{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":360082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732665604541,1.62662425,614.8,607.94,0.81430823]
["bitfinex-derivatives","BNBF0:USTF0",1732665606147,0.8132726,614.8,607.94,0.01644899]
["bitfinex-derivatives","BNBF0:USTF0",1732665606343,1.61625398,614.8,607.94,0.81380428]
["bitfinex-derivatives","BNBF0:USTF0",1732665608850,1.61625398,614.8,611.99,1.46186688]
["bitfinex-derivatives","BNBF0:USTF0",1732665609055,1.61625398,614.8,612.36,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665609351,1.61625398,614.8,612.41,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665609556,1.61625398,614.8,612.3,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665609752,1.61625398,614.8,612.32,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665610055,1.61625398,614.8,612.3,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665610254,1.61625398,614.8,612.28,0.80503845]
["bitfinex-derivatives","BNBF0:USTF0",1732665610255,1.61625398,614.8,612.28,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665610456,1.61625398,614.8,612.28,0.82478699]
["bitfinex-derivatives","BNBF0:USTF0",1732665610753,1.61625398,614.8,612.21,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665610949,1.61625398,614.8,612.19,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665611457,1.61625398,614.8,612.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665611749,1.61625398,614.8,612.17,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665612055,1.61625398,614.8,612.19,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665612453,1.61625398,614.8,612.23,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665612651,1.61625398,614.8,611.7,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665612652,1.61625398,614.8,612.25,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665612852,1.61625398,614.8,612.29,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665613054,1.61625398,614.8,612.27,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665613250,1.61625398,614.8,612.25,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665613450,1.61625398,614.8,612.25,2.05459537]
["bitfinex-derivatives","BNBF0:USTF0",1732665613653,1.61625398,614.8,612.25,0.83637297]
["bitfinex-derivatives","BNBF0:USTF0",1732665613853,1.61625398,614.8,612.25,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665614055,1.61625398,614.8,612.25,0.81980871]
["bitfinex-derivatives","BNBF0:USTF0",1732665614259,1.61625398,614.8,612.22,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665614456,1.61625398,614.8,612.22,0.79998055]
["bitfinex-derivatives","BNBF0:USTF0",1732665614659,1.61625398,614.8,612.2,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665614853,1.61625398,614.8,612.14,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665615060,1.61625398,614.8,612.17,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665615253,1.61625398,614.8,612.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665615457,1.61625398,614.8,612.1,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665615653,1.61625398,614.8,612.09,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665615858,1.61625398,614.8,611.99,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665616056,1.61625398,614.8,611.99,2.04771209]
["bitfinex-derivatives","BNBF0:USTF0",1732665616364,1.61625398,614.8,611.99,0.82948969]
["bitfinex-derivatives","BNBF0:USTF0",1732665616557,1.61625398,614.8,611.96,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665616861,1.61625398,614.8,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665617056,1.61625398,614.8,611.97,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665617260,1.61625398,614.8,611.96,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665617462,1.61625398,614.8,611.97,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665617663,1.61625398,614.8,611.96,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665617856,1.61625398,614.8,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665618258,1.61625398,614.8,610.73,2.48748063]
["bitfinex-derivatives","BNBF0:USTF0",1732665618259,1.61625398,614.8,611.96,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665618457,1.61625398,614.8,612.05,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665618761,1.61625398,614.8,612.03,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665618963,1.61625398,614.8,611.85,0.8036115]
["bitfinex-derivatives","BNBF0:USTF0",1732665618964,1.61625398,614.8,612.02,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665619163,1.61625398,614.8,611.46,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665619164,1.61625398,614.8,612.01,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665619459,1.61625398,614.8,612.02,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665619658,1.61625398,614.8,612.01,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665619860,1.61625398,614.8,612.01,2.04686771]
["bitfinex-derivatives","BNBF0:USTF0",1732665620059,1.61625398,614.8,612.09,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665620260,1.61625398,614.8,612.01,2.04686771]
["bitfinex-derivatives","BNBF0:USTF0",1732665620460,1.61625398,614.8,612.03,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665620660,1.61625398,614.8,612.03,2.02482276]
["bitfinex-derivatives","BNBF0:USTF0",1732665620858,1.61625398,614.8,612.03,0.80660036]
["bitfinex-derivatives","BNBF0:USTF0",1732665621062,1.61625398,614.8,612.1,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665621263,1.61625398,614.8,612.11,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665621464,1.61625398,614.8,612.11,2.02784373]
["bitfinex-derivatives","BNBF0:USTF0",1732665621661,1.61625398,614.8,612.08,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665621861,1.61625398,614.8,612.03,0.80295241]
["bitfinex-derivatives","BNBF0:USTF0",1732665622066,1.61625398,614.8,612.0,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665622365,1.61625398,614.8,612.05,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665622565,1.61625398,614.8,612.12,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665622965,1.61625398,614.8,612.22,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665623261,1.61625398,614.8,612.25,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665623462,1.61625398,614.8,612.24,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665623660,1.61625398,614.8,612.01,1.46202943]
["bitfinex-derivatives","BNBF0:USTF0",1732665623661,1.61625398,614.8,612.22,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665624367,1.61625398,614.8,612.22,0.79984969]
["bitfinex-derivatives","BNBF0:USTF0",1732665624561,1.61625398,614.8,612.04,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665624963,1.61625398,614.8,612.23,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665625161,1.61625398,614.8,612.0,1.46202943]
["bitfinex-derivatives","BNBF0:USTF0",1732665625162,1.61625398,614.8,612.22,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665625365,1.61625398,614.8,612.24,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665625567,1.61625398,614.8,612.24,2.01976687]
["bitfinex-derivatives","BNBF0:USTF0",1732665625767,1.61625398,614.8,612.24,0.80154447]
["bitfinex-derivatives","BNBF0:USTF0",1732665625964,1.61625398,614.8,611.94,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665626267,1.61625398,614.8,611.86,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665626462,1.61625398,614.8,611.84,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665626665,1.61625398,614.8,611.86,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665626863,1.61625398,614.8,611.89,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665627061,1.61625398,614.8,611.91,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665627567,1.61625398,614.8,611.99,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665627766,1.61625398,614.8,611.94,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665628066,1.61625398,614.8,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665628267,1.61625398,614.8,612.14,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665628460,1.61625398,614.8,612.1,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665628660,1.61625398,614.8,612.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665628861,1.61625398,614.8,612.15,0.83271402]
["bitfinex-derivatives","BNBF0:USTF0",1732665629066,1.61625398,614.8,612.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665629361,1.61625398,614.8,612.18,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665629567,1.61625398,614.8,612.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665629766,1.61625398,614.8,612.15,2.04228103]
["bitfinex-derivatives","BNBF0:USTF0",1732665629962,1.61625398,614.8,612.16,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665630163,1.61625398,614.8,612.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665630363,1.61625398,614.8,612.17,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665630561,1.61625398,614.8,612.18,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665630961,1.61625398,614.8,612.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665631161,1.61625398,614.8,612.14,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665631366,1.61625398,614.8,612.12,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665631661,1.61625398,614.8,611.98,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665631867,1.61625398,614.8,612.0,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665632063,1.61625398,614.8,611.99,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665632461,1.61625398,614.8,612.02,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665633163,1.61625398,614.8,612.02,2.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1732665633367,1.61625398,614.8,612.05,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665633562,1.61625398,614.8,612.05,2.04743881]
["bitfinex-derivatives","BNBF0:USTF0",1732665634166,1.61625398,614.8,612.05,0.82921641]
["bitfinex-derivatives","BNBF0:USTF0",1732665634367,1.61625398,614.8,612.07,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665634965,1.61625398,614.8,612.08,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665635665,1.61625398,614.8,612.07,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665635970,1.61625398,614.8,612.0,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665636170,1.61625398,614.8,611.99,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665636367,1.61625398,614.8,611.99,0.79788657]
["bitfinex-derivatives","BNBF0:USTF0",1732665636571,1.61625398,614.8,612.03,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665637065,1.61625398,614.8,612.01,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665637273,1.61625398,614.8,612.0,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665637572,1.61625398,614.8,612.2,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665637968,1.61625398,614.8,612.1,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665638172,1.61625398,614.8,612.11,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665638569,1.61625398,614.8,612.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665639377,1.61625398,614.8,612.19,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665639973,1.61625398,614.8,612.2,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665640172,1.61625398,614.8,612.36,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665640475,1.61625398,614.8,612.43,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665640673,1.61625398,614.8,612.44,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665640876,1.61625398,614.8,612.44,2.04143454]
["bitfinex-derivatives","BNBF0:USTF0",1732665641176,1.61625398,614.8,612.43,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665641370,1.61625398,614.8,612.51,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665641575,1.61625398,614.8,612.52,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665641772,1.61625398,614.8,612.5,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665641976,1.61625398,614.8,612.46,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665642179,1.61625398,614.8,612.46,2.02556303]
["bitfinex-derivatives","BNBF0:USTF0",1732665642678,2.47521486,614.79,612.5,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665642877,0.81343137,614.68,612.5,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665643077,0.81343137,614.68,612.51,0.80129681]
["bitfinex-derivatives","BNBF0:USTF0",1732665643478,0.81343137,614.68,612.53,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665643775,0.81343137,614.68,612.49,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665643978,0.81343137,614.68,612.41,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665643979,0.81343137,614.68,612.48,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665644173,0.81343137,614.68,612.47,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665644678,0.81343137,614.68,612.46,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665644880,0.81343137,614.68,611.96,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665644881,0.81343137,614.68,612.3,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665645075,0.81343137,614.68,612.2,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665645277,0.81343137,614.68,612.24,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665645479,0.81343137,614.68,612.22,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665645677,2.47521486,614.64,612.25,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665645877,0.81362992,614.53,612.22,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665646382,2.47521486,614.45,612.27,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665646577,0.81386831,614.35,612.26,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665646778,0.81386831,614.35,612.25,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665647078,0.81386831,614.35,612.26,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665647282,1.61034433,614.35,612.25,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665647477,1.61034433,614.35,612.21,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665647682,1.61034433,614.35,612.08,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665647981,1.61034433,614.35,612.08,2.04211006]
["bitfinex-derivatives","BNBF0:USTF0",1732665648778,1.61034433,614.35,612.08,0.82388766]
["bitfinex-derivatives","BNBF0:USTF0",1732665648983,1.61034433,614.35,612.07,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665649380,1.61034433,614.35,612.05,0.81685985]
["bitfinex-derivatives","BNBF0:USTF0",1732665649582,1.61034433,614.35,612.0,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665649779,1.61034433,614.35,612.02,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665649978,1.61034433,614.35,612.04,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665650179,1.61034433,614.35,612.05,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665650377,1.61034433,614.35,612.04,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665650578,1.61034433,614.35,611.94,2.02445883]
["bitfinex-derivatives","BNBF0:USTF0",1732665650979,1.61034433,614.35,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665651183,1.61034433,614.35,612.02,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665651485,1.61034433,614.35,612.0,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665651784,1.61034433,614.35,611.38,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665651785,1.61034433,614.35,611.99,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665651981,1.61034433,614.35,612.21,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665652184,1.61034433,614.35,612.22,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665652486,1.61034433,614.35,612.13,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665653284,1.61034433,614.35,612.14,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665653578,1.61034433,614.35,612.12,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665653786,1.61034433,614.35,612.08,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665654583,1.61034433,614.35,612.08,2.02206721]
["bitfinex-derivatives","BNBF0:USTF0",1732665655186,1.61034433,614.35,612.08,0.80384481]
["bitfinex-derivatives","BNBF0:USTF0",1732665655387,1.61034433,614.35,612.05,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665656488,1.61034433,614.35,611.97,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665656688,1.61034433,614.35,611.98,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665657087,1.61034433,614.35,611.97,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665657284,1.61034433,614.35,611.96,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665657687,1.61034433,614.35,611.71,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665657885,1.61034433,614.35,611.71,0.82149137]
["bitfinex-derivatives","BNBF0:USTF0",1732665658090,1.61034433,614.35,611.65,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665658387,1.61034433,614.35,611.67,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665658594,1.61034433,614.35,611.65,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665659292,1.61034433,614.35,611.65,2.04976584]
["bitfinex-derivatives","BNBF0:USTF0",1732665659589,1.61034433,614.35,611.67,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665659795,1.61034433,614.35,611.67,2.01944617]
["bitfinex-derivatives","BNBF0:USTF0",1732665659995,1.61034433,614.35,611.68,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665660196,1.61034433,614.35,611.67,0.80122377]
["bitfinex-derivatives","BNBF0:USTF0",1732665660489,1.61034433,614.35,611.69,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665660890,1.61034433,614.35,611.68,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665661195,1.61034433,614.35,611.69,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665661495,1.61034433,614.35,611.94,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665661791,1.61034433,614.35,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665662192,1.61034433,614.35,611.85,2.03630651]
["bitfinex-derivatives","BNBF0:USTF0",1732665662193,1.61034433,614.35,611.96,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665662391,1.61034433,614.35,611.93,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665662591,1.61034433,614.35,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665662896,1.61034433,614.35,611.94,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665663089,1.61034433,614.35,611.94,0.81383432]
["bitfinex-derivatives","BNBF0:USTF0",1732665663293,1.61034433,614.35,611.93,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665663596,1.61034433,614.35,611.94,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665663794,1.61034433,614.35,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665664094,1.61034433,614.35,611.94,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665664290,1.61034433,614.35,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665664496,1.61034433,614.35,611.91,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665664697,1.61034433,614.35,611.85,0.83205937]
["bitfinex-derivatives","BNBF0:USTF0",1732665664897,1.61034433,614.35,612.03,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665665097,1.61034433,614.35,612.16,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665665393,1.61034433,614.35,612.13,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665665798,1.61034433,614.35,612.14,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665665994,1.61034433,614.35,612.19,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665666199,1.61034433,614.35,611.61,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665666200,1.61034433,614.35,612.21,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665666499,1.61034433,614.35,612.19,0.80124841]
["bitfinex-derivatives","BNBF0:USTF0",1732665666701,1.61034433,614.35,612.17,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665666900,1.61034433,614.35,612.19,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665667301,1.61034433,614.35,612.17,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665667704,1.61034433,614.35,612.16,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665668304,1.61034433,614.35,612.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665668504,1.61034433,614.35,612.21,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665668706,1.61034433,614.35,612.22,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665669303,1.61034433,614.35,612.21,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665669505,1.61034433,614.35,612.2,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665670205,1.61034433,614.35,612.2,0.79823579]
["bitfinex-derivatives","BNBF0:USTF0",1732665670404,1.61034433,614.35,612.17,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665671399,1.61034433,614.35,612.13,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665671605,1.61034433,614.35,612.12,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665672402,1.61034433,614.35,612.13,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665672605,1.61034433,614.35,612.1,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665673206,1.61034433,614.35,612.08,0.83516396]
["bitfinex-derivatives","BNBF0:USTF0",1732665673404,2.47521486,614.11,612.03,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665673604,2.47521486,614.08,612.03,0.82058158]
["bitfinex-derivatives","BNBF0:USTF0",1732665673805,0.81425267,614.06,611.97,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665674008,0.81425267,614.06,611.89,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665674009,3.28946753,614.06,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665674311,0.81425267,614.06,611.74,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665674504,0.81425267,614.06,611.64,0.81870232]
["bitfinex-derivatives","BNBF0:USTF0",1732665674708,0.81425267,614.06,611.4,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665674907,0.81425267,614.06,611.4,0.81069505]
["bitfinex-derivatives","BNBF0:USTF0",1732665675113,0.81425267,614.06,611.4,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665675312,0.81425267,614.06,611.4,2.05481852]
["bitfinex-derivatives","BNBF0:USTF0",1732665675512,0.81425267,614.06,611.4,0.83659612]
["bitfinex-derivatives","BNBF0:USTF0",1732665675707,0.81425267,614.06,611.38,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665675912,0.81425267,614.06,610.61,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665675913,0.81425267,614.06,611.39,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665676113,0.81425267,614.06,611.44,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665676605,0.81425267,614.06,611.49,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665676806,0.81425267,614.06,611.51,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665677207,0.81425267,614.06,611.54,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665677409,0.81425267,614.06,611.55,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665677608,0.81425267,614.06,611.54,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665677814,0.81425267,614.06,611.48,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665678008,0.81425267,614.06,611.51,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665678313,2.47521486,613.99,611.93,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665678608,2.47521486,613.99,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665678809,0.81437203,613.97,611.91,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665679114,0.81437203,613.97,611.92,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665679314,1.64697618,613.97,611.92,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665679615,0.81437203,613.97,611.93,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665679908,0.81437203,613.97,611.57,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665679909,1.64313477,613.97,611.99,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665680114,0.81437203,613.97,611.96,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665680314,1.63431578,613.97,611.96,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665680516,0.81437203,613.97,611.96,0.79854255]
