,655.26,652.79,0.4895638]
["bitfinex-derivatives","BNBF0:USTF0",1732757976422,1.37062792,655.57,653.06,2.03576011]
["bitfinex-derivatives","BNBF0:USTF0",1732757986930,1.37062792,654.43,652.83,1.85327334]
["bitfinex-derivatives","BNBF0:USTF0",1732758117525,0.76133629,656.74,654.14,0.59926743]
["bitfinex-derivatives","BNBF0:USTF0",1732758171065,0.76093077,657.09,654.38,1.35762742]
["bitfinex-derivatives","BNBF0:USTF0",1732758218318,0.76010945,657.8,655.08,0.79267505]
["bitfinex-derivatives","BNBF0:USTF0",1732758286257,2.33125301,658.23,654.51,1.08202951]
["bitfinex-derivatives","BNBF0:USTF0",1732758325396,3.08283771,658.38,654.5,1.39040588]
["bitfinex-derivatives","BNBF0:USTF0",1732758403269,3.09170928,657.5,654.53,0.79367463]
["bitfinex-derivatives","BNBF0:USTF0",1732758413977,3.09635748,656.74,654.4,0.76405867]
["bitfinex-derivatives","BNBF0:USTF0",1732758475531,0.75916309,658.62,654.58,0.79345878]
["bitfinex-derivatives","BNBF0:USTF0",1732758512264,2.32855943,656.83,654.95,0.30514677]
["bitfinex-derivatives","BNBF0:USTF0",1732758550195,0.75972832,658.13,654.98,1.55724142]
["bitfinex-derivatives","BNBF0:USTF0",1732758632177,2.32855943,657.38,654.68,2.43537315]
["bitfinex-derivatives","BNBF0:USTF0",1732758685318,2.31878743,657.09,654.83,0.30505033]
["bitfinex-derivatives","BNBF0:USTF0",1732758721344,0.76056038,657.41,654.46,2.36700972]
["bitfinex-derivatives","BNBF0:USTF0",1732758762375,2.31878743,657.3,654.73,0.76367357]
["bitfinex-derivatives","BNBF0:USTF0",1732758840946,2.31370493,657.35,654.37,0.30531298]
["bitfinex-derivatives","BNBF0:USTF0",1732758878771,2.31370493,656.83,654.53,0.30524684]
["bitfinex-derivatives","BNBF0:USTF0",1732758910594,3.07358129,656.65,654.48,2.37595411]
["bitfinex-derivatives","BNBF0:USTF0",1732758953923,1.51801024,657.1,654.45,0.79342965]
["bitfinex-derivatives","BNBF0:USTF0",1732759011769,2.31355138,657.1,654.87,0.30511285]
["bitfinex-derivatives","BNBF0:USTF0",1732759021676,0.76805022,656.68,654.59,2.37308321]
["bitfinex-derivatives","BNBF0:USTF0",1732759109155,3.09459246,656.97,654.56,0.30514761]
["bitfinex-derivatives","BNBF0:USTF0",1732759141984,2.31859297,656.85,654.44,2.37293347]
["bitfinex-derivatives","BNBF0:USTF0",1732759167906,3.0690002,658.07,654.48,0.30526512]
["bitfinex-derivatives","BNBF0:USTF0",1732759214034,2.31859297,656.73,654.43,1.40169597]
["bitfinex-derivatives","BNBF0:USTF0",1732759308509,0.76082656,657.18,654.23,1.06952534]
["bitfinex-derivatives","BNBF0:USTF0",1732759353250,1.53222513,656.45,653.61,1.55946292]
["bitfinex-derivatives","BNBF0:USTF0",1732759361361,1.53222513,656.45,653.61,0.76498217]
["bitfinex-derivatives","BNBF0:USTF0",1732759433720,2.30557645,656.38,654.03,1.09547464]
["bitfinex-derivatives","BNBF0:USTF0",1732759473245,0.76101184,657.02,654.39,0.30526101]
["bitfinex-derivatives","BNBF0:USTF0",1732759570905,0.76269505,655.57,652.56,2.16936569]
["bitfinex-derivatives","BNBF0:USTF0",1732759591719,1.52941248,655.13,651.72,0.76720063]
["bitfinex-derivatives","BNBF0:USTF0",1732759666072,0.76384857,654.58,651.94,0.76694174]
["bitfinex-derivatives","BNBF0:USTF0",1732759714613,1.53303983,653.95,650.71,0.30689849]
["bitfinex-derivatives","BNBF0:USTF0",1732759764044,0.76542718,653.23,650.58,0.30699321]
["bitfinex-derivatives","BNBF0:USTF0",1732759818296,2.30557645,653.05,650.6,0.79810924]
["bitfinex-derivatives","BNBF0:USTF0",1732759887651,2.33374762,652.76,650.3,0.79839016]
["bitfinex-derivatives","BNBF0:USTF0",1732759923390,0.76570851,652.99,650.45,0.7981632]
["bitfinex-derivatives","BNBF0:USTF0",1732759959916,0.76515777,653.46,650.61,1.40754193]
["bitfinex-derivatives","BNBF0:USTF0",1732760022357,1.52404794,653.19,650.45,0.7983221]
["bitfinex-derivatives","BNBF0:USTF0",1732760079504,0.74907137,652.81,650.5,0.30709645]
["bitfinex-derivatives","BNBF0:USTF0",1732760114332,6.62617699,654.97,650.66,1.41011302]
["bitfinex-derivatives","BNBF0:USTF0",1732760150862,2.32774369,652.84,650.7,0.79811257]
["bitfinex-derivatives","BNBF0:USTF0",1732760192177,0.76606045,652.69,649.71,2.38630212]
["bitfinex-derivatives","BNBF0:USTF0",1732760224610,1.52311949,652.68,650.39,0.30714368]
["bitfinex-derivatives","BNBF0:USTF0",1732760310475,0.75939093,654.8,650.98,3.52357478]
["bitfinex-derivatives","BNBF0:USTF0",1732760344097,2.32863661,654.25,651.22,1.14326357]
["bitfinex-derivatives","BNBF0:USTF0",1732760397438,2.32863661,654.16,651.28,0.76771895]
["bitfinex-derivatives","BNBF0:USTF0",1732760419647,0.76289859,653.76,651.86,0.7831923]
["bitfinex-derivatives","BNBF0:USTF0",1732760457567,0.76480665,653.76,651.03,0.49086288]
["bitfinex-derivatives","BNBF0:USTF0",1732760544649,2.32863661,653.39,651.55,0.30657934]
["bitfinex-derivatives","BNBF0:USTF0",1732760579066,0.76477156,653.79,651.16,2.38886707]
["bitfinex-derivatives","BNBF0:USTF0",1732760615892,1.52756571,653.81,651.14,0.76788401]
["bitfinex-derivatives","BNBF0:USTF0",1732760648624,2.32863661,653.49,650.76,1.14326357]
["bitfinex-derivatives","BNBF0:USTF0",1732760681943,0.76445586,654.06,651.01,0.76803735]
["bitfinex-derivatives","BNBF0:USTF0",1732760723174,3.0985592,654.26,651.7,1.40434216]
["bitfinex-derivatives","BNBF0:USTF0",1732760808441,2.31088146,652.69,650.99,0.7645502]
["bitfinex-derivatives","BNBF0:USTF0",1732760845969,0.76433899,654.16,651.47,0.76749504]
["bitfinex-derivatives","BNBF0:USTF0",1732760880192,0.78010239,653.82,651.53,0.79693937]
["bitfinex-derivatives","BNBF0:USTF0",1732760950744,0.74840883,655.79,653.12,1.13450991]
["bitfinex-derivatives","BNBF0:USTF0",1732760992781,0.76264852,655.61,653.09,0.79519037]
["bitfinex-derivatives","BNBF0:USTF0",1732761027607,0.76264852,655.61,652.98,0.76572023]
["bitfinex-derivatives","BNBF0:USTF0",1732761060129,2.29631617,655.01,653.33,0.30574787]
["bitfinex-derivatives","BNBF0:USTF0",1732761099245,0.77847281,655.49,653.38,0.3058138]
["bitfinex-derivatives","BNBF0:USTF0",1732761132373,2.29631617,655.04,653.15,2.38280959]
["bitfinex-derivatives","BNBF0:USTF0",1732761223841,2.32061559,655.3,653.32,1.40315304]
["bitfinex-derivatives","BNBF0:USTF0",1732761259157,0.76292781,655.37,652.54,1.84290845]
["bitfinex-derivatives","BNBF0:USTF0",1732761293286,2.31491004,654.97,652.72,3.14612114]
["bitfinex-derivatives","BNBF0:USTF0",1732761344039,2.3238268,654.34,652.93,2.38105134]
["bitfinex-derivatives","BNBF0:USTF0",1732761379070,2.32347031,654.75,652.97,0.79536642]
["bitfinex-derivatives","BNBF0:USTF0",1732761461321,0.76266015,655.6,653.13,1.40530066]
["bitfinex-derivatives","BNBF0:USTF0",1732761492438,3.08727914,655.6,653.03,0.79519704]
["bitfinex-derivatives","BNBF0:USTF0",1732761566714,2.32900525,655.6,653.79,1.07437893]
["bitfinex-derivatives","BNBF0:USTF0",1732761607957,1.36896268,655.86,654.34,0.79366535]
["bitfinex-derivatives","BNBF0:USTF0",1732761642686,1.51972421,656.85,654.3,0.75599645]
["bitfinex-derivatives","BNBF0:USTF0",1732761704324,2.33061541,655.81,654.48,0.30530969]
["bitfinex-derivatives","BNBF0:USTF0",1732761759964,2.14110705,655.77,654.05,1.4023983]
["bitfinex-derivatives","BNBF0:USTF0",1732761797099,1.36653395,655.92,654.38,0.30531617]
["bitfinex-derivatives","BNBF0:USTF0",1732761834839,3.06974824,655.62,654.31,2.37797718]
["bitfinex-derivatives","BNBF0:USTF0",1732761904297,2.33450993,655.62,654.41,0.7938625]
["bitfinex-derivatives","BNBF0:USTF0",1732761947933,2.12325672,655.4,654.17,0.7940781]
["bitfinex-derivatives","BNBF0:USTF0",1732761986059,2.32891472,656.21,654.27,1.40365231]
["bitfinex-derivatives","BNBF0:USTF0",1732762019389,3.09353759,655.68,654.09,2.37908577]
["bitfinex-derivatives","BNBF0:USTF0",1732762074334,2.31074404,655.68,652.8,2.36188662]
["bitfinex-derivatives","BNBF0:USTF0",1732762137481,1.36156673,655.44,653.23,2.3722611]
["bitfinex-derivatives","BNBF0:USTF0",1732762173201,2.33089335,655.06,653.89,0.7942441]
["bitfinex-derivatives","BNBF0:USTF0",1732762210536,0.77702683,655.08,652.22,2.65465639]
["bitfinex-derivatives","BNBF0:USTF0",1732762229255,0.77702683,655.08,652.98,0.76572023]
["bitfinex-derivatives","BNBF0:USTF0",1732762284108,0.76184671,656.3,652.69,2.65024736]
["bitfinex-derivatives","BNBF0:USTF0",1732762374771,1.37246713,654.8,652.85,2.37843887]
["bitfinex-derivatives","BNBF0:USTF0",1732762410302,1.37189434,654.68,653.2,0.79513616]
["bitfinex-derivatives","BNBF0:USTF0",1732762443334,2.14515057,654.82,653.07,2.37029271]
["bitfinex-derivatives","BNBF0:USTF0",1732762484159,1.37411188,654.3,652.83,1.13740692]
["bitfinex-derivatives","BNBF0:USTF0",1732762518701,2.33512572,654.86,653.22,0.30589497]
["bitfinex-derivatives","BNBF0:USTF0",1732762600671,2.33829722,654.32,652.53,0.79602779]
["bitfinex-derivatives","BNBF0:USTF0",1732762612676,1.35716417,654.68,652.0,0.30632701]
["bitfinex-derivatives","BNBF0:USTF0",1732762671730,0.76501728,653.58,651.09,1.40200092]
["bitfinex-derivatives","BNBF0:USTF0",1732762709461,1.37122241,652.56,650.73,1.40564503]
["bitfinex-derivatives","BNBF0:USTF0",1732762743696,1.37423696,652.33,650.56,2.38854672]
["bitfinex-derivatives","BNBF0:USTF0",1732762814946,2.1510822,653.16,651.52,0.79724087]
["bitfinex-derivatives","BNBF0:USTF0",1732762861097,0.76334712,655.01,652.35,0.79618804]
["bitfinex-derivatives","BNBF0:USTF0",1732762899327,1.37232247,653.95,652.46,2.37130432]
["bitfinex-derivatives","BNBF0:USTF0",1732762937058,0.76417545,654.3,651.71,0.79710219]
["bitfinex-derivatives","BNBF0:USTF0",1732762988302,2.32847302,652.7,650.54,0.30703104]
["bitfinex-derivatives","BNBF0:USTF0",1732763050748,2.1496294,651.49,649.3,2.39910308]
["bitfinex-derivatives","BNBF0:USTF0",1732763091177,3.09491019,650.95,649.25,2.41449833]
["bitfinex-derivatives","BNBF0:USTF0",1732763127704,2.13079678,652.2,649.84,3.45567518]
["bitfinex-derivatives","BNBF0:USTF0",1732763191146,3.11392162,652.25,649.8,2.07203948]
["bitfinex-derivatives","BNBF0:USTF0",1732763201446,0.77619169,651.64,649.8,1.79086992]
["bitfinex-derivatives","BNBF0:USTF0",1732763283326,2.1482037,651.55,649.71,2.41244555]
["bitfinex-derivatives","BNBF0:USTF0",1732763324963,1.36582474,651.21,648.81,1.89468704]
["bitfinex-derivatives","BNBF0:USTF0",1732763370493,2.32183783,652.23,649.07,3.18296303]
["bitfinex-derivatives","BNBF0:USTF0",1732763397712,2.32870547,650.98,648.98,3.18319632]
["bitfinex-derivatives","BNBF0:USTF0",1732763432534,3.5550829,653.67,649.74,0.79958835]
["bitfinex-derivatives","BNBF0:USTF0",1732763511203,2.14084566,653.07,649.82,2.68307144]
["bitfinex-derivatives","BNBF0:USTF0",1732763523401,1.36365038,652.6,650.37,2.39575254]
["bitfinex-derivatives","BNBF0:USTF0",1732763583833,2.14030612,652.07,650.19,2.41194712]
["bitfinex-derivatives","BNBF0:USTF0",1732763618560,1.53159954,652.81,650.43,0.30720877]
["bitfinex-derivatives","BNBF0:USTF0",1732763657695,1.36827997,651.22,650.33,2.41386593]
["bitfinex-derivatives","BNBF0:USTF0",1732763742355,1.36245878,652.2,650.05,2.40697874]
["bitfinex-derivatives","BNBF0:USTF0",1732763774581,0.77895384,651.58,649.49,0.78779598]
["bitfinex-derivatives","BNBF0:USTF0",1732763808912,0.76297117,651.64,649.42,0.76858578]
["bitfinex-derivatives","BNBF0:USTF0",1732763843242,2.32025856,650.88,647.05,5.2109564]
["bitfinex-derivatives","BNBF0:USTF0",1732763888173,1.36239113,651.0,649.05,2.42163613]
["bitfinex-derivatives","BNBF0:USTF0",1732763937616,0.76852136,650.6,647.82,0.80189383]
["bitfinex-derivatives","BNBF0:USTF0",1732764012267,0.76721241,651.71,649.05,0.30773794]
["bitfinex-derivatives","BNBF0:USTF0",1732764051293,3.08777731,650.41,649.27,1.42364919]
["bitfinex-derivatives","BNBF0:USTF0",1732764086123,2.12066997,651.24,649.42,0.30775273]
["bitfinex-derivatives","BNBF0:USTF0",1732764152772,1.33076945,650.13,646.82,1.14662547]
["bitfinex-derivatives","BNBF0:USTF0",1732764268456,0.76708293,651.82,649.18,3.16393686]
["bitfinex-derivatives","BNBF0:USTF0",1732764303690,0.76682412,652.04,649.49,2.41217857]
["bitfinex-derivatives","BNBF0:USTF0",1732764343019,2.30205538,651.58,649.32,0.30761852]
["bitfinex-derivatives","BNBF0:USTF0",1732764388458,3.08893775,650.75,649.17,1.42157309]
["bitfinex-derivatives","BNBF0:USTF0",1732764419676,3.09585935,651.09,649.12,0.800205]
["bitfinex-derivatives","BNBF0:USTF0",1732764508349,2.27245244,651.28,646.99,0.30862681]
["bitfinex-derivatives","BNBF0:USTF0",1732764562198,3.07473604,651.07,646.65,2.37932644]
["bitfinex-derivatives","BNBF0:USTF0",1732764631557,3.0556531,648.79,646.88,0.30888294]
["bitfinex-derivatives","BNBF0:USTF0",1732764673197,0.77143826,648.14,645.23,0.77491747]
["bitfinex-derivatives","BNBF0:USTF0",1732764814904,1.53527192,646.71,644.03,0.80621035]
["bitfinex-derivatives","BNBF0:USTF0",1732764851528,2.2848398,647.98,644.57,1.4261884]
["bitfinex-derivatives","BNBF0:USTF0",1732764894760,2.2848398,648.96,645.37,0.30944405]
["bitfinex-derivatives","BNBF0:USTF0",1732764927182,2.2892923,648.96,645.38,0.76360979]
["bitfinex-derivatives","BNBF0:USTF0",1732764957307,2.2892923,647.53,645.23,0.62203553]
["bitfinex-derivatives","BNBF0:USTF0",1732765047185,2.2892923,651.81,648.03,0.77156921]
["bitfinex-derivatives","BNBF0:USTF0",1732765051588,2.2892923,651.6,647.36,1.08495547]
["bitfinex-derivatives","BNBF0:USTF0",1732765115030,2.2892923,650.31,647.28,1.08103148]
["bitfinex-derivatives","BNBF0:USTF0",1732765150555,0.7693728,649.88,646.9,0.80309387]
["bitfinex-derivatives","BNBF0:USTF0",1732765183675,2.2892923,649.15,646.89,1.42279628]
["bitfinex-derivatives","BNBF0:USTF0",1732765252021,2.2892923,649.61,647.24,0.30874456]
["bitfinex-derivatives","BNBF0:USTF0",1732765288160,2.30078155,649.28,647.61,1.42257502]
["bitfinex-derivatives","BNBF0:USTF0",1732765319679,2.30078155,648.84,646.95,2.42160173]
["bitfinex-derivatives","BNBF0:USTF0",1732765352997,2.30718372,649.05,647.09,0.80270775]
["bitfinex-derivatives","BNBF0:USTF0",1732765392531,3.07111607,648.95,646.87,1.4257043]
["bitfinex-derivatives","BNBF0:USTF0",1732765464295,1.53021537,650.94,648.29,0.77125977]
["bitfinex-derivatives","BNBF0:USTF0",1732765504033,3.07289252,651.52,649.13,0.80013705]
["bitfinex-derivatives","BNBF0:USTF0",1732765536752,0.76644797,652.36,649.65,0.30748151]
["bitfinex-derivatives","BNBF0:USTF0",1732765559770,2.30888149,652.1,649.5,2.40776273]
["bitfinex-derivatives","BNBF0:USTF0",1732765606388,2.30888149,652.95,650.29,0.3072311]
["bitfinex-derivatives","BNBF0:USTF0",1732765680849,2.32244398,653.14,649.39,1.14465367]
["bitfinex-derivatives","BNBF0:USTF0",1732765715777,2.31205038,652.48,649.84,1.13394538]
["bitfinex-derivatives","BNBF0:USTF0",1732765746791,0.78009121,652.66,650.67,0.49123876]
["bitfinex-derivatives","BNBF0:USTF0",1732765779410,3.08988345,653.48,650.65,0.7684623]
["bitfinex-derivatives","BNBF0:USTF0",1732765813940,2.3247491,652.43,650.76,2.39992245]
["bitfinex-derivatives","BNBF0:USTF0",1732765888704,2.3247491,652.26,650.68,0.79830143]
["bitfinex-derivatives","BNBF0:USTF0",1732765904513,2.3247491,652.56,650.63,0.75696228]
["bitfinex-derivatives","BNBF0:USTF0",1732765958865,3.08457896,653.53,651.49,0.79724875]
["bitfinex-derivatives","BNBF0:USTF0",1732765992184,2.3247491,653.33,650.89,2.39817385]
["bitfinex-derivatives","BNBF0:USTF0",1732766029213,3.09074618,653.38,651.45,2.39131592]
["bitfinex-derivatives","BNBF0:USTF0",1732766101775,2.33456595,653.13,651.84,1.41333324]
["bitfinex-derivatives","BNBF0:USTF0",1732766140608,2.33456595,653.12,651.76,2.39644671]
["bitfinex-derivatives","BNBF0:USTF0",1732766176332,2.33456595,652.92,651.04,2.39548913]
["bitfinex-derivatives","BNBF0:USTF0",1732766208256,2.33456595,654.02,651.46,2.67847695]
["bitfinex-derivatives","BNBF0:USTF0",1732766267220,3.10188516,653.42,651.99,0.79649773]
["bitfinex-derivatives","BNBF0:USTF0",1732766326262,2.32305663,653.42,651.54,0.79753546]
["bitfinex-derivatives","BNBF0:USTF0",1732766358097,2.32305663,653.26,651.46,1.41255105]
["bitfinex-derivatives","BNBF0:USTF0",1732766393015,2.32305663,653.23,651.54,2.09234087]
["bitfinex-derivatives","BNBF0:USTF0",1732766454078,3.08380394,653.77,652.29,0.30631988]
["bitfinex-derivatives","BNBF0:USTF0",1732766508418,2.32305663,652.85,651.15,1.13476891]
["bitfinex-derivatives","BNBF0:USTF0",1732766556857,0.75901847,651.53,649.02,1.85293015]
["bitfinex-derivatives","BNBF0:USTF0",1732766589476,0.78660037,652.3,649.96,1.68250783]
["bitfinex-derivatives","BNBF0:USTF0",1732766621302,0.77078076,653.56,650.53,0.28201194]
["bitfinex-derivatives","BNBF0:USTF0",1732766658124,1.37267767,653.08,651.2,0.30679838]
["bitfinex-derivatives","BNBF0:USTF0",1732766735666,1.1423523,652.88,651.14,2.64547946]
["bitfinex-derivatives","BNBF0:USTF0",1732766769884,0.77271904,652.74,651.07,0.76796657]
["bitfinex-derivatives","BNBF0:USTF0",1732766785401,1.14118041,653.3,651.67,0.30650655]
["bitfinex-derivatives","BNBF0:USTF0",1732766833751,1.14346883,653.66,651.48,1.53096655]
["bitfinex-derivatives","BNBF0:USTF0",1732766868884,1.89394026,653.23,651.99,0.30640076]
["bitfinex-derivatives","BNBF0:USTF0",1732766943243,1.14346883,653.74,652.24,1.87295997]
["bitfinex-derivatives","BNBF0:USTF0",1732766968761,1.37058089,654.33,652.15,1.87303346]
["bitfinex-derivatives","BNBF0:USTF0",1732767009799,1.90651255,653.5,652.08,1.87464035]
["bitfinex-derivatives","BNBF0:USTF0",1732767042526,1.14215074,653.61,651.98,0.30653378]
["bitfinex-derivatives","BNBF0:USTF0",1732767079254,1.14215074,653.06,651.0,0.30691252]
["bitfinex-derivatives","BNBF0:USTF0",1732767127492,1.14176591,652.61,650.84,1.87693429]
["bitfinex-derivatives","BNBF0:USTF0",1732767185632,1.14176591,651.66,650.07,0.75950107]
["bitfinex-derivatives","BNBF0:USTF0",1732767220958,1.14176591,651.79,650.39,0.90991683]
["bitfinex-derivatives","BNBF0:USTF0",1732767254171,1.89993804,651.4,649.85,1.87371313]
["bitfinex-derivatives","BNBF0:USTF0",1732767316011,1.14176591,651.25,649.12,2.15998904]
["bitfinex-derivatives","BNBF0:USTF0",1732767362050,1.14176591,651.2,649.56,1.87189672]
["bitfinex-derivatives","BNBF0:USTF0",1732767393380,1.37607851,651.5,649.43,1.55942689]
["bitfinex-derivatives","BNBF0:USTF0",1732767427708,1.37607851,651.48,649.7,0.30751068]
["bitfinex-derivatives","BNBF0:USTF0",1732767472649,1.14595526,651.23,649.37,2.62569948]
["bitfinex-derivatives","BNBF0:USTF0",1732767494967,1.14595526,650.85,649.62,1.86487489]
["bitfinex-derivatives","BNBF0:USTF0",1732767571216,1.14595526,650.47,649.53,1.87601132]
["bitfinex-derivatives","BNBF0:USTF0",1732767604543,1.37514631,651.06,649.24,1.87774059]
["bitfinex-derivatives","BNBF0:USTF0",1732767620255,2.15269764,651.13,649.15,0.9102731]
["bitfinex-derivatives","BNBF0:USTF0",1732767673291,1.5232101,651.33,649.06,0.3078076]
["bitfinex-derivatives","BNBF0:USTF0",1732767713323,0.76570851,652.99,650.17,0.30721816]
["bitfinex-derivatives","BNBF0:USTF0",1732767797288,2.15716417,652.0,650.28,0.91218513]
["bitfinex-derivatives","BNBF0:USTF0",1732767835020,0.77084931,651.87,649.9,0.91109366]
["bitfinex-derivatives","BNBF0:USTF0",1732767865438,1.37861017,651.4,649.68,2.65084951]
["bitfinex-derivatives","BNBF0:USTF0",1732767900460,0.76591963,652.81,650.31,0.30717384]
["bitfinex-derivatives","BNBF0:USTF0",1732767937683,0.76538031,653.27,650.75,0.3069434]
["bitfinex-derivatives","BNBF0:USTF0",1732767998119,1.51935637,654.3,651.92,0.30644367]
["bitfinex-derivatives","BNBF0:USTF0",1732768058468,2.33446298,653.66,651.77,1.12672816]
["bitfinex-derivatives","BNBF0:USTF0",1732768094200,2.33446298,653.38,651.68,1.86830086]
["bitfinex-derivatives","BNBF0:USTF0",1732768127628,3.10629732,653.7,652.09,0.30647653]
["bitfinex-derivatives","BNBF0:USTF0",1732768162444,2.34055205,653.72,652.05,0.91043343]
["bitfinex-derivatives","BNBF0:USTF0",1732768243917,2.33570202,653.61,652.01,0.30647351]
["bitfinex-derivatives","BNBF0:USTF0",1732768287652,3.12056932,654.36,651.99,0.75104604]
["bitfinex-derivatives","BNBF0:USTF0",1732768321068,2.33570202,655.15,652.75,1.13625888]
["bitfinex-derivatives","BNBF0:USTF0",1732768370807,1.53626738,656.24,653.56,0.30564093]
["bitfinex-derivatives","BNBF0:USTF0",1732768438171,2.33570202,655.58,653.1,1.8705141]
["bitfinex-derivatives","BNBF0:USTF0",1732768473008,2.33570202,655.08,653.43,1.87235518]
["bitfinex-derivatives","BNBF0:USTF0",1732768507627,2.33570202,656.61,654.0,1.13625888]
["bitfinex-derivatives","BNBF0:USTF0",1732768538061,2.33570202,655.86,653.79,1.13625888]
["bitfinex-derivatives","BNBF0:USTF0",1732768580293,0.77543208,656.91,654.31,0.76416377]
["bitfinex-derivatives","BNBF0:USTF0",1732768661351,2.33570202,657.1,654.94,2.59151649]
["bitfinex-derivatives","BNBF0:USTF0",1732768695968,2.33570202,656.81,655.23,2.99037152]
["bitfinex-derivatives","BNBF0:USTF0",1732768735599,0.76032907,657.61,655.54,0.30488022]
["bitfinex-derivatives","BNBF0:USTF0",1732768765529,2.33570202,657.29,655.56,0.7728582]
["bitfinex-derivatives","BNBF0:USTF0",1732768804058,2.33570202,656.85,655.44,0.30482034]
["bitfinex-derivatives","BNBF0:USTF0",1732768883322,2.33011846,657.26,655.51,2.9890676]
["bitfinex-derivatives","BNBF0:USTF0",1732768910343,0.76527445,657.57,655.13,2.02143593]
["bitfinex-derivatives","BNBF0:USTF0",1732768957182,3.08959214,657.01,654.96,1.12776913]
["bitfinex-derivatives","BNBF0:USTF0",1732768990303,0.76899487,657.88,655.2,2.12653253]
["bitfinex-derivatives","BNBF0:USTF0",1732769029736,2.33011846,657.05,655.26,0.30484505]
["bitfinex-derivatives","BNBF0:USTF0",1732769101891,0.7722593,657.62,655.12,1.86142056]
["bitfinex-derivatives","BNBF0:USTF0",1732769137510,2.33011846,656.9,654.76,1.12776913]
["bitfinex-derivatives","BNBF0:USTF0",1732769176045,0.76181189,656.33,653.6,0.76499388]
["bitfinex-derivatives","BNBF0:USTF0",1732769207767,2.33011846,656.55,654.45,0.30525984]
["bitfinex-derivatives","BNBF0:USTF0",1732769269014,2.33011846,656.36,653.97,0.28047368]
["bitfinex-derivatives","BNBF0:USTF0",1732769321653,2.33011846,656.12,654.02,1.86006826]
["bitfinex-derivatives","BNBF0:USTF0",1732769356173,0.76274867,656.37,653.91,1.85943202]
["bitfinex-derivatives","BNBF0:USTF0",1732769393301,2.33011846,655.66,653.65,0.75053529]
["bitfinex-derivatives","BNBF0:USTF0",1732769418328,2.33011846,656.28,654.13,1.85785393]
["bitfinex-derivatives","BNBF0:USTF0",1732769467349,2.33011846,656.71,654.43,0.30529186]
["bitfinex-derivatives","BNBF0:USTF0",1732769548315,2.32284632,656.39,654.02,1.86357299]
["bitfinex-derivatives","BNBF0:USTF0",1732769581143,2.32549059,655.54,653.62,1.87049898]
["bitfinex-derivatives","BNBF0:USTF0",1732769617076,0.76372012,655.41,653.87,1.13136509]
["bitfinex-derivatives","BNBF0:USTF0",1732769648287,1.52089188,656.38,654.1,0.30544542]
["bitfinex-derivatives","BNBF0:USTF0",1732769681005,2.32549059,655.93,654.06,1.26922945]
["bitfinex-derivatives","BNBF0:USTF0",1732769758878,2.32826145,655.71,654.0,1.86732663]
["bitfinex-derivatives","BNBF0:USTF0",1732769776891,2.32826145,656.04,654.34,0.75125236]
["bitfinex-derivatives","BNBF0:USTF0",1732769826230,2.32826145,655.89,653.74,1.13136509]
["bitfinex-derivatives","BNBF0:USTF0",1732769865864,2.32826145,654.91,653.19,1.86569004]
["bitfinex-derivatives","BNBF0:USTF0",1732769897279,0.77400451,655.49,653.42,1.56153574]
["bitfinex-derivatives","BNBF0:USTF0",1732769971350,2.32826145,655.16,653.29,1.86975632]
["bitfinex-derivatives","BNBF0:USTF0",1732770009966,3.0914618,655.23,653.39,0.9070752]
["bitfinex-derivatives","BNBF0:USTF0",1732770042194,2.32826145,655.47,653.85,0.3056396]
["bitfinex-derivatives","BNBF0:USTF0",1732770077617,2.32826145,656.7,654.21,0.30535592]
["bitfinex-derivatives","BNBF0:USTF0",1732770133861,2.32826145,655.91,654.44,0.30535055]
["bitfinex-derivatives","BNBF0:USTF0",1732770184513,3.08162172,656.04,653.82,1.86116142]
["bitfinex-derivatives","BNBF0:USTF0",1732770219030,2.32826145,655.77,654.27,0.3053847]
["bitfinex-derivatives","BNBF0:USTF0",1732770251560,2.32826145,655.73,654.15,0.30547336]
["bitfinex-derivatives","BNBF0:USTF0",1732770274977,2.32826145,655.95,654.23,0.30547672]
["bitfinex-derivatives","BNBF0:USTF0",1732770333714,2.32826145,655.74,653.99,1.13136509]
["bitfinex-derivatives","BNBF0:USTF0",1732770433583,2.32389794,655.76,653.44,1.86288113]
["bitfinex-derivatives","BNBF0:USTF0",1732770471403,0.76164942,656.47,654.06,0.30536857]
["bitfinex-derivatives","BNBF0:USTF0",1732770519347,0.76104659,656.99,654.31,1.86180518]
["bitfinex-derivatives","BNBF0:USTF0",1732770538865,0.76104659,656.99,654.45,0.30523507]
["bitfinex-derivatives","BNBF0:USTF0",1732770583395,0.76144064,656.65,654.0,1.06986527]
["bitfinex-derivatives","BNBF0:USTF0",1732770671097,0.76235782,655.86,653.15,0.90517418]
["bitfinex-derivatives","BNBF0:USTF0",1732770691476,0.76284633,655.44,652.7,0.30601942]
["bitfinex-derivatives","BNBF0:USTF0",1732770742020,2.32516607,655.21,653.25,0.30589617]
["bitfinex-derivatives","BNBF0:USTF0",1732770773349,2.32516607,654.98,652.94,1.87907436]
["bitfinex-derivatives","BNBF0:USTF0",1732770808593,2.32516607,654.85,653.01,1.12507453]
["bitfinex-derivatives","BNBF0:USTF0",1732770853422,5.43439534,656.71,653.02,1.88083119]
["bitfinex-derivatives","BNBF0:USTF0",1732770916874,2.32516607,655.35,653.39,0.30580939]
["bitfinex-derivatives","BNBF0:USTF0",1732770949703,0.76097709,657.05,653.74,2.11621638]
["bitfinex-derivatives","BNBF0:USTF0",1732770986733,0.76450359,656.0,654.07,0.30550933]
["bitfinex-derivatives","BNBF0:USTF0",1732771039564,2.32516607,656.67,654.35,1.87133494]
["bitfinex-derivatives","BNBF0:USTF0",1732771092707,2.32516607,656.36,654.78,0.90723643]
["bitfinex-derivatives","BNBF0:USTF0",1732771125839,1.51615998,659.47,656.27,0.30468491]
["bitfinex-derivatives","BNBF0:USTF0",1732771181379,2.32516607,658.95,656.23,0.30436712]
["bitfinex-derivatives","BNBF0:USTF0",1732771218903,2.32516607,658.47,656.26,0.3044425]
["bitfinex-derivatives","BNBF0:USTF0",1732771291346,3.10086574,657.59,655.06,0.75352811]
["bitfinex-derivatives","BNBF0:USTF0",1732771324063,2.32516607,656.91,654.92,0.30503431]
["bitfinex-derivatives","BNBF0:USTF0",1732771362694,2.32516607,656.48,654.5,1.12507453]
["bitfinex-derivatives","BNBF0:USTF0",1732771414341,3.09022588,656.28,654.18,1.88279171]
["bitfinex-derivatives","BNBF0:USTF0",1732771430869,2.323866,655.88,654.4,0.30538559]
["bitfinex-derivatives","BNBF0:USTF0",1732771506129,0.78235398,655.24,653.32,1.14203554]
["bitfinex-derivatives","BNBF0:USTF0",1732771539746,0.76198604,656.18,653.2,0.90492396]
["bitfinex-derivatives","BNBF0:USTF0",1732771580384,1.54359094,656.41,653.79,0.90508395]
["bitfinex-derivatives","BNBF0:USTF0",1732771619211,0.76861422,655.88,654.09,0.91023274]
["bitfinex-derivatives","BNBF0:USTF0",1732771650835,2.323866,656.18,654.21,0.30541505]
["bitfinex-derivatives","BNBF0:USTF0",1732771729779,2.32420871,655.84,653.75,2.65564402]
["bitfinex-derivatives","BNBF0:USTF0",1732771772027,0.77337118,656.25,654.17,0.91163781]
["bitfinex-derivatives","BNBF0:USTF0",1732771796248,2.32420871,656.11,654.05,1.88222705]
["bitfinex-derivatives","BNBF0:USTF0",1732771829773,0.76240431,655.82,653.3,0.30572703]
["bitfinex-derivatives","BNBF0:USTF0",1732771863686,2.32789729,656.33,653.96,1.87506457]
["bitfinex-derivatives","BNBF0:USTF0",1732771938044,2.32789729,656.12,654.34,1.87853168]
["bitfinex-derivatives","BNBF0:USTF0",1732771979184,2.32789729,656.18,654.22,1.87994955]
["bitfinex-derivatives","BNBF0:USTF0",1732772010812,3.08090835,656.3,654.29,1.5731596]
["bitfinex-derivatives","BNBF0:USTF0",1732772047346,2.32789729,656.09,654.29,1.88120434]
["bitfinex-derivatives","BNBF0:USTF0",1732772083366,2.32789729,655.77,654.12,1.14242782]
["bitfinex-derivatives","BNBF0:USTF0",1732772153017,2.32789729,656.27,653.92,1.53162601]
["bitfinex-derivatives","BNBF0:USTF0",1732772185745,2.32789729,655.68,653.84,1.88026511]
["bitfinex-derivatives","BNBF0:USTF0",1732772215477,0.76304218,655.45,653.46,0.30571815]
["bitfinex-derivatives","BNBF0:USTF0",1732772277728,2.32789729,655.08,652.48,1.87548985]
["bitfinex-derivatives","BNBF0:USTF0",1732772283234,2.32789729,654.95,652.72,0.90969516]
["bitfinex-derivatives","BNBF0:USTF0",1732772352997,2.32789729,654.51,652.68,1.88110107]
["bitfinex-derivatives","BNBF0:USTF0",1732772388624,2.32789729,654.26,652.95,0.30604567]
["bitfinex-derivatives","BNBF0:USTF0",1732772415551,0.78023193,654.96,652.04,1.88264319]
["bitfinex-derivatives","BNBF0:USTF0",1732772448672,2.32789729,654.36,652.46,1.14242782]
["bitfinex-derivatives","BNBF0:USTF0",1732772483093,3.10899903,654.66,652.52,0.30616465]
["bitfinex-derivatives","BNBF0:USTF0",1732772556554,2.32789729,654.55,652.61,0.30614396]
["bitfinex-derivatives","BNBF0:USTF0",1732772569159,0.76297437,655.33,653.06,0.78204532]
["bitfinex-derivatives","BNBF0:USTF0",1732772627791,2.32789729,655.09,653.2,0.91003263]
["bitfinex-derivatives","BNBF0:USTF0",1732772658915,1.51901056,655.06,652.92,0.30597375]
["bitfinex-derivatives","BNBF0:USTF0",1732772693935,0.74786817,654.28,652.27,1.14242782]
["bitfinex-derivatives","BNBF0:USTF0",1732772759084,1.5220328,656.19,652.95,0.30585261]
["bitfinex-derivatives","BNBF0:USTF0",1732772807114,2.31925673,654.97,653.02,0.91101365]
["bitfinex-derivatives","BNBF0:USTF0",1732772842154,1.5442186,655.37,653.13,0.30598397]
["bitfinex-derivatives","BNBF0:USTF0",1732772873275,2.32316895,654.78,652.8,1.88548891]
["bitfinex-derivatives","BNBF0:USTF0",1732772906089,2.32316895,654.66,652.97,0.91395866]
["bitfinex-derivatives","BNBF0:USTF0",1732772981156,2.32645698,654.89,652.83,1.88409932]
["bitfinex-derivatives","BNBF0:USTF0",1732773014984,0.76272996,655.54,652.97,1.8718659]
["bitfinex-derivatives","BNBF0:USTF0",1732773049824,2.32645698,654.91,652.8,0.76593137]
["bitfinex-derivatives","BNBF0:USTF0",1732773106170,2.32645698,654.89,652.78,0.30606004]
["bitfinex-derivatives","BNBF0:USTF0",1732773155121,3.1095432,655.33,653.2,0.7776894]
["bitfinex-derivatives","BNBF0:USTF0",1732773189158,2.32645698,655.54,653.45,0.76738631]
["bitfinex-derivatives","BNBF0:USTF0",1732773222276,0.76314905,655.18,652.95,1.87450344]
["bitfinex-derivatives","BNBF0:USTF0",1732773250795,2.32645698,655.06,653.31,0.30577395]
["bitfinex-derivatives","BNBF0:USTF0",1732773288424,2.32261037,655.45,653.32,1.87969884]
["bitfinex-derivatives","BNBF0:USTF0",1732773362586,2.32261037,655.71,653.55,1.87946075]
["bitfinex-derivatives","BNBF0:USTF0",1732773396605,3.86494389,655.78,653.4,1.87146094]
["bitfinex-derivatives","BNBF0:USTF0",1732773406615,2.32261037,655.74,653.63,0.90736902]
["bitfinex-derivatives","BNBF0:USTF0",1732773459873,2.33309391,655.77,654.03,1.87451613]
["bitfinex-derivatives","BNBF0:USTF0",1732773492991,2.33309391,655.46,654.09,0.30544067]
["bitfinex-derivatives","BNBF0:USTF0",1732773564756,3.07579031,655.75,653.6,1.87578967]
["bitfinex-derivatives","BNBF0:USTF0",1732773589378,2.32489848,655.8,654.12,0.30546451]
["bitfinex-derivatives","BNBF0:USTF0",1732773636497,0.77406468,656.89,654.52,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1732773683141,2.33124118,655.68,654.52,7.788]
["bitfinex-derivatives","BNBF0:USTF0",1732773727077,2.33124118,655.56,653.1,1.13838311]
["bitfinex-derivatives","BNBF0:USTF0",1732773844267,2.30352302,653.53,652.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1732773911113,1.52906421,653.77,651.03,2.65516467]
["bitfinex-derivatives","BNBF0:USTF0",1732773941529,2.30352302,652.64,651.04,1.89061675]
["bitfinex-derivatives","BNBF0:USTF0",1732773972252,2.30352302,652.62,650.52,0.30698212]
["bitfinex-derivatives","BNBF0:USTF0",1732774029106,2.29340951,652.53,650.3,2.93934446]
["bitfinex-derivatives","BNBF0:USTF0",1732774076830,2.29340951,651.55,649.82,1.14023946]
["bitfinex-derivatives","BNBF0:USTF0",1732774109156,2.29340951,651.26,649.79,1.14023946]
["bitfinex-derivatives","BNBF0:USTF0",1732774142277,2.29340951,651.25,648.49,1.36828735]
["bitfinex-derivatives","BNBF0:USTF0",1732774180615,2.29340951,650.76,648.98,1.8971241]
["bitfinex-derivatives","BNBF0:USTF0",1732774205338,2.29340951,650.8,648.93,1.52790684]
["bitfinex-derivatives","BNBF0:USTF0",1732774277398,2.29340951,651.33,649.56,0.91626121]
["bitfinex-derivatives","BNBF0:USTF0",1732774308722,0.77002904,651.49,649.38,1.89058719]
["bitfinex-derivatives","BNBF0:USTF0",1732774361977,3.07359823,650.65,649.19,1.89452521]
["bitfinex-derivatives","BNBF0:USTF0",1732774374580,3.06114025,651.27,649.15,0.30784515]
["bitfinex-derivatives","BNBF0:USTF0",1732774411613,3.06975258,650.93,649.1,0.30782972]
["bitfinex-derivatives","BNBF0:USTF0",1732774480836,2.30285381,653.46,649.44,0.30753173]
["bitfinex-derivatives","BNBF0:USTF0",1732774517458,1.35516957,651.29,649.68,0.30748511]
["bitfinex-derivatives","BNBF0:USTF0",1732774547180,1.35516957,651.64,649.95,1.89403754]
["bitfinex-derivatives","BNBF0:USTF0",1732774575498,1.35516957,652.11,650.28,0.91613529]
["bitfinex-derivatives","BNBF0:USTF0",1732774644143,2.12128574,651.95,650.2,1.89559172]
["bitfinex-derivatives","BNBF0:USTF0",1732774649549,0.76864492,651.86,650.09,1.8951872]
["bitfinex-derivatives","BNBF0:USTF0",1732774707886,1.35516957,652.89,650.13,2.65651623]
["bitfinex-derivatives","BNBF0:USTF0",1732774743910,2.12242147,652.72,650.87,0.30694669]
["bitfinex-derivatives","BNBF0:USTF0",1732774776530,0.76418713,654.29,651.59,0.30649914]
["bitfinex-derivatives","BNBF0:USTF0",1732774846567,1.35516957,653.92,652.17,0.30631136]
["bitfinex-derivatives","BNBF0:USTF0",1732774883193,1.35516957,653.52,651.44,2.16918569]
["bitfinex-derivatives","BNBF0:USTF0",1732774911014,1.35516957,653.08,651.36,1.88237038]
["bitfinex-derivatives","BNBF0:USTF0",1732774941326,1.36201427,653.15,651.23,0.30670377]
["bitfinex-derivatives","BNBF0:USTF0",1732774973846,1.36201427,652.41,650.41,0.91183632]
["bitfinex-derivatives","BNBF0:USTF0",1732775010875,1.36201427,652.36,650.7,0.91452269]
["bitfinex-derivatives","BNBF0:USTF0",1732775076005,1.36201427,652.07,650.38,1.89315094]
["bitfinex-derivatives","BNBF0:USTF0",1732775107209,1.36959004,652.15,650.68,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1732775138722,1.36959004,651.85,650.29,1.89150758]
["bitfinex-derivatives","BNBF0:USTF0",1732775188652,1.36959004,651.88,649.97,0.91647262]
["bitfinex-derivatives","BNBF0:USTF0",1732775247579,1.55051761,651.58,649.1,0.91078163]
["bitfinex-derivatives","BNBF0:USTF0",1732775281496,1.36959004,651.24,649.19,1.89204075]
["bitfinex-derivatives","BNBF0:USTF0",1732775313708,0.76298709,650.92,649.32,1.07447772]
["bitfinex-derivatives","BNBF0:USTF0",1732775348618,1.36959004,650.8,649.08,1.89902922]
["bitfinex-derivatives","BNBF0:USTF0",1732775381037,0.7675893,651.39,649.2,1.14828599]
["bitfinex-derivatives","BNBF0:USTF0",1732775467883,0.76367357,654.73,652.05,2.23973367]
["bitfinex-derivatives","BNBF0:USTF0",1732775497900,1.13665783,653.82,652.07,0.30640052]
["bitfinex-derivatives","BNBF0:USTF0",1732775542720,1.53743364,652.83,650.59,0.90814743]
["bitfinex-derivatives","BNBF0:USTF0",1732775562227,1.13665783,652.98,650.7,1.09701241]
["bitfinex-derivatives","BNBF0:USTF0",1732775595845,0.76649497,652.32,650.03,1.19282807]
["bitfinex-derivatives","BNBF0:USTF0",1732775668379,1.51891161,651.84,649.44,1.19279429]
["bitfinex-derivatives","BNBF0:USTF0",1732775695096,1.89548518,651.42,649.76,0.30738233]
["bitfinex-derivatives","BNBF0:USTF0",1732775731518,1.13870985,653.83,650.78,1.18382428]
["bitfinex-derivatives","BNBF0:USTF0",1732775762031,1.13870985,652.92,651.14,0.30678778]
["bitfinex-derivatives","BNBF0:USTF0",1732775793239,1.36645182,653.15,650.96,0.91098514]
["bitfinex-derivatives","BNBF0:USTF0",1732775830365,0.76342871,654.94,651.66,0.58773495]
["bitfinex-derivatives","BNBF0:USTF0",1732775897179,1.34409225,654.11,652.2,0.90860831]
["bitfinex-derivatives","BNBF0:USTF0",1732775930599,1.34409225,654.31,652.61,0.90955125]
["bitfinex-derivatives","BNBF0:USTF0",1732775959708,0.77691371,654.62,652.64,0.90709265]
["bitfinex-derivatives","BNBF0:USTF0",1732776020333,0.77398997,653.52,651.52,1.1868085]
["bitfinex-derivatives","BNBF0:USTF0",1732776066146,0.77398997,653.52,652.11,0.9094942]
["bitfinex-derivatives","BNBF0:USTF0",1732776099863,0.77398997,653.52,651.3,0.78299413]
["bitfinex-derivatives","BNBF0:USTF0",1732776136192,0.77398997,653.52,652.27,0.77769402]
["bitfinex-derivatives","BNBF0:USTF0",1732776166497,0.77398997,653.52,652.01,0.91145155]
["bitfinex-derivatives","BNBF0:USTF0",1732776196416,0.77398997,653.52,651.94,0.91190139]
["bitfinex-derivatives","BNBF0:USTF0",1732776274360,0.75856802,654.54,652.41,1.14443773]
["bitfinex-derivatives","BNBF0:USTF0",1732776308271,1.54135633,657.67,654.85,1.14443773]
["bitfinex-derivatives","BNBF0:USTF0",1732776326781,0.76088445,657.13,654.94,1.14443773]
["bitfinex-derivatives","BNBF0:USTF0",1732776373703,2.12533667,657.73,655.23,0.59275184]
["bitfinex-derivatives","BNBF0:USTF0",1732776406936,1.52843055,659.86,656.5,0.27947089]
["bitfinex-derivatives","BNBF0:USTF0",1732776485664,1.36514632,659.35,657.18,0.30395093]
["bitfinex-derivatives","BNBF0:USTF0",1732776508280,1.35033021,661.4,657.76,0.87952216]
["bitfinex-derivatives","BNBF0:USTF0",1732776546810,0.75637243,661.05,658.49,1.10388211]
["bitfinex-derivatives","BNBF0:USTF0",1732776583236,1.35033021,660.23,658.79,0.88339892]
["bitfinex-derivatives","BNBF0:USTF0",1732776612652,1.35033021,660.62,658.33,0.74228407]
["bitfinex-derivatives","BNBF0:USTF0",1732776690513,0.75727743,660.26,657.63,0.30362433]
["bitfinex-derivatives","BNBF0:USTF0",1732776719936,2.10810115,659.83,657.47,0.88661317]
["bitfinex-derivatives","BNBF0:USTF0",1732776750156,1.36062808,659.64,657.57,0.27897129]
["bitfinex-derivatives","BNBF0:USTF0",1732776785874,1.50518449,660.97,658.6,1.88055453]
["bitfinex-derivatives","BNBF0:USTF0",1732776847725,1.50517965,659.44,657.01,0.30402677]
["bitfinex-derivatives","BNBF0:USTF0",1732776897669,1.36062808,658.58,655.98,1.32754962]
["bitfinex-derivatives","BNBF0:USTF0",1732776930178,0.7581846,659.47,657.28,0.74118765]
["bitfinex-derivatives","BNBF0:USTF0",1732776965811,3.81917694,658.94,656.28,1.10629135]
["bitfinex-derivatives","BNBF0:USTF0",1732776998530,2.31495751,658.13,656.2,1.10629135]
["bitfinex-derivatives","BNBF0:USTF0",1732777079293,0.75926685,658.53,655.94,0.75923474]
["bitfinex-derivatives","BNBF0:USTF0",1732777120825,0.75986687,658.01,654.29,0.76418713]
["bitfinex-derivatives","BNBF0:USTF0",1732777161743,2.31800971,657.62,655.91,0.892703]
["bitfinex-derivatives","BNBF0:USTF0",1732777218694,2.31800971,657.66,655.44,0.89493259]
["bitfinex-derivatives","BNBF0:USTF0",1732777226295,0.7755843,657.68,655.27,1.17461781]
["bitfinex-derivatives","BNBF0:USTF0",1732777298767,3.82518397,658.06,655.61,0.89534165]
["bitfinex-derivatives","BNBF0:USTF0",1732777330889,3.29467912,657.02,654.41,1.50984563]
["bitfinex-derivatives","BNBF0:USTF0",1732777360211,2.5242423,656.93,654.97,1.1107759]
["bitfinex-derivatives","BNBF0:USTF0",1732777405848,2.54502332,656.35,654.52,0.59175738]
["bitfinex-derivatives","BNBF0:USTF0",1732777440874,2.32843452,655.88,654.5,0.77940576]
["bitfinex-derivatives","BNBF0:USTF0",1732777518132,2.52956038,657.17,655.05,0.86980354]
["bitfinex-derivatives","BNBF0:USTF0",1732777526536,2.53432689,657.01,655.01,0.76051098]
["bitfinex-derivatives","BNBF0:USTF0",1732777582374,0.75956674,658.27,655.87,0.88919273]
["bitfinex-derivatives","BNBF0:USTF0",1732777616405,1.51479381,659.32,656.71,0.3046433]
["bitfinex-derivatives","BNBF0:USTF0",1732777654935,0.75943983,658.38,655.7,1.93113111]
["bitfinex-derivatives","BNBF0:USTF0",1732777715579,2.29241621,658.3,656.09,0.89367119]
["bitfinex-derivatives","BNBF0:USTF0",1732777763519,1.36443165,657.97,655.58,0.76268342]
["bitfinex-derivatives","BNBF0:USTF0",1732777793547,1.36443165,657.7,655.52,0.30475175]
["bitfinex-derivatives","BNBF0:USTF0",1732777828174,1.51703243,657.29,654.98,0.89229566]
["bitfinex-derivatives","BNBF0:USTF0",1732777870397,1.51330474,658.14,655.09,0.7632539]
["bitfinex-derivatives","BNBF0:USTF0",1732777933648,1.36443165,657.29,655.21,1.10635768]
["bitfinex-derivatives","BNBF0:USTF0",1732777964675,1.36443165,657.04,654.84,0.89301383]
["bitfinex-derivatives","BNBF0:USTF0",1732777994890,0.77413478,656.67,655.27,1.10635768]
["bitfinex-derivatives","BNBF0:USTF0",1732778049728,1.52909242,658.02,655.23,1.65406209]
["bitfinex-derivatives","BNBF0:USTF0",1732778060935,0.75987841,658.0,655.57,0.89064979]
["bitfinex-derivatives","BNBF0:USTF0",1732778135588,1.36039181,657.76,656.03,0.30456389]
["bitfinex-derivatives","BNBF0:USTF0",1732778167419,1.36039181,657.31,655.84,0.89815242]
["bitfinex-derivatives","BNBF0:USTF0",1732778205752,1.36415345,657.43,656.1,0.77720118]
["bitfinex-derivatives","BNBF0:USTF0",1732778233983,0.77320292,657.55,656.05,0.89486704]
["bitfinex-derivatives","BNBF0:USTF0",1732778265205,2.29241621,658.39,656.09,1.99791174]
["bitfinex-derivatives","BNBF0:USTF0",1732778337949,2.29241621,658.19,656.83,0.30419694]
["bitfinex-derivatives","BNBF0:USTF0",1732778345764,2.29241621,658.78,656.69,0.8920949]
["bitfinex-derivatives","BNBF0:USTF0",1732778402309,0.75997081,657.92,655.6,1.10635768]
["bitfinex-derivatives","BNBF0:USTF0",1732778438744,1.35906992,657.44,655.19,0.89633788]
["bitfinex-derivatives","BNBF0:USTF0",1732778467666,0.76474355,657.37,655.67,0.89721745]
["bitfinex-derivatives","BNBF0:USTF0",1732778539318,1.50971231,657.35,654.63,1.17568653]
["bitfinex-derivatives","BNBF0:USTF0",1732778574942,0.7613247,656.75,654.52,0.89776484]
["bitfinex-derivatives","BNBF0:USTF0",1732778607960,0.77897013,656.85,654.87,0.7470945]
["bitfinex-derivatives","BNBF0:USTF0",1732778640602,2.12164621,656.32,654.24,1.18296607]
["bitfinex-derivatives","BNBF0:USTF0",1732778682137,1.35906992,656.57,654.75,0.74685505]
["bitfinex-derivatives","BNBF0:USTF0",1732778743586,1.35906992,657.12,655.38,0.30486973]
["bitfinex-derivatives","BNBF0:USTF0",1732778778712,1.35906992,657.04,654.76,0.89936584]
["bitfinex-derivatives","BNBF0:USTF0",1732778809933,1.36584983,656.48,654.9,0.59561652]
["bitfinex-derivatives","BNBF0:USTF0",1732778837653,2.14149355,656.42,654.94,0.90093494]
["bitfinex-derivatives","BNBF0:USTF0",1732778877288,2.13624322,655.86,654.64,0.90200245]
["bitfinex-derivatives","BNBF0:USTF0",1732778953754,1.36584983,655.51,653.82,0.30565189]
["bitfinex-derivatives","BNBF0:USTF0",1732778987674,1.36584983,654.95,653.73,0.90937347]
["bitfinex-derivatives","BNBF0:USTF0",1732779023407,1.36584983,655.55,653.57,2.03670486]
["bitfinex-derivatives","BNBF0:USTF0",1732779053022,1.36584983,656.26,654.04,0.9043278]
["bitfinex-derivatives","BNBF0:USTF0",1732779087743,2.14212285,655.8,654.21,0.9064265]
["bitfinex-derivatives","BNBF0:USTF0",1732779158200,1.36584983,655.64,653.1,0.28087475]
["bitfinex-derivatives","BNBF0:USTF0",1732779178313,1.36584983,655.31,653.42,0.75669581]
["bitfinex-derivatives","BNBF0:USTF0",1732779225162,1.53340442,655.59,653.49,0.90809854]
["bitfinex-derivatives","BNBF0:USTF0",1732779261078,0.76345202,654.92,652.47,1.18584631]
["bitfinex-derivatives","BNBF0:USTF0",1732779340949,1.36584983,654.15,652.3,0.90978671]
["bitfinex-derivatives","BNBF0:USTF0",1732779371671,1.36584983,653.97,652.61,0.91134483]
["bitfinex-derivatives","BNBF0:USTF0",1732779405490,1.36584983,654.44,652.69,0.30618299]
["bitfinex-derivatives","BNBF0:USTF0",1732779438422,1.36584983,655.05,652.81,1.18678328]
["bitfinex-derivatives","BNBF0:USTF0",1732779469047,2.12758297,655.08,653.27,0.9092413]
["bitfinex-derivatives","BNBF0:USTF0",1732779522389,1.36584983,654.97,652.68,0.90980929]
["bitfinex-derivatives","BNBF0:USTF0",1732779574210,1.36584983,654.57,652.65,0.30617758]
["bitfinex-derivatives","BNBF0:USTF0",1732779604839,1.36584983,654.15,652.38,0.91051793]
["bitfinex-derivatives","BNBF0:USTF0",1732779637459,1.36584983,654.11,652.3,0.91054783]
["bitfinex-derivatives","BNBF0:USTF0",1732779698503,1.53903972,653.94,651.69,0.90836934]
["bitfinex-derivatives","BNBF0:USTF0",1732779735018,1.51299321,654.11,651.38,1.51831086]
["bitfinex-derivatives","BNBF0:USTF0",1732779768157,2.13753047,653.63,651.77,0.91084691]
["bitfinex-derivatives","BNBF0:USTF0",1732779798582,1.51861248,653.61,651.56,0.30670578]
["bitfinex-derivatives","BNBF0:USTF0",1732779834917,1.36584983,653.36,651.12,0.91143889]
["bitfinex-derivatives","BNBF0:USTF0",1732779865850,1.36584983,653.29,651.33,0.91240508]
["bitfinex-derivatives","BNBF0:USTF0",1732779937796,0.76569678,653.0,650.66,0.90763153]
["bitfinex-derivatives","BNBF0:USTF0",1732779973407,2.14461783,652.21,651.01,0.30696063]
["bitfinex-derivatives","BNBF0:USTF0",1732779990529,1.36584983,652.26,650.86,0.30706317]
["bitfinex-derivatives","BNBF0:USTF0",1732780034048,2.12552214,652.29,651.06,0.30703324]
["bitfinex-derivatives","BNBF0:USTF0",1732780066775,2.1196401,652.29,650.34,0.30719256]
["bitfinex-derivatives","BNBF0:USTF0",1732780137726,1.35257097,651.37,649.65,0.30757521]
["bitfinex-derivatives","BNBF0:USTF0",1732780164447,1.35257097,651.41,649.87,0.9152161]
["bitfinex-derivatives","BNBF0:USTF0",1732780200268,0.76609567,652.66,650.24,1.1913659]
["bitfinex-derivatives","BNBF0:USTF0",1732780230384,1.53211723,652.0,649.07,1.68204664]
["bitfinex-derivatives","BNBF0:USTF0",1732780268326,0.76715355,651.76,649.43,0.910819]
["bitfinex-derivatives","BNBF0:USTF0",1732780320279,2.11658558,651.29,649.99,0.30751626]
["bitfinex-derivatives","BNBF0:USTF0",1732780379040,1.34388285,651.28,649.35,1.14455117]
["bitfinex-derivatives","BNBF0:USTF0",1732780411467,0.78526655,650.69,648.87,0.91479788]
["bitfinex-derivatives","BNBF0:USTF0",1732780441190,2.10522202,650.29,648.95,0.91774389]
["bitfinex-derivatives","BNBF0:USTF0",1732780505746,1.34388285,650.56,649.04,0.91657712]
["bitfinex-derivatives","BNBF0:USTF0",1732780542882,2.11783238,650.38,649.01,0.91860674]
["bitfinex-derivatives","BNBF0:USTF0",1732780578006,1.3516987,650.39,648.89,0.91648]
["bitfinex-derivatives","BNBF0:USTF0",1732780614331,1.3516987,650.43,649.2,0.30784702]
["bitfinex-derivatives","BNBF0:USTF0",1732780662368,2.13455655,650.54,649.13,0.91704652]
["bitfinex-derivatives","BNBF0:USTF0",1732780683284,1.3516987,650.48,648.99,0.91767153]
["bitfinex-derivatives","BNBF0:USTF0",1732780752912,0.7768804,651.49,649.57,0.30761063]
["bitfinex-derivatives","BNBF0:USTF0",1732780784755,2.12078144,651.28,649.53,0.9124858]
["bitfinex-derivatives","BNBF0:USTF0",1732780803074,2.30281021,651.6,649.75,0.91563221]
["bitfinex-derivatives","BNBF0:USTF0",1732780853507,1.52776265,653.21,650.49,0.30705149]
["bitfinex-derivatives","BNBF0:USTF0",1732780949573,1.51982856,652.62,649.73,1.19367474]
["bitfinex-derivatives","BNBF0:USTF0",1732780988202,1.34174496,652.61,650.13,1.13876123]
["bitfinex-derivatives","BNBF0:USTF0",1732781040737,1.3443906,652.17,649.83,1.07680213]
["bitfinex-derivatives","BNBF0:USTF0",1732781079480,1.33928846,652.03,649.47,1.13897461]
["bitfinex-derivatives","BNBF0:USTF0",1732781117500,1.33928846,651.27,649.26,0.30768723]
["bitfinex-derivatives","BNBF0:USTF0",1732781208386,1.35068066,650.67,648.13,0.77145017]
["bitfinex-derivatives","BNBF0:USTF0",1732781222109,1.35068066,650.51,647.99,0.30824848]
["bitfinex-derivatives","BNBF0:USTF0",1732781281044,1.35284881,649.6,647.74,0.28338117]
["bitfinex-derivatives","BNBF0:USTF0",1732781322264,1.35080698,649.64,647.6,1.54675761]
["bitfinex-derivatives","BNBF0:USTF0",1732781354792,1.35080698,649.56,647.69,0.30845151]
["bitfinex-derivatives","BNBF0:USTF0",1732781398126,3.05920386,649.81,647.25,0.77249903]
["bitfinex-derivatives","BNBF0:USTF0",1732781467976,0.26021409,648.3,646.4,0.77729051]
["bitfinex-derivatives","BNBF0:USTF0",1732781495990,0.26044984,649.58,647.28,0.28345503]
["bitfinex-derivatives","BNBF0:USTF0",1732781526022,0.26078684,650.04,647.91,0.30829935]
["bitfinex-derivatives","BNBF0:USTF0",1732781574666,0.26119087,650.16,648.35,0.30802307]
["bitfinex-derivatives","BNBF0:USTF0",1732781633404,0.26180106,649.54,647.95,0.91684286]
["bitfinex-derivatives","BNBF0:USTF0",1732781668740,0.26182574,649.65,648.03,0.78416192]
["bitfinex-derivatives","BNBF0:USTF0",1732781698956,0.26177581,649.57,647.68,0.30837191]
["bitfinex-derivatives","BNBF0:USTF0",1732781730388,0.26139516,649.18,647.45,1.14463027]
["bitfinex-derivatives","BNBF0:USTF0",1732781765117,1.02948849,651.13,648.74,0.28286366]
["bitfinex-derivatives","BNBF0:USTF0",1732781838269,0.26178273,649.77,648.58,0.76083315]
["bitfinex-derivatives","BNBF0:USTF0",1732781872403,0.76737725,651.57,649.01,0.3076807]
["bitfinex-derivatives","BNBF0:USTF0",1732781909325,0.26225637,650.38,648.8,1.19716935]
["bitfinex-derivatives","BNBF0:USTF0",1732781932241,0.26249231,650.3,648.88,1.1448885]
["bitfinex-derivatives","BNBF0:USTF0",1732781967768,2.3046955,650.77,648.6,1.1448885]
["bitfinex-derivatives","BNBF0:USTF0",1732782036131,1.0303336,652.05,649.79,0.28243015]
["bitfinex-derivatives","BNBF0:USTF0",1732782059859,0.26368993,651.62,650.09,1.1448885]
["bitfinex-derivatives","BNBF0:USTF0",1732782099690,0.2636822,651.49,650.11,1.45168669]
["bitfinex-derivatives","BNBF0:USTF0",1732782130611,0.26326838,651.49,650.04,0.74994578]
["bitfinex-derivatives","BNBF0:USTF0",1732782164547,0.26315039,651.68,649.94,0.30731636]
["bitfinex-derivatives","BNBF0:USTF0",1732782238803,0.26332014,651.03,649.45,0.91416057]
["bitfinex-derivatives","BNBF0:USTF0",1732782268329,0.2512163,652.36,650.37,0.28206897]
["bitfinex-derivatives","BNBF0:USTF0",1732782302155,0.25135618,652.52,651.03,1.14444854]
["bitfinex-derivatives","BNBF0:USTF0",1732782333273,0.25145116,651.86,650.67,0.30702483]
["bitfinex-derivatives","BNBF0:USTF0",1732782395825,1.37296574,652.75,650.74,0.91276229]
["bitfinex-derivatives","BNBF0:USTF0",1732782442769,1.37296574,652.37,650.52,1.14683952]
["bitfinex-derivatives","BNBF0:USTF0",1732782475385,2.13367498,652.83,650.88,0.91125961]
["bitfinex-derivatives","BNBF0:USTF0",1732782509314,0.25220528,652.28,650.64,1.19515567]
["bitfinex-derivatives","BNBF0:USTF0",1732782537025,0.25244986,653.34,650.74,1.1939795]
["bitfinex-derivatives","BNBF0:USTF0",1732782571746,0.25228145,653.27,651.33,1.14683952]
["bitfinex-derivatives","BNBF0:USTF0",1732782644827,0.25184353,653.78,652.55,0.58738958]
["bitfinex-derivatives","BNBF0:USTF0",1732782680227,0.25165431,654.71,652.91,0.58698649]
["bitfinex-derivatives","BNBF0:USTF0",1732782717957,2.33594866,654.88,653.04,0.30589866]
["bitfinex-derivatives","BNBF0:USTF0",1732782742964,0.76311411,655.21,652.83,0.59964172]
["bitfinex-derivatives","BNBF0:USTF0",1732782811721,0.25178535,654.34,652.64,1.14683952]
["bitfinex-derivatives","BNBF0:USTF0",1732782844540,0.25179916,654.54,652.79,1.14683952]
["bitfinex-derivatives","BNBF0:USTF0",1732782865554,0.25181812,653.93,652.5,0.77487262]
["bitfinex-derivatives","BNBF0:USTF0",1732782908480,0.25199699,653.71,652.04,0.58772632]
["bitfinex-derivatives","BNBF0:USTF0",1732782943220,0.77568764,654.11,652.44,0.28127695]
["bitfinex-derivatives","BNBF0:USTF0",1732783015281,0.25176413,654.35,652.49,1.89860774]
["bitfinex-derivatives","BNBF0:USTF0",1732783045916,0.25151577,655.32,652.98,1.13100309]
["bitfinex-derivatives","BNBF0:USTF0",1732783076036,0.25177285,654.27,652.62,0.28118443]
["bitfinex-derivatives","BNBF0:USTF0",1732783105370,0.25153121,654.63,652.64,1.4122964]
["bitfinex-derivatives","BNBF0:USTF0",1732783137586,0.25139473,654.53,652.58,1.13100309]
["bitfinex-derivatives","BNBF0:USTF0",1732783195533,0.2511268,654.76,653.3,1.13100309]
["bitfinex-derivatives","BNBF0:USTF0",1732783241277,0.25140039,654.73,652.9,0.76860527]
["bitfinex-derivatives","BNBF0:USTF0",1732783273596,0.25157104,653.8,652.09,1.13100309]
["bitfinex-derivatives","BNBF0:USTF0",1732783305005,0.25146868,654.1,652.6,0.58732894]
["bitfinex-derivatives","BNBF0:USTF0",1732783332034,0.25156003,653.48,652.46,0.30620228]
["bitfinex-derivatives","BNBF0:USTF0",1732783413003,0.25152155,654.39,652.44,0.90435527]
["bitfinex-derivatives","BNBF0:USTF0",1732783443225,0.25138795,654.45,652.79,0.58715907]
["bitfinex-derivatives","BNBF0:USTF0",1732783477458,0.25149786,653.91,652.64,0.30613987]
["bitfinex-derivatives","BNBF0:USTF0",1732783527783,0.25169707,653.62,652.15,1.13100309]
["bitfinex-derivatives","BNBF0:USTF0",1732783542399,0.25144978,654.36,652.6,0.2812105]
["bitfinex-derivatives","BNBF0:USTF0",1732783609361,0.251459,654.28,652.45,1.18545036]
["bitfinex-derivatives","BNBF0:USTF0",1732783640579,0.25158569,653.87,652.25,0.58760881]
["bitfinex-derivatives","BNBF0:USTF0",1732783662203,0.25183518,653.08,651.82,0.28160216]
["bitfinex-derivatives","BNBF0:USTF0",1732783704124,0.25171308,653.26,651.98,0.88129627]
["bitfinex-derivatives","BNBF0:USTF0",1732783733939,0.25155872,653.86,652.37,0.58760364]
["bitfinex-derivatives","BNBF0:USTF0",1732783810904,2.33148149,658.08,653.46,1.17066964]
["bitfinex-derivatives","BNBF0:USTF0",1732783815805,0.25096649,656.17,653.59,0.28071946]
["bitfinex-derivatives","BNBF0:USTF0",1732783877251,0.25106141,655.13,653.63,0.28081577]
["bitfinex-derivatives","BNBF0:USTF0",1732783911567,0.25107966,655.14,653.57,0.30569209]
["bitfinex-derivatives","BNBF0:USTF0",1732783941189,0.25108195,654.9,653.5,1.13100309]
["bitfinex-derivatives","BNBF0:USTF0",1732783996227,0.7654395,655.43,653.98,0.59012196]