["bitfinex-derivatives","BNBF0:USTF0",1732665680714,1.62949643,613.97,611.95,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665680918,0.81437203,613.97,611.95,0.80156486]
["bitfinex-derivatives","BNBF0:USTF0",1732665681216,1.63790988,613.97,611.88,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665681412,0.81437203,613.97,611.88,0.83342161]
["bitfinex-derivatives","BNBF0:USTF0",1732665681618,0.81437203,613.97,611.45,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665681619,1.63725641,613.97,611.84,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665681819,0.81437203,613.97,611.84,0.81144862]
["bitfinex-derivatives","BNBF0:USTF0",1732665682018,1.63586778,613.97,611.83,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665682319,0.81437203,613.97,611.84,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665682520,1.63031327,613.97,611.83,0.80344359]
["bitfinex-derivatives","BNBF0:USTF0",1732665682721,0.81437203,613.97,611.81,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665682921,1.6219815,613.97,611.74,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665683114,1.6219815,613.97,611.62,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665683319,1.6219815,613.97,611.62,0.81275556]
["bitfinex-derivatives","BNBF0:USTF0",1732665683519,1.6219815,613.97,611.53,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665683722,1.6219815,613.97,611.6,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665683914,1.6219815,613.97,611.45,0.81620597]
["bitfinex-derivatives","BNBF0:USTF0",1732665683915,1.6219815,613.97,611.48,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665684118,1.6219815,613.97,611.36,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665684316,1.6219815,613.97,611.35,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665684521,1.6219815,613.97,611.35,0.83582041]
["bitfinex-derivatives","BNBF0:USTF0",1732665684721,1.6219815,613.97,611.18,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665684924,1.6219815,613.97,611.16,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665685217,1.6219815,613.97,611.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665685422,1.6219815,613.97,611.15,0.79806261]
["bitfinex-derivatives","BNBF0:USTF0",1732665685622,1.6219815,613.97,611.09,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665686017,1.6219815,613.97,611.08,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665686219,1.6219815,613.97,611.07,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665686524,1.6219815,613.97,611.07,0.82200857]
["bitfinex-derivatives","BNBF0:USTF0",1732665686721,1.6219815,613.97,611.05,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665686921,1.6219815,613.97,611.08,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665687121,1.6219815,613.97,611.09,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665687321,1.6219815,613.97,611.09,0.81386839]
["bitfinex-derivatives","BNBF0:USTF0",1732665687524,1.6219815,613.97,611.07,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665688124,1.6219815,613.97,611.06,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665688320,1.6219815,613.97,611.17,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665688521,2.47521486,613.93,611.19,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665688724,0.81459758,613.8,611.19,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665688925,0.81459758,613.8,611.2,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665689124,0.81459758,613.8,611.18,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665689327,0.81459758,613.8,611.17,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665689627,0.81459758,613.8,611.14,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665690028,0.81459758,613.8,611.15,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665690424,0.81459758,613.8,611.19,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665691130,0.81459758,613.8,611.18,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665691529,0.81459758,613.8,611.17,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665691721,0.81459758,613.8,610.9,1.46202943]
["bitfinex-derivatives","BNBF0:USTF0",1732665691722,0.81459758,613.8,611.12,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665692126,0.81459758,613.8,611.06,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665692331,0.81459758,613.8,611.06,0.80296274]
["bitfinex-derivatives","BNBF0:USTF0",1732665692525,0.81459758,613.8,611.02,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665692731,0.81459758,613.8,610.6,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665692732,0.81459758,613.8,611.01,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665692926,0.81459758,613.8,611.0,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665693227,0.81459758,613.8,610.99,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665693426,0.81459758,613.8,610.59,2.48720407]
["bitfinex-derivatives","BNBF0:USTF0",1732665693427,0.81459758,613.8,610.97,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665693833,0.81459758,613.8,610.99,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665694229,0.81459758,613.8,611.02,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665694429,0.81459758,613.8,611.49,0.0413646]
["bitfinex-derivatives","BNBF0:USTF0",1732665694633,0.81459758,613.8,611.53,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665694832,0.81459758,613.8,612.26,0.29984274]
["bitfinex-derivatives","BNBF0:USTF0",1732665695128,0.81459758,613.8,611.53,0.85916724]
["bitfinex-derivatives","BNBF0:USTF0",1732665695333,0.81459758,613.8,611.54,0.97997361]
["bitfinex-derivatives","BNBF0:USTF0",1732665695527,0.81459758,613.8,611.55,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665695731,0.81459758,613.8,611.56,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665696137,0.81459758,613.8,611.52,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665696433,0.81459758,613.8,611.53,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665696833,0.81459758,613.8,611.54,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665697026,0.81459758,613.8,611.55,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665697226,0.81459758,613.8,611.56,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665697427,0.81459758,613.8,611.57,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665697830,0.81459758,613.8,611.53,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665697831,0.81459758,613.8,611.58,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665698031,0.81459758,613.8,611.59,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665698329,0.81459758,613.8,611.62,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665698529,0.81459758,613.8,611.66,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665698733,0.81459758,613.8,611.67,0.32703089]
["bitfinex-derivatives","BNBF0:USTF0",1732665699033,0.81459758,613.8,611.63,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665699233,0.81459758,613.8,611.63,0.82641525]
["bitfinex-derivatives","BNBF0:USTF0",1732665699434,0.81459758,613.8,611.01,0.80032654]
["bitfinex-derivatives","BNBF0:USTF0",1732665699435,0.81459758,613.8,611.51,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665699732,0.81459758,613.8,611.52,0.32704933]
["bitfinex-derivatives","BNBF0:USTF0",1732665699935,0.81459758,613.8,611.53,0.32704933]
["bitfinex-derivatives","BNBF0:USTF0",1732665700131,0.81459758,613.8,611.54,0.97929482]
["bitfinex-derivatives","BNBF0:USTF0",1732665700335,0.81459758,613.8,611.63,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665700536,0.81459758,613.8,611.59,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665700737,0.81459758,613.8,611.6,0.97907104]
["bitfinex-derivatives","BNBF0:USTF0",1732665700931,0.81459758,613.8,611.61,0.97907104]
["bitfinex-derivatives","BNBF0:USTF0",1732665701130,0.81459758,613.8,611.62,0.97907104]
["bitfinex-derivatives","BNBF0:USTF0",1732665701332,0.81459758,613.8,611.63,0.97911548]
["bitfinex-derivatives","BNBF0:USTF0",1732665701531,0.81459758,613.8,611.65,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665701733,0.81459758,613.8,611.66,0.32704933]
["bitfinex-derivatives","BNBF0:USTF0",1732665701932,0.81459758,613.8,611.67,0.32704933]
["bitfinex-derivatives","BNBF0:USTF0",1732665702133,0.81459758,613.8,611.64,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665702134,0.81459758,613.8,611.68,0.32704933]
["bitfinex-derivatives","BNBF0:USTF0",1732665702330,0.81459758,613.8,611.69,0.32704933]
["bitfinex-derivatives","BNBF0:USTF0",1732665702530,0.81459758,613.8,611.64,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665702835,0.81459758,613.8,611.65,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665703032,0.81459758,613.8,610.92,1.2182224]
["bitfinex-derivatives","BNBF0:USTF0",1732665703033,0.81459758,613.8,611.73,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665703237,0.81459758,613.8,611.74,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665703437,0.81459758,613.8,611.73,0.8329171]
["bitfinex-derivatives","BNBF0:USTF0",1732665703438,0.81459758,613.8,611.77,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665703632,0.81459758,613.8,611.78,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665703936,0.81459758,613.8,611.79,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665704137,0.81459758,613.8,611.88,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665704334,0.81459758,613.8,611.95,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665704638,0.81459758,613.8,611.96,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665704832,0.81459758,613.8,611.97,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665705032,0.81459758,613.8,611.98,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665705238,0.81459758,613.8,611.99,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665705532,0.81459758,613.8,612.0,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665705739,0.81459758,613.8,611.33,0.82400408]
["bitfinex-derivatives","BNBF0:USTF0",1732665705740,0.81459758,613.8,612.01,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665705936,0.81459758,613.8,612.02,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665706241,0.81459758,613.8,612.03,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665706441,0.81459758,613.8,612.04,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665706634,0.81459758,613.8,612.05,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665706835,0.81459758,613.8,612.06,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665707041,0.81459758,613.8,612.07,1.02058456]
["bitfinex-derivatives","BNBF0:USTF0",1732665707243,0.81459758,613.8,612.08,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665707438,0.81459758,613.8,612.09,0.97915023]
["bitfinex-derivatives","BNBF0:USTF0",1732665707636,0.81459758,613.8,612.1,0.32698527]
["bitfinex-derivatives","BNBF0:USTF0",1732665707840,0.81459758,613.8,612.11,0.32698527]
["bitfinex-derivatives","BNBF0:USTF0",1732665708042,0.81459758,613.8,612.12,0.32698527]
["bitfinex-derivatives","BNBF0:USTF0",1732665708338,0.81459758,613.8,612.13,0.32698527]
["bitfinex-derivatives","BNBF0:USTF0",1732665708541,0.81459758,613.8,612.14,0.32698527]
["bitfinex-derivatives","BNBF0:USTF0",1732665708744,0.81459758,613.8,612.15,0.32698527]
["bitfinex-derivatives","BNBF0:USTF0",1732665708941,0.81459758,613.8,612.16,0.32698527]
["bitfinex-derivatives","BNBF0:USTF0",1732665709241,0.81459758,613.8,612.02,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665709445,0.81459758,613.8,612.03,0.97855934]
["bitfinex-derivatives","BNBF0:USTF0",1732665709646,0.81459758,613.8,612.04,0.32674105]
["bitfinex-derivatives","BNBF0:USTF0",1732665709843,0.81459758,613.8,612.05,0.32674105]
["bitfinex-derivatives","BNBF0:USTF0",1732665710048,0.81459758,613.8,612.06,0.32674105]
["bitfinex-derivatives","BNBF0:USTF0",1732665710239,0.81459758,613.8,611.85,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665710445,0.81459758,613.8,611.03,1.46202943]
["bitfinex-derivatives","BNBF0:USTF0",1732665710446,0.81459758,613.8,611.86,0.97883464]
["bitfinex-derivatives","BNBF0:USTF0",1732665710644,0.81459758,613.8,611.87,0.97883464]
["bitfinex-derivatives","BNBF0:USTF0",1732665710845,0.81459758,613.8,611.88,0.97883464]
["bitfinex-derivatives","BNBF0:USTF0",1732665711047,0.81459758,613.8,611.89,0.32681554]
["bitfinex-derivatives","BNBF0:USTF0",1732665711341,0.81459758,613.8,611.9,0.9789018]
["bitfinex-derivatives","BNBF0:USTF0",1732665711542,0.81459758,613.8,611.91,0.9789018]
["bitfinex-derivatives","BNBF0:USTF0",1732665711745,0.81459758,613.8,611.92,0.9789018]
["bitfinex-derivatives","BNBF0:USTF0",1732665711940,0.81459758,613.8,611.89,0.83491944]
["bitfinex-derivatives","BNBF0:USTF0",1732665711941,0.81459758,613.8,611.93,0.9789018]
["bitfinex-derivatives","BNBF0:USTF0",1732665712146,0.81459758,613.8,611.94,0.32681554]
["bitfinex-derivatives","BNBF0:USTF0",1732665712341,0.81459758,613.8,611.84,0.32681554]
["bitfinex-derivatives","BNBF0:USTF0",1732665712546,0.81459758,613.8,611.85,0.97894517]
["bitfinex-derivatives","BNBF0:USTF0",1732665712741,0.81459758,613.8,611.86,0.97894517]
["bitfinex-derivatives","BNBF0:USTF0",1732665713043,0.81459758,613.8,611.91,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665713349,0.81459758,613.8,612.05,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665713646,0.81459758,613.8,612.07,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665713849,0.81459758,613.8,612.08,0.32681554]
["bitfinex-derivatives","BNBF0:USTF0",1732665714147,0.81459758,613.8,612.09,0.32681554]
["bitfinex-derivatives","BNBF0:USTF0",1732665714342,0.81459758,613.8,612.1,0.32681554]
["bitfinex-derivatives","BNBF0:USTF0",1732665714547,0.81459758,613.8,612.11,0.32681554]
["bitfinex-derivatives","BNBF0:USTF0",1732665714848,0.81459758,613.8,612.12,0.32681554]
["bitfinex-derivatives","BNBF0:USTF0",1732665715048,0.81459758,613.8,612.09,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665715248,0.81459758,613.8,612.1,0.32676064]
["bitfinex-derivatives","BNBF0:USTF0",1732665715449,0.81459758,613.8,611.98,0.04143433]
["bitfinex-derivatives","BNBF0:USTF0",1732665715648,0.81459758,613.8,611.99,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1732665715850,0.81459758,613.8,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1732665716043,0.81459758,613.8,612.01,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1732665716250,0.81459758,613.8,611.47,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665716451,0.81459758,613.8,611.89,0.0413792]
["bitfinex-derivatives","BNBF0:USTF0",1732665716647,0.81459758,613.8,611.9,0.32680009]
["bitfinex-derivatives","BNBF0:USTF0",1732665716944,0.81459758,613.8,611.13,0.694846]
["bitfinex-derivatives","BNBF0:USTF0",1732665716945,0.81459758,613.8,611.91,0.32680009]
["bitfinex-derivatives","BNBF0:USTF0",1732665717245,0.81459758,613.8,611.92,0.32680009]
["bitfinex-derivatives","BNBF0:USTF0",1732665717450,0.81459758,613.8,611.82,0.0413792]
["bitfinex-derivatives","BNBF0:USTF0",1732665717650,0.81459758,613.8,611.56,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665717651,0.81459758,613.8,611.81,0.04137945]
["bitfinex-derivatives","BNBF0:USTF0",1732665717847,0.81459758,613.8,611.82,0.32690692]
["bitfinex-derivatives","BNBF0:USTF0",1732665718149,0.81459758,613.8,611.49,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665718150,0.81459758,613.8,611.83,0.32691998]
["bitfinex-derivatives","BNBF0:USTF0",1732665718345,0.81459758,613.8,611.17,2.4719445]
["bitfinex-derivatives","BNBF0:USTF0",1732665718346,0.81459758,613.8,611.84,0.32691998]
["bitfinex-derivatives","BNBF0:USTF0",1732665718552,0.81459758,613.8,611.85,0.32691998]
["bitfinex-derivatives","BNBF0:USTF0",1732665718752,0.81459758,613.8,611.6,0.04137945]
["bitfinex-derivatives","BNBF0:USTF0",1732665718950,0.81459758,613.8,611.61,0.97931186]
["bitfinex-derivatives","BNBF0:USTF0",1732665719151,0.81459758,613.8,611.62,0.97931186]
["bitfinex-derivatives","BNBF0:USTF0",1732665719350,0.81459758,613.8,611.63,0.97931186]
["bitfinex-derivatives","BNBF0:USTF0",1732665719551,0.81459758,613.8,611.63,0.3269167]
["bitfinex-derivatives","BNBF0:USTF0",1732665719850,0.81459758,613.8,611.64,0.97929451]
["bitfinex-derivatives","BNBF0:USTF0",1732665720055,0.81459758,613.8,611.65,0.97929451]
["bitfinex-derivatives","BNBF0:USTF0",1732665720245,0.81459758,613.8,611.66,0.97929451]
["bitfinex-derivatives","BNBF0:USTF0",1732665720450,0.81459758,613.8,611.67,0.97929451]
["bitfinex-derivatives","BNBF0:USTF0",1732665720647,0.81459758,613.8,611.68,0.97929451]
["bitfinex-derivatives","BNBF0:USTF0",1732665720845,0.81459758,613.8,611.52,0.85046639]
["bitfinex-derivatives","BNBF0:USTF0",1732665720846,0.81459758,613.8,611.69,0.97929451]
["bitfinex-derivatives","BNBF0:USTF0",1732665721051,0.81459758,613.8,611.7,0.65237781]
["bitfinex-derivatives","BNBF0:USTF0",1732665721250,0.81459758,613.8,611.7,0.83001513]
["bitfinex-derivatives","BNBF0:USTF0",1732665721451,0.81459758,613.8,611.08,2.03618541]
["bitfinex-derivatives","BNBF0:USTF0",1732665721653,0.81459758,613.8,611.09,1.51110908]
["bitfinex-derivatives","BNBF0:USTF0",1732665721853,0.81459758,613.8,611.1,0.30036015]
["bitfinex-derivatives","BNBF0:USTF0",1732665722153,0.81459758,613.8,611.4,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665722351,0.81459758,613.8,611.59,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665722550,0.81459758,613.8,611.85,0.0414234]
["bitfinex-derivatives","BNBF0:USTF0",1732665722854,0.81459758,613.8,611.86,0.32691155]
["bitfinex-derivatives","BNBF0:USTF0",1732665723048,0.81459758,613.8,611.87,0.32691155]
["bitfinex-derivatives","BNBF0:USTF0",1732665723249,0.81459758,613.8,611.73,0.0414234]
["bitfinex-derivatives","BNBF0:USTF0",1732665723447,0.81459758,613.8,611.74,0.97907074]
["bitfinex-derivatives","BNBF0:USTF0",1732665723652,0.81459758,613.8,611.75,0.32690558]
["bitfinex-derivatives","BNBF0:USTF0",1732665723858,0.81459758,613.8,611.76,0.32693845]
["bitfinex-derivatives","BNBF0:USTF0",1732665724152,0.81459758,613.8,611.65,0.0414234]
["bitfinex-derivatives","BNBF0:USTF0",1732665724153,0.81459758,613.8,611.77,0.32694415]
["bitfinex-derivatives","BNBF0:USTF0",1732665724351,0.81459758,613.8,611.62,0.0414234]
["bitfinex-derivatives","BNBF0:USTF0",1732665724548,0.81459758,613.8,611.63,0.97929612]
["bitfinex-derivatives","BNBF0:USTF0",1732665724750,0.81459758,613.8,611.64,0.97929612]
["bitfinex-derivatives","BNBF0:USTF0",1732665724954,0.81459758,613.8,611.65,0.97929612]
["bitfinex-derivatives","BNBF0:USTF0",1732665725147,0.81459758,613.8,611.66,0.97929612]
["bitfinex-derivatives","BNBF0:USTF0",1732665725352,0.81459758,613.8,611.67,0.97929612]
["bitfinex-derivatives","BNBF0:USTF0",1732665725654,0.81459758,613.8,611.68,0.32695682]
["bitfinex-derivatives","BNBF0:USTF0",1732665725850,0.81459758,613.8,611.62,0.80468556]
["bitfinex-derivatives","BNBF0:USTF0",1732665726051,0.81459758,613.8,611.63,0.97935802]
["bitfinex-derivatives","BNBF0:USTF0",1732665726247,0.81459758,613.8,611.64,0.65239996]
["bitfinex-derivatives","BNBF0:USTF0",1732665726448,0.81459758,613.8,611.65,0.32695806]
["bitfinex-derivatives","BNBF0:USTF0",1732665726648,0.81459758,613.8,611.57,0.0414234]
["bitfinex-derivatives","BNBF0:USTF0",1732665726853,0.81459758,613.8,610.73,2.4719445]
["bitfinex-derivatives","BNBF0:USTF0",1732665726854,0.81459758,613.8,611.58,0.97960107]
["bitfinex-derivatives","BNBF0:USTF0",1732665727051,0.81459758,613.8,611.53,0.0414234]
["bitfinex-derivatives","BNBF0:USTF0",1732665727052,0.81459758,613.8,611.59,0.97960107]
["bitfinex-derivatives","BNBF0:USTF0",1732665727350,0.81459758,613.8,611.6,0.32699058]
["bitfinex-derivatives","BNBF0:USTF0",1732665727554,0.81459758,613.8,611.61,0.32699058]
["bitfinex-derivatives","BNBF0:USTF0",1732665727749,0.81459758,613.8,611.62,0.97972798]
["bitfinex-derivatives","BNBF0:USTF0",1732665727954,0.81459758,613.8,611.63,0.97972798]
["bitfinex-derivatives","BNBF0:USTF0",1732665728151,0.81459758,613.8,611.64,0.32699058]
["bitfinex-derivatives","BNBF0:USTF0",1732665728357,0.81459758,613.8,611.65,0.32699058]
["bitfinex-derivatives","BNBF0:USTF0",1732665728553,0.81459758,613.8,611.48,0.0414234]
["bitfinex-derivatives","BNBF0:USTF0",1732665728750,0.81459758,613.8,611.49,0.97998768]
["bitfinex-derivatives","BNBF0:USTF0",1732665728954,0.81459758,613.8,610.86,0.81739401]
["bitfinex-derivatives","BNBF0:USTF0",1732665728955,0.81459758,613.8,611.5,0.97998768]
["bitfinex-derivatives","BNBF0:USTF0",1732665729154,0.81459758,613.8,611.51,0.97998768]
["bitfinex-derivatives","BNBF0:USTF0",1732665729355,0.81459758,613.8,611.52,0.98025068]
["bitfinex-derivatives","BNBF0:USTF0",1732665729658,0.81459758,613.8,611.53,0.32702372]
["bitfinex-derivatives","BNBF0:USTF0",1732665729957,0.81459758,613.8,611.54,0.32702372]
["bitfinex-derivatives","BNBF0:USTF0",1732665730151,0.81459758,613.8,611.35,0.04133121]
["bitfinex-derivatives","BNBF0:USTF0",1732665730352,0.81459758,613.8,611.36,1.02165646]
["bitfinex-derivatives","BNBF0:USTF0",1732665730559,2.45760178,613.52,611.48,0.04133121]
["bitfinex-derivatives","BNBF0:USTF0",1732665730857,0.81499592,613.5,611.51,0.04133121]
["bitfinex-derivatives","BNBF0:USTF0",1732665731159,1.63492487,613.5,611.52,0.32708171]
["bitfinex-derivatives","BNBF0:USTF0",1732665731352,1.63492487,613.5,611.25,0.04133121]
["bitfinex-derivatives","BNBF0:USTF0",1732665731552,1.63492487,613.5,611.26,0.98059922]
["bitfinex-derivatives","BNBF0:USTF0",1732665731752,1.63492487,613.5,611.27,1.02199381]
["bitfinex-derivatives","BNBF0:USTF0",1732665732058,1.63492487,613.5,611.44,0.04140778]
["bitfinex-derivatives","BNBF0:USTF0",1732665732253,1.63492487,613.5,611.45,0.32708428]
["bitfinex-derivatives","BNBF0:USTF0",1732665732458,1.63492487,613.5,611.11,0.82449201]
["bitfinex-derivatives","BNBF0:USTF0",1732665732654,1.63492487,613.5,611.46,0.32709325]
["bitfinex-derivatives","BNBF0:USTF0",1732665732856,1.63492487,613.5,611.47,0.32709325]
["bitfinex-derivatives","BNBF0:USTF0",1732665733056,1.63492487,613.5,611.48,0.32709325]
["bitfinex-derivatives","BNBF0:USTF0",1732665733257,1.63492487,613.5,611.49,0.32709325]
["bitfinex-derivatives","BNBF0:USTF0",1732665733559,1.63492487,613.5,611.18,0.04138767]
["bitfinex-derivatives","BNBF0:USTF0",1732665733759,1.63492487,613.5,611.19,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665733954,1.63492487,613.5,611.2,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665734156,1.63492487,613.5,611.21,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665734462,1.63492487,613.5,611.22,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665734659,1.63492487,613.5,611.23,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665734859,1.63492487,613.5,611.24,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665735154,1.63492487,613.5,611.25,1.02218404]
["bitfinex-derivatives","BNBF0:USTF0",1732665735359,1.63492487,613.5,611.26,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665735559,1.63492487,613.5,611.27,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665735755,1.63492487,613.5,611.28,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665735956,1.63492487,613.5,611.35,0.04146198]
["bitfinex-derivatives","BNBF0:USTF0",1732665736157,1.63492487,613.5,611.54,0.04146198]
["bitfinex-derivatives","BNBF0:USTF0",1732665736354,1.63492487,613.5,611.6,0.04146198]
["bitfinex-derivatives","BNBF0:USTF0",1732665736657,1.63492487,613.5,611.73,0.04146198]
["bitfinex-derivatives","BNBF0:USTF0",1732665736959,1.63492487,613.5,611.77,0.04146198]