["bitfinex-derivatives","BNBF0:USTF0",1732784044763,0.25136596,655.94,654.52,1.10615991]
["bitfinex-derivatives","BNBF0:USTF0",1732784077784,0.25130993,655.98,654.37,0.28043412]
["bitfinex-derivatives","BNBF0:USTF0",1732784110502,0.25126729,656.07,654.54,0.305184]
["bitfinex-derivatives","BNBF0:USTF0",1732784148523,0.25094535,656.96,655.38,0.74677126]
["bitfinex-derivatives","BNBF0:USTF0",1732784214966,0.25133303,655.85,654.45,1.10615991]
["bitfinex-derivatives","BNBF0:USTF0",1732784242480,0.25126144,656.0,654.57,0.28038179]
["bitfinex-derivatives","BNBF0:USTF0",1732784277003,0.25126495,656.15,654.63,0.30518949]
["bitfinex-derivatives","BNBF0:USTF0",1732784327946,0.2513045,656.04,654.53,1.02950627]
["bitfinex-derivatives","BNBF0:USTF0",1732784341453,1.36815047,656.07,654.43,1.11779919]
["bitfinex-derivatives","BNBF0:USTF0",1732784419804,0.251414,655.29,654.13,0.28053956]
["bitfinex-derivatives","BNBF0:USTF0",1732784451925,2.70409436,655.51,654.01,0.28060739]
["bitfinex-derivatives","BNBF0:USTF0",1732784484752,0.77076859,654.72,653.27,1.11492212]
["bitfinex-derivatives","BNBF0:USTF0",1732784515272,0.25168648,655.03,653.52,0.30564804]
["bitfinex-derivatives","BNBF0:USTF0",1732784544998,1.01531402,655.02,652.62,0.28111284]
["bitfinex-derivatives","BNBF0:USTF0",1732784617363,2.70232767,654.62,653.01,0.58686322]
["bitfinex-derivatives","BNBF0:USTF0",1732784663883,0.25222505,653.91,652.31,1.11492212]
["bitfinex-derivatives","BNBF0:USTF0",1732784684203,2.68780148,654.73,652.94,0.58705678]
["bitfinex-derivatives","BNBF0:USTF0",1732784721228,2.71461272,654.06,653.0,0.30598651]
["bitfinex-derivatives","BNBF0:USTF0",1732784752259,0.74687324,654.55,652.68,0.61329965]
["bitfinex-derivatives","BNBF0:USTF0",1732784820511,0.76410538,654.36,651.85,0.58775125]
["bitfinex-derivatives","BNBF0:USTF0",1732784856235,0.25267705,652.93,651.28,0.74850936]
["bitfinex-derivatives","BNBF0:USTF0",1732784887672,1.14177876,653.15,651.37,1.11492212]
["bitfinex-derivatives","BNBF0:USTF0",1732784920781,0.25239116,653.74,651.93,1.12603781]
["bitfinex-derivatives","BNBF0:USTF0",1732784959117,2.70268259,653.75,652.28,1.13369248]
["bitfinex-derivatives","BNBF0:USTF0",1732785023977,0.25229492,653.7,652.03,1.13369248]
["bitfinex-derivatives","BNBF0:USTF0",1732785057821,0.25217969,653.83,652.48,1.13369248]
["bitfinex-derivatives","BNBF0:USTF0",1732785085815,1.14236322,653.93,651.85,0.30635251]
["bitfinex-derivatives","BNBF0:USTF0",1732785144259,0.25219775,653.67,652.31,0.30625135]
["bitfinex-derivatives","BNBF0:USTF0",1732785184176,0.25234968,653.38,652.11,0.30638421]
["bitfinex-derivatives","BNBF0:USTF0",1732785216999,3.84917222,653.61,651.8,1.14068254]
["bitfinex-derivatives","BNBF0:USTF0",1732785247530,2.33765105,654.16,650.91,0.62192919]
["bitfinex-derivatives","BNBF0:USTF0",1732785276252,1.14497194,653.42,651.6,0.3065909]
["bitfinex-derivatives","BNBF0:USTF0",1732785306176,2.7094792,653.13,651.59,0.30651753]
["bitfinex-derivatives","BNBF0:USTF0",1732785373910,2.69808835,652.82,651.54,0.58827939]
["bitfinex-derivatives","BNBF0:USTF0",1732785402236,2.69043035,653.76,651.73,0.58803264]
["bitfinex-derivatives","BNBF0:USTF0",1732785434466,1.13894357,653.32,651.62,0.62213446]
["bitfinex-derivatives","BNBF0:USTF0",1732785472298,2.32534313,653.93,651.64,1.14267185]
["bitfinex-derivatives","BNBF0:USTF0",1732785492009,0.25116304,653.92,651.27,0.62187958]
["bitfinex-derivatives","BNBF0:USTF0",1732785561966,2.70491664,653.73,652.38,0.58763727]
["bitfinex-derivatives","BNBF0:USTF0",1732785590080,0.25179784,653.66,652.17,0.58772697]
["bitfinex-derivatives","BNBF0:USTF0",1732785616199,0.25182485,653.68,652.42,0.30627456]
["bitfinex-derivatives","BNBF0:USTF0",1732785653327,2.32534313,654.66,652.06,1.35413155]
["bitfinex-derivatives","BNBF0:USTF0",1732785682746,0.25159113,654.74,652.88,0.28115286]
["bitfinex-derivatives","BNBF0:USTF0",1732785752091,0.25067891,653.49,651.44,0.30665069]
["bitfinex-derivatives","BNBF0:USTF0",1732785787298,0.25149704,653.04,651.49,0.5882558]
["bitfinex-derivatives","BNBF0:USTF0",1732785815234,0.25143417,652.79,650.94,0.62255862]
["bitfinex-derivatives","BNBF0:USTF0",1732785850962,2.69343839,653.0,651.08,1.87458951]
["bitfinex-derivatives","BNBF0:USTF0",1732785882591,2.43518057,652.98,650.95,0.30678888]
["bitfinex-derivatives","BNBF0:USTF0",1732785949232,1.12501345,653.42,651.52,0.30661986]
["bitfinex-derivatives","BNBF0:USTF0",1732785990759,2.44518242,653.54,651.65,0.5880647]
["bitfinex-derivatives","BNBF0:USTF0",1732786022697,2.45169202,653.78,652.0,0.58775323]
["bitfinex-derivatives","BNBF0:USTF0",1732786055825,1.14297689,653.49,652.14,0.587674]
["bitfinex-derivatives","BNBF0:USTF0",1732786086358,0.74755801,654.16,652.48,0.30625284]
["bitfinex-derivatives","BNBF0:USTF0",1732786159315,1.92065434,654.97,653.4,0.28090335]
["bitfinex-derivatives","BNBF0:USTF0",1732786194830,1.91521951,655.1,653.72,0.30566759]
["bitfinex-derivatives","BNBF0:USTF0",1732786223272,2.45862044,654.69,653.47,0.58662233]
["bitfinex-derivatives","BNBF0:USTF0",1732786262390,1.14244892,655.48,653.97,0.30554456]
["bitfinex-derivatives","BNBF0:USTF0",1732786284013,0.7824704,655.9,653.86,0.58609383]
["bitfinex-derivatives","BNBF0:USTF0",1732786357774,2.43513085,655.28,653.3,0.75363838]
["bitfinex-derivatives","BNBF0:USTF0",1732786393091,2.44717547,654.43,652.71,0.58720992]
["bitfinex-derivatives","BNBF0:USTF0",1732786416914,2.43048004,654.48,652.07,0.58769995]
["bitfinex-derivatives","BNBF0:USTF0",1732786454032,2.44240364,654.6,653.0,0.28104623]
["bitfinex-derivatives","BNBF0:USTF0",1732786488666,2.42272244,655.39,653.43,0.58649476]
["bitfinex-derivatives","BNBF0:USTF0",1732786558436,1.14244892,656.17,654.49,0.30520474]
["bitfinex-derivatives","BNBF0:USTF0",1732786593666,2.45007398,655.57,654.22,0.30540564]
["bitfinex-derivatives","BNBF0:USTF0",1732786620672,2.44888646,655.89,654.45,0.58566615]
["bitfinex-derivatives","BNBF0:USTF0",1732786651409,2.44619924,655.61,654.29,0.58591756]
["bitfinex-derivatives","BNBF0:USTF0",1732786684134,2.41564921,657.3,654.71,0.58503557]
["bitfinex-derivatives","BNBF0:USTF0",1732786747193,2.42727854,657.41,655.53,0.5846384]
["bitfinex-derivatives","BNBF0:USTF0",1732786788621,3.13175529,658.95,656.02,1.53270448]
["bitfinex-derivatives","BNBF0:USTF0",1732786824046,1.14244892,658.79,657.12,0.30404195]
["bitfinex-derivatives","BNBF0:USTF0",1732786852757,1.14244892,661.53,658.21,0.58223846]
["bitfinex-derivatives","BNBF0:USTF0",1732786922496,1.13270552,659.44,657.92,0.75707957]
["bitfinex-derivatives","BNBF0:USTF0",1732786953922,1.13270552,660.05,658.02,0.58256483]
["bitfinex-derivatives","BNBF0:USTF0",1732786984833,1.13270552,659.84,658.15,0.58241143]
["bitfinex-derivatives","BNBF0:USTF0",1732787016652,1.13270552,659.49,658.02,0.5823696]
["bitfinex-derivatives","BNBF0:USTF0",1732787070100,0.76056026,659.82,658.28,0.30347616]
["bitfinex-derivatives","BNBF0:USTF0",1732787081906,1.13270552,659.91,658.13,0.30353404]
["bitfinex-derivatives","BNBF0:USTF0",1732787156168,1.13270552,659.73,657.67,1.74270304]
["bitfinex-derivatives","BNBF0:USTF0",1732787185095,1.88421954,659.88,658.28,0.30349875]
["bitfinex-derivatives","BNBF0:USTF0",1732787209616,2.29359197,660.13,658.35,0.76623174]
["bitfinex-derivatives","BNBF0:USTF0",1732787252752,1.13270552,659.56,657.98,0.76190746]
["bitfinex-derivatives","BNBF0:USTF0",1732787330741,1.13270552,659.82,658.37,0.30342524]
["bitfinex-derivatives","BNBF0:USTF0",1732787366265,0.76231249,659.35,657.76,0.74887733]
["bitfinex-derivatives","BNBF0:USTF0",1732787416489,1.89333385,660.23,658.37,0.30338639]
["bitfinex-derivatives","BNBF0:USTF0",1732787432704,1.12654048,659.98,658.47,0.30340428]
["bitfinex-derivatives","BNBF0:USTF0",1732787464749,1.86693894,659.87,658.49,0.76747511]
["bitfinex-derivatives","BNBF0:USTF0",1732787537089,0.77669545,659.37,657.77,0.30372532]
["bitfinex-derivatives","BNBF0:USTF0",1732787554708,1.35899338,659.13,657.35,0.58296545]
["bitfinex-derivatives","BNBF0:USTF0",1732787599543,1.13410106,658.5,657.24,0.27927551]
["bitfinex-derivatives","BNBF0:USTF0",1732787633366,1.13410106,658.39,657.29,0.74196301]
["bitfinex-derivatives","BNBF0:USTF0",1732787662582,1.5247758,660.02,657.53,0.58257412]
["bitfinex-derivatives","BNBF0:USTF0",1732787704620,1.13410106,658.62,657.41,1.11218203]
["bitfinex-derivatives","BNBF0:USTF0",1732787765469,0.77688305,660.5,658.2,0.58234005]
["bitfinex-derivatives","BNBF0:USTF0",1732787794191,1.8853293,659.88,658.49,0.58207877]
["bitfinex-derivatives","BNBF0:USTF0",1732787824116,2.40023985,659.45,657.88,0.58240735]
["bitfinex-derivatives","BNBF0:USTF0",1732787877663,1.12977344,660.43,658.67,0.30326064]
["bitfinex-derivatives","BNBF0:USTF0",1732787929112,0.75903632,658.73,655.2,0.76947253]
["bitfinex-derivatives","BNBF0:USTF0",1732787964348,2.37837416,659.27,656.78,0.86260946]
["bitfinex-derivatives","BNBF0:USTF0",1732787997464,3.12875784,659.4,656.79,0.58323677]
["bitfinex-derivatives","BNBF0:USTF0",1732788030882,2.38867623,659.06,656.9,1.10800546]
["bitfinex-derivatives","BNBF0:USTF0",1732788056602,2.3777141,658.39,655.72,1.34659524]
["bitfinex-derivatives","BNBF0:USTF0",1732788125060,2.30662078,657.61,656.23,0.74488008]
["bitfinex-derivatives","BNBF0:USTF0",1732788155981,2.37428853,657.44,654.79,0.58513072]
["bitfinex-derivatives","BNBF0:USTF0",1732788208026,2.37687683,655.77,653.51,0.28075527]
["bitfinex-derivatives","BNBF0:USTF0",1732788223237,1.12977344,655.38,653.76,0.58618064]
["bitfinex-derivatives","BNBF0:USTF0",1732788255460,2.37703498,656.93,654.58,0.58523181]
["bitfinex-derivatives","BNBF0:USTF0",1732788328116,1.12977344,655.71,653.83,0.58618707]
["bitfinex-derivatives","BNBF0:USTF0",1732788357638,2.40054742,656.07,653.91,1.3508583]
["bitfinex-derivatives","BNBF0:USTF0",1732788390862,1.12977344,656.23,653.57,1.07055665]
["bitfinex-derivatives","BNBF0:USTF0",1732788420287,2.38659219,656.89,654.61,0.58548506]
["bitfinex-derivatives","BNBF0:USTF0",1732788453115,2.3864373,655.66,653.11,0.58647134]
["bitfinex-derivatives","BNBF0:USTF0",1732788491445,0.76063663,655.35,653.61,0.30559206]
["bitfinex-derivatives","BNBF0:USTF0",1732788551888,1.1230574,654.68,653.3,0.5867006]
["bitfinex-derivatives","BNBF0:USTF0",1732788584312,1.1230574,654.7,652.62,1.11571944]
["bitfinex-derivatives","BNBF0:USTF0",1732788612633,0.76100025,657.03,654.19,0.28043302]
["bitfinex-derivatives","BNBF0:USTF0",1732788681890,1.1230574,658.12,655.71,0.30453421]
["bitfinex-derivatives","BNBF0:USTF0",1732788721916,1.1230574,657.42,655.88,0.58432377]
["bitfinex-derivatives","BNBF0:USTF0",1732788752241,1.88367061,657.48,655.76,1.70010258]
["bitfinex-derivatives","BNBF0:USTF0",1732788786668,1.1230574,657.66,655.94,1.69984665]
["bitfinex-derivatives","BNBF0:USTF0",1732788819092,1.13259019,659.12,656.36,0.5835324]
["bitfinex-derivatives","BNBF0:USTF0",1732788886647,2.31237165,659.9,657.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1732788920775,1.13259019,660.0,658.33,0.3034878]
["bitfinex-derivatives","BNBF0:USTF0",1732788953094,0.75447782,662.71,659.88,0.27798751]
["bitfinex-derivatives","BNBF0:USTF0",1732788984815,2.3442056,661.19,659.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1732789044657,1.11544602,658.79,657.37,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1732789151448,1.12535649,658.08,656.16,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1732789189572,1.13478659,657.83,656.54,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1732789222291,1.87796226,657.3,656.56,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1732789256724,1.13478659,656.76,654.94,0.5852431]
["bitfinex-derivatives","BNBF0:USTF0",1732789292051,1.13478659,656.37,654.66,0.28037083]
["bitfinex-derivatives","BNBF0:USTF0",1732789362504,0.77513379,656.95,655.25,0.30490267]
["bitfinex-derivatives","BNBF0:USTF0",1732789401431,0.77513379,656.95,654.96,0.30503141]
["bitfinex-derivatives","BNBF0:USTF0",1732789425457,0.77513379,656.95,655.07,0.77307276]
["bitfinex-derivatives","BNBF0:USTF0",1732789457573,0.77513379,656.95,654.85,0.58514709]
["bitfinex-derivatives","BNBF0:USTF0",1732789491394,1.5151892,658.04,655.79,0.27979917]
["bitfinex-derivatives","BNBF0:USTF0",1732789555735,1.13478659,657.85,655.59,2.19644953]
["bitfinex-derivatives","BNBF0:USTF0",1732789596762,1.13478659,656.89,654.73,2.19331438]
["bitfinex-derivatives","BNBF0:USTF0",1732789630497,1.13478659,656.46,654.58,2.20994782]
["bitfinex-derivatives","BNBF0:USTF0",1732789660116,1.13478659,657.33,655.14,0.58528274]
["bitfinex-derivatives","BNBF0:USTF0",1732789693737,0.75831259,656.51,654.88,0.28033246]
["bitfinex-derivatives","BNBF0:USTF0",1732789763291,1.13478659,656.71,654.93,0.30503003]
["bitfinex-derivatives","BNBF0:USTF0",1732789792920,1.89061942,656.4,654.86,0.30499994]
["bitfinex-derivatives","BNBF0:USTF0",1732789827449,1.12388947,656.66,654.99,1.90561398]
["bitfinex-derivatives","BNBF0:USTF0",1732789883586,0.7592092,658.58,655.8,2.18950655]
["bitfinex-derivatives","BNBF0:USTF0",1732789890889,0.7592092,658.58,656.14,2.18695097]
["bitfinex-derivatives","BNBF0:USTF0",1732789963193,1.12388947,657.04,655.12,0.58514419]
["bitfinex-derivatives","BNBF0:USTF0",1732789998188,1.12388947,656.49,654.86,2.21333007]
["bitfinex-derivatives","BNBF0:USTF0",1732790028801,0.76159142,656.52,654.25,2.19833007]
["bitfinex-derivatives","BNBF0:USTF0",1732790066434,1.34866736,656.63,654.27,2.20375228]
["bitfinex-derivatives","BNBF0:USTF0",1732790105773,1.12064317,655.85,654.5,0.28048438]
["bitfinex-derivatives","BNBF0:USTF0",1732790182844,1.12064317,656.72,654.6,2.19905795]
["bitfinex-derivatives","BNBF0:USTF0",1732790194843,1.53295406,657.56,655.24,0.30494333]
["bitfinex-derivatives","BNBF0:USTF0",1732790249179,1.12064317,656.97,655.26,1.1352114]
["bitfinex-derivatives","BNBF0:USTF0",1732790278706,1.12064317,657.21,655.14,1.1352114]
["bitfinex-derivatives","BNBF0:USTF0",1732790311739,1.12064317,657.71,655.68,2.20477662]
["bitfinex-derivatives","BNBF0:USTF0",1732790382694,1.11919314,658.42,656.84,0.27940714]
["bitfinex-derivatives","BNBF0:USTF0",1732790420623,1.11919314,658.58,656.87,0.30420107]
["bitfinex-derivatives","BNBF0:USTF0",1732790451531,1.51003122,658.79,656.82,0.30418265]
["bitfinex-derivatives","BNBF0:USTF0",1732790483863,1.52637968,659.26,657.05,0.75408283]
["bitfinex-derivatives","BNBF0:USTF0",1732790528791,1.87468998,658.77,657.27,0.30405511]
["bitfinex-derivatives","BNBF0:USTF0",1732790589422,1.53181547,659.44,656.58,0.76152182]
["bitfinex-derivatives","BNBF0:USTF0",1732790619740,1.8745334,658.51,657.06,0.27934309]
["bitfinex-derivatives","BNBF0:USTF0",1732790650462,1.13104638,658.98,657.25,1.91900338]
["bitfinex-derivatives","BNBF0:USTF0",1732790706809,1.12675764,659.45,657.92,1.12538724]
["bitfinex-derivatives","BNBF0:USTF0",1732790751847,1.87169923,659.39,657.93,0.58274397]
["bitfinex-derivatives","BNBF0:USTF0",1732790784987,1.12675764,658.99,657.4,2.19887002]
["bitfinex-derivatives","BNBF0:USTF0",1732790813695,1.12675764,658.89,657.2,0.58323471]
["bitfinex-derivatives","BNBF0:USTF0",1732790855112,0.75928991,658.51,656.26,0.5840359]
["bitfinex-derivatives","BNBF0:USTF0",1732790878334,0.75846062,659.23,656.84,2.15961592]
["bitfinex-derivatives","BNBF0:USTF0",1732790945677,0.75881844,658.41,656.82,0.27938236]
["bitfinex-derivatives","BNBF0:USTF0",1732790975309,1.12675764,658.59,657.26,0.58332068]
["bitfinex-derivatives","BNBF0:USTF0",1732790986415,1.12675764,659.41,656.98,2.16542747]
["bitfinex-derivatives","BNBF0:USTF0",1732791038152,0.76241966,658.64,656.47,0.27952077]
["bitfinex-derivatives","BNBF0:USTF0",1732791073672,1.12675764,660.29,657.01,0.76102342]
["bitfinex-derivatives","BNBF0:USTF0",1732791143332,0.75894415,658.81,655.96,1.87376102]
["bitfinex-derivatives","BNBF0:USTF0",1732791179466,0.75953212,658.3,656.1,1.19262454]
["bitfinex-derivatives","BNBF0:USTF0",1732791209988,0.76088445,657.13,653.96,0.28045852]
["bitfinex-derivatives","BNBF0:USTF0",1732791241115,1.51307429,656.86,654.81,0.5854158]
["bitfinex-derivatives","BNBF0:USTF0",1732791274738,1.50686056,657.36,655.0,0.58497349]
["bitfinex-derivatives","BNBF0:USTF0",1732791318674,1.13142018,657.66,655.85,1.35474734]
["bitfinex-derivatives","BNBF0:USTF0",1732791372505,1.88268033,658.06,656.57,0.58387787]
["bitfinex-derivatives","BNBF0:USTF0",1732791403935,1.1220754,659.73,656.88,1.11750819]
["bitfinex-derivatives","BNBF0:USTF0",1732791434745,1.1220754,659.03,657.76,0.58287468]
["bitfinex-derivatives","BNBF0:USTF0",1732791463160,1.88041365,658.92,657.42,2.1727394]
["bitfinex-derivatives","BNBF0:USTF0",1732791532311,1.13192449,659.29,656.98,1.12741255]
["bitfinex-derivatives","BNBF0:USTF0",1732791562925,0.75754132,660.03,658.05,0.90314247]
["bitfinex-derivatives","BNBF0:USTF0",1732791594558,1.13192449,659.68,658.01,0.30363958]
["bitfinex-derivatives","BNBF0:USTF0",1732791628876,1.13192449,659.4,658.01,0.5826344]
["bitfinex-derivatives","BNBF0:USTF0",1732791651490,0.75740362,660.15,657.83,1.18116981]
["bitfinex-derivatives","BNBF0:USTF0",1732791728740,1.13192449,658.72,657.19,0.90403191]
["bitfinex-derivatives","BNBF0:USTF0",1732791759258,1.89467406,658.29,656.43,1.18705114]
["bitfinex-derivatives","BNBF0:USTF0",1732791781666,0.75963598,658.21,655.76,1.13417036]
["bitfinex-derivatives","BNBF0:USTF0",1732791820503,0.75778242,659.82,657.3,0.27920416]
["bitfinex-derivatives","BNBF0:USTF0",1732791853439,0.75713982,660.38,657.75,0.75196788]
["bitfinex-derivatives","BNBF0:USTF0",1732791935178,1.12386735,660.05,657.97,1.11738571]
["bitfinex-derivatives","BNBF0:USTF0",1732791966888,0.75739687,659.53,658.4,0.30351796]
["bitfinex-derivatives","BNBF0:USTF0",1732791994909,1.12386735,660.23,657.97,0.62958411]
["bitfinex-derivatives","BNBF0:USTF0",1732792025320,0.74830077,661.33,658.33,1.11738571]
["bitfinex-derivatives","BNBF0:USTF0",1732792056935,1.49192933,663.29,659.84,0.27781202]
["bitfinex-derivatives","BNBF0:USTF0",1732792103868,1.12386735,661.56,660.09,1.18070327]
["bitfinex-derivatives","BNBF0:USTF0",1732792167208,0.75634955,661.07,657.67,0.58252435]
["bitfinex-derivatives","BNBF0:USTF0",1732792203939,1.12386735,659.38,657.18,0.76552234]
["bitfinex-derivatives","BNBF0:USTF0",1732792237557,1.12996904,659.56,657.64,0.76158071]
["bitfinex-derivatives","BNBF0:USTF0",1732792306602,0.75930144,658.5,656.25,1.0273499]
["bitfinex-derivatives","BNBF0:USTF0",1732792344931,1.12996904,657.28,655.51,1.18732528]
["bitfinex-derivatives","BNBF0:USTF0",1732792377248,1.12996904,657.55,655.81,1.18770199]
["bitfinex-derivatives","BNBF0:USTF0",1732792408272,0.7592092,658.58,656.03,1.86365105]
["bitfinex-derivatives","BNBF0:USTF0",1732792445390,1.12996904,658.27,656.45,0.90602366]
["bitfinex-derivatives","BNBF0:USTF0",1732792471507,0.77069082,658.09,656.27,1.18404865]
["bitfinex-derivatives","BNBF0:USTF0",1732792541838,1.13378295,657.93,656.08,0.30440251]
["bitfinex-derivatives","BNBF0:USTF0",1732792574167,0.76053724,657.43,655.41,0.58481046]
["bitfinex-derivatives","BNBF0:USTF0",1732792594476,1.13378295,657.23,654.13,1.17957965]
["bitfinex-derivatives","BNBF0:USTF0",1732792636602,1.13378295,656.99,654.45,0.90595493]
["bitfinex-derivatives","BNBF0:USTF0",1732792669510,1.51053996,656.51,654.59,0.30523369]
["bitfinex-derivatives","BNBF0:USTF0",1732792742974,0.75409225,655.82,653.66,0.28070494]
["bitfinex-derivatives","BNBF0:USTF0",1732792776285,1.13378295,655.68,653.88,1.19019781]
["bitfinex-derivatives","BNBF0:USTF0",1732792809309,1.51276986,655.12,652.53,1.95555667]
["bitfinex-derivatives","BNBF0:USTF0",1732792842823,0.76391859,654.52,652.41,0.5875484]
["bitfinex-derivatives","BNBF0:USTF0",1732792925754,1.13008818,655.81,653.68,1.13850173]
["bitfinex-derivatives","BNBF0:USTF0",1732792941967,1.13008818,657.19,654.45,0.90361559]
["bitfinex-derivatives","BNBF0:USTF0",1732792993708,1.13008818,656.35,654.27,1.13850173]
["bitfinex-derivatives","BNBF0:USTF0",1732793025613,1.13008818,655.94,654.34,1.19127106]
["bitfinex-derivatives","BNBF0:USTF0",1732793055727,0.74938362,656.91,654.5,1.18897801]
["bitfinex-derivatives","BNBF0:USTF0",1732793121261,1.13008818,656.55,654.87,0.88440443]
["bitfinex-derivatives","BNBF0:USTF0",1732793160080,0.76019035,657.73,655.49,1.18691693]
["bitfinex-derivatives","BNBF0:USTF0",1732793188494,1.13008818,656.97,655.43,0.58484176]
["bitfinex-derivatives","BNBF0:USTF0",1732793222812,1.13008818,657.87,655.69,1.18572864]
["bitfinex-derivatives","BNBF0:USTF0",1732793270944,1.13008818,657.23,655.37,1.18881547]
["bitfinex-derivatives","BNBF0:USTF0",1732793326777,1.13008818,657.15,655.31,0.90808599]
["bitfinex-derivatives","BNBF0:USTF0",1732793357408,1.13008818,656.81,654.76,1.18961397]
["bitfinex-derivatives","BNBF0:USTF0",1732793390724,1.13008818,656.94,655.03,0.28023578]
["bitfinex-derivatives","BNBF0:USTF0",1732793414939,1.13008818,657.04,655.33,0.28004885]
["bitfinex-derivatives","BNBF0:USTF0",1732793476199,1.13008818,657.04,654.94,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1732793555543,1.13008818,656.91,655.39,1.03755373]
["bitfinex-derivatives","BNBF0:USTF0",1732793604678,0.76168423,656.44,654.24,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1732793659318,1.13008818,655.69,654.1,1.19175352]
["bitfinex-derivatives","BNBF0:USTF0",1732793692442,1.13008818,655.58,653.8,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1732793727860,1.13008818,655.71,653.87,1.67015711]
["bitfinex-derivatives","BNBF0:USTF0",1732793803615,1.88152945,656.51,654.32,0.76113572]
["bitfinex-derivatives","BNBF0:USTF0",1732793820035,1.12420818,657.14,655.17,0.88416508]
["bitfinex-derivatives","BNBF0:USTF0",1732793869874,1.12420818,657.34,655.33,1.18835775]
["bitfinex-derivatives","BNBF0:USTF0",1732793902201,1.12420818,656.78,654.96,1.18827637]
["bitfinex-derivatives","BNBF0:USTF0",1732793934317,1.12420818,656.45,655.14,0.6057195]
["bitfinex-derivatives","BNBF0:USTF0",1732793973445,1.12420818,656.83,654.61,0.28026738]
["bitfinex-derivatives","BNBF0:USTF0",1732794041393,2.31616774,658.15,655.82,1.13580015]
["bitfinex-derivatives","BNBF0:USTF0",1732794071412,1.1344495,658.01,656.31,0.27967953]
["bitfinex-derivatives","BNBF0:USTF0",1732794105031,1.1344495,658.06,656.55,0.27951476]
["bitfinex-derivatives","BNBF0:USTF0",1732794154566,1.13153178,657.99,656.09,1.13417056]
["bitfinex-derivatives","BNBF0:USTF0",1732794207011,0.75806965,659.57,657.36,0.58302375]
["bitfinex-derivatives","BNBF0:USTF0",1732794242143,1.13153178,658.6,657.5,0.30390874]
["bitfinex-derivatives","BNBF0:USTF0",1732794272871,1.13153178,658.59,657.02,0.58345745]
["bitfinex-derivatives","BNBF0:USTF0",1732794305704,1.13153178,658.24,656.91,0.3041736]
["bitfinex-derivatives","BNBF0:USTF0",1732794338518,1.13153178,658.54,656.94,0.90714442]
["bitfinex-derivatives","BNBF0:USTF0",1732794413798,0.76835037,658.09,656.42,0.27958845]
["bitfinex-derivatives","BNBF0:USTF0",1732794447519,1.51662435,659.11,656.73,1.18168443]
["bitfinex-derivatives","BNBF0:USTF0",1732794491763,1.13091388,658.77,657.39,0.27927719]
["bitfinex-derivatives","BNBF0:USTF0",1732794511579,1.13091388,659.19,657.55,0.90571]
["bitfinex-derivatives","BNBF0:USTF0",1732794546306,1.35709666,659.41,657.8,0.58279984]
["bitfinex-derivatives","BNBF0:USTF0",1732794623263,0.75792328,660.07,658.41,0.30345465]
["bitfinex-derivatives","BNBF0:USTF0",1732794653797,1.88706944,659.45,657.88,1.13143484]
["bitfinex-derivatives","BNBF0:USTF0",1732794692529,1.12189986,659.36,657.78,1.18207896]
["bitfinex-derivatives","BNBF0:USTF0",1732794723551,1.12189986,659.48,657.85,0.74238229]
["bitfinex-derivatives","BNBF0:USTF0",1732794757480,1.12189986,659.97,658.34,1.18309806]
["bitfinex-derivatives","BNBF0:USTF0",1732794835537,0.75675021,660.72,658.34,1.66294822]
["bitfinex-derivatives","BNBF0:USTF0",1732794861661,1.12189986,660.01,657.96,1.71396767]
["bitfinex-derivatives","BNBF0:USTF0",1732794894484,1.12189986,660.22,658.55,0.58208305]
["bitfinex-derivatives","BNBF0:USTF0",1732794924099,1.12189986,660.52,658.77,0.30335994]
["bitfinex-derivatives","BNBF0:USTF0",1732794972139,1.12189986,660.83,658.85,0.89822416]
["bitfinex-derivatives","BNBF0:USTF0",1732795030375,1.87426382,660.3,658.93,0.58179865]
["bitfinex-derivatives","BNBF0:USTF0",1732795062001,1.88487902,660.1,658.16,0.90015271]
["bitfinex-derivatives","BNBF0:USTF0",1732795097827,1.1305387,660.59,658.63,1.1777039]
["bitfinex-derivatives","BNBF0:USTF0",1732795130349,1.13348995,660.35,658.9,0.58178348]
["bitfinex-derivatives","BNBF0:USTF0",1732795204801,1.12814624,660.8,659.5,0.30302955]
["bitfinex-derivatives","BNBF0:USTF0",1732795243428,1.12814624,660.84,658.76,1.17531607]
["bitfinex-derivatives","BNBF0:USTF0",1732795274560,1.12814624,661.16,659.3,0.5813403]
["bitfinex-derivatives","BNBF0:USTF0",1732795321898,1.88400074,663.01,660.39,0.58033506]
["bitfinex-derivatives","BNBF0:USTF0",1732795344818,1.12814624,662.39,660.79,0.27780071]
["bitfinex-derivatives","BNBF0:USTF0",1732795419779,1.88982852,660.51,658.82,0.58179246]
["bitfinex-derivatives","BNBF0:USTF0",1732795461308,0.73991635,660.42,658.54,0.278779]
["bitfinex-derivatives","BNBF0:USTF0",1732795502348,1.12814624,659.89,658.43,0.76332444]
["bitfinex-derivatives","BNBF0:USTF0",1732795533678,1.12814624,659.7,658.49,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1732795575305,1.12814624,660.59,658.77,1.17099336]
["bitfinex-derivatives","BNBF0:USTF0",1732795652563,1.12814624,660.35,658.68,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1732795690299,1.12814624,660.57,658.53,0.75054514]
["bitfinex-derivatives","BNBF0:USTF0",1732795725024,1.88845475,660.46,658.35,1.17437535]
["bitfinex-derivatives","BNBF0:USTF0",1732795752152,1.90292749,660.17,658.29,1.17643901]
["bitfinex-derivatives","BNBF0:USTF0",1732795786579,0.75195114,659.39,657.68,0.74116994]
["bitfinex-derivatives","BNBF0:USTF0",1732795859345,1.13055479,659.53,657.53,1.17965772]
["bitfinex-derivatives","BNBF0:USTF0",1732795864848,1.13055479,659.33,657.1,0.30386157]
["bitfinex-derivatives","BNBF0:USTF0",1732795927803,0.76031908,658.97,657.31,0.30391289]
["bitfinex-derivatives","BNBF0:USTF0",1732795961426,1.13055479,658.82,657.08,0.30408894]
["bitfinex-derivatives","BNBF0:USTF0",1732795997048,1.13055479,659.0,656.99,1.18309853]
["bitfinex-derivatives","BNBF0:USTF0",1732796065200,1.13055479,658.61,656.97,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1732796101225,1.13055479,658.77,656.83,1.18305037]
["bitfinex-derivatives","BNBF0:USTF0",1732796135664,1.13055479,659.53,657.51,0.58289457]
["bitfinex-derivatives","BNBF0:USTF0",1732796166295,1.877646,659.39,657.21,1.17754451]
["bitfinex-derivatives","BNBF0:USTF0",1732796206922,1.13055479,659.98,657.76,0.27894936]
["bitfinex-derivatives","BNBF0:USTF0",1732796272362,2.2829611,659.84,657.05,0.27939758]
["bitfinex-derivatives","BNBF0:USTF0",1732796305093,1.11818503,658.15,656.84,0.58359012]
["bitfinex-derivatives","BNBF0:USTF0",1732796338418,0.77729263,658.11,656.81,0.76421483]
["bitfinex-derivatives","BNBF0:USTF0",1732796363234,1.11818503,658.7,656.89,1.11327498]
["bitfinex-derivatives","BNBF0:USTF0",1732796401163,0.75647542,660.96,658.21,0.27873369]
["bitfinex-derivatives","BNBF0:USTF0",1732796493538,0.75722009,660.31,657.66,1.18092646]
["bitfinex-derivatives","BNBF0:USTF0",1732796532368,0.7584031,659.28,656.84,1.18136464]
["bitfinex-derivatives","BNBF0:USTF0",1732796575202,1.50426981,660.91,657.53,0.76042157]
["bitfinex-derivatives","BNBF0:USTF0",1732796617036,0.75371581,663.38,659.74,0.75787431]
["bitfinex-derivatives","BNBF0:USTF0",1732796704413,0.75579696,663.23,661.38,0.30204899]
["bitfinex-derivatives","BNBF0:USTF0",1732796740133,2.09497849,662.82,661.28,0.30216958]
["bitfinex-derivatives","BNBF0:USTF0",1732796758744,1.34385844,662.9,661.11,0.59104118]
["bitfinex-derivatives","BNBF0:USTF0",1732796810182,1.51012144,665.67,661.98,0.57850771]
["bitfinex-derivatives","BNBF0:USTF0",1732796850620,0.75246809,664.48,662.31,1.08266426]
["bitfinex-derivatives","BNBF0:USTF0",1732796929275,0.75329566,663.75,660.98,0.63075461]
["bitfinex-derivatives","BNBF0:USTF0",1732796959804,1.32357757,663.37,661.36,0.57957899]
["bitfinex-derivatives","BNBF0:USTF0",1732796998841,0.75243412,664.51,661.8,0.57904783]
["bitfinex-derivatives","BNBF0:USTF0",1732797036577,1.32357757,663.48,661.5,0.27754337]
["bitfinex-derivatives","BNBF0:USTF0",1732797072302,0.75356814,663.51,661.08,0.75964632]
["bitfinex-derivatives","BNBF0:USTF0",1732797130540,0.75407957,663.06,660.54,0.2777816]
["bitfinex-derivatives","BNBF0:USTF0",1732797188390,1.32357757,661.6,660.05,1.08266426]
["bitfinex-derivatives","BNBF0:USTF0",1732797218913,1.32357757,662.65,660.61,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1732797251137,0.7535,663.57,660.93,0.3021971]
["bitfinex-derivatives","BNBF0:USTF0",1732797324499,0.75384081,663.27,660.85,1.16913455]
["bitfinex-derivatives","BNBF0:USTF0",1732797371847,0.74746267,662.67,660.68,1.17090568]
["bitfinex-derivatives","BNBF0:USTF0",1732797409863,1.51218016,662.16,660.23,0.30263885]
["bitfinex-derivatives","BNBF0:USTF0",1732797443901,1.32357757,662.06,660.34,1.08266426]
["bitfinex-derivatives","BNBF0:USTF0",1732797494861,1.50283491,661.68,659.64,0.30288282]
["bitfinex-derivatives","BNBF0:USTF0",1732797513171,2.07957261,661.38,659.44,0.27834857]
["bitfinex-derivatives","BNBF0:USTF0",1732797595438,1.34434161,659.59,657.62,2.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1732797628258,1.34434161,659.88,657.97,1.11947789]
["bitfinex-derivatives","BNBF0:USTF0",1732797646866,2.28724787,660.46,657.51,1.18455218]
["bitfinex-derivatives","BNBF0:USTF0",1732797701115,1.34434161,658.83,657.28,1.11947789]
["bitfinex-derivatives","BNBF0:USTF0",1732797736738,1.34434161,659.33,657.52,0.30389588]
["bitfinex-derivatives","BNBF0:USTF0",1732797815875,1.50483186,660.41,658.3,1.11947789]
["bitfinex-derivatives","BNBF0:USTF0",1732797863004,1.50294864,660.01,658.06,0.30363284]
["bitfinex-derivatives","BNBF0:USTF0",1732797889129,1.34434161,659.87,658.03,0.30362241]
["bitfinex-derivatives","BNBF0:USTF0",1732797925651,0.7570825,660.43,658.43,0.58215933]
["bitfinex-derivatives","BNBF0:USTF0",1732797962973,0.75636099,661.06,658.94,0.77101174]
["bitfinex-derivatives","BNBF0:USTF0",1732798030124,1.30800819,659.29,656.62,0.27946106]
["bitfinex-derivatives","BNBF0:USTF0",1732798084767,1.33945499,658.41,656.42,1.12869585]
["bitfinex-derivatives","BNBF0:USTF0",1732798119799,1.33945499,657.78,656.02,0.30456244]
["bitfinex-derivatives","BNBF0:USTF0",1732798154037,1.50312381,659.67,657.07,1.12869585]
["bitfinex-derivatives","BNBF0:USTF0",1732798198161,0.77110306,658.84,657.35,1.12869585]
["bitfinex-derivatives","BNBF0:USTF0",1732798274424,1.33945499,659.17,656.59,1.06115205]
["bitfinex-derivatives","BNBF0:USTF0",1732798306963,4.00406513,660.31,654.8,1.82956845]
["bitfinex-derivatives","BNBF0:USTF0",1732798341586,0.7578858,659.73,657.0,1.18219722]
["bitfinex-derivatives","BNBF0:USTF0",1732798390324,0.75821909,659.44,657.28,1.1856497]
["bitfinex-derivatives","BNBF0:USTF0",1732798406334,0.75750689,660.06,657.83,1.18330764]
["bitfinex-derivatives","BNBF0:USTF0",1732798494095,1.35293692,658.92,657.06,1.13018828]
["bitfinex-derivatives","BNBF0:USTF0",1732798525527,1.35293692,658.76,657.13,1.18772512]
["bitfinex-derivatives","BNBF0:USTF0",1732798556547,2.11203503,658.78,657.19,1.1871151]
["bitfinex-derivatives","BNBF0:USTF0",1732798591885,1.35830684,659.2,657.53,0.58302495]
["bitfinex-derivatives","BNBF0:USTF0",1732798628304,0.75740362,660.15,657.56,1.18161009]
["bitfinex-derivatives","BNBF0:USTF0",1732798712466,1.35830684,659.51,658.04,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1732798754304,1.35862437,659.24,657.52,0.27921688]
["bitfinex-derivatives","BNBF0:USTF0",1732798780224,1.35862437,658.79,657.34,0.27928842]
["bitfinex-derivatives","BNBF0:USTF0",1732798818859,1.50730808,658.61,656.83,0.75566194]
["bitfinex-derivatives","BNBF0:USTF0",1732798853985,2.11738861,658.21,656.45,0.30435175]
["bitfinex-derivatives","BNBF0:USTF0",1732798922330,1.34889743,657.89,656.08,0.27979416]
["bitfinex-derivatives","BNBF0:USTF0",1732798964859,0.75925532,658.54,655.52,1.89734955]
["bitfinex-derivatives","BNBF0:USTF0",1732799001675,0.76052567,657.44,655.25,0.90748463]
["bitfinex-derivatives","BNBF0:USTF0",1732799038503,1.34889743,657.31,655.27,0.64649189]
["bitfinex-derivatives","BNBF0:USTF0",1732799073841,1.51255913,657.58,655.34,1.18825544]
["bitfinex-derivatives","BNBF0:USTF0",1732799149283,1.53481421,656.94,654.77,0.58539926]
["bitfinex-derivatives","BNBF0:USTF0",1732799194015,1.5216792,656.24,653.65,0.77664475]
["bitfinex-derivatives","BNBF0:USTF0",1732799231142,0.7624857,655.75,654.0,0.28072342]
["bitfinex-derivatives","BNBF0:USTF0",1732799281975,1.34678747,655.28,653.48,1.721932]
["bitfinex-derivatives","BNBF0:USTF0",1732799347917,1.5102601,655.75,653.71,0.58645262]
["bitfinex-derivatives","BNBF0:USTF0",1732799381538,1.34678747,655.61,653.94,0.30554226]
["bitfinex-derivatives","BNBF0:USTF0",1732799417162,0.76306753,655.25,653.38,0.5867089]
["bitfinex-derivatives","BNBF0:USTF0",1732799447271,0.76441348,655.39,653.47,0.30577465]
["bitfinex-derivatives","BNBF0:USTF0",1732799484394,1.34678747,655.16,653.42,1.13531901]
["bitfinex-derivatives","BNBF0:USTF0",1732799567933,0.74571682,654.88,653.32,0.58668358]
["bitfinex-derivatives","BNBF0:USTF0",1732799600557,1.34678747,654.72,653.15,1.19541125]
["bitfinex-derivatives","BNBF0:USTF0",1732799642186,0.76391859,654.52,652.35,0.76079609]
["bitfinex-derivatives","BNBF0:USTF0",1732799669506,0.76374356,654.67,652.58,1.19332196]
["bitfinex-derivatives","BNBF0:USTF0",1732799704433,1.34678747,654.3,652.47,0.28138752]
["bitfinex-derivatives","BNBF0:USTF0",1732799787502,0.76241594,655.81,653.21,1.42287064]
["bitfinex-derivatives","BNBF0:USTF0",1732799812033,1.33317157,655.5,653.67,0.7816795]
["bitfinex-derivatives","BNBF0:USTF0",1732799862259,0.76203249,656.14,653.38,1.14195627]
["bitfinex-derivatives","BNBF0:USTF0",1732799895886,0.54594973,663.36,653.94,0.90890816]
["bitfinex-derivatives","BNBF0:USTF0",1732799926106,1.33317157,656.16,653.02,0.58686578]
["bitfinex-derivatives","BNBF0:USTF0",1732800006658,1.33022526,654.97,653.03,0.74725299]
["bitfinex-derivatives","BNBF0:USTF0",1732800039175,1.5259682,654.6,652.04,1.19197033]
["bitfinex-derivatives","BNBF0:USTF0",1732800075202,0.76351031,654.87,652.69,0.91013573]
["bitfinex-derivatives","BNBF0:USTF0",1732800112945,1.51256844,655.49,653.19,0.9101456]
["bitfinex-derivatives","BNBF0:USTF0",1732800178294,0.76313741,655.19,653.14,0.9114953]
["bitfinex-derivatives","BNBF0:USTF0",1732800232435,0.76260199,655.65,653.45,1.189341]
["bitfinex-derivatives","BNBF0:USTF0",1732800270867,1.51809783,655.4,653.39,0.30577609]
["bitfinex-derivatives","BNBF0:USTF0",1732800304791,0.76355695,654.83,652.68,0.30608027]
["bitfinex-derivatives","BNBF0:USTF0",1732800333110,1.33022526,654.81,652.56,1.19242415]
["bitfinex-derivatives","BNBF0:USTF0",1732800372336,1.33022526,654.49,652.61,0.76331977]
["bitfinex-derivatives","BNBF0:USTF0",1732800453681,1.34416542,655.01,653.05,1.13514393]
["bitfinex-derivatives","BNBF0:USTF0",1732800489317,0.76292781,655.37,652.91,0.2811857]
["bitfinex-derivatives","BNBF0:USTF0",1732800551747,0.76347533,654.9,652.72,0.30606829]
["bitfinex-derivatives","BNBF0:USTF0",1732800566360,0.7632073,655.13,652.35,0.88663126]
["bitfinex-derivatives","BNBF0:USTF0",1732800599175,1.33928383,654.41,652.65,1.13500754]
["bitfinex-derivatives","BNBF0:USTF0",1732800680517,0.76356861,654.82,652.36,1.13500754]
["bitfinex-derivatives","BNBF0:USTF0",1732800707445,1.52173516,654.67,651.9,0.75254471]
["bitfinex-derivatives","BNBF0:USTF0",1732800755983,0.76279978,655.48,653.4,1.04601945]
["bitfinex-derivatives","BNBF0:USTF0",1732800800125,1.52509595,655.18,653.07,0.58691539]
["bitfinex-derivatives","BNBF0:USTF0",1732800837338,1.33716236,654.96,652.48,1.12830346]
["bitfinex-derivatives","BNBF0:USTF0",1732800899186,1.33716236,653.86,651.42,1.12830346]
["bitfinex-derivatives","BNBF0:USTF0",1732800961736,1.33716236,652.74,651.33,0.30677777]
["bitfinex-derivatives","BNBF0:USTF0",1732800997158,1.35197367,652.64,651.24,0.28189759]
["bitfinex-derivatives","BNBF0:USTF0",1732801030687,1.35338888,653.02,651.06,2.34654823]
["bitfinex-derivatives","BNBF0:USTF0",1732801091131,0.76445586,654.06,651.85,0.90916207]
["bitfinex-derivatives","BNBF0:USTF0",1732801146945,1.3314573,653.97,652.08,0.28149641]
["bitfinex-derivatives","BNBF0:USTF0",1732801182768,1.54278942,654.13,651.44,0.91024329]
["bitfinex-derivatives","BNBF0:USTF0",1732801221693,1.3314573,653.5,651.73,0.28170709]
["bitfinex-derivatives","BNBF0:USTF0",1732801262802,1.5131218,653.77,651.81,1.12823242]
["bitfinex-derivatives","BNBF0:USTF0",1732801289122,2.09605344,653.94,652.04,0.91402523]
["bitfinex-derivatives","BNBF0:USTF0",1732801374463,0.76351031,654.87,652.82,1.19381754]
["bitfinex-derivatives","BNBF0:USTF0",1732801412488,1.35037435,654.53,652.7,0.30607503]
["bitfinex-derivatives","BNBF0:USTF0",1732801472422,1.51809315,655.77,653.95,1.14324203]
["bitfinex-derivatives","BNBF0:USTF0",1732801487544,0.76262526,655.63,653.8,0.3055797]
["bitfinex-derivatives","BNBF0:USTF0",1732801565600,1.35607731,655.7,653.42,0.90995988]
["bitfinex-derivatives","BNBF0:USTF0",1732801597517,1.35607731,656.64,653.86,0.88214639]
["bitfinex-derivatives","BNBF0:USTF0",1732801637165,0.76212541,656.06,653.93,1.19034908]
["bitfinex-derivatives","BNBF0:USTF0",1732801670089,1.35607731,655.57,653.66,1.19121886]
["bitfinex-derivatives","BNBF0:USTF0",1732801711722,0.76304424,655.27,652.55,0.77463964]
["bitfinex-derivatives","BNBF0:USTF0",1732801794181,0.75431223,655.54,653.77,0.90560268]
["bitfinex-derivatives","BNBF0:USTF0",1732801796985,0.76173065,656.4,653.78,0.90655594]
["bitfinex-derivatives","BNBF0:USTF0",1732801860238,1.36142242,657.17,654.81,0.58535716]
["bitfinex-derivatives","BNBF0:USTF0",1732801893571,1.3466197,658.24,655.29,0.5848609]
["bitfinex-derivatives","BNBF0:USTF0",1732801928892,2.12617635,657.31,655.21,1.18590892]
["bitfinex-derivatives","BNBF0:USTF0",1732802005348,2.10437633,656.33,654.34,1.18926657]
["bitfinex-derivatives","BNBF0:USTF0",1732802046072,1.3466197,656.08,654.42,1.11626816]
["bitfinex-derivatives","BNBF0:USTF0",1732802077098,1.36417009,655.67,653.92,1.19106608]
["bitfinex-derivatives","BNBF0:USTF0",1732802113520,0.76849423,655.64,654.15,0.2806312]
["bitfinex-derivatives","BNBF0:USTF0",1732802154760,0.76135948,656.72,654.39,1.18031479]
["bitfinex-derivatives","BNBF0:USTF0",1732802227922,1.36417009,656.84,654.65,1.18765896]
["bitfinex-derivatives","BNBF0:USTF0",1732802261351,1.36417009,656.51,654.28,1.18698288]
["bitfinex-derivatives","BNBF0:USTF0",1732802293474,1.36417009,656.42,654.73,0.28032255]
["bitfinex-derivatives","BNBF0:USTF0",1732802353917,0.74349405,656.78,654.88,1.13222019]
["bitfinex-derivatives","BNBF0:USTF0",1732802369532,0.761035,657.0,654.81,1.18462688]
["bitfinex-derivatives","BNBF0:USTF0",1732802446685,0.7608034,657.2,654.78,1.18155817]
["bitfinex-derivatives","BNBF0:USTF0",1732802486609,1.36762188,656.66,654.74,0.28027613]
["bitfinex-derivatives","BNBF0:USTF0",1732802519727,1.36762188,656.29,654.48,0.28037464]
["bitfinex-derivatives","BNBF0:USTF0",1732802551755,1.36762188,656.34,653.34,1.12862121]
["bitfinex-derivatives","BNBF0:USTF0",1732802586182,1.36762188,656.78,654.18,0.30526997]
["bitfinex-derivatives","BNBF0:USTF0",1732802677252,2.11453801,656.61,654.83,0.28029039]
["bitfinex-derivatives","BNBF0:USTF0",1732802735999,0.76000547,657.89,655.24,0.90162501]
["bitfinex-derivatives","BNBF0:USTF0",1732802759014,0.76024814,657.68,655.46,0.30475277]
["bitfinex-derivatives","BNBF0:USTF0",1732802802942,0.76060665,657.37,655.14,0.28014898]
["bitfinex-derivatives","BNBF0:USTF0",1732802844669,0.76182285,657.29,655.21,1.12996447]
["bitfinex-derivatives","BNBF0:USTF0",1732802929330,1.36359004,659.17,657.29,1.12996447]
["bitfinex-derivatives","BNBF0:USTF0",1732802970767,0.75919767,658.59,656.53,0.27961606]
["bitfinex-derivatives","BNBF0:USTF0",1732803008792,0.75925532,658.54,656.36,0.27957358]
["bitfinex-derivatives","BNBF0:USTF0",1732803050332,2.11214013,658.16,656.1,1.11438478]
["bitfinex-derivatives","BNBF0:USTF0",1732803091352,0.76056038,657.41,655.43,0.27999023]
["bitfinex-derivatives","BNBF0:USTF0",1732803168419,1.51797599,657.65,654.48,1.17985412]
["bitfinex-derivatives","BNBF0:USTF0",1732803205142,0.76112768,656.92,655.18,0.75207516]
["bitfinex-derivatives","BNBF0:USTF0",1732803241279,1.36414697,656.99,654.72,1.18667028]
["bitfinex-derivatives","BNBF0:USTF0",1732803322125,0.76152182,656.58,654.14,1.18449924]
["bitfinex-derivatives","BNBF0:USTF0",1732803325828,1.52297788,656.35,654.23,0.28054327]
["bitfinex-derivatives","BNBF0:USTF0",1732803404092,1.51816877,657.11,654.58,0.28032218]
["bitfinex-derivatives","BNBF0:USTF0",1732803454641,1.36868559,656.87,655.0,0.28016669]
["bitfinex-derivatives","BNBF0:USTF0",1732803491770,0.76032907,657.61,654.88,0.28010396]
["bitfinex-derivatives","BNBF0:USTF0",1732803530605,1.36868559,656.89,652.3,0.89491597]
["bitfinex-derivatives","BNBF0:USTF0",1732803615572,2.11620701,655.57,653.47,0.58641505]
["bitfinex-derivatives","BNBF0:USTF0",1732803655809,1.36613846,656.05,652.86,0.28107714]
["bitfinex-derivatives","BNBF0:USTF0",1732803675825,1.36613846,655.4,651.12,0.28164239]
["bitfinex-derivatives","BNBF0:USTF0",1732803745587,2.28826165,653.66,650.53,0.65217934]
["bitfinex-derivatives","BNBF0:USTF0",1732803780920,1.34493746,652.91,651.37,1.11925392]
["bitfinex-derivatives","BNBF0:USTF0",1732803859673,2.28814755,654.24,651.23,0.28177044]
["bitfinex-derivatives","BNBF0:USTF0",1732803891389,2.13750675,653.57,651.53,1.1445261]
["bitfinex-derivatives","BNBF0:USTF0",1732803948933,1.37247776,653.14,650.99,0.28183967]
["bitfinex-derivatives","BNBF0:USTF0",1732803995360,1.54918615,653.04,650.14,1.1445261]
["bitfinex-derivatives","BNBF0:USTF0",1732804032090,1.37247776,653.36,650.59,0.28200583]
["bitfinex-derivatives","BNBF0:USTF0",1732804092736,1.37247776,652.38,650.44,1.1445261]
["bitfinex-derivatives","BNBF0:USTF0",1732804160084,1.37247776,654.25,651.03,0.28182526]
["bitfinex-derivatives","BNBF0:USTF0",1732804200821,1.37247776,652.55,650.49,1.1445261]
["bitfinex-derivatives","BNBF0:USTF0",1732804238633,0.75919861,653.41,650.76,1.42662116]
["bitfinex-derivatives","BNBF0:USTF0",1732804318805,0.76520461,653.42,651.26,0.28180049]
["bitfinex-derivatives","BNBF0:USTF0",1732804372442,2.14240945,653.27,651.29,0.28177332]
["bitfinex-derivatives","BNBF0:USTF0",1732804408369,1.37247776,653.72,651.75,0.28159656]
["bitfinex-derivatives","BNBF0:USTF0",1732804440988,1.37247776,653.77,651.82,0.28163878]
["bitfinex-derivatives","BNBF0:USTF0",1732804492723,1.35833691,654.06,651.87,0.28154629]
["bitfinex-derivatives","BNBF0:USTF0",1732804512740,1.35833691,653.78,651.97,1.42035618]
["bitfinex-derivatives","BNBF0:USTF0",1732804589190,1.52610476,653.87,651.6,1.14044374]
["bitfinex-derivatives","BNBF0:USTF0",1732804623116,1.35731793,653.86,651.93,0.28146203]
["bitfinex-derivatives","BNBF0:USTF0",1732804647031,1.35731793,653.87,651.87,0.28153713]
["bitfinex-derivatives","BNBF0:USTF0",1732804712784,0.78319144,653.36,651.91,1.42203794]
["bitfinex-derivatives","BNBF0:USTF0",1732804753217,1.35731793,653.97,651.11,0.28182886]
["bitfinex-derivatives","BNBF0:USTF0",1732804835879,0.76781989,653.21,651.37,0.28181187]
["bitfinex-derivatives","BNBF0:USTF0",1732804880008,0.76528659,653.35,651.06,1.14206143]
["bitfinex-derivatives","BNBF0:USTF0",1732804905835,1.36013952,653.17,650.81,1.19784445]
["bitfinex-derivatives","BNBF0:USTF0",1732804940352,0.77708703,652.49,649.34,1.37047372]
["bitfinex-derivatives","BNBF0:USTF0",1732804976690,1.36013952,652.78,650.88,0.58881272]
["bitfinex-derivatives","BNBF0:USTF0",1732805030334,1.54424984,652.3,649.94,0.28240642]
["bitfinex-derivatives","BNBF0:USTF0",1732805089371,1.36013952,652.62,649.71,1.14206143]
["bitfinex-derivatives","BNBF0:USTF0",1732805125188,1.34780308,653.39,650.55,0.30700701]
["bitfinex-derivatives","BNBF0:USTF0",1732805165036,1.35775374,652.34,650.65,0.28212815]
["bitfinex-derivatives","BNBF0:USTF0",1732805199758,1.5390499,653.64,650.69,0.91404145]
["bitfinex-derivatives","BNBF0:USTF0",1732805280937,1.35775374,653.61,651.36,0.78070277]
["bitfinex-derivatives","BNBF0:USTF0",1732805315169,1.35775374,653.41,651.39,0.30663924]
["bitfinex-derivatives","BNBF0:USTF0",1732805354115,1.35775374,652.93,651.47,0.2817677]
["bitfinex-derivatives","BNBF0:USTF0",1732805403547,1.35775374,653.59,651.68,0.28167329]
["bitfinex-derivatives","BNBF0:USTF0",1732805424555,1.35775374,653.88,651.77,0.28154119]
["bitfinex-derivatives","BNBF0:USTF0",1732805506124,1.36081604,653.82,651.76,0.30649637]
["bitfinex-derivatives","BNBF0:USTF0",1732805541447,1.36081604,653.35,651.79,1.14634379]
["bitfinex-derivatives","BNBF0:USTF0",1732805572760,1.52343215,653.78,651.62,0.3065494]
["bitfinex-derivatives","BNBF0:USTF0",1732805609292,2.31527729,653.97,651.78,1.14634379]
["bitfinex-derivatives","BNBF0:USTF0",1732805682753,1.35497041,654.09,651.44,0.28167772]
["bitfinex-derivatives","BNBF0:USTF0",1732805717777,0.74745286,653.41,651.79,0.28161423]
["bitfinex-derivatives","BNBF0:USTF0",1732805762510,2.12031558,653.3,651.21,0.28186898]
["bitfinex-derivatives","BNBF0:USTF0",1732805795336,2.1209735,653.17,651.2,0.7593015]
["bitfinex-derivatives","BNBF0:USTF0",1732805834368,0.24720099,652.49,650.68,2.23035475]
["bitfinex-derivatives","BNBF0:USTF0",1732805908031,0.2477691,652.32,650.69,0.58897752]
["bitfinex-derivatives","BNBF0:USTF0",1732805915333,0.24798078,652.1,650.65,0.58901899]
["bitfinex-derivatives","BNBF0:USTF0",1732805974885,0.24838154,652.56,651.37,0.77191462]
["bitfinex-derivatives","BNBF0:USTF0",1732806008282,0.24821811,652.87,651.35,0.28189013]
["bitfinex-derivatives","BNBF0:USTF0",1732806043419,0.24872746,653.5,651.55,1.1476665]
["bitfinex-derivatives","BNBF0:USTF0",1732806115568,0.75726111,653.31,651.46,1.1476665]
["bitfinex-derivatives","BNBF0:USTF0",1732806144998,0.24749811,652.55,650.15,2.21306422]
["bitfinex-derivatives","BNBF0:USTF0",1732806179326,0.24766739,653.0,650.26,0.2822115]
["bitfinex-derivatives","BNBF0:USTF0",1732806210146,2.28317857,654.03,650.89,2.21227593]
["bitfinex-derivatives","BNBF0:USTF0",1732806251875,0.24924595,654.01,651.96,1.13713647]
["bitfinex-derivatives","BNBF0:USTF0",1732806315633,0.24929765,654.03,652.09,0.28146595]
["bitfinex-derivatives","BNBF0:USTF0",1732806346257,0.24921806,653.05,650.61,0.75272702]
["bitfinex-derivatives","BNBF0:USTF0",1732806379494,1.01552237,653.33,651.02,1.14195387]
["bitfinex-derivatives","BNBF0:USTF0",1732806405405,0.76636716,652.09,650.75,0.28203812]
["bitfinex-derivatives","BNBF0:USTF0",1732806446143,0.76702409,651.87,649.77,1.21710205]
["bitfinex-derivatives","BNBF0:USTF0",1732806518201,0.25011575,652.29,650.42,0.28217967]
["bitfinex-derivatives","BNBF0:USTF0",1732806550232,0.25030763,652.42,650.39,1.14079568]
["bitfinex-derivatives","BNBF0:USTF0",1732806587550,0.76643622,652.37,650.08,2.22535036]
["bitfinex-derivatives","BNBF0:USTF0",1732806614871,0.25053418,652.25,650.77,0.28209639]
["bitfinex-derivatives","BNBF0:USTF0",1732806646592,0.25037934,652.28,650.51,0.28216252]
["bitfinex-derivatives","BNBF0:USTF0",1732806719147,0.25063645,651.37,649.54,1.42334253]
["bitfinex-derivatives","BNBF0:USTF0",1732806738067,0.24965016,651.29,649.09,2.23585627]
["bitfinex-derivatives","BNBF0:USTF0",1732806783205,0.25051313,651.72,649.51,2.22255577]
["bitfinex-derivatives","BNBF0:USTF0",1732806815329,0.25020791,651.4,649.27,0.28267399]
["bitfinex-derivatives","BNBF0:USTF0",1732806846652,0.24942921,650.76,649.17,0.76137875]
["bitfinex-derivatives","BNBF0:USTF0",1732806922924,0.25009966,650.6,649.13,0.59050281]
["bitfinex-derivatives","BNBF0:USTF0",1732806953337,0.24924468,651.01,649.04,0.76203001]
["bitfinex-derivatives","BNBF0:USTF0",1732806984058,0.24982604,650.8,649.17,0.7657928]
["bitfinex-derivatives","BNBF0:USTF0",1732807018377,1.54364954,650.97,648.9,1.14893534]
["bitfinex-derivatives","BNBF0:USTF0",1732807051412,0.24916267,650.24,648.01,0.28320816]
["bitfinex-derivatives","BNBF0:USTF0",1732807093832,0.2489509,650.16,648.58,0.28304272]
["bitfinex-derivatives","BNBF0:USTF0",1732807157993,0.24859457,649.18,647.65,0.28342274]
["bitfinex-derivatives","BNBF0:USTF0",1732807192418,0.24816583,648.93,647.15,0.59233088]
["bitfinex-derivatives","BNBF0:USTF0",1732807224937,0.24795034,648.94,647.33,0.28356482]
["bitfinex-derivatives","BNBF0:USTF0",1732807290694,0.24899373,648.64,646.19,1.19082327]
["bitfinex-derivatives","BNBF0:USTF0",1732807333617,0.24921629,648.34,646.28,1.19720873]
["bitfinex-derivatives","BNBF0:USTF0",1732807363028,0.24902824,648.2,645.98,1.15099166]
["bitfinex-derivatives","BNBF0:USTF0",1732807391964,1.12566418,647.97,645.3,0.30953711]
["bitfinex-derivatives","BNBF0:USTF0",1732807424678,0.24851783,646.77,645.05,1.15099166]
["bitfinex-derivatives","BNBF0:USTF0",1732807455913,0.24940309,648.47,645.91,1.19509853]
["bitfinex-derivatives","BNBF0:USTF0",1732807528164,0.24973039,648.7,647.33,1.15099166]
["bitfinex-derivatives","BNBF0:USTF0",1732807563571,0.24982242,648.97,646.68,0.59251733]
["bitfinex-derivatives","BNBF0:USTF0",1732807580890,1.12566418,649.82,646.05,1.18810253]
["bitfinex-derivatives","BNBF0:USTF0",1732807627221,0.2501943,650.0,647.58,1.0814733]
["bitfinex-derivatives","BNBF0:USTF0",1732807658946,0.25066373,649.85,648.26,0.59111775]
["bitfinex-derivatives","BNBF0:USTF0",1732807727591,0.25144022,651.01,649.15,1.14775791]
["bitfinex-derivatives","BNBF0:USTF0",1732807757515,0.25141082,650.36,648.88,0.91146763]
["bitfinex-derivatives","BNBF0:USTF0",1732807794955,0.25125859,650.29,648.66,1.93242362]
["bitfinex-derivatives","BNBF0:USTF0",1732807828895,0.2507339,650.41,648.85,2.34179302]
["bitfinex-derivatives","BNBF0:USTF0",1732807900852,0.2505715,650.37,648.55,1.19255742]
["bitfinex-derivatives","BNBF0:USTF0",1732807912451,0.24998261,650.32,648.76,0.77466113]
["bitfinex-derivatives","BNBF0:USTF0",1732807966094,0.24994132,649.85,647.21,1.96074495]
["bitfinex-derivatives","BNBF0:USTF0",1732807994617,0.25025651,650.77,648.5,0.28301652]
["bitfinex-derivatives","BNBF0:USTF0",1732808025541,0.25011634,649.99,647.91,2.33946814]
["bitfinex-derivatives","BNBF0:USTF0",1732808089896,0.24938448,649.29,647.07,1.19301327]
["bitfinex-derivatives","BNBF0:USTF0",1732808131621,0.24860508,649.26,647.63,0.30842969]
["bitfinex-derivatives","BNBF0:USTF0",1732808164442,1.02412374,649.07,647.47,1.19422627]
["bitfinex-derivatives","BNBF0:USTF0",1732808194761,0.24904653,650.08,648.05,0.59130338]
["bitfinex-derivatives","BNBF0:USTF0",1732808241408,0.24912928,650.1,648.39,0.30808908]
["bitfinex-derivatives","BNBF0:USTF0",1732808301640,0.2489471,649.85,648.42,0.28306815]
["bitfinex-derivatives","BNBF0:USTF0",1732808335567,0.24884292,650.0,648.36,0.2830937]
["bitfinex-derivatives","BNBF0:USTF0",1732808366300,1.13255412,650.12,648.12,1.14324046]
["bitfinex-derivatives","BNBF0:USTF0",1732808423249,0.24908312,649.84,648.6,0.59099216]
["bitfinex-derivatives","BNBF0:USTF0",1732808429549,0.24914139,649.92,648.51,0.5910755]
["bitfinex-derivatives","BNBF0:USTF0",1732808504210,0.24973335,650.34,648.81,1.03844988]
["bitfinex-derivatives","BNBF0:USTF0",1732808535939,0.24939908,650.27,646.46,0.59243432]
["bitfinex-derivatives","BNBF0:USTF0",1732808577161,1.12870106,648.97,646.99,1.14551486]
["bitfinex-derivatives","BNBF0:USTF0",1732808601184,1.01916642,649.65,647.29,0.78137588]
["bitfinex-derivatives","BNBF0:USTF0",1732808633904,0.24974188,648.77,647.5,1.1480035]
["bitfinex-derivatives","BNBF0:USTF0",1732808710669,0.24916662,649.02,647.54,1.19541844]
["bitfinex-derivatives","BNBF0:USTF0",1732808720473,0.24930403,649.8,647.67,0.30843585]
["bitfinex-derivatives","BNBF0:USTF0",1732808773420,0.24841265,648.7,646.82,1.15176057]
["bitfinex-derivatives","BNBF0:USTF0",1732808806150,0.24857539,648.3,646.43,1.15176057]
["bitfinex-derivatives","BNBF0:USTF0",1732808835284,1.13936069,647.67,645.51,1.15176057]
["bitfinex-derivatives","BNBF0:USTF0",1732808911850,0.24865994,647.58,646.12,0.30921097]
["bitfinex-derivatives","BNBF0:USTF0",1732808941465,0.24839888,647.73,646.22,1.15176057]
["bitfinex-derivatives","BNBF0:USTF0",1732808972491,0.24755485,647.66,646.17,0.3091838]
["bitfinex-derivatives","BNBF0:USTF0",1732809005821,0.24751922,647.65,645.44,0.59377368]
["bitfinex-derivatives","BNBF0:USTF0",1732809049250,0.24849373,646.81,645.23,1.20185021]
["bitfinex-derivatives","BNBF0:USTF0",1732809108177,1.13329009,647.38,645.18,0.30948311]
["bitfinex-derivatives","BNBF0:USTF0",1732809144108,0.2489235,646.6,645.25,0.59406849]
["bitfinex-derivatives","BNBF0:USTF0",1732809176727,0.24859829,646.57,645.07,0.59417661]
["bitfinex-derivatives","BNBF0:USTF0",1732809206263,0.76382965,646.6,644.64,0.28468056]