["bitfinex-derivatives","BNBF0:USTF0",1732665737152,1.63492487,613.5,611.27,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665737153,1.63492487,613.5,611.78,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665737354,1.63492487,613.5,611.79,0.65366739]
["bitfinex-derivatives","BNBF0:USTF0",1732665737553,1.63492487,613.5,611.14,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665737554,1.63492487,613.5,611.8,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665737757,1.63492487,613.5,611.81,0.98079637]
["bitfinex-derivatives","BNBF0:USTF0",1732665737956,1.63492487,613.5,611.82,0.32712898]
["bitfinex-derivatives","BNBF0:USTF0",1732665738155,1.63492487,613.5,611.83,0.32712898]
["bitfinex-derivatives","BNBF0:USTF0",1732665738355,1.63492487,613.5,611.61,0.0415306]
["bitfinex-derivatives","BNBF0:USTF0",1732665738356,1.63492487,613.5,611.84,0.32712898]
["bitfinex-derivatives","BNBF0:USTF0",1732665738562,1.63492487,613.5,611.61,0.82391076]
["bitfinex-derivatives","BNBF0:USTF0",1732665738760,1.63492487,613.5,611.62,0.97982239]
["bitfinex-derivatives","BNBF0:USTF0",1732665739065,1.63492487,613.5,611.63,0.97982239]
["bitfinex-derivatives","BNBF0:USTF0",1732665739260,1.63492487,613.5,611.64,0.97982239]
["bitfinex-derivatives","BNBF0:USTF0",1732665739562,1.63492487,613.5,611.65,0.97982239]
["bitfinex-derivatives","BNBF0:USTF0",1732665739764,1.63492487,613.5,611.66,0.97982239]
["bitfinex-derivatives","BNBF0:USTF0",1732665739963,1.63492487,613.5,611.67,0.97982239]
["bitfinex-derivatives","BNBF0:USTF0",1732665740258,1.63492487,613.5,611.61,0.83143207]
["bitfinex-derivatives","BNBF0:USTF0",1732665740259,1.63492487,613.5,611.8,0.04161954]
["bitfinex-derivatives","BNBF0:USTF0",1732665740466,1.63492487,613.5,611.81,0.32692649]
["bitfinex-derivatives","BNBF0:USTF0",1732665740758,1.63492487,613.5,611.82,0.36854603]
["bitfinex-derivatives","BNBF0:USTF0",1732665740962,1.63492487,613.5,611.8,0.04161954]
["bitfinex-derivatives","BNBF0:USTF0",1732665741160,1.63492487,613.5,611.83,0.6533229]
["bitfinex-derivatives","BNBF0:USTF0",1732665741363,1.63492487,613.5,611.37,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665741364,1.63492487,613.5,611.84,1.02180265]
["bitfinex-derivatives","BNBF0:USTF0",1732665741562,1.63492487,613.5,611.87,0.04161954]
["bitfinex-derivatives","BNBF0:USTF0",1732665741766,1.63492487,613.5,611.88,0.32688499]
["bitfinex-derivatives","BNBF0:USTF0",1732665741967,1.63492487,613.5,611.89,0.32688499]
["bitfinex-derivatives","BNBF0:USTF0",1732665742165,1.63492487,613.5,611.9,0.32688499]
["bitfinex-derivatives","BNBF0:USTF0",1732665742366,1.63492487,613.5,611.91,0.32688499]
["bitfinex-derivatives","BNBF0:USTF0",1732665742562,1.63492487,613.5,611.92,0.32688499]
["bitfinex-derivatives","BNBF0:USTF0",1732665742770,1.63492487,613.5,611.93,0.32688499]
["bitfinex-derivatives","BNBF0:USTF0",1732665743066,1.63492487,613.5,611.94,0.32688499]
["bitfinex-derivatives","BNBF0:USTF0",1732665743267,1.63492487,613.5,611.95,0.32688499]
["bitfinex-derivatives","BNBF0:USTF0",1732665743465,1.63492487,613.5,611.96,0.32684821]
["bitfinex-derivatives","BNBF0:USTF0",1732665743665,1.63492487,613.5,611.89,0.04151676]
["bitfinex-derivatives","BNBF0:USTF0",1732665743867,1.63492487,613.5,611.81,0.79815995]
["bitfinex-derivatives","BNBF0:USTF0",1732665743868,1.63492487,613.5,611.9,0.32685653]
["bitfinex-derivatives","BNBF0:USTF0",1732665744165,1.63492487,613.5,611.81,0.04151676]
["bitfinex-derivatives","BNBF0:USTF0",1732665744469,1.63492487,613.5,611.82,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665744669,1.63492487,613.5,611.83,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665744968,1.63492487,613.5,611.84,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665745168,1.63492487,613.5,611.85,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665745367,1.63492487,613.5,611.86,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665745564,1.63492487,613.5,611.87,0.98073743]
["bitfinex-derivatives","BNBF0:USTF0",1732665745767,1.63492487,613.5,611.88,0.98073743]
["bitfinex-derivatives","BNBF0:USTF0",1732665746071,1.63492487,613.5,611.91,0.04151676]
["bitfinex-derivatives","BNBF0:USTF0",1732665746271,1.63492487,613.5,611.92,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665746467,1.63492487,613.5,611.93,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665746772,1.63492487,613.5,611.94,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665746968,1.63492487,613.5,611.95,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665747165,1.63492487,613.5,611.89,0.04151676]
["bitfinex-derivatives","BNBF0:USTF0",1732665747166,1.63492487,613.5,611.96,0.32690082]
["bitfinex-derivatives","BNBF0:USTF0",1732665747472,1.63492487,613.5,611.85,0.04151676]
["bitfinex-derivatives","BNBF0:USTF0",1732665747672,1.63492487,613.5,611.86,0.98062395]
["bitfinex-derivatives","BNBF0:USTF0",1732665747873,1.63492487,613.5,611.87,0.98062395]
["bitfinex-derivatives","BNBF0:USTF0",1732665748073,1.63492487,613.5,611.88,0.98062395]
["bitfinex-derivatives","BNBF0:USTF0",1732665748373,1.63492487,613.5,611.89,0.32685984]
["bitfinex-derivatives","BNBF0:USTF0",1732665748570,1.63492487,613.5,611.9,0.9805445]
["bitfinex-derivatives","BNBF0:USTF0",1732665748766,1.63492487,613.5,611.91,0.32685984]
["bitfinex-derivatives","BNBF0:USTF0",1732665748965,1.63492487,613.5,611.92,0.32685984]
["bitfinex-derivatives","BNBF0:USTF0",1732665749171,1.63492487,613.5,611.93,0.32685984]
["bitfinex-derivatives","BNBF0:USTF0",1732665749366,1.63492487,613.5,611.86,0.04149583]
["bitfinex-derivatives","BNBF0:USTF0",1732665749565,1.63492487,613.5,611.94,0.3268607]
["bitfinex-derivatives","BNBF0:USTF0",1732665749763,1.63492487,613.5,611.87,0.65371333]
["bitfinex-derivatives","BNBF0:USTF0",1732665749764,1.63492487,613.5,611.95,0.3268607]
["bitfinex-derivatives","BNBF0:USTF0",1732665749966,1.63492487,613.5,611.51,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665750165,1.63492487,613.5,611.77,0.0414833]
["bitfinex-derivatives","BNBF0:USTF0",1732665750369,1.63492487,613.5,611.74,0.0414877]
["bitfinex-derivatives","BNBF0:USTF0",1732665750566,1.63492487,613.5,611.66,0.0414877]
["bitfinex-derivatives","BNBF0:USTF0",1732665750771,1.63492487,613.5,611.67,0.65401141]
["bitfinex-derivatives","BNBF0:USTF0",1732665750966,1.63492487,613.5,611.58,0.04144789]
["bitfinex-derivatives","BNBF0:USTF0",1732665751166,1.63492487,613.5,611.0,0.81340998]
["bitfinex-derivatives","BNBF0:USTF0",1732665751167,1.63492487,613.5,611.47,0.04144789]
["bitfinex-derivatives","BNBF0:USTF0",1732665751373,1.63492487,613.5,611.48,0.32703214]
["bitfinex-derivatives","BNBF0:USTF0",1732665751571,1.63492487,613.5,611.48,0.98118987]
["bitfinex-derivatives","BNBF0:USTF0",1732665751770,1.63492487,613.5,611.49,0.65415773]
["bitfinex-derivatives","BNBF0:USTF0",1732665751968,1.63492487,613.5,611.46,0.04144789]
["bitfinex-derivatives","BNBF0:USTF0",1732665751969,1.63492487,613.5,611.5,0.98120632]
["bitfinex-derivatives","BNBF0:USTF0",1732665752173,1.63492487,613.5,611.51,0.32704859]
["bitfinex-derivatives","BNBF0:USTF0",1732665752372,1.63492487,613.5,611.44,0.04144789]
["bitfinex-derivatives","BNBF0:USTF0",1732665752373,1.63492487,613.5,611.52,0.98120843]
["bitfinex-derivatives","BNBF0:USTF0",1732665752676,2.45760178,613.35,611.53,0.32704859]
["bitfinex-derivatives","BNBF0:USTF0",1732665752871,2.45760178,613.35,611.07,0.69531465]
["bitfinex-derivatives","BNBF0:USTF0",1732665752872,0.81522182,613.33,611.47,0.32708348]
["bitfinex-derivatives","BNBF0:USTF0",1732665753078,0.81522182,613.33,611.48,0.32708348]
["bitfinex-derivatives","BNBF0:USTF0",1732665753271,0.81522182,613.33,611.49,0.32708348]
["bitfinex-derivatives","BNBF0:USTF0",1732665753577,0.81522182,613.33,611.5,0.32708348]
["bitfinex-derivatives","BNBF0:USTF0",1732665753774,0.81522182,613.33,611.51,0.32708348]
["bitfinex-derivatives","BNBF0:USTF0",1732665753970,0.81522182,613.33,611.42,0.04141289]
["bitfinex-derivatives","BNBF0:USTF0",1732665754169,0.81522182,613.33,611.48,0.04141289]
["bitfinex-derivatives","BNBF0:USTF0",1732665754475,0.81522182,613.33,611.53,0.04141289]
["bitfinex-derivatives","BNBF0:USTF0",1732665754675,0.81522182,613.33,611.58,0.04141289]
["bitfinex-derivatives","BNBF0:USTF0",1732665754876,0.81522182,613.33,611.33,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665754877,0.81522182,613.33,611.62,0.04141289]
["bitfinex-derivatives","BNBF0:USTF0",1732665755172,0.81522182,613.33,611.63,1.02264154]
["bitfinex-derivatives","BNBF0:USTF0",1732665755379,0.81522182,613.33,611.67,0.04141289]
["bitfinex-derivatives","BNBF0:USTF0",1732665755578,0.81522182,613.33,611.34,1.21074832]
["bitfinex-derivatives","BNBF0:USTF0",1732665755579,0.81522182,613.33,611.68,0.368496]
["bitfinex-derivatives","BNBF0:USTF0",1732665755775,0.81522182,613.33,611.71,0.04141289]
["bitfinex-derivatives","BNBF0:USTF0",1732665755978,0.81522182,613.33,611.8,0.04141289]
["bitfinex-derivatives","BNBF0:USTF0",1732665756175,0.81522182,613.33,611.81,0.32708311]
["bitfinex-derivatives","BNBF0:USTF0",1732665756376,0.81992895,613.5,611.82,0.32690147]
["bitfinex-derivatives","BNBF0:USTF0",1732665756573,0.81992895,613.5,611.54,0.82569345]
["bitfinex-derivatives","BNBF0:USTF0",1732665756574,0.8150092,613.49,611.83,0.98054095]
["bitfinex-derivatives","BNBF0:USTF0",1732665756781,0.8150092,613.49,611.92,0.04148949]
["bitfinex-derivatives","BNBF0:USTF0",1732665756977,0.8150092,613.49,611.93,0.98047693]
["bitfinex-derivatives","BNBF0:USTF0",1732665757279,0.8150092,613.49,611.94,0.36832694]
["bitfinex-derivatives","BNBF0:USTF0",1732665757479,0.8150092,613.49,612.08,0.04148949]
["bitfinex-derivatives","BNBF0:USTF0",1732665757677,0.83649004,613.76,612.09,0.6949386]
["bitfinex-derivatives","BNBF0:USTF0",1732665757873,0.81466395,613.75,612.1,0.65344911]
["bitfinex-derivatives","BNBF0:USTF0",1732665758079,1.64153534,613.75,612.11,0.65344911]
["bitfinex-derivatives","BNBF0:USTF0",1732665758281,1.64153534,613.75,612.12,0.98028656]
["bitfinex-derivatives","BNBF0:USTF0",1732665758575,1.64153534,613.75,611.94,0.81816856]
["bitfinex-derivatives","BNBF0:USTF0",1732665758576,1.64153534,613.75,612.13,0.98028656]
["bitfinex-derivatives","BNBF0:USTF0",1732665758780,1.64153534,613.75,612.14,0.32683745]
["bitfinex-derivatives","BNBF0:USTF0",1732665758983,1.64153534,613.75,612.15,0.32683745]
["bitfinex-derivatives","BNBF0:USTF0",1732665759173,1.64153534,613.75,612.16,0.32683745]
["bitfinex-derivatives","BNBF0:USTF0",1732665759378,1.64153534,613.75,612.17,0.32683745]
["bitfinex-derivatives","BNBF0:USTF0",1732665759578,1.64153534,613.75,612.18,0.32683745]
["bitfinex-derivatives","BNBF0:USTF0",1732665759781,1.64153534,613.75,612.19,0.32672702]
["bitfinex-derivatives","BNBF0:USTF0",1732665760176,1.64153534,613.75,612.04,0.04138536]
["bitfinex-derivatives","BNBF0:USTF0",1732665760373,1.64153534,613.75,612.05,0.97974661]
["bitfinex-derivatives","BNBF0:USTF0",1732665760573,1.64153534,613.75,612.06,0.97974661]
["bitfinex-derivatives","BNBF0:USTF0",1732665760778,1.64153534,613.75,612.07,1.02112215]
["bitfinex-derivatives","BNBF0:USTF0",1732665760978,1.64153534,613.75,612.08,0.97974661]
["bitfinex-derivatives","BNBF0:USTF0",1732665761181,1.64153534,613.75,612.09,0.97974661]
["bitfinex-derivatives","BNBF0:USTF0",1732665761377,1.64153534,613.75,612.1,0.97974661]
["bitfinex-derivatives","BNBF0:USTF0",1732665761581,1.64153534,613.75,612.11,0.97974661]
["bitfinex-derivatives","BNBF0:USTF0",1732665761781,1.64153534,613.75,612.12,0.97974661]
["bitfinex-derivatives","BNBF0:USTF0",1732665761981,1.64153534,613.75,612.13,0.97974661]
["bitfinex-derivatives","BNBF0:USTF0",1732665762176,1.64153534,613.75,612.14,0.32674107]
["bitfinex-derivatives","BNBF0:USTF0",1732665762379,1.64153534,613.75,612.06,0.86364498]
["bitfinex-derivatives","BNBF0:USTF0",1732665762380,1.64153534,613.75,612.15,0.32674107]
["bitfinex-derivatives","BNBF0:USTF0",1732665762577,1.64153534,613.75,612.16,0.32674107]
["bitfinex-derivatives","BNBF0:USTF0",1732665762778,1.64153534,613.75,612.17,0.32674107]
["bitfinex-derivatives","BNBF0:USTF0",1732665762982,1.64153534,613.75,612.18,0.32674107]
["bitfinex-derivatives","BNBF0:USTF0",1732665763182,1.64153534,613.75,612.19,0.32674107]
["bitfinex-derivatives","BNBF0:USTF0",1732665763479,1.64153534,613.75,612.08,0.04137554]
["bitfinex-derivatives","BNBF0:USTF0",1732665763680,1.64153534,613.75,612.09,0.32673013]
["bitfinex-derivatives","BNBF0:USTF0",1732665763884,1.64153534,613.75,611.46,0.69474348]
["bitfinex-derivatives","BNBF0:USTF0",1732665763885,1.64153534,613.75,612.1,0.97937683]
["bitfinex-derivatives","BNBF0:USTF0",1732665764084,1.64153534,613.75,612.11,0.97937683]
["bitfinex-derivatives","BNBF0:USTF0",1732665764286,1.64153534,613.75,612.12,0.32673013]
["bitfinex-derivatives","BNBF0:USTF0",1732665764479,1.64153534,613.75,612.13,0.32673013]
["bitfinex-derivatives","BNBF0:USTF0",1732665764685,1.64153534,613.75,612.14,0.32673013]
["bitfinex-derivatives","BNBF0:USTF0",1732665764879,1.64153534,613.75,611.26,1.45289799]
["bitfinex-derivatives","BNBF0:USTF0",1732665764880,1.64153534,613.75,612.15,0.32673013]
["bitfinex-derivatives","BNBF0:USTF0",1732665765181,1.64153534,613.75,612.16,0.32674201]
["bitfinex-derivatives","BNBF0:USTF0",1732665765377,1.64153534,613.75,612.17,0.3267375]
["bitfinex-derivatives","BNBF0:USTF0",1732665765579,1.64153534,613.75,612.04,0.04137554]
["bitfinex-derivatives","BNBF0:USTF0",1732665765784,1.64153534,613.75,611.45,2.03499231]
["bitfinex-derivatives","BNBF0:USTF0",1732665765785,1.64153534,613.75,612.13,0.04137554]
["bitfinex-derivatives","BNBF0:USTF0",1732665766086,1.64153534,613.75,612.14,0.32673685]
["bitfinex-derivatives","BNBF0:USTF0",1732665766287,1.64153534,613.75,612.12,0.32673685]
["bitfinex-derivatives","BNBF0:USTF0",1732665766481,1.64153534,613.75,612.13,0.32673685]
["bitfinex-derivatives","BNBF0:USTF0",1732665766684,1.64153534,613.75,612.14,0.32673685]
["bitfinex-derivatives","BNBF0:USTF0",1732665766881,1.64153534,613.75,612.13,0.32673685]
["bitfinex-derivatives","BNBF0:USTF0",1732665767082,1.64153534,613.75,612.03,0.04141471]
["bitfinex-derivatives","BNBF0:USTF0",1732665767386,1.64153534,613.75,612.06,0.04141471]
["bitfinex-derivatives","BNBF0:USTF0",1732665767581,1.64153534,613.75,612.07,0.32677043]
["bitfinex-derivatives","BNBF0:USTF0",1732665767784,1.64153534,613.75,612.08,0.32677043]
["bitfinex-derivatives","BNBF0:USTF0",1732665767980,1.64153534,613.75,612.09,0.32677043]
["bitfinex-derivatives","BNBF0:USTF0",1732665768186,1.64153534,613.75,612.03,0.04141471]
["bitfinex-derivatives","BNBF0:USTF0",1732665768387,1.64153534,613.75,612.04,0.3267834]
["bitfinex-derivatives","BNBF0:USTF0",1732665768585,1.64153534,613.75,612.05,0.3267834]
["bitfinex-derivatives","BNBF0:USTF0",1732665768787,1.64153534,613.75,612.05,0.04141471]
["bitfinex-derivatives","BNBF0:USTF0",1732665769086,1.64153534,613.75,612.06,0.3267834]
["bitfinex-derivatives","BNBF0:USTF0",1732665769283,1.64153534,613.75,612.07,0.3267834]
["bitfinex-derivatives","BNBF0:USTF0",1732665769488,1.64153534,613.75,611.92,0.83237428]
["bitfinex-derivatives","BNBF0:USTF0",1732665769691,1.64153534,613.75,611.93,0.32682155]
["bitfinex-derivatives","BNBF0:USTF0",1732665769988,1.64153534,613.75,611.94,0.32682155]
["bitfinex-derivatives","BNBF0:USTF0",1732665770186,1.64153534,613.75,611.92,0.32682155]
["bitfinex-derivatives","BNBF0:USTF0",1732665770386,1.64153534,613.75,611.93,0.32685708]
["bitfinex-derivatives","BNBF0:USTF0",1732665770582,1.64153534,613.75,611.94,0.32685708]
["bitfinex-derivatives","BNBF0:USTF0",1732665770783,1.64153534,613.75,611.86,0.04145971]
["bitfinex-derivatives","BNBF0:USTF0",1732665771089,1.64153534,613.75,611.89,0.04145971]
["bitfinex-derivatives","BNBF0:USTF0",1732665771283,1.64153534,613.75,611.9,0.32686303]
["bitfinex-derivatives","BNBF0:USTF0",1732665771587,1.64153534,613.75,611.91,0.32686303]
["bitfinex-derivatives","BNBF0:USTF0",1732665771785,1.64153534,613.75,611.92,0.32686303]
["bitfinex-derivatives","BNBF0:USTF0",1732665771992,1.64153534,613.75,611.93,0.32686303]
["bitfinex-derivatives","BNBF0:USTF0",1732665772190,1.64153534,613.75,611.94,0.32686303]
["bitfinex-derivatives","BNBF0:USTF0",1732665772382,1.64153534,613.75,611.85,0.04145971]
["bitfinex-derivatives","BNBF0:USTF0",1732665772588,1.64153534,613.75,611.86,0.32688732]
["bitfinex-derivatives","BNBF0:USTF0",1732665772990,1.64153534,613.75,611.87,0.32687873]
["bitfinex-derivatives","BNBF0:USTF0",1732665773183,1.64153534,613.75,611.88,0.32687873]
["bitfinex-derivatives","BNBF0:USTF0",1732665773384,1.64153534,613.75,611.81,0.04152408]
["bitfinex-derivatives","BNBF0:USTF0",1732665773587,1.64153534,613.75,611.82,0.32689492]
["bitfinex-derivatives","BNBF0:USTF0",1732665773788,1.64153534,613.75,611.83,0.32689492]
["bitfinex-derivatives","BNBF0:USTF0",1732665773991,1.64153534,613.75,611.84,0.32689492]
["bitfinex-derivatives","BNBF0:USTF0",1732665774384,1.64153534,613.75,611.85,0.32689492]
["bitfinex-derivatives","BNBF0:USTF0",1732665774590,4.09913712,613.75,611.86,0.32689492]
["bitfinex-derivatives","BNBF0:USTF0",1732665774788,1.64153534,613.75,611.76,0.04152408]
["bitfinex-derivatives","BNBF0:USTF0",1732665775091,2.45760178,613.61,611.67,0.82135111]
["bitfinex-derivatives","BNBF0:USTF0",1732665775391,0.81487638,613.59,611.68,0.32698382]
["bitfinex-derivatives","BNBF0:USTF0",1732665775587,0.81487638,613.59,611.64,0.81383003]
["bitfinex-derivatives","BNBF0:USTF0",1732665775893,4.11257379,613.59,611.65,0.32699355]
["bitfinex-derivatives","BNBF0:USTF0",1732665776092,2.46318441,613.56,611.66,0.32699355]
["bitfinex-derivatives","BNBF0:USTF0",1732665776293,0.81494279,613.54,611.6,0.0416241]
["bitfinex-derivatives","BNBF0:USTF0",1732665776494,0.81494279,613.54,611.61,0.32702057]
["bitfinex-derivatives","BNBF0:USTF0",1732665776693,0.81494279,613.54,611.62,0.32702057]
["bitfinex-derivatives","BNBF0:USTF0",1732665776694,1.62182399,613.54,611.62,0.32702057]
["bitfinex-derivatives","BNBF0:USTF0",1732665776890,1.62182399,613.54,611.54,0.81262053]
["bitfinex-derivatives","BNBF0:USTF0",1732665777087,1.62182399,613.54,611.13,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665777395,1.62182399,613.54,611.49,0.04162566]
["bitfinex-derivatives","BNBF0:USTF0",1732665777595,1.62182399,613.54,611.5,0.98095692]
["bitfinex-derivatives","BNBF0:USTF0",1732665777789,1.62182399,613.54,611.51,0.98095692]
["bitfinex-derivatives","BNBF0:USTF0",1732665777987,1.62182399,613.54,611.52,0.98095692]
["bitfinex-derivatives","BNBF0:USTF0",1732665778194,1.62182399,613.54,611.53,0.32705208]
["bitfinex-derivatives","BNBF0:USTF0",1732665778395,1.62182399,613.54,611.42,0.04162566]
["bitfinex-derivatives","BNBF0:USTF0",1732665778592,1.62182399,613.54,611.43,0.32708533]
["bitfinex-derivatives","BNBF0:USTF0",1732665778793,1.62182399,613.54,611.44,0.98088014]
["bitfinex-derivatives","BNBF0:USTF0",1732665778794,2.46318441,613.52,611.44,0.98088014]
["bitfinex-derivatives","BNBF0:USTF0",1732665778989,2.46318441,613.53,611.5,0.04162566]
["bitfinex-derivatives","BNBF0:USTF0",1732665779296,4.0850084,613.54,611.51,0.36871099]
["bitfinex-derivatives","BNBF0:USTF0",1732665779493,1.62182399,613.54,611.52,0.32708533]
["bitfinex-derivatives","BNBF0:USTF0",1732665779694,1.62182399,613.54,611.53,0.32708533]
["bitfinex-derivatives","BNBF0:USTF0",1732665779896,1.62182399,613.54,611.54,0.32708533]
["bitfinex-derivatives","BNBF0:USTF0",1732665780196,1.62182399,613.54,611.58,0.04162566]
["bitfinex-derivatives","BNBF0:USTF0",1732665780394,1.62182399,613.54,611.59,0.32708533]
["bitfinex-derivatives","BNBF0:USTF0",1732665780590,1.62182399,613.54,611.6,0.32708533]
["bitfinex-derivatives","BNBF0:USTF0",1732665780797,1.62182399,613.54,611.61,0.32708533]
["bitfinex-derivatives","BNBF0:USTF0",1732665780996,1.62182399,613.54,611.62,0.32708533]
["bitfinex-derivatives","BNBF0:USTF0",1732665781188,1.62182399,613.54,611.57,0.83481158]
["bitfinex-derivatives","BNBF0:USTF0",1732665781390,1.62182399,613.54,611.24,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665781391,1.62182399,613.54,611.58,0.98047694]
["bitfinex-derivatives","BNBF0:USTF0",1732665781598,1.62182399,613.54,611.62,0.04142919]
["bitfinex-derivatives","BNBF0:USTF0",1732665781791,1.62182399,613.54,611.71,0.04142919]
["bitfinex-derivatives","BNBF0:USTF0",1732665782095,1.62182399,613.54,611.72,0.32699929]
["bitfinex-derivatives","BNBF0:USTF0",1732665782290,1.62182399,613.54,611.73,0.32699929]
["bitfinex-derivatives","BNBF0:USTF0",1732665782497,1.62182399,613.54,611.6,0.04142919]
["bitfinex-derivatives","BNBF0:USTF0",1732665782690,1.62182399,613.54,611.61,0.98053047]
["bitfinex-derivatives","BNBF0:USTF0",1732665782896,1.62182399,613.54,611.62,0.32699949]
["bitfinex-derivatives","BNBF0:USTF0",1732665783198,1.62182399,613.54,611.64,0.04142919]
["bitfinex-derivatives","BNBF0:USTF0",1732665783393,1.62182399,613.54,611.19,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665783394,1.62182399,613.54,611.66,0.04142919]
["bitfinex-derivatives","BNBF0:USTF0",1732665783597,1.62182399,613.54,611.67,0.32699949]
["bitfinex-derivatives","BNBF0:USTF0",1732665783799,1.62182399,613.54,611.68,0.32699949]
["bitfinex-derivatives","BNBF0:USTF0",1732665784093,1.62182399,613.54,611.7,0.04142919]
["bitfinex-derivatives","BNBF0:USTF0",1732665784294,1.62182399,613.54,611.71,0.32699949]
["bitfinex-derivatives","BNBF0:USTF0",1732665784496,1.62182399,613.54,611.72,0.32695965]
["bitfinex-derivatives","BNBF0:USTF0",1732665784693,1.62182399,613.54,611.73,0.32695965]
["bitfinex-derivatives","BNBF0:USTF0",1732665784996,1.62182399,613.54,611.74,0.32695965]
["bitfinex-derivatives","BNBF0:USTF0",1732665785201,1.62182399,613.54,611.75,0.32695965]
["bitfinex-derivatives","BNBF0:USTF0",1732665785499,1.62182399,613.54,611.73,0.82047453]
["bitfinex-derivatives","BNBF0:USTF0",1732665785697,1.62182399,613.54,611.74,0.32695526]
["bitfinex-derivatives","BNBF0:USTF0",1732665785898,1.62182399,613.54,611.75,0.32695526]
["bitfinex-derivatives","BNBF0:USTF0",1732665786099,1.62182399,613.54,611.7,0.04147948]
["bitfinex-derivatives","BNBF0:USTF0",1732665786301,1.62182399,613.54,611.71,0.32698093]
["bitfinex-derivatives","BNBF0:USTF0",1732665786501,1.62182399,613.54,611.63,0.04147948]
["bitfinex-derivatives","BNBF0:USTF0",1732665786802,1.62182399,613.54,611.57,0.04147948]
["bitfinex-derivatives","BNBF0:USTF0",1732665786998,1.62182399,613.54,611.18,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665787194,1.62182399,613.54,611.58,0.32702775]
["bitfinex-derivatives","BNBF0:USTF0",1732665787400,1.62182399,613.54,611.59,1.13374928]
["bitfinex-derivatives","BNBF0:USTF0",1732665787600,1.62182399,613.54,611.6,0.32702785]
["bitfinex-derivatives","BNBF0:USTF0",1732665787799,1.62182399,613.54,611.61,0.32702785]
["bitfinex-derivatives","BNBF0:USTF0",1732665787997,1.62182399,613.54,611.57,0.81260931]
["bitfinex-derivatives","BNBF0:USTF0",1732665788198,1.62182399,613.54,611.62,0.32702624]
["bitfinex-derivatives","BNBF0:USTF0",1732665788397,1.62182399,613.54,611.58,0.32702624]
["bitfinex-derivatives","BNBF0:USTF0",1732665788600,1.62182399,613.54,611.53,0.81530792]
["bitfinex-derivatives","BNBF0:USTF0",1732665788802,1.62182399,613.54,611.54,0.32707566]
["bitfinex-derivatives","BNBF0:USTF0",1732665789102,1.62182399,613.54,611.53,0.83575195]
["bitfinex-derivatives","BNBF0:USTF0",1732665789396,1.62182399,613.54,611.48,0.04146093]
["bitfinex-derivatives","BNBF0:USTF0",1732665789601,1.62182399,613.54,611.49,0.32707697]
["bitfinex-derivatives","BNBF0:USTF0",1732665789797,1.62182399,613.54,611.5,0.32707697]
["bitfinex-derivatives","BNBF0:USTF0",1732665789995,1.62182399,613.54,611.39,0.04146093]
["bitfinex-derivatives","BNBF0:USTF0",1732665790302,1.62182399,613.54,611.4,0.32714339]
["bitfinex-derivatives","BNBF0:USTF0",1732665790501,1.62182399,613.54,611.32,0.04146093]
["bitfinex-derivatives","BNBF0:USTF0",1732665790502,2.46318441,613.44,611.32,0.04146093]
["bitfinex-derivatives","BNBF0:USTF0",1732665790702,0.81520853,613.34,611.33,0.32716972]