["bitfinex-derivatives","BNBF0:USTF0",1732809241394,0.24863622,646.35,644.16,1.20215759]
["bitfinex-derivatives","BNBF0:USTF0",1732809309135,1.37294286,646.79,644.76,0.28466957]
["bitfinex-derivatives","BNBF0:USTF0",1732809347381,0.24854553,646.95,645.29,0.75940982]
["bitfinex-derivatives","BNBF0:USTF0",1732809385102,0.24899443,646.57,644.81,0.59442763]
["bitfinex-derivatives","BNBF0:USTF0",1732809408730,0.2493344,647.83,645.69,0.76122701]
["bitfinex-derivatives","BNBF0:USTF0",1732809445548,0.24941672,647.55,645.87,1.1394636]
["bitfinex-derivatives","BNBF0:USTF0",1732809518598,0.24970514,647.37,645.83,1.19748801]
["bitfinex-derivatives","BNBF0:USTF0",1732809530712,0.24966634,647.46,645.73,0.28424392]
["bitfinex-derivatives","BNBF0:USTF0",1732809585857,0.28424514,646.96,645.28,1.36735632]
["bitfinex-derivatives","BNBF0:USTF0",1732809618688,2.01129113,647.48,645.56,0.91481002]
["bitfinex-derivatives","BNBF0:USTF0",1732809653102,0.27979585,649.45,646.01,2.34829938]
["bitfinex-derivatives","BNBF0:USTF0",1732809726466,0.28032892,648.46,647.41,0.30883796]
["bitfinex-derivatives","BNBF0:USTF0",1732809755575,0.28104835,648.51,646.88,0.9120727]
["bitfinex-derivatives","BNBF0:USTF0",1732809789099,0.28123392,648.88,647.29,0.6026904]
["bitfinex-derivatives","BNBF0:USTF0",1732809818315,0.28160398,649.33,647.17,0.91163719]
["bitfinex-derivatives","BNBF0:USTF0",1732809863362,0.28164777,649.11,647.88,0.90265696]
["bitfinex-derivatives","BNBF0:USTF0",1732809925105,0.28181801,648.82,647.83,0.90322484]
["bitfinex-derivatives","BNBF0:USTF0",1732809955630,0.28172592,649.38,648.1,1.15243773]
["bitfinex-derivatives","BNBF0:USTF0",1732809989453,0.2815018,650.15,648.59,0.3082145]
["bitfinex-derivatives","BNBF0:USTF0",1732810017879,0.28176364,649.4,648.08,0.30848777]
["bitfinex-derivatives","BNBF0:USTF0",1732810097347,0.28176302,648.97,647.97,0.3085369]
["bitfinex-derivatives","BNBF0:USTF0",1732810130655,0.28163069,649.2,648.13,0.8916188]
["bitfinex-derivatives","BNBF0:USTF0",1732810160772,0.28174454,649.61,647.78,1.66967943]
["bitfinex-derivatives","BNBF0:USTF0",1732810199000,0.28178323,649.0,647.63,0.90084396]
["bitfinex-derivatives","BNBF0:USTF0",1732810225318,0.28180723,649.11,647.62,0.30855549]
["bitfinex-derivatives","BNBF0:USTF0",1732810296363,0.28208704,648.32,647.19,0.30890897]
["bitfinex-derivatives","BNBF0:USTF0",1732810331093,0.28139204,648.59,647.32,0.30886896]
["bitfinex-derivatives","BNBF0:USTF0",1732810352003,0.28085112,648.68,647.19,0.90366146]
["bitfinex-derivatives","BNBF0:USTF0",1732810396390,0.28038766,649.34,647.47,1.14982339]
["bitfinex-derivatives","BNBF0:USTF0",1732810427160,0.2804743,649.71,647.82,1.14627107]
["bitfinex-derivatives","BNBF0:USTF0",1732810500414,0.28118873,650.0,648.73,1.66904388]
["bitfinex-derivatives","BNBF0:USTF0",1732810534134,0.28089694,650.09,649.09,0.30826474]
["bitfinex-derivatives","BNBF0:USTF0",1732810565364,0.28119995,650.25,649.45,0.30795019]
["bitfinex-derivatives","BNBF0:USTF0",1732810597576,0.2806674,650.05,648.83,0.59125114]
["bitfinex-derivatives","BNBF0:USTF0",1732810632306,0.28049279,649.72,648.44,0.30831862]
["bitfinex-derivatives","BNBF0:USTF0",1732810689452,1.42266621,649.34,647.83,1.6735643]
["bitfinex-derivatives","BNBF0:USTF0",1732810738601,0.28080077,649.82,648.43,0.30837349]
["bitfinex-derivatives","BNBF0:USTF0",1732810768331,0.28095526,649.95,648.76,0.30821217]
["bitfinex-derivatives","BNBF0:USTF0",1732810798756,0.28091201,650.39,648.77,0.89685126]
["bitfinex-derivatives","BNBF0:USTF0",1732810866191,0.28111387,649.66,648.35,0.78409943]
["bitfinex-derivatives","BNBF0:USTF0",1732810903222,0.28056111,649.32,647.71,0.89735461]
["bitfinex-derivatives","BNBF0:USTF0",1732810937144,0.28045722,649.06,648.1,0.30856692]
["bitfinex-derivatives","BNBF0:USTF0",1732810967754,0.28063162,649.32,647.57,0.90146189]
["bitfinex-derivatives","BNBF0:USTF0",1732811021001,0.28035477,649.06,647.98,0.30857647]
["bitfinex-derivatives","BNBF0:USTF0",1732811034710,1.37048593,649.31,647.17,0.90288141]
["bitfinex-derivatives","BNBF0:USTF0",1732811106273,1.42219002,648.37,647.06,0.90429237]
["bitfinex-derivatives","BNBF0:USTF0",1732811135900,0.28054482,648.7,647.26,0.90339996]
["bitfinex-derivatives","BNBF0:USTF0",1732811159221,0.2804732,649.3,647.85,0.8996254]
["bitfinex-derivatives","BNBF0:USTF0",1732811203764,0.27990672,648.87,646.81,1.18379208]
["bitfinex-derivatives","BNBF0:USTF0",1732811237599,0.28150006,648.2,647.01,1.67517433]
["bitfinex-derivatives","BNBF0:USTF0",1732811309120,0.28110169,648.06,646.67,1.67482931]
["bitfinex-derivatives","BNBF0:USTF0",1732811355058,1.14372345,648.24,647.14,0.30896436]
["bitfinex-derivatives","BNBF0:USTF0",1732811374780,0.28065425,648.4,647.36,0.30884259]
["bitfinex-derivatives","BNBF0:USTF0",1732811405102,1.14976821,648.48,647.09,0.75577764]
["bitfinex-derivatives","BNBF0:USTF0",1732811439040,0.28080578,648.6,647.45,0.30885858]
["bitfinex-derivatives","BNBF0:USTF0",1732811490684,0.28112326,648.98,647.54,0.90255773]
["bitfinex-derivatives","BNBF0:USTF0",1732811539452,0.28087823,649.73,648.3,0.30837901]
["bitfinex-derivatives","BNBF0:USTF0",1732811573846,0.28078448,649.24,648.4,0.30827656]
["bitfinex-derivatives","BNBF0:USTF0",1732811605069,0.28078296,649.38,648.63,0.30828215]
["bitfinex-derivatives","BNBF0:USTF0",1732811645201,0.28079712,649.5,648.51,0.78577845]
["bitfinex-derivatives","BNBF0:USTF0",1732811711981,0.28086289,649.18,648.26,0.3083597]
["bitfinex-derivatives","BNBF0:USTF0",1732811744067,0.28100432,649.51,647.88,0.89734717]
["bitfinex-derivatives","BNBF0:USTF0",1732811776807,0.28100191,648.78,648.06,0.30855187]
["bitfinex-derivatives","BNBF0:USTF0",1732811826438,0.28091999,649.23,648.06,0.30843827]
["bitfinex-derivatives","BNBF0:USTF0",1732811881168,1.15127002,648.87,647.53,0.30874846]
["bitfinex-derivatives","BNBF0:USTF0",1732811914898,1.14651383,648.6,647.03,0.3090234]
["bitfinex-derivatives","BNBF0:USTF0",1732811946223,0.28104882,649.69,647.27,0.77247516]
["bitfinex-derivatives","BNBF0:USTF0",1732811981763,0.2808588,649.4,648.39,0.30843086]
["bitfinex-derivatives","BNBF0:USTF0",1732812012693,0.28111591,649.04,647.85,0.3085922]
["bitfinex-derivatives","BNBF0:USTF0",1732812085331,0.28061952,650.05,648.42,0.77237712]
["bitfinex-derivatives","BNBF0:USTF0",1732812118864,0.28066792,649.74,648.89,0.8971202]
["bitfinex-derivatives","BNBF0:USTF0",1732812161387,0.28055338,650.04,649.01,0.30801097]
["bitfinex-derivatives","BNBF0:USTF0",1732812181095,1.15021621,650.26,648.95,0.89488351]
["bitfinex-derivatives","BNBF0:USTF0",1732812214744,0.28073797,649.65,648.45,0.77106947]
["bitfinex-derivatives","BNBF0:USTF0",1732812287296,0.28012958,650.25,649.16,0.30807859]
["bitfinex-derivatives","BNBF0:USTF0",1732812301354,1.14698508,650.15,648.94,1.55025633]
["bitfinex-derivatives","BNBF0:USTF0",1732812354949,0.2799271,650.68,649.57,0.30780057]
["bitfinex-derivatives","BNBF0:USTF0",1732812386172,0.28000003,650.45,649.35,0.89543188]
["bitfinex-derivatives","BNBF0:USTF0",1732812421491,0.27979524,651.19,649.76,0.30765692]
["bitfinex-derivatives","BNBF0:USTF0",1732812460329,0.28003877,650.42,649.29,0.30792451]
["bitfinex-derivatives","BNBF0:USTF0",1732812526467,1.14698508,650.24,648.02,0.77158112]
["bitfinex-derivatives","BNBF0:USTF0",1732812560500,0.28042497,649.89,648.07,1.67069507]
["bitfinex-derivatives","BNBF0:USTF0",1732812591923,0.28053423,649.31,648.18,0.3084822]
["bitfinex-derivatives","BNBF0:USTF0",1732812640356,1.14698508,649.43,647.83,0.9014805]
["bitfinex-derivatives","BNBF0:USTF0",1732812699507,0.27990452,647.96,647.0,0.30898713]
["bitfinex-derivatives","BNBF0:USTF0",1732812729924,0.280159,647.88,646.65,0.90196566]
["bitfinex-derivatives","BNBF0:USTF0",1732812764561,0.28005266,647.73,646.62,0.76209032]
["bitfinex-derivatives","BNBF0:USTF0",1732812795377,0.76476185,647.81,646.33,1.18737582]
["bitfinex-derivatives","BNBF0:USTF0",1732812825200,0.27981774,648.36,647.06,0.3089894]
["bitfinex-derivatives","BNBF0:USTF0",1732812897300,0.28056445,649.36,647.75,1.66992432]
["bitfinex-derivatives","BNBF0:USTF0",1732812928065,0.28055933,648.91,647.93,0.89913297]
["bitfinex-derivatives","BNBF0:USTF0",1732812970196,0.28075279,648.37,647.87,0.75926386]
["bitfinex-derivatives","BNBF0:USTF0",1732812991462,1.14974482,649.0,647.46,0.9002766]
["bitfinex-derivatives","BNBF0:USTF0",1732813022242,0.28087447,648.72,646.96,0.9018128]
["bitfinex-derivatives","BNBF0:USTF0",1732813094104,0.28054638,648.32,646.99,1.1855262]
["bitfinex-derivatives","BNBF0:USTF0",1732813120509,1.14984685,648.98,647.3,0.90067408]
["bitfinex-derivatives","BNBF0:USTF0",1732813159052,0.27954625,648.57,647.85,0.30865172]
["bitfinex-derivatives","BNBF0:USTF0",1732813189673,0.27914166,648.6,647.42,0.90412724]
["bitfinex-derivatives","BNBF0:USTF0",1732813220297,0.27936525,649.07,648.05,0.77126106]
["bitfinex-derivatives","BNBF0:USTF0",1732813298664,0.27945283,649.49,648.42,0.30826364]
["bitfinex-derivatives","BNBF0:USTF0",1732813324882,0.27960705,649.85,648.76,0.3082163]
["bitfinex-derivatives","BNBF0:USTF0",1732813356108,0.27947363,650.35,649.02,0.30803048]
["bitfinex-derivatives","BNBF0:USTF0",1732813392620,0.27944572,650.15,648.94,0.3080007]
["bitfinex-derivatives","BNBF0:USTF0",1732813455384,0.27953774,650.09,648.45,0.89895171]
["bitfinex-derivatives","BNBF0:USTF0",1732813504925,0.27943279,650.09,648.95,1.54986935]
["bitfinex-derivatives","BNBF0:USTF0",1732813543157,1.1492242,650.05,648.76,1.14849683]
["bitfinex-derivatives","BNBF0:USTF0",1732813575894,0.27938668,650.5,648.94,1.52162901]
["bitfinex-derivatives","BNBF0:USTF0",1732813608818,0.27937982,650.17,648.98,1.6679035]
["bitfinex-derivatives","BNBF0:USTF0",1732813685475,0.27947605,649.96,648.96,0.89869709]
["bitfinex-derivatives","BNBF0:USTF0",1732813721498,0.27966761,649.96,648.5,1.36067025]
["bitfinex-derivatives","BNBF0:USTF0",1732813753123,0.77913307,650.17,648.8,0.89787794]
["bitfinex-derivatives","BNBF0:USTF0",1732813809774,0.76649497,652.32,649.59,0.76971628]
["bitfinex-derivatives","BNBF0:USTF0",1732813819186,2.34633275,654.25,649.13,0.76899408]
["bitfinex-derivatives","BNBF0:USTF0",1732813888636,0.26558191,651.18,650.26,0.89401273]
["bitfinex-derivatives","BNBF0:USTF0",1732813920561,0.26555231,651.3,650.23,0.58613523]
["bitfinex-derivatives","BNBF0:USTF0",1732813947086,0.26567563,651.11,650.09,0.89269518]
["bitfinex-derivatives","BNBF0:USTF0",1732813986429,0.26583272,650.9,649.72,0.30767315]
["bitfinex-derivatives","BNBF0:USTF0",1732814021248,0.26598096,650.65,649.13,1.66196789]
["bitfinex-derivatives","BNBF0:USTF0",1732814096489,0.26614052,650.17,648.83,0.89432978]
["bitfinex-derivatives","BNBF0:USTF0",1732814106296,0.26618593,649.83,648.94,0.30813588]
["bitfinex-derivatives","BNBF0:USTF0",1732814163937,1.14811861,650.86,648.99,0.77042789]
["bitfinex-derivatives","BNBF0:USTF0",1732814197565,5.83567674,655.72,649.53,0.3076998]
["bitfinex-derivatives","BNBF0:USTF0",1732814231181,0.26605587,650.28,649.13,0.89567221]
["bitfinex-derivatives","BNBF0:USTF0",1732814297634,0.2661665,650.64,648.9,0.30808109]
["bitfinex-derivatives","BNBF0:USTF0",1732814345265,0.26620866,650.39,648.96,0.30809586]
["bitfinex-derivatives","BNBF0:USTF0",1732814381200,0.26627584,649.45,648.8,0.77928508]
["bitfinex-derivatives","BNBF0:USTF0",1732814415413,0.26624202,649.88,648.82,0.30816228]
["bitfinex-derivatives","BNBF0:USTF0",1732814463252,0.26639618,649.98,648.32,0.3083711]
["bitfinex-derivatives","BNBF0:USTF0",1732814524890,0.26618121,650.42,648.8,0.30803668]
["bitfinex-derivatives","BNBF0:USTF0",1732814555609,0.2660948,650.43,648.99,0.89633559]
["bitfinex-derivatives","BNBF0:USTF0",1732814590636,0.26616488,650.19,648.94,0.30807255]
["bitfinex-derivatives","BNBF0:USTF0",1732814646085,1.14693148,650.28,649.38,0.30791904]
["bitfinex-derivatives","BNBF0:USTF0",1732814655991,0.26610343,650.2,648.99,0.89884966]
["bitfinex-derivatives","BNBF0:USTF0",1732814732840,0.26524888,650.72,649.31,0.30789007]
["bitfinex-derivatives","BNBF0:USTF0",1732814767271,1.91734023,651.1,649.08,1.14509249]
["bitfinex-derivatives","BNBF0:USTF0",1732814805994,0.26516009,650.65,649.26,0.7701075]
["bitfinex-derivatives","BNBF0:USTF0",1732814834911,0.26514835,650.65,649.43,0.76990591]
["bitfinex-derivatives","BNBF0:USTF0",1732814865131,0.26505391,650.96,649.63,1.66697356]
["bitfinex-derivatives","BNBF0:USTF0",1732814942100,0.26501626,650.82,649.97,0.30762444]
["bitfinex-derivatives","BNBF0:USTF0",1732814948005,0.2650337,651.05,649.73,0.89740187]
["bitfinex-derivatives","BNBF0:USTF0",1732815005937,0.26510752,650.66,649.42,0.76991777]
["bitfinex-derivatives","BNBF0:USTF0",1732815041162,0.26506836,651.37,649.74,0.59169116]
["bitfinex-derivatives","BNBF0:USTF0",1732815072786,0.26519542,650.49,649.58,0.3078819]
["bitfinex-derivatives","BNBF0:USTF0",1732815145843,0.26504176,650.15,648.97,0.89753303]
["bitfinex-derivatives","BNBF0:USTF0",1732815179571,0.26526479,650.73,649.01,0.89741833]
["bitfinex-derivatives","BNBF0:USTF0",1732815212498,0.78440272,651.06,649.38,1.91505768]
["bitfinex-derivatives","BNBF0:USTF0",1732815248627,1.14693148,650.74,649.64,1.14509249]
["bitfinex-derivatives","BNBF0:USTF0",1732815290659,0.26508101,651.04,649.45,1.6671009]
["bitfinex-derivatives","BNBF0:USTF0",1732815351806,0.26507278,650.94,649.78,0.30773898]
["bitfinex-derivatives","BNBF0:USTF0",1732815387847,0.26508227,651.01,649.83,0.30771522]
["bitfinex-derivatives","BNBF0:USTF0",1732815420966,0.26509912,650.51,649.8,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1732815474903,0.26509835,650.68,649.62,0.30771803]
["bitfinex-derivatives","BNBF0:USTF0",1732815487409,0.26528463,650.35,648.94,0.89451918]
["bitfinex-derivatives","BNBF0:USTF0",1732815559270,0.26530672,650.21,649.04,0.89602509]
["bitfinex-derivatives","BNBF0:USTF0",1732815593509,0.26536512,650.08,648.79,0.8991391]
["bitfinex-derivatives","BNBF0:USTF0",1732815629930,0.26560664,650.33,648.2,0.89454887]
["bitfinex-derivatives","BNBF0:USTF0",1732815655349,0.26563714,649.71,648.12,1.66911068]
["bitfinex-derivatives","BNBF0:USTF0",1732815691378,0.26554726,649.63,648.76,0.30822588]
["bitfinex-derivatives","BNBF0:USTF0",1732815766728,0.26572832,649.47,648.41,0.78238246]
["bitfinex-derivatives","BNBF0:USTF0",1732815818458,1.14860094,649.19,648.09,0.90227961]
["bitfinex-derivatives","BNBF0:USTF0",1732815836077,0.26561188,649.76,648.59,0.7687984]
["bitfinex-derivatives","BNBF0:USTF0",1732815870298,0.26569682,649.32,648.12,1.53089671]
["bitfinex-derivatives","BNBF0:USTF0",1732815941445,0.26574372,649.43,648.09,0.89951216]
["bitfinex-derivatives","BNBF0:USTF0",1732815971374,0.26565164,649.94,648.08,1.66590687]
["bitfinex-derivatives","BNBF0:USTF0",1732816007299,0.26544008,649.92,648.79,0.30820241]
["bitfinex-derivatives","BNBF0:USTF0",1732816039424,0.26529232,649.56,647.92,1.36953166]
["bitfinex-derivatives","BNBF0:USTF0",1732816071541,0.26505187,649.32,648.47,0.30831366]
["bitfinex-derivatives","BNBF0:USTF0",1732816114182,0.26502574,649.31,647.75,0.77190274]
["bitfinex-derivatives","BNBF0:USTF0",1732816177426,1.14339999,649.28,648.27,0.90222353]
["bitfinex-derivatives","BNBF0:USTF0",1732816207860,0.26494879,649.4,648.13,0.90203072]
["bitfinex-derivatives","BNBF0:USTF0",1732816243185,0.26546606,649.69,648.35,1.67186541]
["bitfinex-derivatives","BNBF0:USTF0",1732816308246,0.26497444,649.63,648.28,0.90223447]
["bitfinex-derivatives","BNBF0:USTF0",1732816348779,0.26502662,649.16,648.17,0.90205863]
["bitfinex-derivatives","BNBF0:USTF0",1732816380494,0.26506641,649.2,648.17,1.14127638]
["bitfinex-derivatives","BNBF0:USTF0",1732816412115,0.26550563,649.41,648.36,0.30829044]
["bitfinex-derivatives","BNBF0:USTF0",1732816448851,0.26527599,649.15,648.41,0.90289229]
["bitfinex-derivatives","BNBF0:USTF0",1732816479383,0.26474021,649.56,648.27,1.73531918]
["bitfinex-derivatives","BNBF0:USTF0",1732816555638,1.40697355,649.04,647.58,0.90065956]
["bitfinex-derivatives","BNBF0:USTF0",1732816591266,0.26362622,648.47,647.25,0.90288811]
["bitfinex-derivatives","BNBF0:USTF0",1732816611077,0.26347509,648.66,647.54,0.90231629]
["bitfinex-derivatives","BNBF0:USTF0",1732816657909,0.26380603,649.33,647.74,0.30866007]
["bitfinex-derivatives","BNBF0:USTF0",1732816690436,0.26424849,649.02,648.01,0.30854239]
["bitfinex-derivatives","BNBF0:USTF0",1732816763007,0.26441681,648.85,647.34,0.9011991]
["bitfinex-derivatives","BNBF0:USTF0",1732816794127,0.26461015,648.43,647.57,0.90403052]
["bitfinex-derivatives","BNBF0:USTF0",1732816827964,0.26438023,649.05,647.83,0.30868997]
["bitfinex-derivatives","BNBF0:USTF0",1732816862989,1.93023533,649.46,648.02,0.30849379]
["bitfinex-derivatives","BNBF0:USTF0",1732816893405,0.26447887,649.67,648.4,0.89590318]
["bitfinex-derivatives","BNBF0:USTF0",1732816948459,0.26517153,650.0,648.8,0.89990252]
["bitfinex-derivatives","BNBF0:USTF0",1732817001009,0.2650874,649.94,649.39,0.30799119]
["bitfinex-derivatives","BNBF0:USTF0",1732817033238,0.26515385,650.18,648.96,0.90085619]
["bitfinex-derivatives","BNBF0:USTF0",1732817066250,0.26508274,650.58,649.15,0.89839988]
["bitfinex-derivatives","BNBF0:USTF0",1732817100983,2.35261397,651.14,649.35,1.5356321]
["bitfinex-derivatives","BNBF0:USTF0",1732817165722,0.26501312,650.34,649.2,0.8993407]
["bitfinex-derivatives","BNBF0:USTF0",1732817208663,0.26505811,650.12,649.43,0.30793379]
["bitfinex-derivatives","BNBF0:USTF0",1732817239391,0.26496898,650.58,649.31,0.89938886]
["bitfinex-derivatives","BNBF0:USTF0",1732817271212,0.26479358,651.39,649.57,0.76973998]
["bitfinex-derivatives","BNBF0:USTF0",1732817307030,0.26472874,651.5,650.18,0.30754856]
["bitfinex-derivatives","BNBF0:USTF0",1732817381692,0.26373851,651.65,650.75,0.30727659]
["bitfinex-derivatives","BNBF0:USTF0",1732817416518,0.26369179,651.54,650.6,1.66342359]
["bitfinex-derivatives","BNBF0:USTF0",1732817449044,0.26360142,652.38,651.14,0.30714125]
["bitfinex-derivatives","BNBF0:USTF0",1732817505690,1.91624739,651.62,650.23,0.30749737]
["bitfinex-derivatives","BNBF0:USTF0",1732817514001,0.26397846,651.28,650.08,1.53345205]
["bitfinex-derivatives","BNBF0:USTF0",1732817586546,1.14442043,650.97,649.61,0.89742536]
["bitfinex-derivatives","BNBF0:USTF0",1732817616965,0.2640563,650.84,649.79,0.9000809]
["bitfinex-derivatives","BNBF0:USTF0",1732817646084,0.26392771,651.97,649.87,0.89644157]
["bitfinex-derivatives","BNBF0:USTF0",1732817683427,0.26386853,651.71,650.45,0.30747952]
["bitfinex-derivatives","BNBF0:USTF0",1732817719844,0.26381487,651.2,650.56,0.89631594]
["bitfinex-derivatives","BNBF0:USTF0",1732817792792,0.26406743,650.93,649.77,1.66712048]
["bitfinex-derivatives","BNBF0:USTF0",1732817805105,0.26404701,650.93,650.03,0.30766622]
["bitfinex-derivatives","BNBF0:USTF0",1732817860449,0.26405487,651.16,649.88,0.8976]
["bitfinex-derivatives","BNBF0:USTF0",1732817893065,0.26407542,650.73,650.03,0.3076616]
["bitfinex-derivatives","BNBF0:USTF0",1732817968221,0.26406352,650.94,649.74,0.30773141]
["bitfinex-derivatives","BNBF0:USTF0",1732817991937,0.26408258,650.68,648.88,1.14514594]
["bitfinex-derivatives","BNBF0:USTF0",1732818033970,1.14752219,650.72,649.35,1.14514594]
["bitfinex-derivatives","BNBF0:USTF0",1732818067596,0.26406047,650.94,649.49,0.89753669]
["bitfinex-derivatives","BNBF0:USTF0",1732818099030,0.26381055,653.77,647.9,1.7752781]
["bitfinex-derivatives","BNBF0:USTF0",1732818146170,0.26413435,650.97,649.66,0.8940914]
["bitfinex-derivatives","BNBF0:USTF0",1732818204411,0.26381752,651.0,649.89,0.76936096]
["bitfinex-derivatives","BNBF0:USTF0",1732818237648,0.26383543,650.74,649.73,0.89880075]
["bitfinex-derivatives","BNBF0:USTF0",1732818273270,0.26377229,651.12,649.86,0.89892708]
["bitfinex-derivatives","BNBF0:USTF0",1732818331713,1.14831403,651.38,649.7,0.76958596]
["bitfinex-derivatives","BNBF0:USTF0",1732818377754,0.26369035,651.2,650.06,0.89476646]
["bitfinex-derivatives","BNBF0:USTF0",1732818412778,0.26382032,650.55,649.53,0.89641168]
["bitfinex-derivatives","BNBF0:USTF0",1732818444603,0.26373951,651.41,650.04,0.30762795]
["bitfinex-derivatives","BNBF0:USTF0",1732818488337,0.26391385,650.73,649.24,0.77818055]
["bitfinex-derivatives","BNBF0:USTF0",1732818511859,0.26376851,651.05,649.83,0.89526707]
["bitfinex-derivatives","BNBF0:USTF0",1732818583526,0.26373562,650.88,649.97,0.30759572]
["bitfinex-derivatives","BNBF0:USTF0",1732818618146,0.26372324,651.02,650.16,0.30761189]
["bitfinex-derivatives","BNBF0:USTF0",1732818666986,0.2636178,651.56,650.33,0.75813707]
["bitfinex-derivatives","BNBF0:USTF0",1732818680292,0.26366552,651.16,650.21,0.30753619]
["bitfinex-derivatives","BNBF0:USTF0",1732818715433,0.26380505,650.96,649.0,1.37274356]
["bitfinex-derivatives","BNBF0:USTF0",1732818788558,0.2639531,650.66,649.45,0.30784754]
["bitfinex-derivatives","BNBF0:USTF0",1732818825288,0.26369472,651.48,649.87,0.76938464]
["bitfinex-derivatives","BNBF0:USTF0",1732818855409,0.26373552,651.12,650.03,0.30759608]
["bitfinex-derivatives","BNBF0:USTF0",1732818887638,0.26372822,651.09,650.08,0.30755566]
["bitfinex-derivatives","BNBF0:USTF0",1732818923766,0.26363319,651.5,650.25,0.8952812]
["bitfinex-derivatives","BNBF0:USTF0",1732818968288,0.26361305,651.12,650.42,0.30744419]
["bitfinex-derivatives","BNBF0:USTF0",1732819028026,0.26362474,651.25,649.93,1.66539719]
["bitfinex-derivatives","BNBF0:USTF0",1732819065067,2.34337652,651.97,650.16,1.91063699]
["bitfinex-derivatives","BNBF0:USTF0",1732819095687,0.77357697,651.52,650.41,0.3074598]
["bitfinex-derivatives","BNBF0:USTF0",1732819153244,1.1494909,651.28,649.99,1.14233871]
["bitfinex-derivatives","BNBF0:USTF0",1732819204690,1.41444593,651.08,649.96,1.52988516]
["bitfinex-derivatives","BNBF0:USTF0",1732819235313,0.26373684,651.2,649.75,1.54771375]
["bitfinex-derivatives","BNBF0:USTF0",1732819270738,2.3494984,651.94,650.09,0.89639301]
["bitfinex-derivatives","BNBF0:USTF0",1732819308855,0.26355059,651.39,650.09,1.14490885]
["bitfinex-derivatives","BNBF0:USTF0",1732819378307,0.26295832,651.51,650.62,0.89374495]
["bitfinex-derivatives","BNBF0:USTF0",1732819413839,0.26290101,651.96,650.86,0.3072454]
["bitfinex-derivatives","BNBF0:USTF0",1732819445558,0.26288035,651.84,650.78,0.89310996]
["bitfinex-derivatives","BNBF0:USTF0",1732819496985,0.26290213,651.87,650.92,0.30714061]
["bitfinex-derivatives","BNBF0:USTF0",1732819512291,0.26284365,652.31,651.08,0.30718414]
["bitfinex-derivatives","BNBF0:USTF0",1732819586043,0.26293091,651.64,650.67,0.30728173]
["bitfinex-derivatives","BNBF0:USTF0",1732819620664,0.26296087,651.7,650.44,0.89585377]
["bitfinex-derivatives","BNBF0:USTF0",1732819653795,0.26290261,651.76,650.58,0.89450885]
["bitfinex-derivatives","BNBF0:USTF0",1732819686521,0.26290494,651.67,650.89,0.30726399]
["bitfinex-derivatives","BNBF0:USTF0",1732819719428,1.1500439,651.96,650.43,1.13965204]
["bitfinex-derivatives","BNBF0:USTF0",1732819792384,0.76302548,651.81,650.13,1.89922039]
["bitfinex-derivatives","BNBF0:USTF0",1732819795687,0.26297431,651.67,650.55,0.89628563]
["bitfinex-derivatives","BNBF0:USTF0",1732819857262,0.26285432,651.75,650.81,0.89576013]
["bitfinex-derivatives","BNBF0:USTF0",1732819887244,0.26279519,651.76,651.2,0.30715258]
["bitfinex-derivatives","BNBF0:USTF0",1732819921168,0.26278378,652.47,650.73,0.89314288]
["bitfinex-derivatives","BNBF0:USTF0",1732819989923,0.76257753,653.17,651.44,0.89518173]
["bitfinex-derivatives","BNBF0:USTF0",1732820029260,0.26270287,652.62,651.05,0.89544631]
["bitfinex-derivatives","BNBF0:USTF0",1732820062777,0.26252896,652.74,651.26,1.54494021]
["bitfinex-derivatives","BNBF0:USTF0",1732820094399,0.26271662,652.48,650.78,1.66441755]
["bitfinex-derivatives","BNBF0:USTF0",1732820132837,0.2621102,652.8,651.23,0.58702684]
["bitfinex-derivatives","BNBF0:USTF0",1732820201380,0.26206265,652.3,651.5,0.89531466]
["bitfinex-derivatives","BNBF0:USTF0",1732820231501,0.26202091,652.64,651.62,0.89501906]
["bitfinex-derivatives","BNBF0:USTF0",1732820266129,0.26195256,652.62,651.76,0.8927993]
["bitfinex-derivatives","BNBF0:USTF0",1732820287953,0.26193016,652.61,651.74,0.89213718]
["bitfinex-derivatives","BNBF0:USTF0",1732820333767,0.26187076,653.7,651.57,1.6613308]
["bitfinex-derivatives","BNBF0:USTF0",1732820411017,0.26188527,652.81,651.6,0.89522505]
["bitfinex-derivatives","BNBF0:USTF0",1732820440639,0.26200139,652.49,651.35,2.03377549]
["bitfinex-derivatives","BNBF0:USTF0",1732820472761,0.26208722,652.76,651.58,0.30693666]
["bitfinex-derivatives","BNBF0:USTF0",1732820507388,2.33759293,653.44,651.62,0.76731837]
["bitfinex-derivatives","BNBF0:USTF0",1732820542409,0.78357695,653.21,651.97,0.8898235]
["bitfinex-derivatives","BNBF0:USTF0",1732820614356,0.77756775,654.02,652.17,1.65088834]
["bitfinex-derivatives","BNBF0:USTF0",1732820630571,0.26158475,653.36,652.7,0.30638112]
["bitfinex-derivatives","BNBF0:USTF0",1732820680599,0.26171792,653.55,652.2,0.88857067]
["bitfinex-derivatives","BNBF0:USTF0",1732820712726,0.26174875,653.62,652.06,0.89042043]
["bitfinex-derivatives","BNBF0:USTF0",1732820745339,0.26156352,654.13,652.48,0.88795055]
["bitfinex-derivatives","BNBF0:USTF0",1732820812603,0.26148515,653.99,652.75,0.8897901]
["bitfinex-derivatives","BNBF0:USTF0",1732820852531,0.26142453,654.07,652.94,0.88893704]
["bitfinex-derivatives","BNBF0:USTF0",1732820886946,0.26144892,653.94,652.55,0.89015941]
["bitfinex-derivatives","BNBF0:USTF0",1732820919076,0.26136835,654.22,652.94,0.88769448]
["bitfinex-derivatives","BNBF0:USTF0",1732820967402,0.26152297,653.78,652.63,0.88798536]
["bitfinex-derivatives","BNBF0:USTF0",1732821024055,0.26124247,653.63,652.67,0.30640743]
["bitfinex-derivatives","BNBF0:USTF0",1732821056573,2.33112096,655.12,652.75,1.65201352]
["bitfinex-derivatives","BNBF0:USTF0",1732821087189,0.26092979,654.14,653.27,0.30612454]
["bitfinex-derivatives","BNBF0:USTF0",1732821149435,0.2606994,655.04,653.59,0.88259013]
["bitfinex-derivatives","BNBF0:USTF0",1732821152740,0.260686,655.25,653.67,0.88253893]
["bitfinex-derivatives","BNBF0:USTF0",1732821228997,0.26080365,654.95,653.45,0.3059347]
["bitfinex-derivatives","BNBF0:USTF0",1732821259020,0.26105188,653.9,652.39,1.16691444]
["bitfinex-derivatives","BNBF0:USTF0",1732821304667,1.90565138,654.76,652.54,0.88624482]
["bitfinex-derivatives","BNBF0:USTF0",1732821323978,0.26096825,654.76,652.96,0.88372625]
["bitfinex-derivatives","BNBF0:USTF0",1732821355200,0.26099567,654.18,653.21,0.30614205]