["bitfinex-derivatives","BNBF0:USTF0",1732665790898,0.81520853,613.34,610.72,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665790899,0.81520853,613.34,611.34,0.32716972]
["bitfinex-derivatives","BNBF0:USTF0",1732665791102,0.81520853,613.34,611.35,0.32716972]
["bitfinex-derivatives","BNBF0:USTF0",1732665791303,0.81520853,613.34,611.36,0.32716972]
["bitfinex-derivatives","BNBF0:USTF0",1732665791304,1.62003029,613.34,611.36,0.32716972]
["bitfinex-derivatives","BNBF0:USTF0",1732665791598,1.62003029,613.34,611.35,0.83025871]
["bitfinex-derivatives","BNBF0:USTF0",1732665792400,1.62003029,613.34,611.36,0.32716761]
["bitfinex-derivatives","BNBF0:USTF0",1732665792600,1.62003029,613.34,611.32,0.04154902]
["bitfinex-derivatives","BNBF0:USTF0",1732665792903,1.62003029,613.34,611.33,0.32716617]
["bitfinex-derivatives","BNBF0:USTF0",1732665793104,1.62003029,613.34,611.34,0.32716617]
["bitfinex-derivatives","BNBF0:USTF0",1732665793298,1.62003029,613.34,611.3,0.04154902]
["bitfinex-derivatives","BNBF0:USTF0",1732665793497,1.62003029,613.34,611.31,0.32717473]
["bitfinex-derivatives","BNBF0:USTF0",1732665793702,1.62003029,613.34,611.32,0.32717473]
["bitfinex-derivatives","BNBF0:USTF0",1732665793902,1.62003029,613.34,611.33,0.32717473]
["bitfinex-derivatives","BNBF0:USTF0",1732665794101,1.62003029,613.34,611.34,0.32717473]
["bitfinex-derivatives","BNBF0:USTF0",1732665794301,1.62003029,613.34,611.27,0.04154902]
["bitfinex-derivatives","BNBF0:USTF0",1732665794604,1.62003029,613.34,611.28,0.36874006]
["bitfinex-derivatives","BNBF0:USTF0",1732665794797,1.62003029,613.34,611.29,0.36874006]
["bitfinex-derivatives","BNBF0:USTF0",1732665795102,1.62003029,613.34,611.32,0.04154902]
["bitfinex-derivatives","BNBF0:USTF0",1732665795297,1.62003029,613.34,611.33,0.32719104]
["bitfinex-derivatives","BNBF0:USTF0",1732665795502,1.62003029,613.34,611.34,0.32719104]
["bitfinex-derivatives","BNBF0:USTF0",1732665795701,1.62003029,613.34,611.43,0.04154902]
["bitfinex-derivatives","BNBF0:USTF0",1732665795902,1.62003029,613.34,611.44,0.32719104]
["bitfinex-derivatives","BNBF0:USTF0",1732665796102,1.62003029,613.34,611.45,0.32719104]
["bitfinex-derivatives","BNBF0:USTF0",1732665796303,1.62003029,613.34,611.4,0.04154902]
["bitfinex-derivatives","BNBF0:USTF0",1732665796604,1.62003029,613.34,611.41,0.32712567]
["bitfinex-derivatives","BNBF0:USTF0",1732665796907,1.62003029,613.34,610.75,1.45725543]
["bitfinex-derivatives","BNBF0:USTF0",1732665796908,1.62003029,613.34,611.43,0.04143956]
["bitfinex-derivatives","BNBF0:USTF0",1732665797102,1.62003029,613.34,611.44,0.32712567]
["bitfinex-derivatives","BNBF0:USTF0",1732665797305,1.62003029,613.34,611.45,0.32712567]
["bitfinex-derivatives","BNBF0:USTF0",1732665797605,1.62003029,613.34,611.39,0.04143956]
["bitfinex-derivatives","BNBF0:USTF0",1732665797805,1.62003029,613.34,611.4,0.32712905]
["bitfinex-derivatives","BNBF0:USTF0",1732665798007,1.62003029,613.34,611.41,0.32712905]
["bitfinex-derivatives","BNBF0:USTF0",1732665798208,1.62003029,613.34,611.42,0.3685784]
["bitfinex-derivatives","BNBF0:USTF0",1732665798411,1.62003029,613.34,611.43,0.32712905]
["bitfinex-derivatives","BNBF0:USTF0",1732665798608,1.62003029,613.34,611.4,0.04144935]
["bitfinex-derivatives","BNBF0:USTF0",1732665798909,1.62003029,613.34,611.41,0.3271264]
["bitfinex-derivatives","BNBF0:USTF0",1732665799107,1.62003029,613.34,611.4,0.81752449]
["bitfinex-derivatives","BNBF0:USTF0",1732665799307,1.62003029,613.34,610.58,1.45725543]
["bitfinex-derivatives","BNBF0:USTF0",1732665799308,1.62003029,613.34,611.26,0.04142525]
["bitfinex-derivatives","BNBF0:USTF0",1732665799606,1.62003029,613.34,611.3,0.04142525]
["bitfinex-derivatives","BNBF0:USTF0",1732665799810,1.62003029,613.34,611.3,0.81787684]
["bitfinex-derivatives","BNBF0:USTF0",1732665800003,1.62003029,613.34,611.31,0.32719347]
["bitfinex-derivatives","BNBF0:USTF0",1732665800208,1.62003029,613.34,611.31,0.80028545]
["bitfinex-derivatives","BNBF0:USTF0",1732665800507,1.62003029,613.34,611.27,0.04142525]
["bitfinex-derivatives","BNBF0:USTF0",1732665800703,1.62003029,613.34,611.08,0.04142525]
["bitfinex-derivatives","BNBF0:USTF0",1732665800909,1.62003029,613.34,611.09,0.9799909]
["bitfinex-derivatives","BNBF0:USTF0",1732665801204,1.62003029,613.34,611.1,0.9799909]
["bitfinex-derivatives","BNBF0:USTF0",1732665801409,1.62003029,613.34,610.94,0.83350453]
["bitfinex-derivatives","BNBF0:USTF0",1732665801410,1.62003029,613.34,611.11,0.36865897]
["bitfinex-derivatives","BNBF0:USTF0",1732665801610,1.62003029,613.34,611.12,0.32723372]
["bitfinex-derivatives","BNBF0:USTF0",1732665802011,1.62003029,613.34,611.13,0.32723372]
["bitfinex-derivatives","BNBF0:USTF0",1732665802212,1.62003029,613.34,611.09,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665802405,1.62003029,613.34,611.1,0.32728258]
["bitfinex-derivatives","BNBF0:USTF0",1732665802610,1.62003029,613.34,611.05,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665802905,1.62003029,613.34,611.06,0.36860692]
["bitfinex-derivatives","BNBF0:USTF0",1732665803104,1.62003029,613.34,611.07,0.32730992]
["bitfinex-derivatives","BNBF0:USTF0",1732665803304,1.62003029,613.34,611.08,0.32730992]
["bitfinex-derivatives","BNBF0:USTF0",1732665803507,1.62003029,613.34,611.05,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665803508,1.62003029,613.34,611.09,0.32730972]
["bitfinex-derivatives","BNBF0:USTF0",1732665803705,1.62003029,613.34,611.1,0.32730634]
["bitfinex-derivatives","BNBF0:USTF0",1732665803908,1.62003029,613.34,611.03,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665804212,1.62003029,613.34,611.04,0.32730999]
["bitfinex-derivatives","BNBF0:USTF0",1732665804510,1.62003029,613.34,611.05,0.32730999]
["bitfinex-derivatives","BNBF0:USTF0",1732665804709,1.62003029,613.34,611.06,0.32730999]
["bitfinex-derivatives","BNBF0:USTF0",1732665804905,1.62003029,613.34,610.9,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665805108,1.62003029,613.34,610.92,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665805309,1.62003029,613.34,610.94,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665805504,1.62003029,613.34,610.95,0.32734408]
["bitfinex-derivatives","BNBF0:USTF0",1732665805712,1.62003029,613.34,611.03,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665805913,1.62003029,613.34,611.12,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665806110,1.62003029,613.34,611.14,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665806310,1.62003029,613.34,611.17,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665806511,1.62003029,613.34,611.18,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665806712,1.62003029,613.34,611.19,0.041297]
["bitfinex-derivatives","BNBF0:USTF0",1732665806913,1.62003029,613.34,611.18,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665807210,1.62003029,613.34,611.17,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665807412,1.62003029,613.34,611.18,0.36850494]
["bitfinex-derivatives","BNBF0:USTF0",1732665807709,1.62003029,613.34,611.19,0.36849985]
["bitfinex-derivatives","BNBF0:USTF0",1732665807909,1.62003029,613.34,611.2,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665808110,1.62003029,613.34,611.2,0.80993091]
["bitfinex-derivatives","BNBF0:USTF0",1732665808309,1.62003029,613.34,611.19,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665808511,1.62003029,613.34,611.17,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665808705,1.62003029,613.34,611.18,0.36850475]
["bitfinex-derivatives","BNBF0:USTF0",1732665808912,1.62003029,613.34,611.18,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665809110,1.62003029,613.34,611.17,0.87213256]
["bitfinex-derivatives","BNBF0:USTF0",1732665809310,1.62003029,613.34,611.18,0.36850473]
["bitfinex-derivatives","BNBF0:USTF0",1732665809614,1.62003029,613.34,611.16,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665809811,1.62003029,613.34,611.18,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665810016,1.62003029,613.34,611.19,0.36850281]
["bitfinex-derivatives","BNBF0:USTF0",1732665810315,1.62003029,613.34,611.3,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665810515,1.62003029,613.34,611.31,0.36843291]
["bitfinex-derivatives","BNBF0:USTF0",1732665810714,1.62003029,613.34,611.37,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665810914,1.62003029,613.34,611.37,0.81612526]
["bitfinex-derivatives","BNBF0:USTF0",1732665811114,1.62003029,613.34,611.38,0.3271435]
["bitfinex-derivatives","BNBF0:USTF0",1732665811315,1.62003029,613.34,611.39,0.3271435]
["bitfinex-derivatives","BNBF0:USTF0",1732665811513,1.62003029,613.34,611.4,0.3271435]
["bitfinex-derivatives","BNBF0:USTF0",1732665811713,1.62003029,613.34,611.37,0.0412474]
["bitfinex-derivatives","BNBF0:USTF0",1732665811714,1.62003029,613.34,611.37,0.86383815]
["bitfinex-derivatives","BNBF0:USTF0",1732665811910,1.62003029,613.34,611.38,0.36838246]
["bitfinex-derivatives","BNBF0:USTF0",1732665812114,1.62003029,613.34,611.39,0.32713506]
["bitfinex-derivatives","BNBF0:USTF0",1732665812315,1.62003029,613.34,611.37,0.7988442]
["bitfinex-derivatives","BNBF0:USTF0",1732665812512,1.62003029,613.34,611.23,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665812812,1.62003029,613.34,611.38,0.32714176]
["bitfinex-derivatives","BNBF0:USTF0",1732665813009,1.62003029,613.34,611.2,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665813213,1.62003029,613.34,611.33,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665813409,1.62003029,613.34,611.2,2.02647643]
["bitfinex-derivatives","BNBF0:USTF0",1732665813410,1.62003029,613.34,611.34,0.32715748]
["bitfinex-derivatives","BNBF0:USTF0",1732665813615,1.62003029,613.34,611.35,0.32715748]
["bitfinex-derivatives","BNBF0:USTF0",1732665813915,1.62003029,613.34,611.36,0.32715748]
["bitfinex-derivatives","BNBF0:USTF0",1732665814116,1.62003029,613.34,611.37,0.32715748]
["bitfinex-derivatives","BNBF0:USTF0",1732665814414,1.62003029,613.34,611.38,0.32715342]
["bitfinex-derivatives","BNBF0:USTF0",1732665814610,1.62003029,613.34,611.24,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665814810,1.62003029,613.34,611.27,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665815011,1.62003029,613.34,611.22,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665815216,1.62003029,613.34,611.21,0.79917143]
["bitfinex-derivatives","BNBF0:USTF0",1732665815217,1.62003029,613.34,611.21,0.84037983]
["bitfinex-derivatives","BNBF0:USTF0",1732665815410,1.62003029,613.34,611.2,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665815613,1.62003029,613.34,611.22,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665815814,1.62003029,613.34,611.23,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665816013,1.62003029,613.34,611.28,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665816211,1.62003029,613.34,611.36,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665816412,1.62003029,613.34,611.22,0.83695381]
["bitfinex-derivatives","BNBF0:USTF0",1732665816413,1.62003029,613.34,611.38,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665817116,1.62003029,613.34,611.4,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665817914,1.62003029,613.34,611.22,0.83695381]
["bitfinex-derivatives","BNBF0:USTF0",1732665818110,1.62003029,613.34,611.23,0.3271612]
["bitfinex-derivatives","BNBF0:USTF0",1732665818415,1.62003029,613.34,611.24,0.31868673]
["bitfinex-derivatives","BNBF0:USTF0",1732665818617,1.62003029,613.34,611.15,0.82394162]
["bitfinex-derivatives","BNBF0:USTF0",1732665818810,1.62003029,613.34,611.16,0.65024471]
["bitfinex-derivatives","BNBF0:USTF0",1732665819009,1.62003029,613.34,611.17,0.65024471]
["bitfinex-derivatives","BNBF0:USTF0",1732665819411,1.62003029,613.34,611.18,0.65024471]
["bitfinex-derivatives","BNBF0:USTF0",1732665819614,1.62003029,613.34,611.12,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665819917,1.62003029,613.34,611.27,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665820417,1.62003029,613.34,611.29,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665820717,2.46318441,613.31,611.3,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665820911,0.81538135,613.21,611.3,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665821309,0.81538135,613.21,611.35,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665821517,0.81538135,613.21,611.33,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665821816,0.81538135,613.21,611.19,1.25558792]
["bitfinex-derivatives","BNBF0:USTF0",1732665822014,1.61324781,613.21,611.19,0.82045222]
["bitfinex-derivatives","BNBF0:USTF0",1732665822215,1.61324781,613.21,611.16,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665822412,1.61324781,613.21,611.16,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665822718,1.61324781,613.21,611.16,0.80877763]
["bitfinex-derivatives","BNBF0:USTF0",1732665823012,1.61324781,613.21,611.15,1.25558792]
["bitfinex-derivatives","BNBF0:USTF0",1732665823516,1.61324781,613.21,611.15,0.8347986]
["bitfinex-derivatives","BNBF0:USTF0",1732665823711,1.61324781,613.21,611.13,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665823918,1.61324781,613.21,611.14,0.69292782]
["bitfinex-derivatives","BNBF0:USTF0",1732665824111,1.61324781,613.21,611.14,0.84458545]
["bitfinex-derivatives","BNBF0:USTF0",1732665824316,1.61324781,613.21,611.14,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665824519,1.61324781,613.21,611.13,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665824717,1.61324781,613.21,611.14,0.65206618]
["bitfinex-derivatives","BNBF0:USTF0",1732665824913,1.61324781,613.21,611.13,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665825117,1.61324781,613.21,611.14,0.65206776]
["bitfinex-derivatives","BNBF0:USTF0",1732665825318,1.61324781,613.21,611.15,0.65240701]
["bitfinex-derivatives","BNBF0:USTF0",1732665825518,1.61324781,613.21,611.16,0.65239219]
["bitfinex-derivatives","BNBF0:USTF0",1732665825715,1.61324781,613.21,611.13,0.0412084]
["bitfinex-derivatives","BNBF0:USTF0",1732665825917,1.61324781,613.21,611.14,0.65240722]
["bitfinex-derivatives","BNBF0:USTF0",1732665826119,1.61324781,613.21,611.15,0.65240722]
["bitfinex-derivatives","BNBF0:USTF0",1732665826316,1.61324781,613.21,611.13,0.8794579]
["bitfinex-derivatives","BNBF0:USTF0",1732665826615,2.46318441,613.1,611.24,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665826814,0.81555425,613.08,611.25,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665827119,0.81555425,613.08,611.23,1.25580193]
["bitfinex-derivatives","BNBF0:USTF0",1732665827418,0.81555425,613.08,610.75,2.47935819]
["bitfinex-derivatives","BNBF0:USTF0",1732665827419,1.64815704,613.08,611.24,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665827614,0.81555425,613.08,611.17,0.83178443]
["bitfinex-derivatives","BNBF0:USTF0",1732665827821,1.64218299,613.08,611.18,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665828022,0.81555425,613.08,611.19,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665828222,1.63997341,613.08,611.2,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665828423,0.81555425,613.08,611.21,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665828627,1.64984824,613.08,611.22,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665828822,0.81555425,613.08,611.14,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665829018,1.61621791,613.08,611.15,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665829222,1.61621791,613.08,611.14,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665829419,1.61621791,613.08,611.15,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665829621,1.61621791,613.08,611.16,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665829818,1.61621791,613.08,611.17,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665830119,1.61621791,613.08,611.18,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665830324,1.61621791,613.08,611.19,0.65311165]
["bitfinex-derivatives","BNBF0:USTF0",1732665830526,1.61621791,613.08,611.2,0.98028835]
["bitfinex-derivatives","BNBF0:USTF0",1732665830722,1.61621791,613.08,611.21,0.98028835]
["bitfinex-derivatives","BNBF0:USTF0",1732665830922,1.61621791,613.08,611.22,0.98028835]
["bitfinex-derivatives","BNBF0:USTF0",1732665831122,1.61621791,613.08,611.24,0.04146762]
["bitfinex-derivatives","BNBF0:USTF0",1732665831320,1.61621791,613.08,611.41,0.04146762]
["bitfinex-derivatives","BNBF0:USTF0",1732665831524,1.61621791,613.08,611.43,0.04146762]
["bitfinex-derivatives","BNBF0:USTF0",1732665831725,1.61621791,613.08,611.44,0.98028835]
["bitfinex-derivatives","BNBF0:USTF0",1732665831922,1.61621791,613.08,611.45,0.98028835]
["bitfinex-derivatives","BNBF0:USTF0",1732665832230,1.61621791,613.08,611.46,0.32709606]
["bitfinex-derivatives","BNBF0:USTF0",1732665832429,1.61621791,613.08,611.47,0.32709606]
["bitfinex-derivatives","BNBF0:USTF0",1732665832724,1.61621791,613.08,611.48,0.32709606]
["bitfinex-derivatives","BNBF0:USTF0",1732665832929,1.61621791,613.08,611.41,0.0414619]
["bitfinex-derivatives","BNBF0:USTF0",1732665833228,1.61621791,613.08,611.42,0.32711968]
["bitfinex-derivatives","BNBF0:USTF0",1732665833429,1.61621791,613.08,611.31,0.80661733]
["bitfinex-derivatives","BNBF0:USTF0",1732665833628,1.61621791,613.08,610.83,1.45725543]
["bitfinex-derivatives","BNBF0:USTF0",1732665833629,1.61621791,613.08,611.32,0.98227059]
["bitfinex-derivatives","BNBF0:USTF0",1732665833828,1.61621791,613.08,611.32,0.83042318]
["bitfinex-derivatives","BNBF0:USTF0",1732665834023,1.61621791,613.08,611.33,0.65513834]
["bitfinex-derivatives","BNBF0:USTF0",1732665834222,1.61621791,613.08,611.34,0.6551435]
["bitfinex-derivatives","BNBF0:USTF0",1732665834428,1.61621791,613.08,611.33,0.32715156]
["bitfinex-derivatives","BNBF0:USTF0",1732665834630,1.61621791,613.08,611.34,0.65549515]
["bitfinex-derivatives","BNBF0:USTF0",1732665834829,1.61621791,613.08,611.34,0.32715352]
["bitfinex-derivatives","BNBF0:USTF0",1732665835029,1.61621791,613.08,611.35,0.32715352]
["bitfinex-derivatives","BNBF0:USTF0",1732665835332,1.61621791,613.08,611.36,0.32715352]
["bitfinex-derivatives","BNBF0:USTF0",1732665835530,1.61621791,613.08,611.37,0.32715352]
["bitfinex-derivatives","BNBF0:USTF0",1732665835726,1.61621791,613.08,611.38,0.32715352]
["bitfinex-derivatives","BNBF0:USTF0",1732665835931,1.61621791,613.08,611.39,0.32715352]
["bitfinex-derivatives","BNBF0:USTF0",1732665836128,1.61621791,613.08,611.4,0.32715352]
["bitfinex-derivatives","BNBF0:USTF0",1732665836629,1.61621791,613.08,611.41,0.32715352]
["bitfinex-derivatives","BNBF0:USTF0",1732665836831,1.61621791,613.08,611.33,0.32715156]
["bitfinex-derivatives","BNBF0:USTF0",1732665837027,1.61621791,613.08,611.34,0.98289967]
["bitfinex-derivatives","BNBF0:USTF0",1732665837226,1.61621791,613.08,611.35,0.98289967]
["bitfinex-derivatives","BNBF0:USTF0",1732665837535,1.61621791,613.08,611.33,0.32715156]
["bitfinex-derivatives","BNBF0:USTF0",1732665837536,4.07940232,613.08,611.36,0.98289967]
["bitfinex-derivatives","BNBF0:USTF0",1732665837725,2.46318441,613.07,611.37,0.32715166]
["bitfinex-derivatives","BNBF0:USTF0",1732665837931,0.81558085,613.06,611.37,0.32715166]
["bitfinex-derivatives","BNBF0:USTF0",1732665838131,0.81558085,613.06,611.34,0.32715166]
["bitfinex-derivatives","BNBF0:USTF0",1732665838327,2.46318441,613.05,611.35,0.982985]
["bitfinex-derivatives","BNBF0:USTF0",1732665838533,2.46318441,613.05,611.36,0.32715166]
["bitfinex-derivatives","BNBF0:USTF0",1732665838834,2.46318441,613.05,611.37,0.32715166]
["bitfinex-derivatives","BNBF0:USTF0",1732665839132,2.46318441,613.05,611.38,0.32715166]
["bitfinex-derivatives","BNBF0:USTF0",1732665839331,3.27876526,613.06,611.39,0.32715166]
["bitfinex-derivatives","BNBF0:USTF0",1732665839633,2.46318441,613.03,611.25,0.83711647]
["bitfinex-derivatives","BNBF0:USTF0",1732665839834,0.81563407,613.02,611.26,0.98308037]
["bitfinex-derivatives","BNBF0:USTF0",1732665840132,0.81563407,613.02,611.27,0.98308037]
["bitfinex-derivatives","BNBF0:USTF0",1732665840329,0.81563407,613.02,611.28,0.98308037]
["bitfinex-derivatives","BNBF0:USTF0",1732665840535,2.46318441,612.92,611.33,0.04163696]
["bitfinex-derivatives","BNBF0:USTF0",1732665840729,2.46318441,612.92,611.38,0.04163696]
["bitfinex-derivatives","BNBF0:USTF0",1732665840930,0.81563407,613.02,611.37,0.04164739]
["bitfinex-derivatives","BNBF0:USTF0",1732665840931,2.46318441,612.91,611.37,0.04164739]
["bitfinex-derivatives","BNBF0:USTF0",1732665841133,2.46318441,612.91,611.39,0.32712324]
["bitfinex-derivatives","BNBF0:USTF0",1732665841331,2.46318441,612.9,611.4,0.65584813]
["bitfinex-derivatives","BNBF0:USTF0",1732665841531,2.46318441,612.91,611.41,0.98297137]
["bitfinex-derivatives","BNBF0:USTF0",1732665841732,2.46318441,612.86,611.42,0.32712324]
["bitfinex-derivatives","BNBF0:USTF0",1732665842029,2.46318441,612.8,611.27,0.04164739]
["bitfinex-derivatives","BNBF0:USTF0",1732665842235,2.46318441,612.79,611.28,0.98337328]
["bitfinex-derivatives","BNBF0:USTF0",1732665842435,2.46318441,612.77,611.29,0.98337328]
["bitfinex-derivatives","BNBF0:USTF0",1732665842633,2.46318441,612.77,611.3,0.98337328]
["bitfinex-derivatives","BNBF0:USTF0",1732665842832,2.46318441,612.77,611.31,0.98337328]
["bitfinex-derivatives","BNBF0:USTF0",1732665843035,2.46318441,612.77,611.32,0.98337328]
["bitfinex-derivatives","BNBF0:USTF0",1732665843234,2.46318441,612.76,611.33,0.98337328]
["bitfinex-derivatives","BNBF0:USTF0",1732665843431,2.46318441,612.73,611.26,0.87539586]
["bitfinex-derivatives","BNBF0:USTF0",1732665843632,2.46318441,612.73,611.26,0.04164739]
["bitfinex-derivatives","BNBF0:USTF0",1732665843834,1.619697,612.89,610.93,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665844030,2.46318441,612.69,611.13,0.04159513]
["bitfinex-derivatives","BNBF0:USTF0",1732665844234,0.81582038,612.88,611.14,1.02556744]
["bitfinex-derivatives","BNBF0:USTF0",1732665844235,2.46318441,612.63,611.14,1.02556744]
["bitfinex-derivatives","BNBF0:USTF0",1732665844432,2.46318441,612.6,611.15,0.6567717]
["bitfinex-derivatives","BNBF0:USTF0",1732665844637,2.46318441,612.59,611.15,0.6567717]
["bitfinex-derivatives","BNBF0:USTF0",1732665844836,2.46318441,612.64,611.15,0.98397231]
["bitfinex-derivatives","BNBF0:USTF0",1732665845034,2.46318441,612.63,611.16,0.98397231]
["bitfinex-derivatives","BNBF0:USTF0",1732665845237,2.46318441,612.63,610.81,1.21437952]
["bitfinex-derivatives","BNBF0:USTF0",1732665845238,2.46318441,612.63,611.17,0.98478825]
["bitfinex-derivatives","BNBF0:USTF0",1732665845537,2.46318441,612.61,611.18,0.98478825]
["bitfinex-derivatives","BNBF0:USTF0",1732665845735,2.46318441,612.76,611.19,0.32720061]
["bitfinex-derivatives","BNBF0:USTF0",1732665846035,2.46318441,612.47,610.97,0.04159513]
["bitfinex-derivatives","BNBF0:USTF0",1732665846236,2.46318441,612.49,610.98,0.98506299]
["bitfinex-derivatives","BNBF0:USTF0",1732665846531,2.46318441,612.43,610.99,0.98506299]
["bitfinex-derivatives","BNBF0:USTF0",1732665846736,2.46318441,612.42,611.0,0.98506299]
["bitfinex-derivatives","BNBF0:USTF0",1732665846938,2.46318441,612.41,611.01,0.98506299]
["bitfinex-derivatives","BNBF0:USTF0",1732665847133,0.80026435,612.41,611.02,0.32732654]
["bitfinex-derivatives","BNBF0:USTF0",1732665847431,2.46318441,612.44,611.03,0.98553971]
["bitfinex-derivatives","BNBF0:USTF0",1732665847632,0.82366915,612.44,611.03,0.32735789]
["bitfinex-derivatives","BNBF0:USTF0",1732665847938,2.46318441,612.34,610.83,0.04169435]
["bitfinex-derivatives","BNBF0:USTF0",1732665848140,2.46318441,612.39,610.84,0.98554017]
["bitfinex-derivatives","BNBF0:USTF0",1732665848334,2.46318441,612.4,610.85,0.3274075]
["bitfinex-derivatives","BNBF0:USTF0",1732665848534,2.46318441,612.4,610.86,0.3274075]
["bitfinex-derivatives","BNBF0:USTF0",1732665848730,2.46318441,612.41,610.87,0.98554017]
["bitfinex-derivatives","BNBF0:USTF0",1732665849036,2.46318441,612.4,610.88,0.98554017]
["bitfinex-derivatives","BNBF0:USTF0",1732665849231,1.64933627,612.44,610.89,0.98554017]
["bitfinex-derivatives","BNBF0:USTF0",1732665849538,1.64933627,612.44,610.9,0.98554017]