["bitfinex-derivatives","BNBF0:USTF0",1732821431156,0.26076451,655.09,653.16,1.89303142]
["bitfinex-derivatives","BNBF0:USTF0",1732821444264,1.13477236,655.44,653.09,1.12246028]
["bitfinex-derivatives","BNBF0:USTF0",1732821494605,0.26083497,654.52,653.03,0.88619707]
["bitfinex-derivatives","BNBF0:USTF0",1732821529428,0.26094077,654.32,653.04,0.88511107]
["bitfinex-derivatives","BNBF0:USTF0",1732821559053,0.26104605,654.62,652.81,0.7773755]
["bitfinex-derivatives","BNBF0:USTF0",1732821641411,0.26151586,653.49,651.64,0.88611181]
["bitfinex-derivatives","BNBF0:USTF0",1732821667324,0.26143075,653.53,651.9,0.30662287]
["bitfinex-derivatives","BNBF0:USTF0",1732821698651,0.26151639,652.92,651.98,0.30671908]
["bitfinex-derivatives","BNBF0:USTF0",1732821733779,0.26144765,652.83,652.19,0.30665142]
["bitfinex-derivatives","BNBF0:USTF0",1732821782211,0.76649845,652.75,651.73,0.30681511]
["bitfinex-derivatives","BNBF0:USTF0",1732821837959,0.261616,652.53,651.48,1.13894861]
["bitfinex-derivatives","BNBF0:USTF0",1732821871886,0.78370706,653.08,651.66,0.8947417]
["bitfinex-derivatives","BNBF0:USTF0",1732821903411,0.26137744,653.83,652.11,0.30656872]
["bitfinex-derivatives","BNBF0:USTF0",1732821964252,0.26139509,653.16,651.97,0.58488149]
["bitfinex-derivatives","BNBF0:USTF0",1732822011093,0.26057138,655.97,652.65,0.58730969]
["bitfinex-derivatives","BNBF0:USTF0",1732822043622,0.26067228,654.21,652.52,1.13894861]
["bitfinex-derivatives","BNBF0:USTF0",1732822078846,0.2608039,654.11,652.44,0.88884981]
["bitfinex-derivatives","BNBF0:USTF0",1732822122792,0.26101265,654.3,652.12,0.88835323]
["bitfinex-derivatives","BNBF0:USTF0",1732822143414,0.26086455,653.5,652.37,0.88957176]
["bitfinex-derivatives","BNBF0:USTF0",1732822218467,0.26054132,655.06,653.06,1.65029801]
["bitfinex-derivatives","BNBF0:USTF0",1732822249585,0.26008975,655.91,654.1,1.06996507]
["bitfinex-derivatives","BNBF0:USTF0",1732822264400,0.26010416,656.52,654.17,0.30555851]
["bitfinex-derivatives","BNBF0:USTF0",1732822317056,0.24712696,657.99,655.16,0.30498444]
["bitfinex-derivatives","BNBF0:USTF0",1732822349976,1.37744524,657.86,655.31,1.15214767]
["bitfinex-derivatives","BNBF0:USTF0",1732822425137,1.13033847,660.21,656.59,2.28503707]
["bitfinex-derivatives","BNBF0:USTF0",1732822476275,1.13033847,659.31,656.68,1.13894861]
["bitfinex-derivatives","BNBF0:USTF0",1732822500803,1.13033847,659.05,656.68,0.3044226]
["bitfinex-derivatives","BNBF0:USTF0",1732822538237,1.13032233,658.85,656.79,0.30437337]
["bitfinex-derivatives","BNBF0:USTF0",1732822573549,0.76149157,659.12,656.46,0.86791076]
["bitfinex-derivatives","BNBF0:USTF0",1732822618980,1.13032233,660.36,657.74,1.14081998]
["bitfinex-derivatives","BNBF0:USTF0",1732822676827,1.13032233,659.32,657.36,1.9127892]
["bitfinex-derivatives","BNBF0:USTF0",1732822707754,1.90677892,659.16,657.37,0.30406861]
["bitfinex-derivatives","BNBF0:USTF0",1732822739979,1.13032233,660.93,657.92,0.30365378]
["bitfinex-derivatives","BNBF0:USTF0",1732822788614,1.13032233,659.92,658.43,0.30361171]
["bitfinex-derivatives","BNBF0:USTF0",1732822860372,2.08627568,664.56,657.74,0.75212248]
["bitfinex-derivatives","BNBF0:USTF0",1732822892282,0.77876585,658.94,657.54,0.30411636]
["bitfinex-derivatives","BNBF0:USTF0",1732822921009,1.13032233,658.41,657.05,0.30426887]
["bitfinex-derivatives","BNBF0:USTF0",1732822961851,1.13032233,658.34,656.67,0.30452178]
["bitfinex-derivatives","BNBF0:USTF0",1732822983362,1.13032233,658.0,656.6,0.87663916]
["bitfinex-derivatives","BNBF0:USTF0",1732823053918,1.88956208,659.11,656.99,0.87572707]
["bitfinex-derivatives","BNBF0:USTF0",1732823089649,1.13032233,659.02,656.99,0.76104659]
["bitfinex-derivatives","BNBF0:USTF0",1732823114264,1.8790063,660.13,657.93,0.30388144]
["bitfinex-derivatives","BNBF0:USTF0",1732823152593,1.13032233,660.52,658.17,0.56258104]
["bitfinex-derivatives","BNBF0:USTF0",1732823185120,1.12635599,659.57,657.74,0.30392292]
["bitfinex-derivatives","BNBF0:USTF0",1732823255266,1.8905198,659.87,657.69,0.87153156]
["bitfinex-derivatives","BNBF0:USTF0",1732823290191,1.12635599,659.58,657.69,0.87305846]
["bitfinex-derivatives","BNBF0:USTF0",1732823318814,1.12635599,658.88,657.71,0.8744383]
["bitfinex-derivatives","BNBF0:USTF0",1732823352540,1.12635599,659.8,657.65,0.76028282]
["bitfinex-derivatives","BNBF0:USTF0",1732823383361,1.12635599,659.21,657.89,1.6333289]
["bitfinex-derivatives","BNBF0:USTF0",1732823444307,1.35580565,659.63,658.1,0.75976295]
["bitfinex-derivatives","BNBF0:USTF0",1732823488835,1.13529218,659.27,657.5,0.30406879]
["bitfinex-derivatives","BNBF0:USTF0",1732823520953,1.13529218,659.86,658.11,1.51370212]
["bitfinex-derivatives","BNBF0:USTF0",1732823552080,2.29964348,659.58,657.83,0.76007479]
["bitfinex-derivatives","BNBF0:USTF0",1732823622829,1.13529218,658.54,657.46,0.30411536]
["bitfinex-derivatives","BNBF0:USTF0",1732823657956,1.91366655,658.41,657.38,0.30420958]
["bitfinex-derivatives","BNBF0:USTF0",1732823690583,1.13529218,658.5,657.48,0.3041685]
["bitfinex-derivatives","BNBF0:USTF0",1732823720704,1.13529218,658.83,657.48,0.30415461]
["bitfinex-derivatives","BNBF0:USTF0",1732823776234,0.74641122,658.31,656.97,0.87815857]
["bitfinex-derivatives","BNBF0:USTF0",1732823786149,1.13529218,658.72,657.06,1.63892149]
["bitfinex-derivatives","BNBF0:USTF0",1732823857199,1.90541993,658.77,657.13,0.87975382]
["bitfinex-derivatives","BNBF0:USTF0",1732823887124,1.13485061,658.82,656.93,1.12239692]
["bitfinex-derivatives","BNBF0:USTF0",1732823912239,1.13485061,658.63,657.79,0.30402699]
["bitfinex-derivatives","BNBF0:USTF0",1732823950466,0.75645375,658.82,656.81,0.76125515]
["bitfinex-derivatives","BNBF0:USTF0",1732824024728,1.13485061,658.45,657.03,0.30430131]
["bitfinex-derivatives","BNBF0:USTF0",1732824059942,1.90888226,658.2,656.69,0.30444538]
["bitfinex-derivatives","BNBF0:USTF0",1732824109585,1.13468707,658.55,656.87,0.30436274]
["bitfinex-derivatives","BNBF0:USTF0",1732824125004,1.13468707,657.86,656.64,0.87975796]
["bitfinex-derivatives","BNBF0:USTF0",1732824157023,2.31665278,658.99,656.84,1.52929074]
["bitfinex-derivatives","BNBF0:USTF0",1732824231582,1.12860777,657.98,656.73,0.30436959]
["bitfinex-derivatives","BNBF0:USTF0",1732824249186,1.36162449,658.21,656.06,0.88001668]
["bitfinex-derivatives","BNBF0:USTF0",1732824294118,1.13614164,657.69,655.94,0.30463679]
["bitfinex-derivatives","BNBF0:USTF0",1732824327245,1.13614164,658.34,656.38,1.15674511]
["bitfinex-derivatives","BNBF0:USTF0",1732824360771,1.90569961,657.99,656.47,0.30454339]
["bitfinex-derivatives","BNBF0:USTF0",1732824405297,1.13614164,658.12,656.14,0.87586983]
["bitfinex-derivatives","BNBF0:USTF0",1732824469529,1.13614164,657.88,656.35,0.3046181]
["bitfinex-derivatives","BNBF0:USTF0",1732824504251,1.13614164,657.65,655.53,0.76274159]
["bitfinex-derivatives","BNBF0:USTF0",1732824538481,1.13614164,657.91,655.95,1.63984755]
["bitfinex-derivatives","BNBF0:USTF0",1732824591414,1.13670472,657.74,656.33,1.64117]
["bitfinex-derivatives","BNBF0:USTF0",1732824644554,1.13670472,657.57,656.18,0.880326]
["bitfinex-derivatives","BNBF0:USTF0",1732824680378,1.36404567,657.86,656.08,0.77036081]
["bitfinex-derivatives","BNBF0:USTF0",1732824712696,1.36404567,657.43,655.82,0.88205393]
["bitfinex-derivatives","BNBF0:USTF0",1732824751036,1.36404567,657.68,655.67,1.64615192]
["bitfinex-derivatives","BNBF0:USTF0",1732824777143,2.13895621,657.21,655.53,1.11911774]
["bitfinex-derivatives","BNBF0:USTF0",1732824851899,2.14760613,656.89,655.04,0.8841188]
["bitfinex-derivatives","BNBF0:USTF0",1732824886019,1.36882734,656.41,655.38,0.75338578]
["bitfinex-derivatives","BNBF0:USTF0",1732824933758,1.37072035,657.88,655.61,0.76264852]
["bitfinex-derivatives","BNBF0:USTF0",1732824948957,1.37072035,657.31,655.64,0.30495088]
["bitfinex-derivatives","BNBF0:USTF0",1732824984984,2.14958099,657.35,655.75,0.88705805]
["bitfinex-derivatives","BNBF0:USTF0",1732825057121,1.37072035,657.52,655.82,0.88847869]
["bitfinex-derivatives","BNBF0:USTF0",1732825074637,0.74539108,657.7,656.0,0.88760258]
["bitfinex-derivatives","BNBF0:USTF0",1732825124372,1.37072035,657.25,655.63,0.58050764]
["bitfinex-derivatives","BNBF0:USTF0",1732825158692,2.14637073,657.25,655.74,0.3048975]
["bitfinex-derivatives","BNBF0:USTF0",1732825194914,1.37072035,657.13,654.82,0.76356861]
["bitfinex-derivatives","BNBF0:USTF0",1732825238848,1.37072035,656.16,654.55,0.88898868]
["bitfinex-derivatives","BNBF0:USTF0",1732825302374,1.37072035,656.25,654.17,0.88797452]
["bitfinex-derivatives","BNBF0:USTF0",1732825337198,1.37072035,656.14,654.14,0.89121141]
["bitfinex-derivatives","BNBF0:USTF0",1732825368612,1.37072035,655.79,654.04,0.89173917]
["bitfinex-derivatives","BNBF0:USTF0",1732825422640,1.37072035,656.31,654.39,0.88936899]
["bitfinex-derivatives","BNBF0:USTF0",1732825479091,1.37072035,655.66,653.36,1.1350995]
["bitfinex-derivatives","BNBF0:USTF0",1732825509307,1.37072035,655.71,653.62,0.30593983]
["bitfinex-derivatives","BNBF0:USTF0",1732825545443,0.74821512,655.35,653.37,0.89247975]
["bitfinex-derivatives","BNBF0:USTF0",1732825581873,2.1443578,654.83,653.62,0.89414643]
["bitfinex-derivatives","BNBF0:USTF0",1732825614100,2.10227047,654.91,652.99,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1732825688961,1.35193981,654.59,653.06,0.30628805]
["bitfinex-derivatives","BNBF0:USTF0",1732825719876,1.35193981,654.55,651.83,0.89001068]
["bitfinex-derivatives","BNBF0:USTF0",1732825769027,1.35377814,653.78,652.43,0.30653147]
["bitfinex-derivatives","BNBF0:USTF0",1732825790237,1.35377814,653.92,652.6,0.30648883]
["bitfinex-derivatives","BNBF0:USTF0",1732825865882,1.35377814,654.1,652.23,0.89496919]
["bitfinex-derivatives","BNBF0:USTF0",1732825900805,0.74894831,654.36,652.55,0.30637993]
["bitfinex-derivatives","BNBF0:USTF0",1732825932426,2.10204575,654.34,652.58,1.65705995]
["bitfinex-derivatives","BNBF0:USTF0",1732825971952,2.11442433,654.57,652.88,0.89355809]
["bitfinex-derivatives","BNBF0:USTF0",1732826007175,1.34982527,654.94,653.14,0.8907735]
["bitfinex-derivatives","BNBF0:USTF0",1732826081332,0.76344304,655.27,653.67,0.89201064]
["bitfinex-derivatives","BNBF0:USTF0",1732826126867,0.74842748,654.84,653.37,2.03303203]
["bitfinex-derivatives","BNBF0:USTF0",1732826149792,1.35048954,654.95,653.64,0.30594344]
["bitfinex-derivatives","BNBF0:USTF0",1732826181419,1.35048954,654.82,653.18,0.76548577]
["bitfinex-derivatives","BNBF0:USTF0",1732826214544,1.35048954,655.13,653.11,1.07155325]
["bitfinex-derivatives","BNBF0:USTF0",1732826281905,1.51220697,654.39,651.5,0.7674597]
["bitfinex-derivatives","BNBF0:USTF0",1732826326429,1.35048954,653.37,651.85,0.89595317]
["bitfinex-derivatives","BNBF0:USTF0",1732826356458,1.35048954,653.51,652.15,0.30663319]
["bitfinex-derivatives","BNBF0:USTF0",1732826387090,1.35424765,653.24,651.93,0.89627371]
["bitfinex-derivatives","BNBF0:USTF0",1732826421917,1.35424765,654.04,652.22,0.89527191]
["bitfinex-derivatives","BNBF0:USTF0",1732826492976,2.11621944,653.27,652.06,0.89527064]
["bitfinex-derivatives","BNBF0:USTF0",1732826526602,1.352836,653.66,652.09,0.89493979]
["bitfinex-derivatives","BNBF0:USTF0",1732826556634,1.3521528,654.14,652.4,0.77992767]
["bitfinex-derivatives","BNBF0:USTF0",1732826611872,2.1308784,654.0,652.42,0.30650703]
["bitfinex-derivatives","BNBF0:USTF0",1732826617986,0.76547528,653.73,652.16,0.89371796]
["bitfinex-derivatives","BNBF0:USTF0",1732826690718,1.35136749,654.18,652.56,0.89363044]
["bitfinex-derivatives","BNBF0:USTF0",1732826724249,1.35136749,654.17,652.59,0.30631186]
["bitfinex-derivatives","BNBF0:USTF0",1732826751062,0.76702717,654.6,653.01,0.3062481]
["bitfinex-derivatives","BNBF0:USTF0",1732826785692,0.7761581,654.52,653.04,0.89291485]
["bitfinex-derivatives","BNBF0:USTF0",1732826818510,0.75721859,654.56,652.78,0.89348161]
["bitfinex-derivatives","BNBF0:USTF0",1732826890359,2.31110991,655.81,653.83,1.14414052]
["bitfinex-derivatives","BNBF0:USTF0",1732826903562,0.76156822,656.54,654.09,0.30565183]
["bitfinex-derivatives","BNBF0:USTF0",1732826958104,1.34576082,655.62,654.04,0.89115618]
["bitfinex-derivatives","BNBF0:USTF0",1732826988436,1.34576082,655.52,654.08,0.89061131]
["bitfinex-derivatives","BNBF0:USTF0",1732827021776,1.34576082,655.79,654.09,0.89115618]
["bitfinex-derivatives","BNBF0:USTF0",1732827081221,1.34576082,655.1,653.68,0.89093928]
["bitfinex-derivatives","BNBF0:USTF0",1732827121552,1.34576082,655.24,653.72,0.30590387]
["bitfinex-derivatives","BNBF0:USTF0",1732827156584,1.34576082,654.86,653.6,0.89323587]
["bitfinex-derivatives","BNBF0:USTF0",1732827186307,1.34576082,654.89,653.3,1.53961084]
["bitfinex-derivatives","BNBF0:USTF0",1732827233827,2.1268089,655.17,653.66,0.77952582]
["bitfinex-derivatives","BNBF0:USTF0",1732827288571,1.36433903,655.03,653.33,0.30612175]
["bitfinex-derivatives","BNBF0:USTF0",1732827318690,2.12952019,654.54,653.15,0.8926927]
["bitfinex-derivatives","BNBF0:USTF0",1732827352515,1.36433903,654.71,652.87,0.89299448]
["bitfinex-derivatives","BNBF0:USTF0",1732827381251,1.36433903,655.1,653.51,0.30604106]
["bitfinex-derivatives","BNBF0:USTF0",1732827438610,1.36433903,654.98,653.13,0.77343336]
["bitfinex-derivatives","BNBF0:USTF0",1732827488147,1.36433903,654.58,653.52,0.30603495]
["bitfinex-derivatives","BNBF0:USTF0",1732827520277,0.78243222,654.82,653.6,0.30595389]
["bitfinex-derivatives","BNBF0:USTF0",1732827551205,2.1365118,654.57,653.28,0.89339699]
["bitfinex-derivatives","BNBF0:USTF0",1732827580813,1.36433903,654.63,653.37,0.89363968]
["bitfinex-derivatives","BNBF0:USTF0",1732827658585,2.11614547,656.53,654.08,1.14545931]
["bitfinex-derivatives","BNBF0:USTF0",1732827693817,1.36591352,655.96,654.53,0.88878551]
["bitfinex-derivatives","BNBF0:USTF0",1732827725635,1.36591352,655.91,654.56,0.89094942]
["bitfinex-derivatives","BNBF0:USTF0",1732827776174,2.13037382,655.97,654.74,0.30544047]
["bitfinex-derivatives","BNBF0:USTF0",1732827789988,2.12699769,655.99,654.87,0.30539785]
["bitfinex-derivatives","BNBF0:USTF0",1732827863146,1.36591352,657.16,655.17,0.88672329]
["bitfinex-derivatives","BNBF0:USTF0",1732827895780,1.36591352,658.48,655.82,1.64295241]
["bitfinex-derivatives","BNBF0:USTF0",1732827914194,0.75923226,658.56,655.68,1.64132212]
["bitfinex-derivatives","BNBF0:USTF0",1732827955908,1.36430356,657.71,656.14,0.88547616]
["bitfinex-derivatives","BNBF0:USTF0",1732827988942,1.36652477,657.51,655.83,0.88524561]
["bitfinex-derivatives","BNBF0:USTF0",1732828060998,0.75489968,657.12,655.52,1.52382687]
["bitfinex-derivatives","BNBF0:USTF0",1732828066199,1.36491372,657.41,656.02,0.30488126]
["bitfinex-derivatives","BNBF0:USTF0",1732828124837,2.13523844,658.12,656.25,0.88234733]
["bitfinex-derivatives","BNBF0:USTF0",1732828156252,1.36491372,657.85,655.95,0.76225322]
["bitfinex-derivatives","BNBF0:USTF0",1732828190777,1.36491372,658.71,655.83,1.13124902]
["bitfinex-derivatives","BNBF0:USTF0",1732828270842,0.75387862,657.88,656.25,0.88202085]
["bitfinex-derivatives","BNBF0:USTF0",1732828319378,0.74867099,658.05,656.36,0.77326376]
["bitfinex-derivatives","BNBF0:USTF0",1732828354502,1.36491372,657.57,656.15,0.30468954]
["bitfinex-derivatives","BNBF0:USTF0",1732828385626,2.11242845,657.31,656.13,0.30476461]
["bitfinex-derivatives","BNBF0:USTF0",1732828426649,1.36491372,657.55,656.13,0.88259108]
["bitfinex-derivatives","BNBF0:USTF0",1732828503028,2.12753377,656.86,655.67,0.30498398]
["bitfinex-derivatives","BNBF0:USTF0",1732828534949,1.36491372,657.06,655.52,0.88419289]
["bitfinex-derivatives","BNBF0:USTF0",1732828569276,2.1157715,656.88,655.34,0.74744922]
["bitfinex-derivatives","BNBF0:USTF0",1732828618308,2.14427516,656.69,655.34,0.74744922]
["bitfinex-derivatives","BNBF0:USTF0",1732828630915,2.13041746,656.81,655.4,0.58025203]
["bitfinex-derivatives","BNBF0:USTF0",1732828706966,1.36491372,656.91,655.4,0.30511355]
["bitfinex-derivatives","BNBF0:USTF0",1732828738792,2.13988685,657.04,655.34,0.74744922]
["bitfinex-derivatives","BNBF0:USTF0",1732828758406,1.36491372,656.61,655.5,0.30502466]
["bitfinex-derivatives","BNBF0:USTF0",1732828804944,2.14550034,657.12,654.98,0.88555405]
["bitfinex-derivatives","BNBF0:USTF0",1732828835366,1.36491372,656.78,655.28,0.30515873]
["bitfinex-derivatives","BNBF0:USTF0",1732828913534,2.11911487,656.36,654.96,0.88829528]
["bitfinex-derivatives","BNBF0:USTF0",1732828954766,0.77591893,656.17,654.49,0.88570476]
["bitfinex-derivatives","BNBF0:USTF0",1732828972985,2.11771292,656.52,654.54,0.88374059]
["bitfinex-derivatives","BNBF0:USTF0",1732829005909,1.36972013,656.19,654.61,0.88623885]
["bitfinex-derivatives","BNBF0:USTF0",1732829036423,0.75282005,656.88,654.8,0.30540253]
["bitfinex-derivatives","BNBF0:USTF0",1732829089555,1.36972013,656.29,654.37,0.7640937]
["bitfinex-derivatives","BNBF0:USTF0",1732829135987,1.36972013,656.03,654.15,0.30562988]
["bitfinex-derivatives","BNBF0:USTF0",1732829166295,0.77581486,656.32,654.28,0.76419881]
["bitfinex-derivatives","BNBF0:USTF0",1732829198523,1.36985705,656.1,654.47,0.75679066]
["bitfinex-derivatives","BNBF0:USTF0",1732829236054,1.36786099,655.86,653.97,0.88840019]
["bitfinex-derivatives","BNBF0:USTF0",1732829305211,1.37182571,655.91,654.46,0.30547536]
["bitfinex-derivatives","BNBF0:USTF0",1732829338730,2.13972894,656.33,654.69,0.30546428]
["bitfinex-derivatives","BNBF0:USTF0",1732829368356,1.37246759,656.11,654.29,0.30564508]
["bitfinex-derivatives","BNBF0:USTF0",1732829445423,1.37265933,656.15,654.44,0.30553362]
["bitfinex-derivatives","BNBF0:USTF0",1732829459839,1.37265933,656.05,654.25,0.88604349]
["bitfinex-derivatives","BNBF0:USTF0",1732829539274,1.37265933,655.49,653.87,0.89157057]
["bitfinex-derivatives","BNBF0:USTF0",1732829572897,1.37265933,655.69,653.94,0.89140549]
["bitfinex-derivatives","BNBF0:USTF0",1732829604835,0.76860055,655.35,653.59,0.89242516]
["bitfinex-derivatives","BNBF0:USTF0",1732829636861,1.37265933,654.96,653.52,0.3058866]
["bitfinex-derivatives","BNBF0:USTF0",1732829669091,1.37265933,654.98,653.21,0.89121129]
["bitfinex-derivatives","BNBF0:USTF0",1732829741937,0.77522676,654.93,653.38,0.89222849]
["bitfinex-derivatives","BNBF0:USTF0",1732829786181,1.36895982,656.51,654.17,0.3056928]
["bitfinex-derivatives","BNBF0:USTF0",1732829812109,1.52450642,656.93,654.12,0.30559571]
["bitfinex-derivatives","BNBF0:USTF0",1732829843839,1.36728883,656.67,654.7,0.88695012]
["bitfinex-derivatives","BNBF0:USTF0",1732829919391,1.36421497,656.89,654.75,0.88586218]
["bitfinex-derivatives","BNBF0:USTF0",1732829946617,2.14371384,656.67,655.06,0.88552526]
["bitfinex-derivatives","BNBF0:USTF0",1732829984145,1.36421497,656.63,655.15,0.88529153]
["bitfinex-derivatives","BNBF0:USTF0",1732830014966,2.13521564,656.88,655.47,0.30500325]
["bitfinex-derivatives","BNBF0:USTF0",1732830047191,1.36421497,657.24,655.78,0.30488591]
["bitfinex-derivatives","BNBF0:USTF0",1732830086310,0.75886352,657.05,655.64,1.1317457]
["bitfinex-derivatives","BNBF0:USTF0",1732830155461,2.13197835,657.24,655.76,0.88346028]
["bitfinex-derivatives","BNBF0:USTF0",1732830188700,0.74752754,657.42,655.89,0.88449377]
["bitfinex-derivatives","BNBF0:USTF0",1732830220218,2.13231229,657.83,655.72,0.8844938]
["bitfinex-derivatives","BNBF0:USTF0",1732830286170,1.36421497,656.96,655.34,0.88433048]
["bitfinex-derivatives","BNBF0:USTF0",1732830329704,1.36421497,656.88,655.13,0.88514134]
["bitfinex-derivatives","BNBF0:USTF0",1732830361220,2.13110886,656.71,655.07,0.88625576]
["bitfinex-derivatives","BNBF0:USTF0",1732830391941,1.36324724,656.56,655.39,0.30514766]
["bitfinex-derivatives","BNBF0:USTF0",1732830422260,1.36324724,657.68,655.62,0.88361356]
["bitfinex-derivatives","BNBF0:USTF0",1732830454285,1.36550644,657.59,655.9,0.8833118]
["bitfinex-derivatives","BNBF0:USTF0",1732830529039,1.36550644,657.44,655.91,0.88472481]
["bitfinex-derivatives","BNBF0:USTF0",1732830560977,1.36550644,657.45,655.85,0.88786722]
["bitfinex-derivatives","BNBF0:USTF0",1732830575280,1.36550644,657.5,655.5,1.13372353]
["bitfinex-derivatives","BNBF0:USTF0",1732830626408,1.36550644,657.42,655.99,0.88796841]
["bitfinex-derivatives","BNBF0:USTF0",1732830658633,1.36550644,657.5,656.06,0.88804958]
["bitfinex-derivatives","BNBF0:USTF0",1732830756508,2.12786174,657.91,656.04,0.88443239]
["bitfinex-derivatives","BNBF0:USTF0",1732830783837,1.36550644,657.79,655.89,0.88547149]
["bitfinex-derivatives","BNBF0:USTF0",1732830823973,0.769627,657.44,656.04,0.88814256]
["bitfinex-derivatives","BNBF0:USTF0",1732830857199,1.36550644,657.46,656.14,0.30478218]
["bitfinex-derivatives","BNBF0:USTF0",1732830887730,1.36550644,657.27,656.1,0.88957014]
["bitfinex-derivatives","BNBF0:USTF0",1732830939472,1.36550644,657.89,656.31,0.77072898]
["bitfinex-derivatives","BNBF0:USTF0",1732830996615,1.36550644,657.68,656.47,0.30462219]
["bitfinex-derivatives","BNBF0:USTF0",1732831029335,1.36550644,657.67,656.33,0.88734312]
["bitfinex-derivatives","BNBF0:USTF0",1732831063664,1.36550644,657.76,655.91,1.64938121]
["bitfinex-derivatives","BNBF0:USTF0",1732831125422,2.13227461,657.63,656.25,0.88770443]
["bitfinex-derivatives","BNBF0:USTF0",1732831167958,0.77188761,658.08,656.62,0.88466988]
["bitfinex-derivatives","BNBF0:USTF0",1732831202483,1.36550644,657.95,656.69,0.88407363]
["bitfinex-derivatives","BNBF0:USTF0",1732831233703,2.1161526,658.13,656.9,0.88505199]
["bitfinex-derivatives","BNBF0:USTF0",1732831279844,1.36657204,657.82,656.66,0.58055263]
["bitfinex-derivatives","BNBF0:USTF0",1732831300753,1.36657204,658.04,656.49,0.88572724]
["bitfinex-derivatives","BNBF0:USTF0",1732831375297,1.36657204,658.4,656.59,0.76151022]
["bitfinex-derivatives","BNBF0:USTF0",1732831408029,1.36657204,658.34,657.09,0.30435528]
["bitfinex-derivatives","BNBF0:USTF0",1732831459761,1.36657204,658.5,657.17,0.88466783]
["bitfinex-derivatives","BNBF0:USTF0",1732831468988,1.36657204,658.96,657.19,0.30420953]
["bitfinex-derivatives","BNBF0:USTF0",1732831503398,1.36657204,659.14,657.37,0.87843978]
["bitfinex-derivatives","BNBF0:USTF0",1732831573650,2.1374995,658.23,656.9,0.88394427]
["bitfinex-derivatives","BNBF0:USTF0",1732831597977,2.13476507,658.34,656.6,0.88307508]
["bitfinex-derivatives","BNBF0:USTF0",1732831637104,1.36657204,658.28,656.53,0.8831558]
["bitfinex-derivatives","BNBF0:USTF0",1732831671030,1.36657204,658.09,656.57,0.88177499]
["bitfinex-derivatives","BNBF0:USTF0",1732831703650,2.11654649,658.7,656.73,1.9220976]
["bitfinex-derivatives","BNBF0:USTF0",1732831752575,1.36657204,658.78,657.18,0.57595839]
["bitfinex-derivatives","BNBF0:USTF0",1732831807622,1.36657204,659.0,657.3,0.88062191]
["bitfinex-derivatives","BNBF0:USTF0",1732831842052,1.36657204,658.65,657.39,0.88124264]
["bitfinex-derivatives","BNBF0:USTF0",1732831874277,1.36657204,658.67,657.63,0.30408194]
["bitfinex-derivatives","BNBF0:USTF0",1732831934437,5.45613698,665.1,657.7,0.87946188]
["bitfinex-derivatives","BNBF0:USTF0",1732831982475,2.12059161,658.74,657.36,0.30407215]
["bitfinex-derivatives","BNBF0:USTF0",1732832014607,2.14379565,659.1,657.63,0.30413955]
["bitfinex-derivatives","BNBF0:USTF0",1732832052026,2.11873879,659.22,657.64,0.87791381]
["bitfinex-derivatives","BNBF0:USTF0",1732832093558,1.36657204,659.8,657.8,0.87728823]
["bitfinex-derivatives","BNBF0:USTF0",1732832152395,1.36657204,659.58,658.33,0.30380914]
["bitfinex-derivatives","BNBF0:USTF0",1732832184829,0.77583586,660.08,657.87,0.30388955]
["bitfinex-derivatives","BNBF0:USTF0",1732832214855,1.3561593,659.46,657.73,0.30405879]
["bitfinex-derivatives","BNBF0:USTF0",1732832270296,2.12395838,659.67,657.96,0.87673752]
["bitfinex-derivatives","BNBF0:USTF0",1732832282118,1.3561593,659.48,657.61,1.11690384]
["bitfinex-derivatives","BNBF0:USTF0",1732832355283,1.3561593,659.77,657.6,1.11690384]
["bitfinex-derivatives","BNBF0:USTF0",1732832389197,2.11883512,659.7,657.97,0.74786584]
["bitfinex-derivatives","BNBF0:USTF0",1732832425230,1.3561593,659.99,658.24,0.87239267]
["bitfinex-derivatives","BNBF0:USTF0",1732832453651,1.3561593,660.17,658.12,0.87504503]
["bitfinex-derivatives","BNBF0:USTF0",1732832483666,1.3561593,659.78,657.96,0.30386644]
["bitfinex-derivatives","BNBF0:USTF0",1732832556525,0.77514988,659.02,657.22,0.30413656]
["bitfinex-derivatives","BNBF0:USTF0",1732832564226,1.3561593,658.99,657.35,0.30416298]
["bitfinex-derivatives","BNBF0:USTF0",1732832622374,1.3561593,658.72,657.1,0.88356307]
["bitfinex-derivatives","BNBF0:USTF0",1732832659494,1.3561593,658.82,657.61,0.30413669]
["bitfinex-derivatives","BNBF0:USTF0",1732832692213,1.3561593,660.13,658.07,0.30387589]
["bitfinex-derivatives","BNBF0:USTF0",1732832764877,1.3561593,659.69,658.22,0.30381644]
["bitfinex-derivatives","BNBF0:USTF0",1732832801004,2.10310533,659.49,658.11,0.30390447]
["bitfinex-derivatives","BNBF0:USTF0",1732832839937,2.11908863,659.4,657.38,0.30410129]
["bitfinex-derivatives","BNBF0:USTF0",1732832872068,1.35876132,659.28,657.38,0.88281043]
["bitfinex-derivatives","BNBF0:USTF0",1732832913412,0.75059802,658.93,657.05,1.64410555]
["bitfinex-derivatives","BNBF0:USTF0",1732832978164,1.36471874,659.15,657.33,0.8824314]
["bitfinex-derivatives","BNBF0:USTF0",1732833012480,2.1419828,659.24,657.4,0.75134006]
["bitfinex-derivatives","BNBF0:USTF0",1732833044611,2.14047961,658.94,656.72,0.88137959]
["bitfinex-derivatives","BNBF0:USTF0",1732833071828,2.11327401,658.8,656.79,0.88075009]
["bitfinex-derivatives","BNBF0:USTF0",1732833113468,1.36471874,658.46,656.9,0.88432116]
["bitfinex-derivatives","BNBF0:USTF0",1732833184830,1.36471874,658.56,657.25,0.30435908]
["bitfinex-derivatives","BNBF0:USTF0",1732833215350,1.36471874,658.8,657.13,0.30435698]
["bitfinex-derivatives","BNBF0:USTF0",1732833254191,1.36471874,658.89,656.88,0.88495473]
["bitfinex-derivatives","BNBF0:USTF0",1732833282919,1.36735557,658.61,657.03,0.88619048]
["bitfinex-derivatives","BNBF0:USTF0",1732833315651,2.13191745,659.17,657.45,0.30413746]
["bitfinex-derivatives","BNBF0:USTF0",1732833387103,2.11945234,659.1,657.32,0.88328775]
["bitfinex-derivatives","BNBF0:USTF0",1732833406426,2.10337385,659.22,657.76,0.30401356]
["bitfinex-derivatives","BNBF0:USTF0",1732833452362,1.3586672,659.49,657.87,0.8804231]
["bitfinex-derivatives","BNBF0:USTF0",1732833483784,1.3586672,659.23,658.08,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1732833557636,1.36235205,660.08,658.41,0.87956963]
["bitfinex-derivatives","BNBF0:USTF0",1732833587652,1.36235205,660.31,658.68,0.30354487]
["bitfinex-derivatives","BNBF0:USTF0",1732833621586,1.36235205,660.34,658.07,0.87948037]