["bitfinex-derivatives","BNBF0:USTF0",1732665849736,1.64933627,612.44,610.91,0.98554017]
["bitfinex-derivatives","BNBF0:USTF0",1732665850034,1.64933627,612.44,610.92,0.98554017]
["bitfinex-derivatives","BNBF0:USTF0",1732665850241,1.64933627,612.44,610.93,0.98554017]
["bitfinex-derivatives","BNBF0:USTF0",1732665850435,1.64933627,612.44,610.94,0.3274075]
["bitfinex-derivatives","BNBF0:USTF0",1732665850637,1.64933627,612.44,610.95,0.3274075]
["bitfinex-derivatives","BNBF0:USTF0",1732665850935,1.64933627,612.44,610.96,0.32739463]
["bitfinex-derivatives","BNBF0:USTF0",1732665851235,1.64933627,612.44,610.76,0.04169435]
["bitfinex-derivatives","BNBF0:USTF0",1732665851442,1.64933627,612.44,610.77,0.98476869]
["bitfinex-derivatives","BNBF0:USTF0",1732665851636,1.64933627,612.44,610.78,0.98476869]
["bitfinex-derivatives","BNBF0:USTF0",1732665851833,1.64933627,612.44,610.79,0.98476869]
["bitfinex-derivatives","BNBF0:USTF0",1732665852039,1.64933627,612.44,610.8,0.98476869]
["bitfinex-derivatives","BNBF0:USTF0",1732665852234,1.64933627,612.44,609.91,2.15405744]
["bitfinex-derivatives","BNBF0:USTF0",1732665852235,1.64933627,612.44,610.81,0.98476869]
["bitfinex-derivatives","BNBF0:USTF0",1732665852439,1.64933627,612.44,610.82,0.98476869]
["bitfinex-derivatives","BNBF0:USTF0",1732665852638,1.64933627,612.44,610.83,0.98476869]
["bitfinex-derivatives","BNBF0:USTF0",1732665852838,1.64933627,612.44,610.84,0.32739883]
["bitfinex-derivatives","BNBF0:USTF0",1732665853040,1.64933627,612.44,610.85,0.32739883]
["bitfinex-derivatives","BNBF0:USTF0",1732665853440,1.64933627,612.44,610.86,0.32739883]
["bitfinex-derivatives","BNBF0:USTF0",1732665853737,1.64933627,612.44,610.87,0.32739883]
["bitfinex-derivatives","BNBF0:USTF0",1732665853938,1.64933627,612.44,610.88,0.32739883]
["bitfinex-derivatives","BNBF0:USTF0",1732665854140,1.64933627,612.44,610.89,0.32739883]
["bitfinex-derivatives","BNBF0:USTF0",1732665854333,1.64933627,612.44,610.62,0.04169435]
["bitfinex-derivatives","BNBF0:USTF0",1732665854334,1.64933627,612.44,610.62,0.86152395]
["bitfinex-derivatives","BNBF0:USTF0",1732665854535,1.64933627,612.44,610.63,2.07661176]
["bitfinex-derivatives","BNBF0:USTF0",1732665854740,1.64933627,612.44,610.64,1.70746792]
["bitfinex-derivatives","BNBF0:USTF0",1732665854941,1.64933627,612.44,610.65,1.70746792]
["bitfinex-derivatives","BNBF0:USTF0",1732665855136,1.64933627,612.44,610.66,1.70746792]
["bitfinex-derivatives","BNBF0:USTF0",1732665855341,1.64933627,612.44,610.67,2.03490659]
["bitfinex-derivatives","BNBF0:USTF0",1732665855542,1.64933627,612.44,610.68,2.03490659]
["bitfinex-derivatives","BNBF0:USTF0",1732665855742,1.64933627,612.44,610.69,2.03490659]
["bitfinex-derivatives","BNBF0:USTF0",1732665855941,1.64933627,612.44,610.7,2.03490659]
["bitfinex-derivatives","BNBF0:USTF0",1732665856136,1.64933627,612.44,610.71,2.03490659]
["bitfinex-derivatives","BNBF0:USTF0",1732665856344,1.64933627,612.44,610.72,0.9841571]
["bitfinex-derivatives","BNBF0:USTF0",1732665856539,1.64933627,612.44,610.73,0.9841571]
["bitfinex-derivatives","BNBF0:USTF0",1732665856739,1.64933627,612.44,610.74,0.9841571]
["bitfinex-derivatives","BNBF0:USTF0",1732665856944,1.64933627,612.44,610.66,0.86141118]
["bitfinex-derivatives","BNBF0:USTF0",1732665856945,1.64933627,612.44,610.75,0.9841571]
["bitfinex-derivatives","BNBF0:USTF0",1732665857245,1.64933627,612.44,610.76,0.9841571]
["bitfinex-derivatives","BNBF0:USTF0",1732665857446,1.64933627,612.44,610.77,0.9841571]
["bitfinex-derivatives","BNBF0:USTF0",1732665857745,1.64933627,612.44,610.78,0.9841571]
["bitfinex-derivatives","BNBF0:USTF0",1732665857944,1.64933627,612.44,610.79,0.9841571]
["bitfinex-derivatives","BNBF0:USTF0",1732665858139,1.64933627,612.44,610.8,0.9841571]
["bitfinex-derivatives","BNBF0:USTF0",1732665858346,1.64933627,612.44,610.81,0.32743867]
["bitfinex-derivatives","BNBF0:USTF0",1732665858544,1.64933627,612.44,610.67,0.04163805]
["bitfinex-derivatives","BNBF0:USTF0",1732665858545,1.64933627,612.44,610.82,0.32743867]
["bitfinex-derivatives","BNBF0:USTF0",1732665858746,1.64933627,612.44,610.83,0.32743867]
["bitfinex-derivatives","BNBF0:USTF0",1732665858946,1.64933627,612.44,610.66,0.81977313]
["bitfinex-derivatives","BNBF0:USTF0",1732665858947,1.64933627,612.44,610.84,0.32743867]
["bitfinex-derivatives","BNBF0:USTF0",1732665859146,1.64933627,612.44,610.85,0.32743867]
["bitfinex-derivatives","BNBF0:USTF0",1732665859346,1.64933627,612.44,610.86,0.32743867]
["bitfinex-derivatives","BNBF0:USTF0",1732665859545,1.64933627,612.44,610.87,0.32743867]
["bitfinex-derivatives","BNBF0:USTF0",1732665859845,1.64933627,612.44,610.88,0.32743867]
["bitfinex-derivatives","BNBF0:USTF0",1732665860046,1.64933627,612.44,610.89,0.32743867]
["bitfinex-derivatives","BNBF0:USTF0",1732665860249,1.64933627,612.44,610.75,0.04163805]
["bitfinex-derivatives","BNBF0:USTF0",1732665860547,1.64933627,612.44,610.82,0.04154681]
["bitfinex-derivatives","BNBF0:USTF0",1732665860741,1.64933627,612.44,610.84,0.04154681]
["bitfinex-derivatives","BNBF0:USTF0",1732665860941,1.64933627,612.44,610.85,1.0247704]
["bitfinex-derivatives","BNBF0:USTF0",1732665861247,1.64933627,612.44,610.84,0.83396837]
["bitfinex-derivatives","BNBF0:USTF0",1732665861248,1.64933627,612.44,610.86,0.98322359]
["bitfinex-derivatives","BNBF0:USTF0",1732665861547,1.64933627,612.44,610.88,0.04154681]
["bitfinex-derivatives","BNBF0:USTF0",1732665861745,1.64933627,612.44,610.89,0.98319217]
["bitfinex-derivatives","BNBF0:USTF0",1732665861946,1.64933627,612.44,610.9,0.98319217]
["bitfinex-derivatives","BNBF0:USTF0",1732665862141,1.64933627,612.44,610.91,0.32739748]
["bitfinex-derivatives","BNBF0:USTF0",1732665862343,1.64933627,612.44,610.92,0.32739748]
["bitfinex-derivatives","BNBF0:USTF0",1732665862544,1.64933627,612.44,610.93,0.32739748]
["bitfinex-derivatives","BNBF0:USTF0",1732665862739,1.64933627,612.44,610.94,0.32739748]
["bitfinex-derivatives","BNBF0:USTF0",1732665862941,1.64933627,612.44,610.95,0.32739748]
["bitfinex-derivatives","BNBF0:USTF0",1732665863144,1.64933627,612.44,610.88,0.87551518]
["bitfinex-derivatives","BNBF0:USTF0",1732665863343,1.64933627,612.44,610.89,0.98283792]
["bitfinex-derivatives","BNBF0:USTF0",1732665863543,1.64933627,612.44,610.9,0.98284025]
["bitfinex-derivatives","BNBF0:USTF0",1732665863744,1.64933627,612.44,610.91,0.32739088]
["bitfinex-derivatives","BNBF0:USTF0",1732665863948,1.64933627,612.44,610.92,0.32739088]
["bitfinex-derivatives","BNBF0:USTF0",1732665864250,1.64933627,612.44,610.93,0.32739088]
["bitfinex-derivatives","BNBF0:USTF0",1732665864442,1.64933627,612.44,610.94,0.32739088]
["bitfinex-derivatives","BNBF0:USTF0",1732665864645,1.64933627,612.44,610.87,0.82815472]
["bitfinex-derivatives","BNBF0:USTF0",1732665864842,1.64933627,612.44,610.8,0.04154681]
["bitfinex-derivatives","BNBF0:USTF0",1732665865045,1.64933627,612.44,610.88,0.32741461]
["bitfinex-derivatives","BNBF0:USTF0",1732665865247,1.64933627,612.44,610.27,1.21380319]
["bitfinex-derivatives","BNBF0:USTF0",1732665865443,1.64933627,612.44,610.87,0.81407102]
["bitfinex-derivatives","BNBF0:USTF0",1732665866348,1.64933627,612.44,610.71,0.04159589]
["bitfinex-derivatives","BNBF0:USTF0",1732665866545,1.64933627,612.44,610.72,0.98276235]
["bitfinex-derivatives","BNBF0:USTF0",1732665866751,1.64933627,612.44,610.73,0.32747917]
["bitfinex-derivatives","BNBF0:USTF0",1732665867143,1.64933627,612.44,610.74,0.32747917]
["bitfinex-derivatives","BNBF0:USTF0",1732665867345,1.64933627,612.44,610.75,0.32747917]
["bitfinex-derivatives","BNBF0:USTF0",1732665867544,1.64933627,612.44,610.63,0.04159589]
["bitfinex-derivatives","BNBF0:USTF0",1732665867745,1.64933627,612.44,610.64,0.98265533]
["bitfinex-derivatives","BNBF0:USTF0",1732665867947,1.64933627,612.44,610.65,0.98265533]
["bitfinex-derivatives","BNBF0:USTF0",1732665868148,1.64933627,612.44,610.66,0.32750432]
["bitfinex-derivatives","BNBF0:USTF0",1732665868349,1.64933627,612.44,610.55,0.04158525]
["bitfinex-derivatives","BNBF0:USTF0",1732665868545,1.64933627,612.44,610.56,2.030325]
["bitfinex-derivatives","BNBF0:USTF0",1732665868848,1.64933627,612.44,610.57,0.98244399]
["bitfinex-derivatives","BNBF0:USTF0",1732665869049,1.64933627,612.44,610.58,0.98244399]
["bitfinex-derivatives","BNBF0:USTF0",1732665869246,1.64933627,612.44,610.59,0.98244399]
["bitfinex-derivatives","BNBF0:USTF0",1732665869444,1.64933627,612.44,610.6,0.98244399]
["bitfinex-derivatives","BNBF0:USTF0",1732665869649,1.64933627,612.44,610.55,0.81805029]
["bitfinex-derivatives","BNBF0:USTF0",1732665869849,1.64933627,612.44,610.56,0.32760997]
["bitfinex-derivatives","BNBF0:USTF0",1732665870146,1.64933627,612.44,610.57,0.32760997]
["bitfinex-derivatives","BNBF0:USTF0",1732665870444,1.64933627,612.44,610.22,0.04158525]
["bitfinex-derivatives","BNBF0:USTF0",1732665870647,1.64933627,612.44,610.23,2.07099453]
["bitfinex-derivatives","BNBF0:USTF0",1732665870851,1.64933627,612.44,610.24,2.07099453]
["bitfinex-derivatives","BNBF0:USTF0",1732665871148,1.64933627,612.44,610.25,2.02940928]
["bitfinex-derivatives","BNBF0:USTF0",1732665871343,1.64933627,612.44,610.26,2.07099453]
["bitfinex-derivatives","BNBF0:USTF0",1732665871550,1.64933627,612.44,609.63,1.21380319]
["bitfinex-derivatives","BNBF0:USTF0",1732665871551,1.64443265,612.44,609.63,1.21380319]
["bitfinex-derivatives","BNBF0:USTF0",1732665871749,1.64443265,612.44,610.29,0.04153634]
["bitfinex-derivatives","BNBF0:USTF0",1732665871945,1.64443265,612.44,610.3,2.02859885]
["bitfinex-derivatives","BNBF0:USTF0",1732665872149,1.64443265,612.44,610.31,2.02859885]
["bitfinex-derivatives","BNBF0:USTF0",1732665872350,1.64443265,612.44,610.32,2.02859885]
["bitfinex-derivatives","BNBF0:USTF0",1732665872551,1.64443265,612.44,610.33,2.02859885]
["bitfinex-derivatives","BNBF0:USTF0",1732665872853,1.64443265,612.44,610.34,2.02859885]
["bitfinex-derivatives","BNBF0:USTF0",1732665873054,1.64443265,612.44,610.35,2.02815691]
["bitfinex-derivatives","BNBF0:USTF0",1732665873253,1.64443265,612.44,610.36,0.98183977]
["bitfinex-derivatives","BNBF0:USTF0",1732665873449,1.64443265,612.44,610.42,0.04153634]
["bitfinex-derivatives","BNBF0:USTF0",1732665873648,1.64443265,612.44,610.43,0.98183977]
["bitfinex-derivatives","BNBF0:USTF0",1732665873854,1.64443265,612.44,610.44,1.02337611]
["bitfinex-derivatives","BNBF0:USTF0",1732665874054,1.64443265,612.44,610.45,0.32761535]
["bitfinex-derivatives","BNBF0:USTF0",1732665874252,1.64443265,612.44,610.49,0.04153634]
["bitfinex-derivatives","BNBF0:USTF0",1732665874557,1.64443265,612.44,610.52,0.04153634]
["bitfinex-derivatives","BNBF0:USTF0",1732665874749,1.64443265,612.44,610.53,0.32761535]
["bitfinex-derivatives","BNBF0:USTF0",1732665874955,1.64443265,612.44,610.54,0.36915169]
["bitfinex-derivatives","BNBF0:USTF0",1732665875154,1.64443265,612.44,610.55,0.32761535]
["bitfinex-derivatives","BNBF0:USTF0",1732665875356,1.64443265,612.44,610.56,0.32761535]
["bitfinex-derivatives","BNBF0:USTF0",1732665875551,1.64443265,612.44,610.57,0.32761535]
["bitfinex-derivatives","BNBF0:USTF0",1732665875853,1.64443265,612.44,610.58,0.32761535]
["bitfinex-derivatives","BNBF0:USTF0",1732665876058,1.64443265,612.44,610.59,0.32761535]
["bitfinex-derivatives","BNBF0:USTF0",1732665876257,1.64443265,612.44,610.58,0.04142103]
["bitfinex-derivatives","BNBF0:USTF0",1732665876458,1.64443265,612.44,610.59,0.3275766]
["bitfinex-derivatives","BNBF0:USTF0",1732665876755,1.64443265,612.44,610.58,0.04142103]
["bitfinex-derivatives","BNBF0:USTF0",1732665876957,1.64443265,612.44,610.59,0.32757192]
["bitfinex-derivatives","BNBF0:USTF0",1732665877157,1.64443265,612.44,610.6,0.32757192]
["bitfinex-derivatives","BNBF0:USTF0",1732665877354,1.64443265,612.44,610.65,0.04142103]
["bitfinex-derivatives","BNBF0:USTF0",1732665877554,1.64443265,612.44,610.66,0.32757192]
["bitfinex-derivatives","BNBF0:USTF0",1732665877753,1.64443265,612.44,610.67,0.36899295]
["bitfinex-derivatives","BNBF0:USTF0",1732665877957,1.64443265,612.44,610.66,0.04142103]
["bitfinex-derivatives","BNBF0:USTF0",1732665878159,1.64443265,612.44,610.66,0.81634212]
["bitfinex-derivatives","BNBF0:USTF0",1732665878360,1.64443265,612.44,610.63,0.04142103]
["bitfinex-derivatives","BNBF0:USTF0",1732665878559,1.64443265,612.44,610.63,0.81953672]
["bitfinex-derivatives","BNBF0:USTF0",1732665878856,1.64443265,612.44,610.56,0.04141525]
["bitfinex-derivatives","BNBF0:USTF0",1732665879060,1.64443265,612.44,610.6,0.04141525]
["bitfinex-derivatives","BNBF0:USTF0",1732665879256,1.64443265,612.44,610.61,0.36898941]
["bitfinex-derivatives","BNBF0:USTF0",1732665879457,1.64443265,612.44,610.59,0.04141525]
["bitfinex-derivatives","BNBF0:USTF0",1732665879654,1.64443265,612.44,610.6,0.36898175]
["bitfinex-derivatives","BNBF0:USTF0",1732665879862,1.64443265,612.44,610.62,0.04141525]
["bitfinex-derivatives","BNBF0:USTF0",1732665880061,1.64443265,612.44,610.65,0.04141525]
["bitfinex-derivatives","BNBF0:USTF0",1732665880261,1.64443265,612.44,610.64,0.04141525]
["bitfinex-derivatives","BNBF0:USTF0",1732665880564,1.64443265,612.44,610.65,0.36895862]
["bitfinex-derivatives","BNBF0:USTF0",1732665880759,1.64443265,612.44,610.66,0.36895862]
["bitfinex-derivatives","BNBF0:USTF0",1732665880959,1.64443265,612.44,610.67,0.3689465]
["bitfinex-derivatives","BNBF0:USTF0",1732665881157,1.64443265,612.44,610.66,0.04141525]
["bitfinex-derivatives","BNBF0:USTF0",1732665881355,1.64443265,612.44,610.67,0.32753225]
["bitfinex-derivatives","BNBF0:USTF0",1732665881555,1.64443265,612.44,610.66,0.04141525]
["bitfinex-derivatives","BNBF0:USTF0",1732665881763,1.64443265,612.44,610.66,0.83904711]
["bitfinex-derivatives","BNBF0:USTF0",1732665881957,1.64443265,612.44,610.66,0.04138423]
["bitfinex-derivatives","BNBF0:USTF0",1732665882161,1.64443265,612.44,610.69,0.04138423]
["bitfinex-derivatives","BNBF0:USTF0",1732665882362,1.64443265,612.44,610.7,0.36891649]
["bitfinex-derivatives","BNBF0:USTF0",1732665882561,1.64443265,612.44,610.71,0.36891649]
["bitfinex-derivatives","BNBF0:USTF0",1732665882864,1.64443265,612.44,610.72,0.32753226]
["bitfinex-derivatives","BNBF0:USTF0",1732665883061,1.64443265,612.44,610.73,0.32753226]
["bitfinex-derivatives","BNBF0:USTF0",1732665883261,1.64443265,612.44,610.74,0.32753226]
["bitfinex-derivatives","BNBF0:USTF0",1732665883457,1.64443265,612.44,610.75,0.32753226]
["bitfinex-derivatives","BNBF0:USTF0",1732665883657,1.64443265,612.44,610.76,0.9799368]
["bitfinex-derivatives","BNBF0:USTF0",1732665883862,1.64443265,612.44,610.77,0.9799368]
["bitfinex-derivatives","BNBF0:USTF0",1732665884062,1.64443265,612.44,610.87,0.04136658]
["bitfinex-derivatives","BNBF0:USTF0",1732665884260,1.64443265,612.44,610.88,0.32753226]
["bitfinex-derivatives","BNBF0:USTF0",1732665884459,1.64443265,612.44,610.88,0.82668015]
["bitfinex-derivatives","BNBF0:USTF0",1732665884662,1.64443265,612.44,610.89,0.32741509]
["bitfinex-derivatives","BNBF0:USTF0",1732665884860,1.64443265,612.44,610.9,0.32741284]
["bitfinex-derivatives","BNBF0:USTF0",1732665885063,1.64443265,612.44,610.85,0.04136658]
["bitfinex-derivatives","BNBF0:USTF0",1732665885364,1.64443265,612.44,610.86,0.32742926]
["bitfinex-derivatives","BNBF0:USTF0",1732665885564,1.64443265,612.44,610.87,0.32742926]
["bitfinex-derivatives","BNBF0:USTF0",1732665885763,1.64443265,612.44,610.82,0.82668015]
["bitfinex-derivatives","BNBF0:USTF0",1732665885966,1.64443265,612.44,610.83,0.32743314]
["bitfinex-derivatives","BNBF0:USTF0",1732665886265,1.64443265,612.44,610.84,0.32743314]
["bitfinex-derivatives","BNBF0:USTF0",1732665886564,1.64443265,612.44,610.85,0.32743314]
["bitfinex-derivatives","BNBF0:USTF0",1732665886765,1.64443265,612.44,610.86,0.32743314]
["bitfinex-derivatives","BNBF0:USTF0",1732665886966,1.64443265,612.44,610.87,0.32743314]
["bitfinex-derivatives","BNBF0:USTF0",1732665887164,1.64443265,612.44,610.81,0.82801807]
["bitfinex-derivatives","BNBF0:USTF0",1732665887464,1.64443265,612.44,610.82,0.32743177]
["bitfinex-derivatives","BNBF0:USTF0",1732665887666,1.64443265,612.44,610.83,0.32743177]
["bitfinex-derivatives","BNBF0:USTF0",1732665887867,1.64443265,612.44,610.84,0.32743177]
["bitfinex-derivatives","BNBF0:USTF0",1732665888068,1.64443265,612.44,610.81,2.08563455]
["bitfinex-derivatives","BNBF0:USTF0",1732665888373,1.64443265,612.44,610.84,1.21519315]
["bitfinex-derivatives","BNBF0:USTF0",1732665888560,1.64443265,612.44,610.85,1.21519315]
["bitfinex-derivatives","BNBF0:USTF0",1732665888757,1.64443265,612.44,610.84,1.25655198]
["bitfinex-derivatives","BNBF0:USTF0",1732665888957,1.64443265,612.44,610.84,1.21519315]
["bitfinex-derivatives","BNBF0:USTF0",1732665889464,1.64443265,612.44,610.83,2.07474388]
["bitfinex-derivatives","BNBF0:USTF0",1732665889658,1.64443265,612.44,610.84,0.32744108]
["bitfinex-derivatives","BNBF0:USTF0",1732665889863,1.64443265,612.44,610.83,2.07474388]
["bitfinex-derivatives","BNBF0:USTF0",1732665889864,1.64443265,612.44,610.85,1.54263423]
["bitfinex-derivatives","BNBF0:USTF0",1732665890064,1.64443265,612.44,610.86,1.54263423]
["bitfinex-derivatives","BNBF0:USTF0",1732665890263,1.64443265,612.44,610.87,0.32744108]
["bitfinex-derivatives","BNBF0:USTF0",1732665890560,1.64443265,612.44,610.88,0.32744108]
["bitfinex-derivatives","BNBF0:USTF0",1732665890766,1.64443265,612.44,610.89,0.32744108]
["bitfinex-derivatives","BNBF0:USTF0",1732665891061,1.64443265,612.44,610.9,0.32744108]
["bitfinex-derivatives","BNBF0:USTF0",1732665891267,1.64443265,612.44,610.94,0.04135883]
["bitfinex-derivatives","BNBF0:USTF0",1732665891462,1.64443265,612.44,610.95,0.36879991]
["bitfinex-derivatives","BNBF0:USTF0",1732665891666,1.64443265,612.44,610.96,0.36879991]
["bitfinex-derivatives","BNBF0:USTF0",1732665891866,1.64443265,612.44,610.97,0.32744108]
["bitfinex-derivatives","BNBF0:USTF0",1732665892070,1.64443265,612.44,610.92,0.83171524]
["bitfinex-derivatives","BNBF0:USTF0",1732665892071,0.83292977,612.44,610.98,0.32744108]
["bitfinex-derivatives","BNBF0:USTF0",1732665892262,2.45777433,612.86,610.99,0.32744108]
["bitfinex-derivatives","BNBF0:USTF0",1732665892469,2.45777433,612.81,610.93,0.04140189]
["bitfinex-derivatives","BNBF0:USTF0",1732665892670,0.8159402,612.79,610.94,0.32737221]
["bitfinex-derivatives","BNBF0:USTF0",1732665892864,0.8159402,612.79,610.95,0.32737221]
["bitfinex-derivatives","BNBF0:USTF0",1732665893168,1.6437253,612.79,610.96,0.32737221]
["bitfinex-derivatives","BNBF0:USTF0",1732665893372,0.8159402,612.79,610.97,0.32737221]
["bitfinex-derivatives","BNBF0:USTF0",1732665893672,1.6530587,612.79,610.98,0.32737221]
["bitfinex-derivatives","BNBF0:USTF0",1732665893966,1.64700093,612.79,610.99,0.32737221]
["bitfinex-derivatives","BNBF0:USTF0",1732665894265,1.64700093,612.79,611.0,0.32737221]
["bitfinex-derivatives","BNBF0:USTF0",1732665894569,1.64700093,612.79,610.94,0.81026784]
["bitfinex-derivatives","BNBF0:USTF0",1732665894767,1.64700093,612.79,610.95,0.32738901]
["bitfinex-derivatives","BNBF0:USTF0",1732665894967,2.45777433,612.73,610.96,0.32737933]
["bitfinex-derivatives","BNBF0:USTF0",1732665895168,0.81604674,612.71,610.97,0.32737933]
["bitfinex-derivatives","BNBF0:USTF0",1732665895368,0.81604674,612.71,610.57,1.45823178]
["bitfinex-derivatives","BNBF0:USTF0",1732665895369,3.27382107,612.71,610.77,1.21519315]
["bitfinex-derivatives","BNBF0:USTF0",1732665895567,0.81604674,612.71,610.93,0.04148181]
["bitfinex-derivatives","BNBF0:USTF0",1732665895766,0.81604674,612.71,610.94,0.3273805]
["bitfinex-derivatives","BNBF0:USTF0",1732665895969,0.81604674,612.71,610.95,0.3273805]
["bitfinex-derivatives","BNBF0:USTF0",1732665896266,0.81604674,612.71,610.96,0.3273805]
["bitfinex-derivatives","BNBF0:USTF0",1732665896564,0.81604674,612.71,610.97,0.3273805]
["bitfinex-derivatives","BNBF0:USTF0",1732665896770,0.81604674,612.71,610.9,0.80401711]
["bitfinex-derivatives","BNBF0:USTF0",1732665896971,0.81604674,612.71,610.91,0.32738494]
["bitfinex-derivatives","BNBF0:USTF0",1732665897167,0.81604674,612.71,610.92,0.32738494]
["bitfinex-derivatives","BNBF0:USTF0",1732665897369,0.81604674,612.71,610.93,0.32738494]
["bitfinex-derivatives","BNBF0:USTF0",1732665897565,0.81604674,612.71,610.94,0.32738494]
["bitfinex-derivatives","BNBF0:USTF0",1732665897772,0.81604674,612.71,610.95,0.32738494]
["bitfinex-derivatives","BNBF0:USTF0",1732665897965,0.81604674,612.71,610.96,0.32738494]
["bitfinex-derivatives","BNBF0:USTF0",1732665898167,0.81604674,612.71,610.97,0.32737999]
["bitfinex-derivatives","BNBF0:USTF0",1732665898364,2.45777433,612.67,610.98,0.32737999]
["bitfinex-derivatives","BNBF0:USTF0",1732665898670,2.45777433,612.68,610.99,0.32737999]
["bitfinex-derivatives","BNBF0:USTF0",1732665898869,0.81604674,612.71,611.0,0.32737999]
["bitfinex-derivatives","BNBF0:USTF0",1732665899064,0.81604674,612.71,611.0,1.15865886]
["bitfinex-derivatives","BNBF0:USTF0",1732665899271,0.81604674,612.71,611.01,0.32737999]
["bitfinex-derivatives","BNBF0:USTF0",1732665899469,2.45777433,612.7,611.02,0.32737999]
["bitfinex-derivatives","BNBF0:USTF0",1732665899670,0.81607338,612.69,611.03,0.32737999]
["bitfinex-derivatives","BNBF0:USTF0",1732665899870,0.81607338,612.69,611.04,0.32737999]
["bitfinex-derivatives","BNBF0:USTF0",1732665900071,3.27384771,612.69,611.04,0.32737999]
["bitfinex-derivatives","BNBF0:USTF0",1732665900266,3.27384771,612.69,610.95,0.04153041]
["bitfinex-derivatives","BNBF0:USTF0",1732665900470,3.27384771,612.69,610.96,0.98276402]
["bitfinex-derivatives","BNBF0:USTF0",1732665900665,3.27384771,612.69,610.97,0.32734825]
["bitfinex-derivatives","BNBF0:USTF0",1732665900871,2.45777433,612.67,610.98,0.32734825]
["bitfinex-derivatives","BNBF0:USTF0",1732665901070,0.81611334,612.66,610.99,0.32734825]
["bitfinex-derivatives","BNBF0:USTF0",1732665901266,2.45777433,612.64,611.0,0.32734825]
["bitfinex-derivatives","BNBF0:USTF0",1732665901466,0.8161533,612.63,611.01,0.32736106]
["bitfinex-derivatives","BNBF0:USTF0",1732665901670,0.8161533,612.63,610.93,0.87848634]
["bitfinex-derivatives","BNBF0:USTF0",1732665901671,0.8161533,612.63,611.02,0.32736106]
["bitfinex-derivatives","BNBF0:USTF0",1732665901872,0.8161533,612.63,611.03,0.32736106]
["bitfinex-derivatives","BNBF0:USTF0",1732665902072,0.8161533,612.63,611.04,0.98315853]
["bitfinex-derivatives","BNBF0:USTF0",1732665902273,0.8161533,612.63,611.05,1.02473118]
["bitfinex-derivatives","BNBF0:USTF0",1732665902471,0.8161533,612.63,611.06,0.98315853]
["bitfinex-derivatives","BNBF0:USTF0",1732665902670,0.8161533,612.63,611.07,0.98315853]
["bitfinex-derivatives","BNBF0:USTF0",1732665902976,0.8161533,612.63,611.1,0.04157265]
["bitfinex-derivatives","BNBF0:USTF0",1732665903272,0.83106073,612.79,611.14,0.04157265]
["bitfinex-derivatives","BNBF0:USTF0",1732665903468,0.81595352,612.78,611.15,0.98315853]
["bitfinex-derivatives","BNBF0:USTF0",1732665903674,0.81595352,612.78,611.16,0.98315853]
["bitfinex-derivatives","BNBF0:USTF0",1732665903867,0.81595352,612.78,611.17,0.98315853]
["bitfinex-derivatives","BNBF0:USTF0",1732665904172,0.81595352,612.78,611.18,0.98315853]
["bitfinex-derivatives","BNBF0:USTF0",1732665904374,0.81595352,612.78,611.19,0.32736106]
["bitfinex-derivatives","BNBF0:USTF0",1732665904673,0.81595352,612.78,611.2,0.32736106]
["bitfinex-derivatives","BNBF0:USTF0",1732665904874,0.81595352,612.78,611.21,0.32736106]
["bitfinex-derivatives","BNBF0:USTF0",1732665905067,0.81595352,612.78,611.21,0.82264715]
["bitfinex-derivatives","BNBF0:USTF0",1732665905272,0.81595352,612.78,611.07,0.04164472]
["bitfinex-derivatives","BNBF0:USTF0",1732665905472,0.81595352,612.78,611.08,0.98352247]
["bitfinex-derivatives","BNBF0:USTF0",1732665905673,0.81595352,612.78,611.09,0.98352247]
["bitfinex-derivatives","BNBF0:USTF0",1732665905873,0.81595352,612.78,611.1,0.98352247]
["bitfinex-derivatives","BNBF0:USTF0",1732665906073,0.81595352,612.78,611.11,0.98352247]
["bitfinex-derivatives","BNBF0:USTF0",1732665906273,0.81595352,612.78,611.12,0.98352247]
["bitfinex-derivatives","BNBF0:USTF0",1732665906475,0.81595352,612.78,611.13,0.98352247]
["bitfinex-derivatives","BNBF0:USTF0",1732665906676,0.81595352,612.78,611.14,0.98352247]