["bitfinex-derivatives","BNBF0:USTF0",1732833657508,1.36372124,659.92,658.71,0.3035489]
["bitfinex-derivatives","BNBF0:USTF0",1732833689729,1.36372124,660.0,658.63,1.1286007]
["bitfinex-derivatives","BNBF0:USTF0",1732833746274,2.122433,660.35,658.92,0.7681966]
["bitfinex-derivatives","BNBF0:USTF0",1732833799011,2.13042402,660.53,659.12,0.30338742]
["bitfinex-derivatives","BNBF0:USTF0",1732833830127,2.13999976,660.57,659.01,0.88028931]
["bitfinex-derivatives","BNBF0:USTF0",1732833863956,2.13377364,660.41,658.91,0.87981402]
["bitfinex-derivatives","BNBF0:USTF0",1732833930706,1.36372124,660.36,659.27,0.303351]
["bitfinex-derivatives","BNBF0:USTF0",1732833977232,1.36372124,660.25,659.13,1.87670651]
["bitfinex-derivatives","BNBF0:USTF0",1732834011557,0.77355182,660.46,659.29,0.30333629]
["bitfinex-derivatives","BNBF0:USTF0",1732834045280,1.36372124,660.24,658.93,0.75966348]
["bitfinex-derivatives","BNBF0:USTF0",1732834094219,2.32022017,661.58,658.28,1.90402489]
["bitfinex-derivatives","BNBF0:USTF0",1732834110422,1.36372124,660.05,658.46,0.88090068]
["bitfinex-derivatives","BNBF0:USTF0",1732834186483,1.36372124,659.75,658.65,0.88382573]
["bitfinex-derivatives","BNBF0:USTF0",1732834219814,1.36372124,660.38,658.74,0.87992665]
["bitfinex-derivatives","BNBF0:USTF0",1732834238429,0.77355182,660.46,658.77,0.87816923]
["bitfinex-derivatives","BNBF0:USTF0",1732834283877,1.36372124,660.45,659.02,0.88143739]
["bitfinex-derivatives","BNBF0:USTF0",1732834319122,1.36372124,660.42,659.16,0.77136529]
["bitfinex-derivatives","BNBF0:USTF0",1732834400476,1.36453402,660.23,659.15,0.30340727]
["bitfinex-derivatives","BNBF0:USTF0",1732834445696,1.36453402,659.95,659.02,0.30345278]
["bitfinex-derivatives","BNBF0:USTF0",1732834469112,2.13273636,659.97,659.0,0.30351509]
["bitfinex-derivatives","BNBF0:USTF0",1732834501538,1.36453402,660.12,658.46,1.12895448]
["bitfinex-derivatives","BNBF0:USTF0",1732834538066,1.36453402,660.3,658.79,0.88243986]
["bitfinex-derivatives","BNBF0:USTF0",1732834591307,1.36453402,660.35,658.7,0.8808011]
["bitfinex-derivatives","BNBF0:USTF0",1732834647048,1.36453402,660.31,658.92,0.3034972]
["bitfinex-derivatives","BNBF0:USTF0",1732834681167,2.32160303,659.97,658.79,1.12895448]
["bitfinex-derivatives","BNBF0:USTF0",1732834713389,1.36453402,660.09,659.09,0.30349962]
["bitfinex-derivatives","BNBF0:USTF0",1732834776237,0.77355182,660.46,659.09,0.30337991]
["bitfinex-derivatives","BNBF0:USTF0",1732834822870,0.77355182,660.46,659.44,0.30333604]
["bitfinex-derivatives","BNBF0:USTF0",1732834854690,1.36288863,660.8,659.21,0.88007482]
["bitfinex-derivatives","BNBF0:USTF0",1732834889421,1.36288863,660.5,659.22,0.88138695]
["bitfinex-derivatives","BNBF0:USTF0",1732834936846,1.36156636,660.72,659.02,0.88241389]
["bitfinex-derivatives","BNBF0:USTF0",1732834952260,1.36156636,660.6,659.06,0.30347722]
["bitfinex-derivatives","BNBF0:USTF0",1732835029138,1.35698122,659.79,658.12,0.79006527]
["bitfinex-derivatives","BNBF0:USTF0",1732835060541,1.35834952,660.03,658.58,0.30368001]
["bitfinex-derivatives","BNBF0:USTF0",1732835077356,0.74537696,660.18,658.53,0.78957851]
["bitfinex-derivatives","BNBF0:USTF0",1732835149836,1.35629993,660.4,658.2,1.89033384]
["bitfinex-derivatives","BNBF0:USTF0",1732835180159,2.12656748,660.94,658.3,1.15802806]
["bitfinex-derivatives","BNBF0:USTF0",1732835252512,1.35629993,659.88,657.64,0.30405414]
["bitfinex-derivatives","BNBF0:USTF0",1732835293144,1.36067355,659.32,657.27,0.88247033]
["bitfinex-derivatives","BNBF0:USTF0",1732835315256,1.36067355,659.4,657.53,0.30410671]
["bitfinex-derivatives","BNBF0:USTF0",1732835345577,2.70862664,658.24,651.41,0.94159726]
["bitfinex-derivatives","BNBF0:USTF0",1732835375113,1.10158912,655.41,653.6,0.28053997]
["bitfinex-derivatives","BNBF0:USTF0",1732835432646,1.10158912,655.84,654.06,1.13745027]
["bitfinex-derivatives","BNBF0:USTF0",1732835489392,1.12979736,656.03,654.31,0.28042706]
["bitfinex-derivatives","BNBF0:USTF0",1732835520406,1.12979736,657.27,654.71,0.28014525]
["bitfinex-derivatives","BNBF0:USTF0",1732835554439,1.12979736,656.18,654.42,0.2804246]
["bitfinex-derivatives","BNBF0:USTF0",1732835592962,1.12979736,656.76,655.09,0.28023254]
["bitfinex-derivatives","BNBF0:USTF0",1732835698148,1.12514706,656.87,655.49,0.76278814]
["bitfinex-derivatives","BNBF0:USTF0",1732835740173,1.12514706,656.96,655.4,0.76289288]
["bitfinex-derivatives","BNBF0:USTF0",1732835775104,1.12514706,656.88,655.21,0.76311411]
["bitfinex-derivatives","BNBF0:USTF0",1732835829446,1.12514706,656.63,655.11,0.7632306]
["bitfinex-derivatives","BNBF0:USTF0",1732835898795,1.12487122,656.84,655.15,0.28011055]
["bitfinex-derivatives","BNBF0:USTF0",1732835934521,1.12487122,656.36,654.84,0.28022099]
["bitfinex-derivatives","BNBF0:USTF0",1732835986870,2.29661209,657.04,654.94,1.52490065]
["bitfinex-derivatives","BNBF0:USTF0",1732836023303,1.12535147,656.2,654.25,0.54462642]
["bitfinex-derivatives","BNBF0:USTF0",1732836064638,1.12535147,657.22,655.34,0.28010118]
["bitfinex-derivatives","BNBF0:USTF0",1732836142979,1.12535147,656.66,655.01,0.76334712]
["bitfinex-derivatives","BNBF0:USTF0",1732836180420,1.12535147,656.5,654.62,0.28031774]
["bitfinex-derivatives","BNBF0:USTF0",1732836232055,1.12535147,656.31,654.37,1.41566348]
["bitfinex-derivatives","BNBF0:USTF0",1732836260264,1.12535147,656.27,654.9,0.28025005]
["bitfinex-derivatives","BNBF0:USTF0",1732836302103,1.12535147,656.43,654.89,0.28020158]
["bitfinex-derivatives","BNBF0:USTF0",1732836385262,1.12535147,656.9,655.13,0.7632073]
["bitfinex-derivatives","BNBF0:USTF0",1732836421090,1.12535147,656.63,655.22,0.76310246]
["bitfinex-derivatives","BNBF0:USTF0",1732836490629,1.12836118,656.69,654.74,0.75362184]
["bitfinex-derivatives","BNBF0:USTF0",1732836530870,1.12836118,656.84,655.28,0.28002024]
["bitfinex-derivatives","BNBF0:USTF0",1732836572994,1.12836118,656.51,654.75,1.91613333]
["bitfinex-derivatives","BNBF0:USTF0",1732836687686,1.12804356,656.1,654.85,0.76353363]
["bitfinex-derivatives","BNBF0:USTF0",1732836732916,1.12804356,655.81,654.37,0.2805064]
["bitfinex-derivatives","BNBF0:USTF0",1732836778351,1.12961119,656.33,654.94,0.76342871]
["bitfinex-derivatives","BNBF0:USTF0",1732836818680,1.12961119,656.29,655.08,0.28024273]
["bitfinex-derivatives","BNBF0:USTF0",1732836892937,1.86657177,656.37,654.38,0.28049697]
["bitfinex-derivatives","BNBF0:USTF0",1732836947577,1.12161767,656.02,654.34,0.28039735]
["bitfinex-derivatives","BNBF0:USTF0",1732836982804,1.12617181,656.14,654.28,0.28035676]
["bitfinex-derivatives","BNBF0:USTF0",1732837026029,1.12617181,656.06,654.64,0.28035322]
["bitfinex-derivatives","BNBF0:USTF0",1732837062069,1.12617181,655.99,654.67,0.76374356]
["bitfinex-derivatives","BNBF0:USTF0",1732837111716,1.12617181,655.86,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732837210972,1.12617181,655.24,653.97,0.28065805]
["bitfinex-derivatives","BNBF0:USTF0",1732837249496,1.12617181,654.7,653.15,1.51636884]
["bitfinex-derivatives","BNBF0:USTF0",1732837329968,1.12080593,654.77,653.55,0.28086757]
["bitfinex-derivatives","BNBF0:USTF0",1732837351778,1.12080593,654.75,653.5,0.28085398]
["bitfinex-derivatives","BNBF0:USTF0",1732837388716,1.12080593,654.61,653.13,0.28096789]
["bitfinex-derivatives","BNBF0:USTF0",1732837475669,1.12080593,654.46,653.26,0.2809908]
["bitfinex-derivatives","BNBF0:USTF0",1732837501489,1.12080593,654.56,653.29,0.28095035]
["bitfinex-derivatives","BNBF0:USTF0",1732837547528,0.24044795,654.43,652.6,0.2811969]
["bitfinex-derivatives","BNBF0:USTF0",1732837590469,0.24055177,654.21,652.8,0.28117444]
["bitfinex-derivatives","BNBF0:USTF0",1732837623603,1.12282816,654.17,652.9,1.1424652]
["bitfinex-derivatives","BNBF0:USTF0",1732837681851,1.12148502,654.51,653.31,0.2809601]
["bitfinex-derivatives","BNBF0:USTF0",1732837754905,0.24162211,655.25,653.79,0.28071429]
["bitfinex-derivatives","BNBF0:USTF0",1732837789923,1.128928,655.32,654.12,0.28063053]
["bitfinex-derivatives","BNBF0:USTF0",1732837834166,0.24178887,655.27,653.97,0.28060239]
["bitfinex-derivatives","BNBF0:USTF0",1732837892817,1.12220336,655.12,653.52,0.28085644]
["bitfinex-derivatives","BNBF0:USTF0",1732837944755,0.24219897,654.78,653.24,0.28086526]
["bitfinex-derivatives","BNBF0:USTF0",1732837983678,1.12220336,654.84,653.34,1.13765028]
["bitfinex-derivatives","BNBF0:USTF0",1732838017611,0.24216004,655.04,653.71,1.41838149]
["bitfinex-derivatives","BNBF0:USTF0",1732838050937,0.24432911,654.76,653.58,1.41847129]
["bitfinex-derivatives","BNBF0:USTF0",1732838097076,0.24397714,655.11,653.87,0.28069732]
["bitfinex-derivatives","BNBF0:USTF0",1732838176226,0.24435044,655.07,654.19,0.28067072]
["bitfinex-derivatives","BNBF0:USTF0",1732838215665,1.12220336,655.12,653.94,1.13765028]
["bitfinex-derivatives","BNBF0:USTF0",1732838254608,0.74715267,655.37,653.68,0.28077475]
["bitfinex-derivatives","BNBF0:USTF0",1732838280727,1.1374036,654.82,653.18,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838280728,0.24363032,654.81,653.58,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838280921,0.24363032,654.81,653.59,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838281125,0.24363032,654.8,653.59,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838281426,0.77586901,654.97,653.59,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838281427,0.24363032,654.79,653.59,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838281620,0.24363032,654.78,653.59,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838281820,0.24363032,654.77,653.59,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838282122,0.24363032,654.76,653.59,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838282321,0.24363032,654.75,653.59,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838282523,0.24363032,654.74,653.58,0.75614547]
["bitfinex-derivatives","BNBF0:USTF0",1732838282729,1.1374036,654.92,653.04,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838282928,1.38088748,654.91,653.06,0.76562643]
["bitfinex-derivatives","BNBF0:USTF0",1732838283132,0.24348388,654.9,653.07,0.28089853]
["bitfinex-derivatives","BNBF0:USTF0",1732838283428,1.1374036,654.87,653.08,0.76560298]
["bitfinex-derivatives","BNBF0:USTF0",1732838283628,1.38087985,654.86,653.09,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838283924,0.24347625,654.85,653.1,0.76557954]
["bitfinex-derivatives","BNBF0:USTF0",1732838284128,0.24347625,654.84,653.11,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838284325,0.24347625,654.83,653.12,0.76555609]
["bitfinex-derivatives","BNBF0:USTF0",1732838284531,0.24347625,654.82,653.13,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838284829,0.24347625,654.81,653.14,0.76553265]
["bitfinex-derivatives","BNBF0:USTF0",1732838285025,0.24347625,654.8,653.15,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838285231,0.24347625,654.79,653.16,0.76550921]
["bitfinex-derivatives","BNBF0:USTF0",1732838285529,0.24347625,654.78,653.17,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838285730,0.24347625,654.77,653.18,0.76548577]
["bitfinex-derivatives","BNBF0:USTF0",1732838285931,0.24347625,654.76,653.19,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838286230,1.1374036,655.09,653.19,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838286231,0.24347625,654.75,653.2,0.76546233]
["bitfinex-derivatives","BNBF0:USTF0",1732838286423,0.24347625,654.74,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838286627,0.24347625,654.73,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838286927,0.24347625,654.72,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838287128,0.24347625,654.71,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838287325,0.24347625,654.7,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838287523,0.24347625,654.69,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838287729,0.24347625,654.68,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838287928,1.1374036,654.78,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838288230,1.1374036,654.74,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838288430,1.38088901,654.73,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838288630,0.24348541,654.72,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838289224,1.1374036,654.71,653.21,0.28090506]
["bitfinex-derivatives","BNBF0:USTF0",1732838289426,1.1374036,654.71,653.22,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838289427,0.2435133,654.7,653.22,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838289733,1.3809169,654.7,653.23,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838289933,1.3809169,654.7,653.2,0.76546233]
["bitfinex-derivatives","BNBF0:USTF0",1732838289934,0.2435133,654.69,653.24,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838290228,0.2435133,654.69,653.25,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838290432,0.2435133,654.69,653.2,0.76546233]
["bitfinex-derivatives","BNBF0:USTF0",1732838290433,1.3809169,654.69,653.26,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838290731,0.2435133,654.68,653.27,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838290932,0.2435133,654.68,653.28,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838291132,0.2435133,654.67,653.29,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838291329,0.2435133,654.66,653.3,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838291633,0.2435133,654.66,653.2,0.76546233]
["bitfinex-derivatives","BNBF0:USTF0",1732838291634,1.1374036,654.63,653.31,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838291933,0.2435133,654.62,653.32,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838292133,0.2435133,654.62,653.33,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838292329,0.2435133,654.62,653.34,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838292524,1.1374036,654.59,653.35,0.28093061]
["bitfinex-derivatives","BNBF0:USTF0",1732838292729,1.1374036,654.59,653.36,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838292930,0.24336643,654.58,653.37,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838293138,0.24336643,654.58,653.38,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838293331,0.24336643,654.57,653.39,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838293634,0.24336643,654.56,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838293835,0.24336643,654.55,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838294128,1.1374036,654.64,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838294129,0.24336643,654.54,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838294332,0.24336643,654.53,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838294528,1.1374036,654.64,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838294835,0.243434,654.63,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838295336,1.3808376,654.63,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838295635,0.243434,654.62,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838295830,1.3808376,654.62,653.4,0.28093122]
["bitfinex-derivatives","BNBF0:USTF0",1732838296028,0.24346041,654.61,653.41,0.28092923]
["bitfinex-derivatives","BNBF0:USTF0",1732838296234,1.1374036,654.6,653.42,0.28092923]
["bitfinex-derivatives","BNBF0:USTF0",1732838296429,0.24346041,654.59,653.43,0.28092923]
["bitfinex-derivatives","BNBF0:USTF0",1732838296630,1.1374036,654.6,653.39,0.76143678]
["bitfinex-derivatives","BNBF0:USTF0",1732838296836,0.24346145,654.59,653.4,0.28092957]
["bitfinex-derivatives","BNBF0:USTF0",1732838297036,0.24346145,654.59,653.41,0.28092957]
["bitfinex-derivatives","BNBF0:USTF0",1732838297331,1.36488432,655.06,653.4,0.7798648]
["bitfinex-derivatives","BNBF0:USTF0",1732838297332,0.24346168,654.58,653.42,0.28092931]
["bitfinex-derivatives","BNBF0:USTF0",1732838297531,0.24346168,654.57,653.43,0.28092931]
["bitfinex-derivatives","BNBF0:USTF0",1732838297739,1.1374036,654.79,653.4,0.7798648]
["bitfinex-derivatives","BNBF0:USTF0",1732838297740,0.24346168,654.56,653.44,0.28092931]
["bitfinex-derivatives","BNBF0:USTF0",1732838297937,1.1374036,654.59,653.25,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838297938,0.24346168,654.55,653.45,0.28092931]
["bitfinex-derivatives","BNBF0:USTF0",1732838298236,0.24346168,654.54,653.46,0.28092931]
["bitfinex-derivatives","BNBF0:USTF0",1732838298439,0.24346168,654.53,653.46,0.28092931]
["bitfinex-derivatives","BNBF0:USTF0",1732838298641,0.24346168,654.52,653.47,0.28092931]
["bitfinex-derivatives","BNBF0:USTF0",1732838298936,0.24346168,654.51,653.48,0.28092931]
["bitfinex-derivatives","BNBF0:USTF0",1732838299144,0.24346168,654.5,653.48,0.28092931]
["bitfinex-derivatives","BNBF0:USTF0",1732838299337,1.36488432,655.03,653.2,0.76546233]
["bitfinex-derivatives","BNBF0:USTF0",1732838299338,1.1374036,654.57,653.26,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838299539,0.24345765,654.56,653.27,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838300442,1.1374036,654.55,653.28,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838300640,0.24345765,654.54,653.29,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838300839,0.24345765,654.53,653.29,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838301040,0.24345765,654.52,653.29,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838301335,0.24345765,654.51,653.29,1.42183614]
["bitfinex-derivatives","BNBF0:USTF0",1732838301541,0.24345765,654.5,653.3,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838301734,1.1374036,654.53,653.31,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838301735,0.24345765,654.49,653.31,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838301937,1.1374036,654.53,653.28,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838301938,1.1374036,654.53,653.32,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838302137,0.24347866,654.52,653.33,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838302338,1.1374036,654.51,653.34,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838302538,1.1374036,654.55,653.35,0.28092953]
["bitfinex-derivatives","BNBF0:USTF0",1732838302740,1.1374036,654.58,653.36,0.28092096]
["bitfinex-derivatives","BNBF0:USTF0",1732838302940,1.1374036,654.59,653.37,0.28092096]
["bitfinex-derivatives","BNBF0:USTF0",1732838303141,1.1374036,654.57,653.38,0.28092096]
["bitfinex-derivatives","BNBF0:USTF0",1732838303341,1.1374036,654.59,653.39,0.28092096]
["bitfinex-derivatives","BNBF0:USTF0",1732838303546,1.1374036,654.62,653.4,0.28092096]
["bitfinex-derivatives","BNBF0:USTF0",1732838303743,1.1374036,654.61,653.4,0.28092096]
["bitfinex-derivatives","BNBF0:USTF0",1732838305144,1.1374036,654.62,653.39,0.7467573]
["bitfinex-derivatives","BNBF0:USTF0",1732838305445,1.1374036,654.61,653.41,0.28088984]
["bitfinex-derivatives","BNBF0:USTF0",1732838305644,1.1374036,654.65,653.42,0.28088984]
["bitfinex-derivatives","BNBF0:USTF0",1732838305837,1.1374036,654.64,653.43,0.28088984]
["bitfinex-derivatives","BNBF0:USTF0",1732838306038,1.1374036,654.64,653.3,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838306039,1.1374036,654.64,653.44,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838306245,1.1374036,654.64,653.45,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838306445,1.1374036,654.63,653.46,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838306642,1.1374036,654.63,653.47,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838306851,1.1374036,654.6,653.48,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838307045,1.1374036,654.6,653.33,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838307046,1.1374036,654.6,653.49,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838307345,1.1374036,654.59,653.5,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838307542,1.1374036,654.59,653.51,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838307743,1.1374036,654.59,653.52,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838308942,1.1374036,654.57,653.52,0.2808904]
["bitfinex-derivatives","BNBF0:USTF0",1732838309341,1.1374036,654.57,653.53,0.28089132]
["bitfinex-derivatives","BNBF0:USTF0",1732838309650,1.1374036,654.57,653.54,0.28089132]
["bitfinex-derivatives","BNBF0:USTF0",1732838309847,1.1374036,654.57,653.55,0.28089132]
["bitfinex-derivatives","BNBF0:USTF0",1732838310145,1.1374036,654.57,653.56,0.2808883]
["bitfinex-derivatives","BNBF0:USTF0",1732838310346,1.1374036,654.58,653.57,0.2808883]
["bitfinex-derivatives","BNBF0:USTF0",1732838310549,1.1374036,654.57,653.56,0.77705653]
["bitfinex-derivatives","BNBF0:USTF0",1732838310749,1.1374036,654.56,653.35,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838311049,1.1374036,654.57,653.36,0.28089567]
["bitfinex-derivatives","BNBF0:USTF0",1732838311349,1.1374036,654.58,653.36,0.28089567]
["bitfinex-derivatives","BNBF0:USTF0",1732838311651,1.1374036,654.56,653.36,0.28089567]
["bitfinex-derivatives","BNBF0:USTF0",1732838311852,1.1374036,654.57,653.37,0.28089567]
["bitfinex-derivatives","BNBF0:USTF0",1732838312043,0.75635088,654.96,653.38,0.28089856]
["bitfinex-derivatives","BNBF0:USTF0",1732838312044,1.1374036,654.58,653.38,0.28089856]
["bitfinex-derivatives","BNBF0:USTF0",1732838312248,1.1374036,654.59,653.39,0.28089856]
["bitfinex-derivatives","BNBF0:USTF0",1732838312447,1.1374036,654.59,653.4,0.28089856]
["bitfinex-derivatives","BNBF0:USTF0",1732838312654,1.1374036,654.6,653.39,0.76720723]
["bitfinex-derivatives","BNBF0:USTF0",1732838312954,1.1374036,654.6,653.31,1.14090661]
["bitfinex-derivatives","BNBF0:USTF0",1732838312955,1.1374036,654.6,653.4,0.28089249]
["bitfinex-derivatives","BNBF0:USTF0",1732838313250,1.1374036,654.6,653.41,0.28089249]
["bitfinex-derivatives","BNBF0:USTF0",1732838314250,0.7703432,654.95,653.41,0.28089249]
["bitfinex-derivatives","BNBF0:USTF0",1732838314444,0.24386284,654.94,653.41,0.28089249]
["bitfinex-derivatives","BNBF0:USTF0",1732838314843,1.91074987,654.93,653.41,0.28089249]
["bitfinex-derivatives","BNBF0:USTF0",1732838315047,1.14040667,654.56,653.41,0.28089249]
["bitfinex-derivatives","BNBF0:USTF0",1732838315252,1.14040667,654.55,653.41,0.28089249]
["bitfinex-derivatives","BNBF0:USTF0",1732838316145,1.14040667,654.55,653.42,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838316347,1.14040667,654.55,653.43,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838316546,1.14040667,654.54,653.44,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838317345,1.14040667,654.55,653.44,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838317948,1.14040667,654.54,653.44,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838318249,1.14040667,654.55,653.44,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838318855,0.77038227,654.95,653.44,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838318856,1.14040667,654.54,653.44,0.28089729]
["bitfinex-derivatives","BNBF0:USTF0",1732838319455,1.14040667,654.54,653.45,0.28089783]
["bitfinex-derivatives","BNBF0:USTF0",1732838319650,1.14040667,654.54,653.46,0.28089783]
["bitfinex-derivatives","BNBF0:USTF0",1732838319855,1.14040667,654.54,653.47,0.28089783]
["bitfinex-derivatives","BNBF0:USTF0",1732838320055,1.14040667,654.55,653.46,0.75712699]
["bitfinex-derivatives","BNBF0:USTF0",1732838320255,1.14040667,654.54,653.47,0.28089815]
["bitfinex-derivatives","BNBF0:USTF0",1732838320451,1.14040667,654.54,653.48,0.28089815]
["bitfinex-derivatives","BNBF0:USTF0",1732838320655,1.14040667,654.58,653.48,0.28089815]
["bitfinex-derivatives","BNBF0:USTF0",1732838320853,1.14040667,654.59,653.48,0.28089815]
["bitfinex-derivatives","BNBF0:USTF0",1732838321053,1.36848801,655.11,653.47,0.75101065]
["bitfinex-derivatives","BNBF0:USTF0",1732838321054,1.14040667,654.63,653.47,0.75101065]
["bitfinex-derivatives","BNBF0:USTF0",1732838321257,1.14040667,654.65,653.38,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838321458,1.14040667,654.65,653.37,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838321759,1.14040667,654.65,653.38,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838321955,1.14040667,654.66,653.38,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838322261,1.14040667,654.64,653.36,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838322458,1.14040667,654.64,653.38,0.28087038]
["bitfinex-derivatives","BNBF0:USTF0",1732838322858,1.14040667,654.65,653.39,0.28087559]
["bitfinex-derivatives","BNBF0:USTF0",1732838323058,1.14040667,654.65,653.4,0.28087559]
["bitfinex-derivatives","BNBF0:USTF0",1732838324662,1.14040667,654.66,653.4,0.28087559]
["bitfinex-derivatives","BNBF0:USTF0",1732838325664,1.14040667,654.65,653.4,0.28087559]
["bitfinex-derivatives","BNBF0:USTF0",1732838325859,1.14040667,654.66,653.4,0.28087559]
["bitfinex-derivatives","BNBF0:USTF0",1732838326265,1.14040667,654.66,653.41,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838326467,1.14040667,654.66,653.42,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838326664,1.14040667,654.64,653.43,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838326865,0.75872777,655.04,653.43,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838326866,1.14040667,654.66,653.43,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838328061,1.14040667,654.65,653.43,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838328566,1.14040667,654.66,653.43,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838328761,1.14040667,654.65,653.43,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838329465,0.7698119,655.04,653.43,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838329466,1.14040667,654.62,653.43,0.2808703]
["bitfinex-derivatives","BNBF0:USTF0",1732838329666,1.14040667,654.61,653.44,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838329867,1.14040667,654.84,653.2,0.76546233]
["bitfinex-derivatives","BNBF0:USTF0",1732838329868,1.14040667,654.62,653.45,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838330169,1.14040667,654.66,653.46,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838330669,1.14040667,654.65,653.47,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838330863,1.14040667,654.64,653.48,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838331067,1.36848801,655.13,653.48,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838331068,1.14040667,654.62,653.48,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838331369,1.14040667,654.62,653.49,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838331765,1.14040667,654.62,653.5,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838331964,1.14040667,654.61,653.51,0.28088347]