["bitfinex-derivatives","BNBF0:USTF0",1732665906979,0.81595352,612.78,611.15,0.327279]
["bitfinex-derivatives","BNBF0:USTF0",1732665907276,0.81595352,612.78,611.16,0.327279]
["bitfinex-derivatives","BNBF0:USTF0",1732665907569,0.81595352,612.78,611.16,0.80203537]
["bitfinex-derivatives","BNBF0:USTF0",1732665907774,0.81595352,612.78,611.17,0.32727034]
["bitfinex-derivatives","BNBF0:USTF0",1732665907969,0.81595352,612.78,611.18,0.32727034]
["bitfinex-derivatives","BNBF0:USTF0",1732665908171,0.81595352,612.78,611.1,0.32727034]
["bitfinex-derivatives","BNBF0:USTF0",1732665908371,0.81595352,612.78,611.16,0.04162423]
["bitfinex-derivatives","BNBF0:USTF0",1732665908674,0.81595352,612.78,611.17,0.98305684]
["bitfinex-derivatives","BNBF0:USTF0",1732665908975,0.81595352,612.78,611.09,0.81693031]
["bitfinex-derivatives","BNBF0:USTF0",1732665909174,0.81595352,612.78,611.1,0.98310476]
["bitfinex-derivatives","BNBF0:USTF0",1732665909376,0.81595352,612.78,611.11,0.98310476]
["bitfinex-derivatives","BNBF0:USTF0",1732665909571,0.81595352,612.78,611.12,0.32728108]
["bitfinex-derivatives","BNBF0:USTF0",1732665909775,0.81595352,612.78,611.06,0.80234488]
["bitfinex-derivatives","BNBF0:USTF0",1732665909971,0.81595352,612.78,611.07,0.32732411]
["bitfinex-derivatives","BNBF0:USTF0",1732665910176,0.81595352,612.78,610.98,0.04162423]
["bitfinex-derivatives","BNBF0:USTF0",1732665910177,0.81595352,612.78,611.08,0.32732411]
["bitfinex-derivatives","BNBF0:USTF0",1732665910376,0.81595352,612.78,611.09,0.98308905]
["bitfinex-derivatives","BNBF0:USTF0",1732665910576,0.81595352,612.78,611.1,0.32732411]
["bitfinex-derivatives","BNBF0:USTF0",1732665910778,0.81595352,612.78,611.0,0.04162423]
["bitfinex-derivatives","BNBF0:USTF0",1732665910979,0.81595352,612.78,611.01,0.98313124]
["bitfinex-derivatives","BNBF0:USTF0",1732665911178,0.81595352,612.78,611.02,0.32731485]
["bitfinex-derivatives","BNBF0:USTF0",1732665911579,0.81595352,612.78,610.39,0.83017565]
["bitfinex-derivatives","BNBF0:USTF0",1732665911580,0.81595352,612.78,610.8,0.04162423]
["bitfinex-derivatives","BNBF0:USTF0",1732665911782,0.81595352,612.78,610.81,0.65594412]
["bitfinex-derivatives","BNBF0:USTF0",1732665912081,0.81595352,612.78,610.82,0.9833279]
["bitfinex-derivatives","BNBF0:USTF0",1732665912280,0.81595352,612.78,610.83,0.9833279]
["bitfinex-derivatives","BNBF0:USTF0",1732665912473,3.28419224,612.78,610.84,0.9833279]
["bitfinex-derivatives","BNBF0:USTF0",1732665912678,3.28419224,612.78,610.85,0.9833279]
["bitfinex-derivatives","BNBF0:USTF0",1732665912879,3.28419224,612.78,610.86,0.9833279]
["bitfinex-derivatives","BNBF0:USTF0",1732665913078,3.28419224,612.78,610.76,0.82731072]
["bitfinex-derivatives","BNBF0:USTF0",1732665913079,2.46823872,612.7,610.93,0.04162423]
["bitfinex-derivatives","BNBF0:USTF0",1732665913280,0.81607338,612.69,610.99,0.04162423]
["bitfinex-derivatives","BNBF0:USTF0",1732665913480,0.81607338,612.69,611.0,1.02495213]
["bitfinex-derivatives","BNBF0:USTF0",1732665913682,0.81607338,612.69,610.47,1.46107381]
["bitfinex-derivatives","BNBF0:USTF0",1732665913683,0.81607338,612.69,611.04,0.04162423]
["bitfinex-derivatives","BNBF0:USTF0",1732665913982,0.81607338,612.69,611.05,1.02495213]
["bitfinex-derivatives","BNBF0:USTF0",1732665914282,0.81607338,612.69,611.06,0.9833279]
["bitfinex-derivatives","BNBF0:USTF0",1732665914477,0.81607338,612.69,611.07,0.32738378]
["bitfinex-derivatives","BNBF0:USTF0",1732665914679,0.81607338,612.69,610.67,1.21756151]
["bitfinex-derivatives","BNBF0:USTF0",1732665914680,0.81607338,612.69,611.08,0.32738378]
["bitfinex-derivatives","BNBF0:USTF0",1732665914879,0.81607338,612.69,610.99,0.04162423]
["bitfinex-derivatives","BNBF0:USTF0",1732665915078,0.81607338,612.69,611.0,0.98296289]
["bitfinex-derivatives","BNBF0:USTF0",1732665915278,0.81607338,612.69,611.01,0.65564469]
["bitfinex-derivatives","BNBF0:USTF0",1732665915484,0.81607338,612.69,611.02,0.98296676]
["bitfinex-derivatives","BNBF0:USTF0",1732665915675,0.81607338,612.69,611.03,0.98296676]
["bitfinex-derivatives","BNBF0:USTF0",1732665915880,0.81607338,612.69,611.04,0.32732207]
["bitfinex-derivatives","BNBF0:USTF0",1732665916076,0.81607338,612.69,611.05,0.32732207]
["bitfinex-derivatives","BNBF0:USTF0",1732665916283,0.81607338,612.69,611.06,0.32732207]
["bitfinex-derivatives","BNBF0:USTF0",1732665916485,0.81607338,612.69,611.07,0.32732207]
["bitfinex-derivatives","BNBF0:USTF0",1732665916679,0.81607338,612.69,611.08,0.32732207]
["bitfinex-derivatives","BNBF0:USTF0",1732665916981,0.81607338,612.69,610.98,0.81403541]
["bitfinex-derivatives","BNBF0:USTF0",1732665917183,0.81607338,612.69,610.99,0.32734493]
["bitfinex-derivatives","BNBF0:USTF0",1732665917377,0.81607338,612.69,611.0,0.32734493]
["bitfinex-derivatives","BNBF0:USTF0",1732665917683,2.46823872,612.68,610.9,0.81059755]
["bitfinex-derivatives","BNBF0:USTF0",1732665917879,0.81610002,612.67,610.91,0.98300985]
["bitfinex-derivatives","BNBF0:USTF0",1732665918077,0.81610002,612.67,610.92,0.98300985]
["bitfinex-derivatives","BNBF0:USTF0",1732665918278,0.81610002,612.67,610.93,0.98300985]
["bitfinex-derivatives","BNBF0:USTF0",1732665918488,2.46823872,612.61,610.94,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665918777,0.81619327,612.6,610.94,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665918987,0.81619327,612.6,610.95,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665919385,0.81619327,612.6,610.96,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665919683,0.81619327,612.6,610.88,0.04156901]
["bitfinex-derivatives","BNBF0:USTF0",1732665919684,0.81619327,612.6,610.97,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665919887,0.81619327,612.6,610.98,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665920185,0.81619327,612.6,610.99,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665920385,0.81619327,612.6,611.0,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665920684,0.81619327,612.6,610.92,0.04156901]
["bitfinex-derivatives","BNBF0:USTF0",1732665920685,0.81619327,612.6,611.01,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665920884,0.81619327,612.6,611.02,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665921087,0.81619327,612.6,611.03,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665921281,0.81619327,612.6,611.06,0.04156901]
["bitfinex-derivatives","BNBF0:USTF0",1732665921488,0.81619327,612.6,611.07,1.02433441]
["bitfinex-derivatives","BNBF0:USTF0",1732665921681,2.46823872,612.79,611.08,0.9827654]
["bitfinex-derivatives","BNBF0:USTF0",1732665921884,2.46823872,612.79,611.16,0.04153813]
["bitfinex-derivatives","BNBF0:USTF0",1732665922085,0.81462691,612.86,611.21,0.04153813]
["bitfinex-derivatives","BNBF0:USTF0",1732665922086,2.46823872,612.81,611.21,0.04153813]
["bitfinex-derivatives","BNBF0:USTF0",1732665922287,2.46823872,612.83,611.22,0.69693366]
["bitfinex-derivatives","BNBF0:USTF0",1732665922489,0.834596,612.83,611.25,0.04153813]
["bitfinex-derivatives","BNBF0:USTF0",1732665922781,2.46823872,612.92,611.26,1.02430353]
["bitfinex-derivatives","BNBF0:USTF0",1732665922982,2.46823872,612.92,611.27,0.9827654]
["bitfinex-derivatives","BNBF0:USTF0",1732665922983,0.81578045,612.91,611.27,0.9827654]
["bitfinex-derivatives","BNBF0:USTF0",1732665923185,0.81578045,612.91,610.86,1.46107381]
["bitfinex-derivatives","BNBF0:USTF0",1732665923186,0.81578045,612.91,611.28,0.9827654]
["bitfinex-derivatives","BNBF0:USTF0",1732665923390,0.81578045,612.91,611.26,0.04153813]
["bitfinex-derivatives","BNBF0:USTF0",1732665923391,0.81578045,612.91,611.29,0.32736987]
["bitfinex-derivatives","BNBF0:USTF0",1732665923581,2.46823872,612.88,611.26,0.82068558]
["bitfinex-derivatives","BNBF0:USTF0",1732665923883,0.8158337,612.87,611.27,0.32721668]
["bitfinex-derivatives","BNBF0:USTF0",1732665924091,0.8158337,612.87,611.28,0.32721668]
["bitfinex-derivatives","BNBF0:USTF0",1732665924281,0.8158337,612.87,611.29,0.32721668]
["bitfinex-derivatives","BNBF0:USTF0",1732665924485,0.8158337,612.87,611.3,0.32721668]
["bitfinex-derivatives","BNBF0:USTF0",1732665924681,0.8158337,612.87,611.31,0.32721668]
["bitfinex-derivatives","BNBF0:USTF0",1732665924885,0.8158337,612.87,611.25,0.04153813]
["bitfinex-derivatives","BNBF0:USTF0",1732665924886,0.8158337,612.87,611.32,0.32721668]
["bitfinex-derivatives","BNBF0:USTF0",1732665925083,0.8158337,612.87,611.26,0.04153876]
["bitfinex-derivatives","BNBF0:USTF0",1732665925287,0.8158337,612.87,611.29,0.04153876]
["bitfinex-derivatives","BNBF0:USTF0",1732665925487,0.8158337,612.87,611.33,0.32717456]
["bitfinex-derivatives","BNBF0:USTF0",1732665925686,0.8158337,612.87,611.34,0.32717873]
["bitfinex-derivatives","BNBF0:USTF0",1732665925881,0.8158337,612.87,611.35,0.32717873]
["bitfinex-derivatives","BNBF0:USTF0",1732665926085,0.8158337,612.87,611.33,0.32717456]
["bitfinex-derivatives","BNBF0:USTF0",1732665926281,0.8158337,612.87,611.33,1.15376492]
["bitfinex-derivatives","BNBF0:USTF0",1732665928090,0.8158337,612.87,611.34,0.32717765]
["bitfinex-derivatives","BNBF0:USTF0",1732665928290,0.8158337,612.87,611.33,1.15376492]
["bitfinex-derivatives","BNBF0:USTF0",1732665928490,0.8158337,612.87,611.34,0.3271681]
["bitfinex-derivatives","BNBF0:USTF0",1732665928690,0.8158337,612.87,611.33,0.82659036]
["bitfinex-derivatives","BNBF0:USTF0",1732665928886,0.8158337,612.87,611.28,0.04153876]
["bitfinex-derivatives","BNBF0:USTF0",1732665929092,0.8158337,612.87,611.34,0.32718064]
["bitfinex-derivatives","BNBF0:USTF0",1732665929289,0.8158337,612.87,611.34,0.79884078]
["bitfinex-derivatives","BNBF0:USTF0",1732665929589,0.8158337,612.87,611.28,0.04153876]
["bitfinex-derivatives","BNBF0:USTF0",1732665929789,0.8158337,612.87,611.29,0.32718782]
["bitfinex-derivatives","BNBF0:USTF0",1732665929985,0.8158337,612.87,611.3,0.32718782]
["bitfinex-derivatives","BNBF0:USTF0",1732665930190,0.8158337,612.87,611.31,0.32718782]
["bitfinex-derivatives","BNBF0:USTF0",1732665930390,0.8158337,612.87,611.27,0.04153876]
["bitfinex-derivatives","BNBF0:USTF0",1732665930586,0.8158337,612.87,611.28,0.32718518]
["bitfinex-derivatives","BNBF0:USTF0",1732665931189,0.8158337,612.87,611.28,0.36872394]
["bitfinex-derivatives","BNBF0:USTF0",1732665931492,0.8158337,612.87,611.29,0.32718518]
["bitfinex-derivatives","BNBF0:USTF0",1732665931787,0.8158337,612.87,611.3,0.32718518]
["bitfinex-derivatives","BNBF0:USTF0",1732665931993,0.8158337,612.87,611.11,0.80947672]
["bitfinex-derivatives","BNBF0:USTF0",1732665932197,0.8158337,612.87,611.31,0.32717609]
["bitfinex-derivatives","BNBF0:USTF0",1732665932397,0.8158337,612.87,611.32,0.32717609]
["bitfinex-derivatives","BNBF0:USTF0",1732665932693,0.8158337,612.87,611.33,0.32717609]
["bitfinex-derivatives","BNBF0:USTF0",1732665932895,0.8158337,612.87,611.34,0.32717609]
["bitfinex-derivatives","BNBF0:USTF0",1732665933090,0.8158337,612.87,611.35,0.36869093]
["bitfinex-derivatives","BNBF0:USTF0",1732665933293,0.81291238,613.04,611.41,0.04151484]
["bitfinex-derivatives","BNBF0:USTF0",1732665933490,0.81562076,613.03,611.42,0.32717609]
["bitfinex-derivatives","BNBF0:USTF0",1732665933694,1.63957926,613.03,611.43,0.32717609]
["bitfinex-derivatives","BNBF0:USTF0",1732665933895,0.81562076,613.03,611.44,0.32717609]
["bitfinex-derivatives","BNBF0:USTF0",1732665934192,0.81562076,613.03,611.11,0.82224021]
["bitfinex-derivatives","BNBF0:USTF0",1732665934193,1.62296917,613.03,611.3,0.04151484]
["bitfinex-derivatives","BNBF0:USTF0",1732665934490,1.62296917,613.03,611.11,0.82224021]
["bitfinex-derivatives","BNBF0:USTF0",1732665934491,1.62296917,613.03,611.36,0.04151484]
["bitfinex-derivatives","BNBF0:USTF0",1732665934688,1.62296917,613.03,611.38,0.04151484]
["bitfinex-derivatives","BNBF0:USTF0",1732665934889,1.62296917,613.03,611.39,0.32712864]
["bitfinex-derivatives","BNBF0:USTF0",1732665935090,1.62296917,613.03,611.4,0.32712864]
["bitfinex-derivatives","BNBF0:USTF0",1732665935290,1.62296917,613.03,611.41,0.327131]
["bitfinex-derivatives","BNBF0:USTF0",1732665935493,1.62296917,613.03,611.18,1.21756151]
["bitfinex-derivatives","BNBF0:USTF0",1732665935494,1.62296917,613.03,611.42,0.327131]
["bitfinex-derivatives","BNBF0:USTF0",1732665935691,1.62296917,613.03,611.43,0.327131]
["bitfinex-derivatives","BNBF0:USTF0",1732665936095,1.62296917,613.03,611.44,0.327131]
["bitfinex-derivatives","BNBF0:USTF0",1732665936297,1.62296917,613.03,611.45,0.327131]
["bitfinex-derivatives","BNBF0:USTF0",1732665936497,1.62296917,613.03,611.46,0.327131]
["bitfinex-derivatives","BNBF0:USTF0",1732665936692,1.62296917,613.03,611.47,0.327131]
["bitfinex-derivatives","BNBF0:USTF0",1732665936897,1.62296917,613.03,611.48,0.327131]
["bitfinex-derivatives","BNBF0:USTF0",1732665937198,1.62296917,613.03,611.46,0.83328638]
["bitfinex-derivatives","BNBF0:USTF0",1732665937398,1.62296917,613.03,611.47,0.32711452]
["bitfinex-derivatives","BNBF0:USTF0",1732665937600,1.62296917,613.03,611.48,0.32711452]
["bitfinex-derivatives","BNBF0:USTF0",1732665937792,1.62296917,613.03,611.36,0.85131987]
["bitfinex-derivatives","BNBF0:USTF0",1732665937994,1.62296917,613.03,611.37,0.98139823]
["bitfinex-derivatives","BNBF0:USTF0",1732665938198,1.62296917,613.03,611.38,0.98139823]
["bitfinex-derivatives","BNBF0:USTF0",1732665938399,1.62296917,613.03,611.39,0.98139823]
["bitfinex-derivatives","BNBF0:USTF0",1732665938700,1.62296917,613.03,611.4,0.98139823]
["bitfinex-derivatives","BNBF0:USTF0",1732665938998,1.62296917,613.03,611.41,0.65428902]
["bitfinex-derivatives","BNBF0:USTF0",1732665939200,1.62296917,613.03,611.42,0.65428902]
["bitfinex-derivatives","BNBF0:USTF0",1732665939397,1.62296917,613.03,611.43,0.98139823]
["bitfinex-derivatives","BNBF0:USTF0",1732665939597,1.62296917,613.03,611.44,0.98139823]
["bitfinex-derivatives","BNBF0:USTF0",1732665939897,1.62296917,613.03,611.45,0.98139823]
["bitfinex-derivatives","BNBF0:USTF0",1732665940095,1.62296917,613.03,611.46,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665940294,1.62296917,613.03,611.47,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665940493,1.62296917,613.03,611.48,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665940697,1.62296917,613.03,611.49,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665940899,1.62296917,613.03,611.5,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665941199,1.62296917,613.03,611.51,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665941404,1.62296917,613.03,611.52,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665941601,1.62296917,613.03,611.53,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665941799,1.62296917,613.03,611.54,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665941995,1.62296917,613.03,611.55,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665942198,1.62296917,613.03,611.56,0.32710921]
["bitfinex-derivatives","BNBF0:USTF0",1732665942398,1.62296917,613.03,611.57,0.32706733]
["bitfinex-derivatives","BNBF0:USTF0",1732665942594,1.62296917,613.03,611.37,0.04142602]
["bitfinex-derivatives","BNBF0:USTF0",1732665942796,1.62296917,613.03,611.38,1.02299506]
["bitfinex-derivatives","BNBF0:USTF0",1732665942996,0.80734841,613.03,611.39,1.02299506]
["bitfinex-derivatives","BNBF0:USTF0",1732665943200,9.98038032,617.75,611.62,0.04142602]
["bitfinex-derivatives","BNBF0:USTF0",1732665943394,0.81400081,614.25,611.67,0.04142602]
["bitfinex-derivatives","BNBF0:USTF0",1732665943593,0.81400081,614.25,611.69,0.04142602]
["bitfinex-derivatives","BNBF0:USTF0",1732665943798,0.81400081,614.25,611.7,0.98156904]
["bitfinex-derivatives","BNBF0:USTF0",1732665943996,0.81400081,614.25,611.71,0.98156904]
["bitfinex-derivatives","BNBF0:USTF0",1732665944196,0.81400081,614.25,611.72,0.98156904]
["bitfinex-derivatives","BNBF0:USTF0",1732665944401,0.81400081,614.25,611.73,0.98156904]
["bitfinex-derivatives","BNBF0:USTF0",1732665944601,0.81400081,614.25,611.74,0.98156904]
["bitfinex-derivatives","BNBF0:USTF0",1732665944796,0.81400081,614.25,611.75,0.98156904]
["bitfinex-derivatives","BNBF0:USTF0",1732665945003,0.81400081,614.25,611.76,0.98156904]
["bitfinex-derivatives","BNBF0:USTF0",1732665945204,0.81400081,614.25,611.76,0.80318143]
["bitfinex-derivatives","BNBF0:USTF0",1732665945404,0.81400081,614.25,611.77,0.97995105]
["bitfinex-derivatives","BNBF0:USTF0",1732665945606,0.81400081,614.25,610.07,0.69541229]
["bitfinex-derivatives","BNBF0:USTF0",1732665945804,0.81400081,614.25,611.78,0.32691314]
["bitfinex-derivatives","BNBF0:USTF0",1732665946104,0.81400081,614.25,611.79,0.97996393]
["bitfinex-derivatives","BNBF0:USTF0",1732665946302,0.81400081,614.25,611.8,0.32691314]
["bitfinex-derivatives","BNBF0:USTF0",1732665946497,0.81400081,614.25,611.81,0.32691314]
["bitfinex-derivatives","BNBF0:USTF0",1732665946703,0.81400081,614.25,611.82,0.32691314]
["bitfinex-derivatives","BNBF0:USTF0",1732665947006,0.81400081,614.25,611.83,0.32691314]
["bitfinex-derivatives","BNBF0:USTF0",1732665947201,0.81400081,614.25,611.84,0.04138516]
["bitfinex-derivatives","BNBF0:USTF0",1732665947506,0.81400081,614.25,611.89,0.04138516]
["bitfinex-derivatives","BNBF0:USTF0",1732665947704,0.81400081,614.25,611.9,0.32685479]
["bitfinex-derivatives","BNBF0:USTF0",1732665947904,0.81400081,614.25,611.91,0.32685479]
["bitfinex-derivatives","BNBF0:USTF0",1732665948104,0.81400081,614.25,611.92,0.32685479]
["bitfinex-derivatives","BNBF0:USTF0",1732665948305,0.81400081,614.25,611.93,0.36823995]
["bitfinex-derivatives","BNBF0:USTF0",1732665948506,0.81400081,614.25,611.94,0.32685479]
["bitfinex-derivatives","BNBF0:USTF0",1732665948702,0.81400081,614.25,611.92,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665948909,0.81400081,614.25,611.93,0.36819043]
["bitfinex-derivatives","BNBF0:USTF0",1732665949102,0.81400081,614.25,611.94,0.32683376]
["bitfinex-derivatives","BNBF0:USTF0",1732665949302,0.81400081,614.25,611.95,0.32683376]
["bitfinex-derivatives","BNBF0:USTF0",1732665949508,0.81400081,614.25,611.96,0.32683376]
["bitfinex-derivatives","BNBF0:USTF0",1732665949807,0.81400081,614.25,611.93,0.8339271]
["bitfinex-derivatives","BNBF0:USTF0",1732665950007,0.81400081,614.25,611.94,0.32684751]
["bitfinex-derivatives","BNBF0:USTF0",1732665950207,0.81400081,614.25,611.95,0.32684751]
["bitfinex-derivatives","BNBF0:USTF0",1732665950409,0.81400081,614.25,611.96,0.32684751]
["bitfinex-derivatives","BNBF0:USTF0",1732665950603,0.81400081,614.25,611.94,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665950809,0.81400081,614.25,611.95,0.32682814]
["bitfinex-derivatives","BNBF0:USTF0",1732665951002,0.81400081,614.25,611.96,0.36818481]
["bitfinex-derivatives","BNBF0:USTF0",1732665951208,0.81400081,614.25,611.97,0.36818481]
["bitfinex-derivatives","BNBF0:USTF0",1732665951509,0.81400081,614.25,611.99,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665951714,0.81400081,614.25,612.08,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665951910,0.81400081,614.25,612.09,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665952105,0.81400081,614.25,612.17,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665952309,0.81400081,614.25,612.18,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665952610,0.81400081,614.25,612.19,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665953009,0.81400081,614.25,612.2,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665953209,0.81400081,614.25,612.21,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665953405,0.81400081,614.25,612.22,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665953608,0.81400081,614.25,612.23,0.32669668]
["bitfinex-derivatives","BNBF0:USTF0",1732665953811,0.81400081,614.25,612.29,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665954012,0.81400081,614.25,612.3,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665954211,0.81400081,614.25,612.33,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665954410,0.81400081,614.25,612.33,0.83933755]
["bitfinex-derivatives","BNBF0:USTF0",1732665954612,0.81400081,614.25,612.33,0.79798088]
["bitfinex-derivatives","BNBF0:USTF0",1732665954813,0.81400081,614.25,612.32,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665955112,0.81400081,614.25,612.34,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665955306,0.81400081,614.25,612.38,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665955507,0.81400081,614.25,612.38,0.85571713]
["bitfinex-derivatives","BNBF0:USTF0",1732665955704,0.81400081,614.25,612.4,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665955910,0.81400081,614.25,612.38,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665956105,0.81400081,614.25,612.39,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665956306,0.81400081,614.25,612.38,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665956609,0.81400081,614.25,612.38,0.84999831]
["bitfinex-derivatives","BNBF0:USTF0",1732665956807,0.81400081,614.25,612.38,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665957313,0.81400081,614.25,612.36,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665957513,0.81400081,614.25,612.36,0.86658289]
["bitfinex-derivatives","BNBF0:USTF0",1732665957711,0.81400081,614.25,612.36,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665957911,0.81400081,614.25,612.37,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665958209,0.81400081,614.25,612.37,0.80847824]
["bitfinex-derivatives","BNBF0:USTF0",1732665958414,0.81400081,614.25,612.35,0.04135667]
["bitfinex-derivatives","BNBF0:USTF0",1732665958607,0.81400081,614.25,611.74,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665958608,0.81400081,614.25,611.82,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665958814,0.81400081,614.25,612.37,0.04102261]
["bitfinex-derivatives","BNBF0:USTF0",1732665959213,0.81400081,614.25,611.84,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665959214,0.81400081,614.25,612.35,0.04102261]
["bitfinex-derivatives","BNBF0:USTF0",1732665959414,0.81400081,614.25,612.36,0.36760123]
["bitfinex-derivatives","BNBF0:USTF0",1732665959615,0.81400081,614.25,612.36,0.04102261]
["bitfinex-derivatives","BNBF0:USTF0",1732665960008,0.81400081,614.25,612.38,0.04102261]
["bitfinex-derivatives","BNBF0:USTF0",1732665960218,0.81400081,614.25,612.4,0.04102261]
["bitfinex-derivatives","BNBF0:USTF0",1732665960524,0.81400081,614.25,611.76,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665960525,0.81400081,614.25,612.43,0.04102261]
["bitfinex-derivatives","BNBF0:USTF0",1732665960714,0.81400081,614.25,612.44,0.32657141]
["bitfinex-derivatives","BNBF0:USTF0",1732665960916,0.81400081,614.25,612.46,0.04102261]
["bitfinex-derivatives","BNBF0:USTF0",1732665961114,0.81400081,614.25,612.47,0.32657141]
["bitfinex-derivatives","BNBF0:USTF0",1732665961323,0.81400081,614.25,612.48,0.32657141]
["bitfinex-derivatives","BNBF0:USTF0",1732665961617,0.81400081,614.25,612.46,0.8141461]
["bitfinex-derivatives","BNBF0:USTF0",1732665961824,0.81400081,614.25,612.47,0.3265128]
["bitfinex-derivatives","BNBF0:USTF0",1732665962012,0.81400081,614.25,612.48,0.3265128]
["bitfinex-derivatives","BNBF0:USTF0",1732665962313,0.81400081,614.25,612.49,0.3264917]
["bitfinex-derivatives","BNBF0:USTF0",1732665962512,0.81400081,614.25,612.51,0.04099292]
["bitfinex-derivatives","BNBF0:USTF0",1732665962717,0.81400081,614.25,612.53,0.04099292]
["bitfinex-derivatives","BNBF0:USTF0",1732665962914,0.81400081,614.25,612.54,0.36748462]
["bitfinex-derivatives","BNBF0:USTF0",1732665963222,0.81400081,614.25,612.55,0.36748462]
["bitfinex-derivatives","BNBF0:USTF0",1732665963415,0.81400081,614.25,612.56,0.3264917]
["bitfinex-derivatives","BNBF0:USTF0",1732665963618,0.81400081,614.25,612.57,0.3264917]
["bitfinex-derivatives","BNBF0:USTF0",1732665963919,0.81400081,614.25,612.58,0.3264917]
["bitfinex-derivatives","BNBF0:USTF0",1732665964112,0.81400081,614.25,612.46,0.85194709]
["bitfinex-derivatives","BNBF0:USTF0",1732665964314,0.81400081,614.25,612.47,0.32642313]
["bitfinex-derivatives","BNBF0:USTF0",1732665964514,0.81400081,614.25,612.49,0.04099292]
["bitfinex-derivatives","BNBF0:USTF0",1732665964713,0.81400081,614.25,612.5,0.32639237]