["bitfinex-derivatives","BNBF0:USTF0",1732838332971,1.14040667,654.61,653.5,0.78021947]
["bitfinex-derivatives","BNBF0:USTF0",1732838333270,1.14040667,654.61,653.24,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838333271,1.14040667,654.61,653.51,0.28088129]
["bitfinex-derivatives","BNBF0:USTF0",1732838333562,1.14040667,654.61,653.52,0.28088129]
["bitfinex-derivatives","BNBF0:USTF0",1732838333865,1.14040667,654.6,653.53,0.28088286]
["bitfinex-derivatives","BNBF0:USTF0",1732838334065,1.14040667,654.6,653.54,0.28088286]
["bitfinex-derivatives","BNBF0:USTF0",1732838334269,1.14040667,654.6,653.34,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838334467,1.14040667,654.59,653.35,1.42519954]
["bitfinex-derivatives","BNBF0:USTF0",1732838334668,1.14040667,654.59,653.36,0.28088493]
["bitfinex-derivatives","BNBF0:USTF0",1732838335272,1.14040667,654.59,653.36,1.42519954]
["bitfinex-derivatives","BNBF0:USTF0",1732838335471,1.14040667,654.59,653.37,0.28088493]
["bitfinex-derivatives","BNBF0:USTF0",1732838335770,1.14040667,654.58,653.37,0.28088493]
["bitfinex-derivatives","BNBF0:USTF0",1732838335968,1.14040667,654.57,653.37,0.28088493]
["bitfinex-derivatives","BNBF0:USTF0",1732838336166,1.14040667,654.8,653.25,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838336167,1.14040667,654.58,653.38,0.28088493]
["bitfinex-derivatives","BNBF0:USTF0",1732838336371,1.14040667,654.55,653.4,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838336567,1.14040667,654.55,653.41,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838337073,1.14040667,654.56,653.41,1.42520056]
["bitfinex-derivatives","BNBF0:USTF0",1732838337274,1.14040667,654.6,653.42,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838337473,1.14040667,654.64,653.43,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838337672,1.14040667,654.66,653.44,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838337980,2.3283303,655.33,653.44,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838337981,1.14040667,654.64,653.45,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838338276,1.14040667,654.61,653.45,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838338471,1.14040667,654.61,653.46,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838338877,1.14040667,654.61,653.47,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838339073,1.14040667,654.62,653.48,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838339272,2.3283303,655.28,653.39,1.05637802]
["bitfinex-derivatives","BNBF0:USTF0",1732838339273,1.14040667,654.63,653.49,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838339484,1.14040667,654.63,653.5,0.28088595]
["bitfinex-derivatives","BNBF0:USTF0",1732838339674,1.14040667,654.61,653.4,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838339979,2.3283303,655.26,653.39,0.77549207]
["bitfinex-derivatives","BNBF0:USTF0",1732838339980,1.14040667,654.6,653.41,0.2808683]
["bitfinex-derivatives","BNBF0:USTF0",1732838340277,1.14040667,654.66,653.42,0.2808683]
["bitfinex-derivatives","BNBF0:USTF0",1732838340477,1.14040667,654.68,653.43,0.2808683]
["bitfinex-derivatives","BNBF0:USTF0",1732838340679,1.14040667,654.69,653.44,0.2808683]
["bitfinex-derivatives","BNBF0:USTF0",1732838340878,1.14040667,654.69,653.45,0.2808683]
["bitfinex-derivatives","BNBF0:USTF0",1732838341079,1.14040667,654.67,653.46,0.2808683]
["bitfinex-derivatives","BNBF0:USTF0",1732838341283,1.14040667,654.67,653.44,0.74833269]
["bitfinex-derivatives","BNBF0:USTF0",1732838341284,1.14040667,654.68,653.47,0.2808683]
["bitfinex-derivatives","BNBF0:USTF0",1732838341477,1.14040667,654.67,653.48,0.2808683]
["bitfinex-derivatives","BNBF0:USTF0",1732838341677,1.14040667,654.67,653.44,0.74833269]
["bitfinex-derivatives","BNBF0:USTF0",1732838341678,1.14040667,654.67,653.49,0.2808683]
["bitfinex-derivatives","BNBF0:USTF0",1732838341874,1.14040667,654.68,653.37,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838342078,1.14040667,654.67,653.38,0.28085558]
["bitfinex-derivatives","BNBF0:USTF0",1732838342280,1.14040667,654.68,653.38,0.28085558]
["bitfinex-derivatives","BNBF0:USTF0",1732838342892,1.14040667,654.66,653.39,0.28085558]
["bitfinex-derivatives","BNBF0:USTF0",1732838343079,1.14040667,654.64,653.4,0.28085558]
["bitfinex-derivatives","BNBF0:USTF0",1732838343579,1.14040667,654.66,653.41,0.28085558]
["bitfinex-derivatives","BNBF0:USTF0",1732838343783,1.14040667,654.68,653.41,0.28085558]
["bitfinex-derivatives","BNBF0:USTF0",1732838343979,1.14040667,654.69,653.42,0.28085558]
["bitfinex-derivatives","BNBF0:USTF0",1732838344183,1.14040667,654.61,653.61,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838344383,1.36848801,655.02,653.61,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838344384,1.14040667,654.64,653.62,0.28085558]
["bitfinex-derivatives","BNBF0:USTF0",1732838344577,1.14040667,654.65,653.62,0.28085558]
["bitfinex-derivatives","BNBF0:USTF0",1732838344777,1.14040667,654.65,653.63,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838345078,1.14040667,654.65,653.64,1.42517019]
["bitfinex-derivatives","BNBF0:USTF0",1732838345278,1.14040667,654.66,653.65,0.28081812]
["bitfinex-derivatives","BNBF0:USTF0",1732838345482,1.14040667,654.67,653.65,0.28081812]
["bitfinex-derivatives","BNBF0:USTF0",1732838345882,2.3283303,655.16,653.65,0.28081812]
["bitfinex-derivatives","BNBF0:USTF0",1732838345883,1.14040667,654.68,653.65,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838346081,1.14040667,654.68,653.66,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838346282,1.14040667,654.68,653.67,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838346483,1.14040667,654.71,653.68,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838346683,1.38379517,654.7,653.69,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838346980,1.14040667,654.7,653.7,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838347283,1.14040667,654.7,653.71,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838347484,1.14040667,654.72,653.72,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838347783,1.14040667,654.72,653.64,0.77018232]
["bitfinex-derivatives","BNBF0:USTF0",1732838347784,1.38378952,654.71,653.73,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838348080,0.24338285,654.7,653.74,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838348382,0.24338285,654.7,653.64,0.77018232]
["bitfinex-derivatives","BNBF0:USTF0",1732838348383,0.24338285,654.7,653.75,0.28081413]
["bitfinex-derivatives","BNBF0:USTF0",1732838348580,1.14040667,654.76,653.64,0.77018232]
["bitfinex-derivatives","BNBF0:USTF0",1732838348877,1.14040667,654.76,653.28,1.37317753]
["bitfinex-derivatives","BNBF0:USTF0",1732838348878,1.38379248,654.75,653.65,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838349079,1.14040667,654.76,653.66,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838349383,0.24338697,654.75,653.66,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838349579,1.14040667,654.77,653.67,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838349778,0.24338872,654.76,653.67,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838349983,0.24338872,654.76,653.68,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838350183,0.24338872,654.76,653.69,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838350479,0.24338872,654.76,653.7,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838350679,0.24338872,654.76,653.54,0.75521402]
["bitfinex-derivatives","BNBF0:USTF0",1732838350680,0.24338872,654.75,653.71,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838350884,1.14040667,654.78,653.72,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838351086,0.24337244,654.77,653.73,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838351280,0.24337244,654.77,653.74,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838351484,0.24337244,654.77,653.75,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838351685,1.38377911,654.77,653.76,0.28081273]
["bitfinex-derivatives","BNBF0:USTF0",1732838351882,1.14040667,654.77,653.7,0.75521402]
["bitfinex-derivatives","BNBF0:USTF0",1732838352088,0.24337647,654.76,653.71,0.28081595]
["bitfinex-derivatives","BNBF0:USTF0",1732838352282,1.14040667,654.74,653.72,0.28081595]
["bitfinex-derivatives","BNBF0:USTF0",1732838352484,1.14040667,655.03,653.72,0.28081595]
["bitfinex-derivatives","BNBF0:USTF0",1732838352485,0.24337647,654.73,653.72,0.28081595]
["bitfinex-derivatives","BNBF0:USTF0",1732838352686,1.14040667,654.76,653.72,0.28081595]
["bitfinex-derivatives","BNBF0:USTF0",1732838352687,0.24337647,654.72,653.72,0.28081595]
["bitfinex-derivatives","BNBF0:USTF0",1732838352991,1.14040667,654.78,653.71,0.76476788]
["bitfinex-derivatives","BNBF0:USTF0",1732838353186,1.38376716,654.77,653.43,0.7651929]
["bitfinex-derivatives","BNBF0:USTF0",1732838353382,1.14040667,654.8,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838353586,1.38376953,654.79,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838353782,0.24336286,654.78,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838353983,1.14040667,654.79,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838354187,0.24336614,654.78,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838354383,1.14040667,654.79,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838354684,1.14040667,654.82,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838354886,1.38384066,654.81,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838355087,1.14040667,655.06,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838355088,1.14040667,654.82,653.44,0.28083902]
["bitfinex-derivatives","BNBF0:USTF0",1732838355287,1.14040667,654.82,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838355288,1.14040667,654.79,653.45,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838355487,1.14040667,654.79,653.46,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838355687,1.14040667,654.78,653.47,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838355986,1.14040667,654.78,653.48,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838356187,1.14040667,654.79,653.49,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838356386,1.14040667,654.79,653.5,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838356585,1.14040667,654.79,653.51,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838356889,1.14040667,654.78,653.52,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838357189,1.14040667,654.78,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838357190,1.14040667,654.78,653.53,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838357391,1.14040667,654.78,653.54,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838357590,1.14040667,654.78,653.55,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838357790,1.14040667,654.78,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838357791,1.14040667,654.78,653.56,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838358089,1.14040667,654.78,653.57,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838358290,1.14040667,654.78,653.58,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838358488,1.14040667,654.78,653.59,0.2808276]
["bitfinex-derivatives","BNBF0:USTF0",1732838358682,1.14040667,654.78,653.6,0.28084587]
["bitfinex-derivatives","BNBF0:USTF0",1732838358887,1.14040667,654.78,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838359087,1.14040667,654.78,653.44,0.28084453]
["bitfinex-derivatives","BNBF0:USTF0",1732838359392,1.14040667,654.78,653.45,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838359594,1.14040667,654.78,653.46,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838359891,1.14040667,654.78,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838359892,1.14040667,654.78,653.47,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838360085,1.14040667,654.78,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838360086,1.14040667,654.78,653.48,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838360291,1.14040667,654.79,653.49,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838360487,1.38395086,654.78,653.5,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838360687,1.14040667,655.13,653.51,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838360688,1.14040667,654.77,653.51,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838360888,1.14040667,654.77,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838360889,1.14040667,654.78,653.52,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838361092,1.14040667,654.78,653.53,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838361289,1.14040667,654.78,653.54,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838361494,1.14040667,654.78,653.55,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838361694,1.14040667,654.79,653.56,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838361893,1.14040667,654.78,653.44,0.28084174]
["bitfinex-derivatives","BNBF0:USTF0",1732838362189,1.14040667,654.78,653.45,0.2808498]
["bitfinex-derivatives","BNBF0:USTF0",1732838362391,1.14040667,654.78,653.46,0.2808498]
["bitfinex-derivatives","BNBF0:USTF0",1732838362597,1.14040667,654.72,653.47,0.2808498]
["bitfinex-derivatives","BNBF0:USTF0",1732838362898,0.24362942,654.71,653.48,0.2808498]
["bitfinex-derivatives","BNBF0:USTF0",1732838363194,1.14040667,654.75,653.49,0.2808498]
["bitfinex-derivatives","BNBF0:USTF0",1732838363396,0.24348067,654.74,653.5,0.2808498]
["bitfinex-derivatives","BNBF0:USTF0",1732838363695,1.14040667,654.7,653.51,0.2808498]
["bitfinex-derivatives","BNBF0:USTF0",1732838363890,0.24348067,654.69,653.52,0.2808498]
["bitfinex-derivatives","BNBF0:USTF0",1732838364095,0.24348067,654.69,653.53,0.2808498]
["bitfinex-derivatives","BNBF0:USTF0",1732838364291,0.24342559,654.68,653.54,0.2808457]
["bitfinex-derivatives","BNBF0:USTF0",1732838364499,1.36848801,655.16,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838364500,0.24342847,654.67,653.55,0.2808457]
["bitfinex-derivatives","BNBF0:USTF0",1732838364698,1.14040667,654.69,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838364699,1.14040667,654.69,653.56,0.2808457]
["bitfinex-derivatives","BNBF0:USTF0",1732838364998,0.24342928,654.68,653.57,0.2808457]
["bitfinex-derivatives","BNBF0:USTF0",1732838365199,0.24342928,654.68,653.58,0.2808457]
["bitfinex-derivatives","BNBF0:USTF0",1732838365497,1.14040667,654.69,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838365498,1.14040667,654.69,653.59,0.28084411]
["bitfinex-derivatives","BNBF0:USTF0",1732838365693,0.24343363,654.68,653.6,0.28084411]
["bitfinex-derivatives","BNBF0:USTF0",1732838365898,1.14040667,654.69,653.47,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838366098,1.14040667,654.69,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838366099,1.14040667,654.69,653.48,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838366300,1.14040667,654.68,653.48,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838366503,1.14040667,654.69,653.49,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838366699,1.14040667,654.69,653.5,1.14431461]
["bitfinex-derivatives","BNBF0:USTF0",1732838366897,1.14040667,654.69,653.49,1.42515529]
["bitfinex-derivatives","BNBF0:USTF0",1732838367402,1.38385052,654.68,653.5,1.42515529]
["bitfinex-derivatives","BNBF0:USTF0",1732838367595,0.24344385,654.67,653.51,0.28084068]
["bitfinex-derivatives","BNBF0:USTF0",1732838367995,1.38385052,654.67,653.51,1.42515529]
["bitfinex-derivatives","BNBF0:USTF0",1732838368200,0.24344385,654.66,653.52,0.28084068]
["bitfinex-derivatives","BNBF0:USTF0",1732838368399,1.38385052,654.66,653.52,1.42515529]
["bitfinex-derivatives","BNBF0:USTF0",1732838368600,1.38385052,654.66,653.43,2.67411079]
["bitfinex-derivatives","BNBF0:USTF0",1732838368601,0.24344385,654.65,653.53,0.28084068]
["bitfinex-derivatives","BNBF0:USTF0",1732838368800,1.14040667,654.65,653.54,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838369001,1.14040667,654.66,653.55,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838369204,1.14040667,654.66,653.56,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838369398,1.14040667,654.65,653.57,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838369603,1.14040667,654.65,653.58,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838369802,2.3283303,655.57,653.43,2.67411079]
["bitfinex-derivatives","BNBF0:USTF0",1732838370002,5.34049494,655.98,653.6,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838370198,5.34049494,655.97,653.61,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838370403,5.34049494,655.96,653.62,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838370605,1.13791225,654.65,653.63,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838370904,1.13791225,654.66,653.64,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838371100,1.13791225,654.65,653.65,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838371306,1.13791225,654.64,653.66,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838371600,1.13791225,654.64,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838371601,1.13791225,654.66,653.67,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838371800,1.13791225,654.65,653.68,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838371997,1.13791225,654.65,653.69,0.28084542]
["bitfinex-derivatives","BNBF0:USTF0",1732838372199,1.13791225,654.64,653.7,0.28084008]
["bitfinex-derivatives","BNBF0:USTF0",1732838372397,1.13791225,654.63,653.71,0.28084043]
["bitfinex-derivatives","BNBF0:USTF0",1732838372603,1.13791225,654.63,653.72,0.28084043]
["bitfinex-derivatives","BNBF0:USTF0",1732838372803,1.13791225,654.63,653.55,1.14395583]
["bitfinex-derivatives","BNBF0:USTF0",1732838373004,1.13791225,654.63,653.56,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838373305,1.13791225,654.62,653.56,1.42479813]
["bitfinex-derivatives","BNBF0:USTF0",1732838373505,1.13791225,654.62,653.57,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838373705,1.13791225,654.61,653.57,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838374003,1.13791225,654.62,653.57,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838374306,1.3654947,655.05,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838374307,1.13791225,654.6,653.58,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838374508,1.13791225,654.62,653.59,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838374708,1.13791225,654.63,653.6,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838375006,1.13791225,654.61,653.61,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838375206,1.13791225,654.61,653.62,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838375401,1.13791225,654.61,653.55,1.14395583]
["bitfinex-derivatives","BNBF0:USTF0",1732838375402,1.13791225,654.61,653.63,0.2808423]
["bitfinex-derivatives","BNBF0:USTF0",1732838375601,1.13791225,654.62,653.64,0.28084357]
["bitfinex-derivatives","BNBF0:USTF0",1732838375800,1.13791225,654.61,653.65,0.28084351]
["bitfinex-derivatives","BNBF0:USTF0",1732838375999,1.13791225,654.62,653.65,0.28084351]
["bitfinex-derivatives","BNBF0:USTF0",1732838376604,1.13791225,654.57,653.65,0.28084351]
["bitfinex-derivatives","BNBF0:USTF0",1732838376909,1.13791225,654.55,653.65,0.28084351]
["bitfinex-derivatives","BNBF0:USTF0",1732838377105,1.13791225,654.56,653.65,0.28084351]
["bitfinex-derivatives","BNBF0:USTF0",1732838377411,1.53786708,655.46,653.65,0.28084351]
["bitfinex-derivatives","BNBF0:USTF0",1732838377412,1.13791225,654.58,653.65,0.28084351]
["bitfinex-derivatives","BNBF0:USTF0",1732838377609,1.13791225,654.76,653.64,0.28084357]
["bitfinex-derivatives","BNBF0:USTF0",1732838377610,1.13791225,654.57,653.64,0.28084357]
["bitfinex-derivatives","BNBF0:USTF0",1732838377914,1.13791225,654.61,653.64,0.28084357]
["bitfinex-derivatives","BNBF0:USTF0",1732838379409,1.13791225,654.62,653.64,0.28084357]
["bitfinex-derivatives","BNBF0:USTF0",1732838379609,2.32323752,655.22,653.64,0.28084357]
["bitfinex-derivatives","BNBF0:USTF0",1732838379610,1.13791225,654.61,653.64,0.28084357]
["bitfinex-derivatives","BNBF0:USTF0",1732838379805,1.13791225,654.61,653.45,1.14395583]
["bitfinex-derivatives","BNBF0:USTF0",1732838380012,1.13791225,654.61,653.46,0.28086321]
["bitfinex-derivatives","BNBF0:USTF0",1732838380914,1.13791225,654.6,653.46,0.28086321]
["bitfinex-derivatives","BNBF0:USTF0",1732838381407,1.13791225,654.6,653.48,1.14395583]
["bitfinex-derivatives","BNBF0:USTF0",1732838381614,1.13791225,654.6,653.49,0.28086321]
["bitfinex-derivatives","BNBF0:USTF0",1732838382414,1.13791225,654.59,653.5,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838382615,1.13791225,654.59,653.51,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838382815,1.13791225,654.59,653.47,1.14395583]
["bitfinex-derivatives","BNBF0:USTF0",1732838382816,1.13791225,654.6,653.52,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838383115,1.13791225,654.6,653.53,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838383416,1.13791225,654.6,653.54,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838383715,1.13791225,654.59,653.55,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838383915,1.13791225,654.59,653.56,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838384210,1.13791225,654.6,653.57,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838384412,1.13791225,654.59,653.58,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838384612,1.13791225,654.59,653.59,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838384814,1.13791225,654.59,653.6,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838385010,1.13791225,654.59,653.61,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838385315,1.13791225,654.58,653.62,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838385514,1.13791225,654.58,653.63,0.28086282]
["bitfinex-derivatives","BNBF0:USTF0",1732838385715,1.13791225,654.58,653.48,1.14395583]
["bitfinex-derivatives","BNBF0:USTF0",1732838385916,1.13791225,654.58,653.49,0.28086499]
["bitfinex-derivatives","BNBF0:USTF0",1732838386117,1.13791225,654.69,653.43,1.52979618]
["bitfinex-derivatives","BNBF0:USTF0",1732838386322,1.13791225,654.67,653.43,0.76460328]
["bitfinex-derivatives","BNBF0:USTF0",1732838386511,1.13791225,654.67,653.08,1.14395583]
["bitfinex-derivatives","BNBF0:USTF0",1732838386812,1.13791225,654.66,653.09,1.04650996]
["bitfinex-derivatives","BNBF0:USTF0",1732838387019,1.13791225,654.64,653.1,1.04649824]
["bitfinex-derivatives","BNBF0:USTF0",1732838387216,1.13791225,654.64,653.11,1.04648652]
["bitfinex-derivatives","BNBF0:USTF0",1732838387419,1.13791225,654.67,653.12,1.04647479]
["bitfinex-derivatives","BNBF0:USTF0",1732838387717,1.13791225,654.67,653.13,1.04646307]
["bitfinex-derivatives","BNBF0:USTF0",1732838387914,1.13791225,654.67,653.14,1.04645135]
["bitfinex-derivatives","BNBF0:USTF0",1732838388120,1.13791225,654.67,653.15,1.04643963]
["bitfinex-derivatives","BNBF0:USTF0",1732838388319,1.13791225,654.69,653.16,1.04642791]
["bitfinex-derivatives","BNBF0:USTF0",1732838388514,1.13791225,654.69,653.17,1.04641619]
["bitfinex-derivatives","BNBF0:USTF0",1732838388716,1.13791225,654.69,653.18,1.04640447]
["bitfinex-derivatives","BNBF0:USTF0",1732838388922,1.13791225,654.69,653.19,1.04639275]
["bitfinex-derivatives","BNBF0:USTF0",1732838389116,1.13791225,654.69,653.01,1.9100981]
["bitfinex-derivatives","BNBF0:USTF0",1732838389117,1.13791225,654.69,653.2,1.04638103]
["bitfinex-derivatives","BNBF0:USTF0",1732838389319,1.13791225,654.7,653.21,1.04636932]
["bitfinex-derivatives","BNBF0:USTF0",1732838389513,1.13791225,654.7,653.22,0.2809187]
["bitfinex-derivatives","BNBF0:USTF0",1732838389719,1.13791225,654.71,653.22,0.2809187]
["bitfinex-derivatives","BNBF0:USTF0",1732838390523,1.13791225,654.72,653.22,0.2809187]
["bitfinex-derivatives","BNBF0:USTF0",1732838390823,1.13791225,654.72,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838391117,2.32323752,655.63,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838391118,1.13791225,654.73,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838391313,0.77134112,655.18,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838391314,1.13791225,654.74,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838392322,3.31891074,657.6,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838392323,1.13791225,654.76,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838393325,1.13791225,655.08,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838393326,1.13791225,654.77,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838393621,1.13791225,654.76,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838394019,1.13791225,654.77,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838394419,1.13791225,654.78,653.22,0.28092062]
["bitfinex-derivatives","BNBF0:USTF0",1732838394623,1.13791225,654.8,653.22,0.28092062]
["bitfinex-derivatives","BNBF0:USTF0",1732838395025,1.13791225,654.78,653.22,0.28092062]
["bitfinex-derivatives","BNBF0:USTF0",1732838395219,0.24315592,654.77,653.22,0.28092062]
["bitfinex-derivatives","BNBF0:USTF0",1732838395923,1.13791225,654.77,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838396119,0.24315668,654.76,653.22,0.28091365]
["bitfinex-derivatives","BNBF0:USTF0",1732838396622,1.13791225,654.78,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838396821,1.38106835,654.77,653.22,0.28091244]
["bitfinex-derivatives","BNBF0:USTF0",1732838397018,0.2431561,654.76,653.22,0.28091244]
["bitfinex-derivatives","BNBF0:USTF0",1732838397822,1.38106835,654.76,653.22,0.28091244]
["bitfinex-derivatives","BNBF0:USTF0",1732838398018,0.2431561,654.75,653.22,0.28091244]
["bitfinex-derivatives","BNBF0:USTF0",1732838398827,1.13791225,654.69,653.22,0.28091244]
["bitfinex-derivatives","BNBF0:USTF0",1732838399126,0.77591122,655.2,653.22,0.28091244]
["bitfinex-derivatives","BNBF0:USTF0",1732838399127,1.38106835,654.68,653.22,0.28091244]
["bitfinex-derivatives","BNBF0:USTF0",1732838399328,1.13791225,654.68,653.21,0.76545062]
["bitfinex-derivatives","BNBF0:USTF0",1732838399525,1.13791225,654.65,653.22,0.28091501]
["bitfinex-derivatives","BNBF0:USTF0",1732838399827,1.381067,654.64,653.22,0.28091501]