["bitfinex-derivatives","BNBF0:USTF0",1732665964918,0.81400081,614.25,612.51,0.32639237]
["bitfinex-derivatives","BNBF0:USTF0",1732665965117,0.81400081,614.25,612.64,0.04099292]
["bitfinex-derivatives","BNBF0:USTF0",1732665965313,0.81400081,614.25,612.65,0.29987593]
["bitfinex-derivatives","BNBF0:USTF0",1732665965513,0.81400081,614.25,612.55,0.04099292]
["bitfinex-derivatives","BNBF0:USTF0",1732665965719,0.81400081,614.25,612.49,0.81732779]
["bitfinex-derivatives","BNBF0:USTF0",1732665965720,0.81400081,614.25,612.56,0.29991046]
["bitfinex-derivatives","BNBF0:USTF0",1732665965918,0.81400081,614.25,612.57,0.29991046]
["bitfinex-derivatives","BNBF0:USTF0",1732665966119,0.81400081,614.25,612.5,0.04078549]
["bitfinex-derivatives","BNBF0:USTF0",1732665966423,0.81400081,614.25,612.5,0.80149064]
["bitfinex-derivatives","BNBF0:USTF0",1732665966719,0.81400081,614.25,612.35,0.04078549]
["bitfinex-derivatives","BNBF0:USTF0",1732665966921,0.81400081,614.25,612.36,0.29998544]
["bitfinex-derivatives","BNBF0:USTF0",1732665967421,0.81400081,614.25,612.37,0.29998544]
["bitfinex-derivatives","BNBF0:USTF0",1732665967617,0.81400081,614.25,612.38,0.29998544]
["bitfinex-derivatives","BNBF0:USTF0",1732665967816,0.81400081,614.25,612.26,0.04080499]
["bitfinex-derivatives","BNBF0:USTF0",1732665968022,0.81400081,614.25,612.28,0.04080499]
["bitfinex-derivatives","BNBF0:USTF0",1732665968221,0.81400081,614.25,612.29,0.30001287]
["bitfinex-derivatives","BNBF0:USTF0",1732665968419,0.81400081,614.25,612.3,0.30001287]
["bitfinex-derivatives","BNBF0:USTF0",1732665968620,0.81400081,614.25,611.9,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665968621,0.81400081,614.25,611.95,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665968821,0.81400081,614.25,612.19,0.04074229]
["bitfinex-derivatives","BNBF0:USTF0",1732665969021,0.81400081,614.25,612.25,0.04074229]
["bitfinex-derivatives","BNBF0:USTF0",1732665969221,0.81400081,614.25,612.26,0.32656045]
["bitfinex-derivatives","BNBF0:USTF0",1732665969419,0.81400081,614.25,612.28,0.04074229]
["bitfinex-derivatives","BNBF0:USTF0",1732665969718,0.81400081,614.25,612.29,0.62651906]
["bitfinex-derivatives","BNBF0:USTF0",1732665969920,0.81400081,614.25,611.69,1.44384978]
["bitfinex-derivatives","BNBF0:USTF0",1732665969921,0.81400081,614.25,612.16,0.04074229]
["bitfinex-derivatives","BNBF0:USTF0",1732665970219,0.81400081,614.25,612.17,0.62653185]
["bitfinex-derivatives","BNBF0:USTF0",1732665970417,0.81400081,614.25,612.19,0.04074229]
["bitfinex-derivatives","BNBF0:USTF0",1732665970624,0.81400081,614.25,612.2,0.32653111]
["bitfinex-derivatives","BNBF0:USTF0",1732665970820,0.81400081,614.25,612.21,0.66728862]
["bitfinex-derivatives","BNBF0:USTF0",1732665971018,0.81400081,614.25,612.16,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665971019,0.81400081,614.25,612.22,0.30001522]
["bitfinex-derivatives","BNBF0:USTF0",1732665971216,0.81400081,614.25,612.23,0.30001522]
["bitfinex-derivatives","BNBF0:USTF0",1732665971422,0.81400081,614.25,612.24,0.30001522]
["bitfinex-derivatives","BNBF0:USTF0",1732665971619,0.81400081,614.25,612.25,0.30001522]
["bitfinex-derivatives","BNBF0:USTF0",1732665971825,0.81400081,614.25,612.26,0.30001522]
["bitfinex-derivatives","BNBF0:USTF0",1732665972020,0.81400081,614.25,612.16,0.83649967]
["bitfinex-derivatives","BNBF0:USTF0",1732665972021,0.81400081,614.25,612.35,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665972225,0.81400081,614.25,612.16,0.83649967]
["bitfinex-derivatives","BNBF0:USTF0",1732665972226,0.81400081,614.25,612.16,0.0406776]
["bitfinex-derivatives","BNBF0:USTF0",1732665972522,0.81400081,614.25,612.17,0.62656299]
["bitfinex-derivatives","BNBF0:USTF0",1732665972724,0.81400081,614.25,612.18,0.62656299]
["bitfinex-derivatives","BNBF0:USTF0",1732665972923,0.81400081,614.25,612.19,0.62656299]
["bitfinex-derivatives","BNBF0:USTF0",1732665973120,0.81400081,614.25,612.2,0.66724059]
["bitfinex-derivatives","BNBF0:USTF0",1732665973323,0.81400081,614.25,612.24,0.0406776]
["bitfinex-derivatives","BNBF0:USTF0",1732665973520,0.81400081,614.25,612.28,0.0406776]
["bitfinex-derivatives","BNBF0:USTF0",1732665973826,0.81400081,614.25,612.5,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665974121,0.82175163,614.38,612.5,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665974122,0.82175163,614.38,612.52,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665974321,2.45359937,615.52,612.51,1.54376631]
["bitfinex-derivatives","BNBF0:USTF0",1732665974527,0.81251929,615.37,612.53,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665974829,0.81251929,615.37,612.57,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665975028,1.64120713,615.37,612.59,1.24387037]
["bitfinex-derivatives","BNBF0:USTF0",1732665975223,0.81251929,615.37,612.62,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665975421,1.62708687,615.37,612.71,0.04066222]
["bitfinex-derivatives","BNBF0:USTF0",1732665975620,0.81251929,615.37,612.74,0.04066222]
["bitfinex-derivatives","BNBF0:USTF0",1732665975827,1.63173921,615.37,612.75,0.32625877]
["bitfinex-derivatives","BNBF0:USTF0",1732665976126,0.81251929,615.37,612.76,0.32625877]
["bitfinex-derivatives","BNBF0:USTF0",1732665976320,1.63059653,615.37,612.77,0.62599288]
["bitfinex-derivatives","BNBF0:USTF0",1732665976526,0.81251929,615.37,612.78,0.62599288]
["bitfinex-derivatives","BNBF0:USTF0",1732665976722,1.62553609,615.37,612.79,0.62599288]
["bitfinex-derivatives","BNBF0:USTF0",1732665976921,0.81251929,615.37,612.68,0.04066222]
["bitfinex-derivatives","BNBF0:USTF0",1732665977228,1.61533359,615.37,612.69,0.62598218]
["bitfinex-derivatives","BNBF0:USTF0",1732665977523,1.61533359,615.37,612.7,0.62597288]
["bitfinex-derivatives","BNBF0:USTF0",1732665977730,1.61533359,615.37,612.71,0.62597288]
["bitfinex-derivatives","BNBF0:USTF0",1732665977921,1.61533359,615.37,612.72,0.62597288]
["bitfinex-derivatives","BNBF0:USTF0",1732665978122,1.61533359,615.37,612.73,0.62597288]
["bitfinex-derivatives","BNBF0:USTF0",1732665978323,1.61533359,615.37,612.74,0.29973421]
["bitfinex-derivatives","BNBF0:USTF0",1732665978529,1.61533359,615.37,612.63,0.29973421]
["bitfinex-derivatives","BNBF0:USTF0",1732665978832,1.61533359,615.37,612.64,0.62608029]
["bitfinex-derivatives","BNBF0:USTF0",1732665979124,1.61533359,615.37,612.65,0.62608029]
["bitfinex-derivatives","BNBF0:USTF0",1732665979329,1.61533359,615.37,612.51,1.11779456]
["bitfinex-derivatives","BNBF0:USTF0",1732665979330,1.61533359,615.37,612.66,0.62608029]
["bitfinex-derivatives","BNBF0:USTF0",1732665979624,1.61533359,615.37,612.69,0.04066222]
["bitfinex-derivatives","BNBF0:USTF0",1732665979828,1.61533359,615.37,612.7,0.62608029]
["bitfinex-derivatives","BNBF0:USTF0",1732665980029,1.61533359,615.37,612.69,0.04066222]
["bitfinex-derivatives","BNBF0:USTF0",1732665980030,1.61533359,615.37,612.71,0.62608029]
["bitfinex-derivatives","BNBF0:USTF0",1732665980229,1.61533359,615.37,612.51,2.32100271]
["bitfinex-derivatives","BNBF0:USTF0",1732665980230,1.61533359,615.37,612.72,0.62608029]
["bitfinex-derivatives","BNBF0:USTF0",1732665980529,1.61533359,615.37,612.51,1.11779456]
["bitfinex-derivatives","BNBF0:USTF0",1732665980530,1.61533359,615.37,612.73,0.62608029]
["bitfinex-derivatives","BNBF0:USTF0",1732665980723,1.61533359,615.37,612.74,0.62608029]
["bitfinex-derivatives","BNBF0:USTF0",1732665980924,1.61533359,615.37,612.75,0.29978475]
["bitfinex-derivatives","BNBF0:USTF0",1732665981127,1.61533359,615.37,612.76,0.66654685]
["bitfinex-derivatives","BNBF0:USTF0",1732665981326,1.61533359,615.37,612.78,0.04055021]
["bitfinex-derivatives","BNBF0:USTF0",1732665981530,1.61533359,615.37,612.79,0.04055021]
["bitfinex-derivatives","BNBF0:USTF0",1732665981724,1.61533359,615.37,612.8,0.29967753]
["bitfinex-derivatives","BNBF0:USTF0",1732665981930,1.61533359,615.37,612.81,0.62588942]
["bitfinex-derivatives","BNBF0:USTF0",1732665982231,1.61533359,615.37,612.82,0.29967753]
["bitfinex-derivatives","BNBF0:USTF0",1732665982425,1.61533359,615.37,612.83,0.29967753]
["bitfinex-derivatives","BNBF0:USTF0",1732665982632,1.61533359,615.37,612.83,1.10476491]
["bitfinex-derivatives","BNBF0:USTF0",1732665982928,1.61533359,615.37,612.58,0.04052048]
["bitfinex-derivatives","BNBF0:USTF0",1732665983226,1.61533359,615.37,612.59,0.62603771]
["bitfinex-derivatives","BNBF0:USTF0",1732665983432,1.61533359,615.37,612.47,0.04052048]
["bitfinex-derivatives","BNBF0:USTF0",1732665983633,1.61533359,615.37,612.52,0.62614171]
["bitfinex-derivatives","BNBF0:USTF0",1732665983831,1.61533359,615.37,612.57,1.24372863]
["bitfinex-derivatives","BNBF0:USTF0",1732665984025,1.61533359,615.37,612.58,0.29981347]
["bitfinex-derivatives","BNBF0:USTF0",1732665984433,1.61533359,615.37,612.31,2.13817209]
["bitfinex-derivatives","BNBF0:USTF0",1732665984434,1.61533359,615.37,612.57,0.29981347]
["bitfinex-derivatives","BNBF0:USTF0",1732665984627,1.61533359,615.37,612.58,0.29981347]
["bitfinex-derivatives","BNBF0:USTF0",1732665984833,1.61533359,615.37,612.45,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665985132,1.61533359,615.37,612.52,0.29988743]
["bitfinex-derivatives","BNBF0:USTF0",1732665985433,2.45359937,615.25,612.53,0.29992968]
["bitfinex-derivatives","BNBF0:USTF0",1732665985633,0.81284952,615.12,612.52,0.29992968]
["bitfinex-derivatives","BNBF0:USTF0",1732665985829,0.81284952,615.12,612.53,0.29992968]
["bitfinex-derivatives","BNBF0:USTF0",1732665986030,0.81284952,615.12,612.54,0.29992968]
["bitfinex-derivatives","BNBF0:USTF0",1732665986230,0.81284952,615.12,612.55,0.29992968]
["bitfinex-derivatives","BNBF0:USTF0",1732665986433,0.81284952,615.12,612.56,0.29992968]
["bitfinex-derivatives","BNBF0:USTF0",1732665986633,0.81284952,615.12,612.45,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665986833,0.81284952,615.12,612.52,0.29993443]
["bitfinex-derivatives","BNBF0:USTF0",1732665987431,0.81284952,615.12,612.53,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665987635,0.81284952,615.12,612.54,0.29993443]
["bitfinex-derivatives","BNBF0:USTF0",1732665987832,0.81284952,615.12,612.55,0.29993443]
["bitfinex-derivatives","BNBF0:USTF0",1732665988035,0.81284952,615.12,612.51,1.11779456]
["bitfinex-derivatives","BNBF0:USTF0",1732665988530,0.81284952,615.12,612.52,0.29987807]
["bitfinex-derivatives","BNBF0:USTF0",1732665988731,0.81284952,615.12,612.52,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665988938,0.81284952,615.12,612.73,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665989134,0.81284952,615.12,612.75,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665989338,0.81284952,615.12,612.76,0.29986426]
["bitfinex-derivatives","BNBF0:USTF0",1732665989637,0.81284952,615.12,612.68,0.79959836]
["bitfinex-derivatives","BNBF0:USTF0",1732665989829,0.81284952,615.12,612.66,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665990034,0.81284952,615.12,612.63,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665990236,0.81284952,615.12,612.72,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665990535,0.81284952,615.12,612.83,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665990835,0.81284952,615.12,612.66,0.04067872]
["bitfinex-derivatives","BNBF0:USTF0",1732665990836,0.81284952,615.12,612.85,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665991036,0.81284952,615.12,612.86,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665991334,0.81284952,615.12,612.88,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665991533,0.81284952,615.12,612.96,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665991733,0.81284952,615.12,612.73,0.04070056]
["bitfinex-derivatives","BNBF0:USTF0",1732665991734,0.81284952,615.12,613.01,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665991934,0.81284952,615.12,613.01,2.00907414]
["bitfinex-derivatives","BNBF0:USTF0",1732665992133,0.81284952,615.12,613.03,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665992535,0.81284952,615.12,613.06,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665992730,0.81284952,615.12,613.03,2.02996545]
["bitfinex-derivatives","BNBF0:USTF0",1732665992934,0.81284952,615.12,612.97,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665993237,0.81284952,615.12,612.97,0.82177929]
["bitfinex-derivatives","BNBF0:USTF0",1732665993433,0.81284952,615.12,612.96,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665993736,0.81284952,615.12,612.93,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665993931,0.81284952,615.12,612.88,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665994135,0.81284952,615.12,612.78,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665994533,0.81284952,615.12,612.8,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665994729,0.81284952,615.12,612.81,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665994936,0.81284952,615.12,612.72,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665994937,0.81284952,615.12,612.77,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665995131,0.81284952,615.12,612.75,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665995829,0.81284952,615.12,612.79,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665996036,0.81284952,615.12,612.88,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732665996235,0.81284952,615.12,612.75,2.03898267]
["bitfinex-derivatives","BNBF0:USTF0",1732665996433,0.81284952,615.12,612.76,0.32631914]
["bitfinex-derivatives","BNBF0:USTF0",1732665996636,0.81284952,615.12,612.75,0.83577452]
["bitfinex-derivatives","BNBF0:USTF0",1732665996837,0.81284952,615.12,612.5,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732665997033,0.81284952,615.12,612.51,1.00992463]
["bitfinex-derivatives","BNBF0:USTF0",1732665997233,0.81284952,615.12,612.52,1.00992463]
["bitfinex-derivatives","BNBF0:USTF0",1732665997439,0.81284952,615.12,612.53,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732665997640,0.81284952,615.12,612.53,1.01042927]
["bitfinex-derivatives","BNBF0:USTF0",1732665997935,0.81284952,615.12,612.6,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732665998142,0.81284952,615.12,612.62,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732665998337,0.81284952,615.12,612.65,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732665998539,0.81284952,615.12,612.66,1.0107668]
["bitfinex-derivatives","BNBF0:USTF0",1732665998735,0.81284952,615.12,612.69,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732665998935,0.81284952,615.12,612.73,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732665999141,0.81284952,615.12,612.83,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732665999343,0.81284952,615.12,612.85,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732665999643,0.81284952,615.12,612.86,0.36725981]
["bitfinex-derivatives","BNBF0:USTF0",1732665999832,0.81284952,615.12,612.88,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666000141,0.81284952,615.12,612.51,1.44384978]
["bitfinex-derivatives","BNBF0:USTF0",1732666000142,0.81284952,615.12,612.96,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666000339,0.81284952,615.12,613.0,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666000537,0.81284952,615.12,612.96,0.81657815]
["bitfinex-derivatives","BNBF0:USTF0",1732666000538,0.81284952,615.12,613.04,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666000735,0.81284952,615.12,613.05,0.3263596]
["bitfinex-derivatives","BNBF0:USTF0",1732666000942,0.81284952,615.12,613.06,0.3263596]
["bitfinex-derivatives","BNBF0:USTF0",1732666001242,0.81284952,615.12,612.93,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732666001243,0.81284952,615.12,613.01,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666001545,0.81284952,615.12,613.02,0.3671152]
["bitfinex-derivatives","BNBF0:USTF0",1732666001743,0.81284952,615.12,612.96,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666001941,0.81284952,615.12,613.0,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666002142,0.81284952,615.12,613.05,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666002344,0.81284952,615.12,613.09,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666002644,0.81284952,615.12,613.1,0.36713729]
["bitfinex-derivatives","BNBF0:USTF0",1732666002946,0.81284952,615.12,613.09,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666003142,0.81284952,615.12,613.12,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666003440,0.81284952,615.12,613.13,0.32619671]
["bitfinex-derivatives","BNBF0:USTF0",1732666003647,0.81284952,615.12,613.14,0.32619671]
["bitfinex-derivatives","BNBF0:USTF0",1732666003844,0.81284952,615.12,613.16,0.04090021]
["bitfinex-derivatives","BNBF0:USTF0",1732666004145,0.81284952,615.12,613.17,0.32619671]
["bitfinex-derivatives","BNBF0:USTF0",1732666004341,0.81284952,615.12,613.21,1.24404329]
["bitfinex-derivatives","BNBF0:USTF0",1732666004543,0.81284952,615.12,613.22,0.04083514]
["bitfinex-derivatives","BNBF0:USTF0",1732666004741,0.81284952,615.12,613.21,0.04088307]
["bitfinex-derivatives","BNBF0:USTF0",1732666004941,0.81284952,615.12,613.25,0.04088307]
["bitfinex-derivatives","BNBF0:USTF0",1732666005145,0.81284952,615.12,613.26,0.04088307]
["bitfinex-derivatives","BNBF0:USTF0",1732666005541,0.81284952,615.12,613.29,0.04088307]
["bitfinex-derivatives","BNBF0:USTF0",1732666005746,0.81284952,615.12,613.29,0.87146498]
["bitfinex-derivatives","BNBF0:USTF0",1732666005942,0.81284952,615.12,613.29,0.04088307]
["bitfinex-derivatives","BNBF0:USTF0",1732666006145,0.81284952,615.12,613.3,0.04088307]
["bitfinex-derivatives","BNBF0:USTF0",1732666006346,0.81284952,615.12,613.26,0.04088307]
["bitfinex-derivatives","BNBF0:USTF0",1732666006648,0.81284952,615.12,613.24,0.04088307]
["bitfinex-derivatives","BNBF0:USTF0",1732666006846,0.81284952,615.12,613.25,0.04088307]
["bitfinex-derivatives","BNBF0:USTF0",1732666007047,0.81284952,615.12,613.24,0.83563997]
["bitfinex-derivatives","BNBF0:USTF0",1732666007343,0.81284952,615.12,613.2,0.04101913]
["bitfinex-derivatives","BNBF0:USTF0",1732666007543,0.81284952,615.12,613.2,0.80071477]
["bitfinex-derivatives","BNBF0:USTF0",1732666007745,0.81284952,615.12,613.24,0.04091679]
["bitfinex-derivatives","BNBF0:USTF0",1732666007947,0.81284952,615.12,613.25,0.32613278]
["bitfinex-derivatives","BNBF0:USTF0",1732666008148,0.81284952,615.12,613.14,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732666008347,0.81284952,615.12,613.16,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732666008546,0.81284952,615.12,613.16,0.80691364]
["bitfinex-derivatives","BNBF0:USTF0",1732666008744,0.81284952,615.12,613.13,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732666009148,0.81284952,615.12,613.17,1.20320815]
["bitfinex-derivatives","BNBF0:USTF0",1732666009349,0.81284952,615.12,613.27,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666009653,0.81284952,615.12,613.3,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666009850,0.81284952,615.12,613.31,0.32609548]
["bitfinex-derivatives","BNBF0:USTF0",1732666010048,0.81284952,615.12,613.32,0.36713812]
["bitfinex-derivatives","BNBF0:USTF0",1732666010246,0.81284952,615.12,613.44,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666010448,0.81284952,615.12,613.46,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666010647,0.81284952,615.12,613.47,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666010847,0.81284952,615.12,613.47,0.87250928]
["bitfinex-derivatives","BNBF0:USTF0",1732666011146,0.81284952,615.12,613.44,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666011350,0.81284952,615.12,613.48,0.32602106]
["bitfinex-derivatives","BNBF0:USTF0",1732666011649,0.81284952,615.12,613.44,0.80634976]
["bitfinex-derivatives","BNBF0:USTF0",1732666011846,0.81284952,615.12,613.33,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666012050,0.81284952,615.12,613.34,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666012251,0.81284952,615.12,613.35,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666012448,0.81284952,615.12,613.36,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666012646,0.81284952,615.12,613.37,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666012845,0.81284952,615.12,613.38,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666013046,0.81284952,615.12,613.39,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666013249,0.81284952,615.12,613.4,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666013450,0.81284952,615.12,613.41,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666013647,0.81284952,615.12,613.46,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666013848,0.81284952,615.12,613.48,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666014048,0.81284952,615.12,613.49,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666014246,0.81284952,615.12,606.58,0.33522793]
["bitfinex-derivatives","BNBF0:USTF0",1732666014247,0.81284952,615.12,613.5,0.32606636]
["bitfinex-derivatives","BNBF0:USTF0",1732666014451,0.81284952,615.12,613.48,0.04104264]
["bitfinex-derivatives","BNBF0:USTF0",1732666014452,0.81284952,615.12,613.48,0.81503557]
["bitfinex-derivatives","BNBF0:USTF0",1732666014656,0.81284952,615.12,613.49,0.36705494]
["bitfinex-derivatives","BNBF0:USTF0",1732666014847,0.81284952,615.12,613.49,0.80255929]
["bitfinex-derivatives","BNBF0:USTF0",1732666015052,0.81284952,615.12,613.49,0.04098455]
["bitfinex-derivatives","BNBF0:USTF0",1732666015253,0.81284952,615.12,613.5,0.32598177]
["bitfinex-derivatives","BNBF0:USTF0",1732666015450,0.81284952,615.12,613.11,0.8218853]
["bitfinex-derivatives","BNBF0:USTF0",1732666015451,0.81284952,615.12,613.51,0.32598177]
["bitfinex-derivatives","BNBF0:USTF0",1732666015647,0.81284952,615.12,613.52,0.32598177]
["bitfinex-derivatives","BNBF0:USTF0",1732666015847,0.81284952,615.12,613.53,0.32598177]
["bitfinex-derivatives","BNBF0:USTF0",1732666016154,0.81284952,615.12,613.54,0.32598177]
["bitfinex-derivatives","BNBF0:USTF0",1732666016354,0.81284952,615.12,613.55,0.32598177]
["bitfinex-derivatives","BNBF0:USTF0",1732666016556,0.81284952,615.12,613.56,0.32598177]
["bitfinex-derivatives","BNBF0:USTF0",1732666016756,0.81284952,615.12,613.57,0.32598177]
["bitfinex-derivatives","BNBF0:USTF0",1732666017056,0.81284952,615.12,613.58,0.32598177]
["bitfinex-derivatives","BNBF0:USTF0",1732666017253,0.81284952,615.12,612.58,1.44648472]
["bitfinex-derivatives","BNBF0:USTF0",1732666017254,0.81284952,615.12,613.4,0.04098455]
["bitfinex-derivatives","BNBF0:USTF0",1732666017556,0.81284952,615.12,613.42,0.04098455]
["bitfinex-derivatives","BNBF0:USTF0",1732666017755,0.81284952,615.12,613.43,0.97261485]
["bitfinex-derivatives","BNBF0:USTF0",1732666017956,0.81284952,615.12,613.42,0.87321104]
["bitfinex-derivatives","BNBF0:USTF0",1732666017957,0.81284952,615.12,613.42,0.83222649]
["bitfinex-derivatives","BNBF0:USTF0",1732666018156,0.81284952,615.12,613.43,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666018356,0.81284952,615.12,613.44,1.01379201]
["bitfinex-derivatives","BNBF0:USTF0",1732666018661,0.81284952,615.12,612.8,0.80271665]
["bitfinex-derivatives","BNBF0:USTF0",1732666018662,0.81284952,615.12,613.45,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666018856,0.81284952,615.12,613.46,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666019157,0.81284952,615.12,613.47,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666019354,0.81284952,615.12,613.48,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666019656,0.81284952,615.12,613.49,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666019856,0.81284952,615.12,613.5,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666020057,0.8028143,615.37,613.51,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666020257,2.46780529,616.52,613.52,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666020557,3.28385292,616.52,613.53,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666020757,0.81120106,616.37,613.54,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666020953,0.81120106,616.37,613.55,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666021157,1.62203173,616.37,613.56,0.97272002]
["bitfinex-derivatives","BNBF0:USTF0",1732666021459,0.81138535,616.23,613.57,0.3259326]
["bitfinex-derivatives","BNBF0:USTF0",1732666021659,0.81138535,616.23,613.58,0.3259326]
["bitfinex-derivatives","BNBF0:USTF0",1732666021856,0.81138535,616.23,613.52,0.04100007]
["bitfinex-derivatives","BNBF0:USTF0",1732666021857,0.81138535,616.23,613.59,0.3259326]
["bitfinex-derivatives","BNBF0:USTF0",1732666022053,1.6091736,616.23,613.6,0.3259326]
["bitfinex-derivatives","BNBF0:USTF0",1732666022252,1.6091736,616.23,613.54,0.04100007]
["bitfinex-derivatives","BNBF0:USTF0",1732666022253,1.6091736,616.23,613.61,0.3259326]
["bitfinex-derivatives","BNBF0:USTF0",1732666022555,1.6091736,616.23,613.62,0.3259326]
["bitfinex-derivatives","BNBF0:USTF0",1732666022854,1.6091736,616.23,613.63,0.9714959]
["bitfinex-derivatives","BNBF0:USTF0",1732666023059,1.6091736,616.23,613.75,0.04100007]
["bitfinex-derivatives","BNBF0:USTF0",1732666023260,1.6091736,616.23,613.77,0.04100007]
["bitfinex-derivatives","BNBF0:USTF0",1732666023460,1.6091736,616.23,613.76,0.36693267]
["bitfinex-derivatives","BNBF0:USTF0",1732666023659,1.6091736,616.23,613.77,0.3259326]
["bitfinex-derivatives","BNBF0:USTF0",1732666023859,1.6091736,616.23,613.78,0.3259326]
["bitfinex-derivatives","BNBF0:USTF0",1732666024362,1.6091736,616.23,613.58,0.04086822]
["bitfinex-derivatives","BNBF0:USTF0",1732666024556,1.6091736,616.23,613.0,1.20540393]
["bitfinex-derivatives","BNBF0:USTF0",1732666024557,1.6091736,616.23,613.78,0.83173832]
["bitfinex-derivatives","BNBF0:USTF0",1732666024756,1.6091736,616.23,613.79,0.32586898]
["bitfinex-derivatives","BNBF0:USTF0",1732666024961,1.6091736,616.23,613.8,0.32586898]
["bitfinex-derivatives","BNBF0:USTF0",1732666025262,1.6091736,616.23,613.58,0.04086822]
["bitfinex-derivatives","BNBF0:USTF0",1732666025461,1.6091736,616.23,613.62,0.04086822]
["bitfinex-derivatives","BNBF0:USTF0",1732666025765,1.6091736,616.23,613.73,0.04086822]
["bitfinex-derivatives","BNBF0:USTF0",1732666026064,1.6091736,616.23,613.74,0.96962108]
["bitfinex-derivatives","BNBF0:USTF0",1732666026357,1.6091736,616.23,613.75,0.32587661]
["bitfinex-derivatives","BNBF0:USTF0",1732666026563,1.6091736,616.23,613.76,0.32587661]
["bitfinex-derivatives","BNBF0:USTF0",1732666026762,1.6091736,616.23,613.77,0.32587661]
["bitfinex-derivatives","BNBF0:USTF0",1732666027063,1.6091736,616.23,613.78,0.32587661]
["bitfinex-derivatives","BNBF0:USTF0",1732666027262,1.6091736,616.23,613.79,0.32587661]
["bitfinex-derivatives","BNBF0:USTF0",1732666027462,1.6091736,616.23,613.75,0.04086822]
["bitfinex-derivatives","BNBF0:USTF0",1732666027463,1.6091736,616.23,613.8,0.32587661]
["bitfinex-derivatives","BNBF0:USTF0",1732666027659,1.6091736,616.23,613.2,1.20540393]
["bitfinex-derivatives","BNBF0:USTF0",1732666027660,1.6091736,616.23,613.81,0.32587661]
["bitfinex-derivatives","BNBF0:USTF0",1732666027866,1.6091736,616.23,613.64,0.04086822]
["bitfinex-derivatives","BNBF0:USTF0",1732666028066,1.6091736,616.23,613.65,0.32589604]
["bitfinex-derivatives","BNBF0:USTF0",1732666028365,1.6091736,616.23,613.66,0.32589604]
["bitfinex-derivatives","BNBF0:USTF0",1732666028564,1.6091736,616.23,613.67,0.32589604]
["bitfinex-derivatives","BNBF0:USTF0",1732666028857,1.6091736,616.23,613.68,0.32589604]
["bitfinex-derivatives","BNBF0:USTF0",1732666029064,1.6091736,616.23,613.69,0.32589604]
["bitfinex-derivatives","BNBF0:USTF0",1732666029264,1.6091736,616.23,613.7,0.32589604]
["bitfinex-derivatives","BNBF0:USTF0",1732666029564,1.6091736,616.23,613.64,0.79762458]
["bitfinex-derivatives","BNBF0:USTF0",1732666029760,1.6091736,616.23,613.6,0.04086822]
["bitfinex-derivatives","BNBF0:USTF0",1732666029966,1.6091736,616.23,613.61,0.32595018]
["bitfinex-derivatives","BNBF0:USTF0",1732666030163,1.6091736,616.23,613.62,0.32595018]
["bitfinex-derivatives","BNBF0:USTF0",1732666030362,1.6091736,616.23,613.63,0.32595018]
["bitfinex-derivatives","BNBF0:USTF0",1732666030558,1.6091736,616.23,613.57,0.81482306]
["bitfinex-derivatives","BNBF0:USTF0",1732666030559,1.6091736,616.23,613.57,0.04086822]
["bitfinex-derivatives","BNBF0:USTF0",1732666030762,1.6091736,616.23,613.58,0.36695502]
["bitfinex-derivatives","BNBF0:USTF0",1732666030961,1.6091736,616.23,613.59,0.32594911]
["bitfinex-derivatives","BNBF0:USTF0",1732666031160,1.6091736,616.23,613.61,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666031363,1.6091736,616.23,613.64,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666031563,1.6091736,616.23,613.65,0.32594911]
["bitfinex-derivatives","BNBF0:USTF0",1732666031765,1.6091736,616.23,613.66,0.32594911]
["bitfinex-derivatives","BNBF0:USTF0",1732666031966,1.6091736,616.23,613.59,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666032162,1.6091736,616.23,613.6,0.32594817]
["bitfinex-derivatives","BNBF0:USTF0",1732666032460,2.46780529,616.2,613.61,0.32594817]
["bitfinex-derivatives","BNBF0:USTF0",1732666032660,0.81158291,616.08,613.47,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666032866,0.81158291,616.08,613.59,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666033069,2.46780529,615.86,613.53,0.82150616]
["bitfinex-derivatives","BNBF0:USTF0",1732666033263,0.81201786,615.75,613.53,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666033466,0.81201786,615.75,613.54,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666033664,0.81201786,615.75,613.59,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666033665,1.63197509,615.75,613.59,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666033866,0.81201786,615.75,613.66,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666034063,1.62683915,615.75,613.68,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666034263,0.81201786,615.75,613.68,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666034561,0.81201786,615.75,613.7,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666034765,0.81201786,615.75,613.22,2.46103303]
["bitfinex-derivatives","BNBF0:USTF0",1732666034766,1.64656769,615.75,613.65,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666034965,0.81201786,615.75,613.62,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666035165,1.64534484,615.75,613.64,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666035467,0.81201786,615.75,613.66,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666035666,1.62863265,615.75,613.67,0.32594179]
["bitfinex-derivatives","BNBF0:USTF0",1732666035863,0.81201786,615.75,613.63,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666036065,1.6125237,615.75,613.64,0.3259328]
["bitfinex-derivatives","BNBF0:USTF0",1732666036262,1.6125237,615.75,613.65,0.3259328]
["bitfinex-derivatives","BNBF0:USTF0",1732666036668,1.6125237,615.75,613.6,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666036868,1.6125237,615.75,613.61,0.36694484]
["bitfinex-derivatives","BNBF0:USTF0",1732666037066,1.6125237,615.75,613.62,0.32593893]
["bitfinex-derivatives","BNBF0:USTF0",1732666037261,1.6125237,615.75,613.59,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666037462,1.6125237,615.75,613.56,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666037662,1.6125237,615.75,613.53,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666037866,1.6125237,615.75,613.54,0.32598017]
["bitfinex-derivatives","BNBF0:USTF0",1732666038068,1.6125237,615.75,613.55,0.32598017]
["bitfinex-derivatives","BNBF0:USTF0",1732666038268,1.6125237,615.75,613.56,0.32598017]
["bitfinex-derivatives","BNBF0:USTF0",1732666038564,1.6125237,615.75,613.57,0.32598017]
["bitfinex-derivatives","BNBF0:USTF0",1732666038771,1.6125237,615.75,613.42,2.01443709]
["bitfinex-derivatives","BNBF0:USTF0",1732666038772,1.6125237,615.75,613.58,0.32598017]
["bitfinex-derivatives","BNBF0:USTF0",1732666038966,1.6125237,615.75,613.46,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666039166,1.6125237,615.75,613.47,1.01243851]
["bitfinex-derivatives","BNBF0:USTF0",1732666039366,1.6125237,615.75,613.49,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666039668,1.6125237,615.75,613.5,0.32597903]
["bitfinex-derivatives","BNBF0:USTF0",1732666039868,1.6125237,615.75,613.51,0.32597903]
["bitfinex-derivatives","BNBF0:USTF0",1732666040162,1.6125237,615.75,613.52,0.32597903]
["bitfinex-derivatives","BNBF0:USTF0",1732666040367,1.6125237,615.75,613.53,0.32597903]
["bitfinex-derivatives","BNBF0:USTF0",1732666040562,1.6125237,615.75,613.42,2.01443709]
["bitfinex-derivatives","BNBF0:USTF0",1732666040563,1.6125237,615.75,613.45,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666040768,1.6125237,615.75,613.51,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666040968,1.6125237,615.75,613.55,0.04100591]
["bitfinex-derivatives","BNBF0:USTF0",1732666041164,1.6125237,615.75,613.56,0.32594619]
["bitfinex-derivatives","BNBF0:USTF0",1732666041363,1.6125237,615.75,613.61,0.04094544]
["bitfinex-derivatives","BNBF0:USTF0",1732666041667,1.6125237,615.75,613.62,0.32590845]
["bitfinex-derivatives","BNBF0:USTF0",1732666041868,1.6125237,615.75,613.63,0.32590845]
["bitfinex-derivatives","BNBF0:USTF0",1732666042067,1.6125237,615.75,613.64,0.32590845]
["bitfinex-derivatives","BNBF0:USTF0",1732666042262,1.6125237,615.75,613.65,0.32590845]
["bitfinex-derivatives","BNBF0:USTF0",1732666042462,1.6125237,615.75,613.66,0.32590845]
["bitfinex-derivatives","BNBF0:USTF0",1732666042661,1.6125237,615.75,613.67,0.32590845]
["bitfinex-derivatives","BNBF0:USTF0",1732666042865,1.6125237,615.75,613.68,0.32590845]
["bitfinex-derivatives","BNBF0:USTF0",1732666057481,1.60891421,615.16,612.92,1.20540393]
["bitfinex-derivatives","BNBF0:USTF0",1732666080793,0.82177345,615.24,613.4,0.04139025]
["bitfinex-derivatives","BNBF0:USTF0",1732666128416,2.46780529,615.57,613.53,0.04134273]
["bitfinex-derivatives","BNBF0:USTF0",1732666165651,2.46780529,615.25,613.93,0.97889196]
["bitfinex-derivatives","BNBF0:USTF0",1732666209192,0.81236088,615.49,613.75,0.97708577]
["bitfinex-derivatives","BNBF0:USTF0",1732666227908,0.81055669,616.86,614.98,0.32525241]
["bitfinex-derivatives","BNBF0:USTF0",1732666271848,0.8100183,617.27,615.23,1.00765766]
["bitfinex-derivatives","BNBF0:USTF0",1732666320475,0.81060925,616.82,615.28,0.32510719]
["bitfinex-derivatives","BNBF0:USTF0",1732666361004,1.61761665,617.0,614.69,0.96922613]
["bitfinex-derivatives","BNBF0:USTF0",1732666396734,1.61781874,616.95,614.63,1.19781609]
["bitfinex-derivatives","BNBF0:USTF0",1732666420851,1.44966845,617.25,615.32,0.32499828]
["bitfinex-derivatives","BNBF0:USTF0",1732666457985,1.44966845,618.06,615.22,0.04096268]
["bitfinex-derivatives","BNBF0:USTF0",1732666505928,0.80967726,617.53,615.74,0.04081912]
["bitfinex-derivatives","BNBF0:USTF0",1732666518334,1.44966845,617.53,616.11,0.32463826]
["bitfinex-derivatives","BNBF0:USTF0",1732666577283,0.80917933,617.91,616.15,0.96699791]
["bitfinex-derivatives","BNBF0:USTF0",1732666606197,1.6095916,617.67,615.68,0.96780922]
["bitfinex-derivatives","BNBF0:USTF0",1732666646419,1.44476388,617.03,615.35,0.32502974]
["bitfinex-derivatives","BNBF0:USTF0",1732666696760,1.63179003,617.02,615.16,0.32511232]
["bitfinex-derivatives","BNBF0:USTF0",1732666708681,1.6057895,616.41,614.52,0.64489193]
["bitfinex-derivatives","BNBF0:USTF0",1732666768223,1.61262418,616.77,614.87,0.32530519]
["bitfinex-derivatives","BNBF0:USTF0",1732666810949,2.26316351,616.45,615.11,0.04119262]
["bitfinex-derivatives","BNBF0:USTF0",1732666851288,1.621237,616.42,614.63,0.85289184]
["bitfinex-derivatives","BNBF0:USTF0",1732666866198,0.81135902,616.25,614.53,0.97254369]
["bitfinex-derivatives","BNBF0:USTF0",1732666907130,1.45470426,616.1,614.48,0.97614416]
["bitfinex-derivatives","BNBF0:USTF0",1732666957069,0.81067496,616.77,615.12,0.97016455]
["bitfinex-derivatives","BNBF0:USTF0",1732667014996,0.80861661,618.34,616.4,0.7957693]
["bitfinex-derivatives","BNBF0:USTF0",1732667028609,1.2077479,617.87,616.33,0.32449339]
["bitfinex-derivatives","BNBF0:USTF0",1732667069142,0.8098871,617.37,615.16,0.04047122]
["bitfinex-derivatives","BNBF0:USTF0",1732667105271,2.01639995,617.23,615.4,0.64299797]
["bitfinex-derivatives","BNBF0:USTF0",1732667160419,0.81068811,616.76,614.69,0.97298476]
["bitfinex-derivatives","BNBF0:USTF0",1732667173415,1.2077479,616.45,615.2,0.3251125]
["bitfinex-derivatives","BNBF0:USTF0",1732667223158,1.2077479,616.29,615.02,1.11824964]
["bitfinex-derivatives","BNBF0:USTF0",1732667260484,0.81862933,616.7,615.18,0.97296419]
["bitfinex-derivatives","BNBF0:USTF0",1732667285410,1.2077479,616.73,615.55,0.32497405]
["bitfinex-derivatives","BNBF0:USTF0",1732667320929,1.2077479,616.42,615.12,0.97416302]
["bitfinex-derivatives","BNBF0:USTF0",1732667359165,1.2077479,616.23,614.76,0.97640175]
["bitfinex-derivatives","BNBF0:USTF0",1732667409398,1.45719771,616.32,615.07,0.9740427]
["bitfinex-derivatives","BNBF0:USTF0",1732667448923,1.21433143,616.19,614.64,0.97505101]
["bitfinex-derivatives","BNBF0:USTF0",1732667469748,0.81145119,616.18,614.24,0.32555108]
["bitfinex-derivatives","BNBF0:USTF0",1732667515190,0.81263814,615.28,613.69,0.32589393]
["bitfinex-derivatives","BNBF0:USTF0",1732667554118,0.81325938,614.81,613.2,0.32610191]
["bitfinex-derivatives","BNBF0:USTF0",1732667604565,1.21433143,614.77,613.16,0.97852346]
["bitfinex-derivatives","BNBF0:USTF0",1732667641899,1.62266664,615.89,613.39,0.96707814]
["bitfinex-derivatives","BNBF0:USTF0",1732667657808,1.62389243,615.41,612.77,1.26945367]
["bitfinex-derivatives","BNBF0:USTF0",1732667706661,1.20487695,614.65,612.87,0.94434036]
["bitfinex-derivatives","BNBF0:USTF0",1732667744796,1.21431347,614.42,611.76,1.27327624]
["bitfinex-derivatives","BNBF0:USTF0",1732667757703,1.21431347,613.98,612.33,1.27077936]
["bitfinex-derivatives","BNBF0:USTF0",1732667825651,1.21431347,613.66,612.8,0.32632211]
["bitfinex-derivatives","BNBF0:USTF0",1732667848761,1.21431347,613.57,612.32,1.27506539]
["bitfinex-derivatives","BNBF0:USTF0",1732667897483,1.21431347,613.25,612.47,0.98036779]
["bitfinex-derivatives","BNBF0:USTF0",1732667933617,1.21431347,613.29,612.32,1.279933]
["bitfinex-derivatives","BNBF0:USTF0",1732667946329,1.21431347,613.18,612.21,1.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1732668005172,1.21575186,613.23,612.41,0.65376795]
["bitfinex-derivatives","BNBF0:USTF0",1732668031386,1.21495382,613.11,611.91,0.3267825]
["bitfinex-derivatives","BNBF0:USTF0",1732668044892,0.82140528,612.94,611.6,0.97647821]
["bitfinex-derivatives","BNBF0:USTF0",1732668083922,1.21495382,612.85,611.25,0.97760905]
["bitfinex-derivatives","BNBF0:USTF0",1732668133555,1.21495382,612.23,610.47,1.27618026]
["bitfinex-derivatives","BNBF0:USTF0",1732668187897,1.21495382,611.91,610.44,1.28262266]
["bitfinex-derivatives","BNBF0:USTF0",1732668223235,1.21495382,612.2,611.4,0.97942742]
["bitfinex-derivatives","BNBF0:USTF0",1732668236247,1.21495382,612.15,610.41,1.28112203]
["bitfinex-derivatives","BNBF0:USTF0",1732668285184,0.81755453,611.58,609.78,1.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1732668325105,1.20527811,611.2,609.92,0.3010863]
["bitfinex-derivatives","BNBF0:USTF0",1732668371343,1.20527811,611.05,610.0,0.98083858]
["bitfinex-derivatives","BNBF0:USTF0",1732668375941,0.82848929,611.16,610.15,0.32784613]
["bitfinex-derivatives","BNBF0:USTF0",1732668425279,1.62812186,612.72,610.29,1.2742025]
["bitfinex-derivatives","BNBF0:USTF0",1732668472526,1.21000741,613.61,611.39,1.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1732668489933,1.21000741,613.42,612.17,0.96809708]
["bitfinex-derivatives","BNBF0:USTF0",1732668525050,2.03348102,613.35,611.72,0.97584276]
["bitfinex-derivatives","BNBF0:USTF0",1732668574385,2.03992993,613.1,611.48,1.27446473]
["bitfinex-derivatives","BNBF0:USTF0",1732668612206,1.21000741,612.76,611.3,1.27722358]
["bitfinex-derivatives","BNBF0:USTF0",1732668624114,2.03193426,612.94,611.83,0.65056293]
["bitfinex-derivatives","BNBF0:USTF0",1732668669644,1.21000741,612.12,610.75,1.27309266]
["bitfinex-derivatives","BNBF0:USTF0",1732668709182,1.21000741,611.66,609.69,1.90822223]
["bitfinex-derivatives","BNBF0:USTF0",1732668756012,1.21000741,611.33,610.05,0.98361389]
["bitfinex-derivatives","BNBF0:USTF0",1732668792735,1.21000741,611.11,610.17,0.81368838]
["bitfinex-derivatives","BNBF0:USTF0",1732668806240,0.81879977,610.7,609.82,0.32790302]
["bitfinex-derivatives","BNBF0:USTF0",1732668844175,1.19731302,611.8,610.11,0.97841248]
["bitfinex-derivatives","BNBF0:USTF0",1732668889808,1.19731302,611.44,610.53,0.97586042]
["bitfinex-derivatives","BNBF0:USTF0",1732668937937,1.19731302,611.53,610.36,0.9814901]
["bitfinex-derivatives","BNBF0:USTF0",1732668940538,1.19731302,611.38,609.53,1.28185468]
["bitfinex-derivatives","BNBF0:USTF0",1732668987384,1.19731302,611.24,610.09,0.98310116]
["bitfinex-derivatives","BNBF0:USTF0",1732669030415,1.19731302,610.67,609.21,0.6293878]
["bitfinex-derivatives","BNBF0:USTF0",1732669073065,2.01944033,610.18,608.11,1.27843214]
["bitfinex-derivatives","BNBF0:USTF0",1732669084479,1.19731302,610.15,608.63,0.95232575]
["bitfinex-derivatives","BNBF0:USTF0",1732669119302,1.19731302,610.65,609.3,1.28127924]
["bitfinex-derivatives","BNBF0:USTF0",1732669166832,1.19731302,610.47,608.63,0.9557934]
["bitfinex-derivatives","BNBF0:USTF0",1732669200349,2.01247017,610.21,608.54,1.28366853]
["bitfinex-derivatives","BNBF0:USTF0",1732669214149,1.19731302,610.63,609.32,0.98491696]
["bitfinex-derivatives","BNBF0:USTF0",1732669262492,1.19731302,610.32,608.76,0.95867643]
["bitfinex-derivatives","BNBF0:USTF0",1732669309334,1.19731302,611.02,609.7,1.28342711]
["bitfinex-derivatives","BNBF0:USTF0",1732669351358,0.81837078,610.97,609.4,0.32823328]
["bitfinex-derivatives","BNBF0:USTF0",1732669364879,0.81878623,610.66,607.86,0.82255782]
["bitfinex-derivatives","BNBF0:USTF0",1732669402597,1.19731302,609.96,607.38,2.79670307]
["bitfinex-derivatives","BNBF0:USTF0",1732669451028,1.19731302,609.17,607.87,0.3290224]
["bitfinex-derivatives","BNBF0:USTF0",1732669498577,0.84144,610.97,608.19,1.277082]
["bitfinex-derivatives","BNBF0:USTF0",1732669534295,0.81698011,612.01,609.25,1.21296321]
["bitfinex-derivatives","BNBF0:USTF0",1732669548610,1.19731302,611.02,609.17,1.27148793]
["bitfinex-derivatives","BNBF0:USTF0",1732669587645,1.19731302,610.05,607.59,0.96332233]
["bitfinex-derivatives","BNBF0:USTF0",1732669634378,1.19731302,610.96,608.79,1.27947192]
["bitfinex-derivatives","BNBF0:USTF0",1732669646178,1.19731302,610.7,608.47,0.97742426]
["bitfinex-derivatives","BNBF0:USTF0",1732669710026,0.81600678,612.74,610.09,0.62870876]
["bitfinex-derivatives","BNBF0:USTF0",1732669731239,0.81738078,611.71,609.59,1.27563561]
["bitfinex-derivatives","BNBF0:USTF0",1732669780380,0.81784873,611.36,609.3,0.95626651]
["bitfinex-derivatives","BNBF0:USTF0",1732669820306,0.81889351,610.58,607.64,0.82285563]
["bitfinex-derivatives","BNBF0:USTF0",1732669833420,0.81889351,610.58,608.31,1.27525414]
["bitfinex-derivatives","BNBF0:USTF0",1732669893670,0.8172739,611.79,609.59,1.27748529]
["bitfinex-derivatives","BNBF0:USTF0",1732669922489,0.8172739,611.79,609.72,1.28052966]
["bitfinex-derivatives","BNBF0:USTF0",1732669934605,0.81560746,613.04,610.56,1.27706536]
["bitfinex-derivatives","BNBF0:USTF0",1732669975348,0.81599347,612.75,610.95,1.27213367]
["bitfinex-derivatives","BNBF0:USTF0",1732670021567,1.20366109,612.95,611.05,0.97932719]
["bitfinex-derivatives","BNBF0:USTF0",1732670076014,0.8145445,613.84,611.51,1.27279827]
["bitfinex-derivatives","BNBF0:USTF0",1732670110947,0.81413335,614.15,611.84,1.27647648]
["bitfinex-derivatives","BNBF0:USTF0",1732670124654,0.81413335,614.15,611.92,0.97842685]
["bitfinex-derivatives","BNBF0:USTF0",1732670166689,1.45114136,613.82,612.05,1.27676766]
["bitfinex-derivatives","BNBF0:USTF0",1732670211833,0.81166195,616.02,612.71,0.97577357]
["bitfinex-derivatives","BNBF0:USTF0",1732670230840,0.81286273,615.11,612.55,1.27326484]
["bitfinex-derivatives","BNBF0:USTF0",1732670271977,0.8117542,615.95,613.36,1.26474435]
["bitfinex-derivatives","BNBF0:USTF0",1732670325802,1.45123933,616.02,614.06,0.97107906]
["bitfinex-derivatives","BNBF0:USTF0",1732670369945,1.20528125,615.21,612.75,1.26963081]
["bitfinex-derivatives","BNBF0:USTF0",1732670407272,2.28353864,615.25,612.6,1.21194789]
["bitfinex-derivatives","BNBF0:USTF0",1732670433494,1.2080545,614.64,613.08,1.27130805]
["bitfinex-derivatives","BNBF0:USTF0",1732670473238,0.81188601,615.85,613.91,0.32571585]
["bitfinex-derivatives","BNBF0:USTF0",1732670532769,2.27490888,615.4,612.41,1.26846085]
["bitfinex-derivatives","BNBF0:USTF0",1732670546682,3.3046862,615.41,612.74,1.26882313]
["bitfinex-derivatives","BNBF0:USTF0",1732670605130,1.6258284,614.21,612.09,1.27570697]
["bitfinex-derivatives","BNBF0:USTF0",1732670638667,2.0363238,613.89,612.06,1.2759937]
["bitfinex-derivatives","BNBF0:USTF0",1732670680993,0.81221572,615.6,612.53,0.81628654]
["bitfinex-derivatives","BNBF0:USTF0",1732670734138,1.21477464,615.08,613.93,0.97020909]
["bitfinex-derivatives","BNBF0:USTF0",1732670749549,1.21590501,615.13,613.74,0.97143495]
["bitfinex-derivatives","BNBF0:USTF0",1732670800984,1.60703286,615.61,612.94,1.26832521]
["bitfinex-derivatives","BNBF0:USTF0",1732670853545,2.01083658,615.06,611.86,1.26169872]
["bitfinex-derivatives","BNBF0:USTF0",1732670895675,1.45829439,613.95,612.37,1.27253342]
["bitfinex-derivatives","BNBF0:USTF0",1732670909983,2.47915979,614.0,611.7,1.96076997]
["bitfinex-derivatives","BNBF0:USTF0",1732670951009,2.27274781,614.64,612.4,2.08458643]
["bitfinex-derivatives","BNBF0:USTF0",1732671000444,0.81296847,615.03,612.95,1.26981459]
["bitfinex-derivatives","BNBF0:USTF0",1732671052877,0.81333875,614.75,612.96,1.27021286]
["bitfinex-derivatives","BNBF0:USTF0",1732671066983,2.26251515,614.76,613.6,0.32593504]
["bitfinex-derivatives","BNBF0:USTF0",1732671106218,1.61904584,614.63,612.18,1.267962]
["bitfinex-derivatives","BNBF0:USTF0",1732671140538,0.81336521,614.73,612.78,1.26910977]
["bitfinex-derivatives","BNBF0:USTF0",1732671198685,0.81176737,615.94,613.26,0.94286437]
["bitfinex-derivatives","BNBF0:USTF0",1732671210994,1.21378531,614.88,613.48,1.26966239]
["bitfinex-derivatives","BNBF0:USTF0",1732671263528,0.81279667,615.16,612.6,0.69336275]
["bitfinex-derivatives","BNBF0:USTF0",1732671304465,1.21528675,614.88,613.08,0.96811184]
["bitfinex-derivatives","BNBF0:USTF0",1732671332777,0.81286273,615.11,613.17,1.2682522]
["bitfinex-derivatives","BNBF0:USTF0",1732671396620,1.21258381,615.18,613.55,1.26416285]
["bitfinex-derivatives","BNBF0:USTF0",1732671410530,2.27619401,615.4,612.91,1.26474308]
["bitfinex-derivatives","BNBF0:USTF0",1732671458964,1.60455912,616.45,614.33,0.95952459]
["bitfinex-derivatives","BNBF0:USTF0",1732671502211,0.81171466,615.98,614.21,0.9641204]
["bitfinex-derivatives","BNBF0:USTF0",1732671522818,0.81187282,615.86,613.93,0.96514796]
["bitfinex-derivatives","BNBF0:USTF0",1732671568153,0.81166195,616.02,613.86,1.26429745]
["bitfinex-derivatives","BNBF0:USTF0",1732671608286,2.85841692,616.05,613.84,1.19916826]
["bitfinex-derivatives","BNBF0:USTF0",1732671659815,4.3564696,616.54,613.13,1.2631689]
["bitfinex-derivatives","BNBF0:USTF0",1732671700148,1.21484772,615.5,614.08,1.26461481]
["bitfinex-derivatives","BNBF0:USTF0",1732671713757,2.03114428,615.94,613.93,1.26537625]
["bitfinex-derivatives","BNBF0:USTF0",1732671763992,2.0099447,615.75,614.11,1.26294303]
["bitfinex-derivatives","BNBF0:USTF0",1732671803814,0.81236088,615.49,613.21,1.26174002]
["bitfinex-derivatives","BNBF0:USTF0",1732671853758,1.21424567,615.09,613.52,1.26507657]
["bitfinex-derivatives","BNBF0:USTF0",1732671883671,0.81133269,616.27,614.01,0.96575476]
["bitfinex-derivatives","BNBF0:USTF0",1732671905892,1.21849461,615.65,613.87,1.26479526]
["bitfinex-derivatives","BNBF0:USTF0",1732671957039,1.44457987,617.17,613.96,0.95424092]
["bitfinex-derivatives","BNBF0:USTF0",1732671995874,1.45070642,617.12,614.65,0.95916207]
["bitfinex-derivatives","BNBF0:USTF0",1732672009282,2.26640645,616.28,614.39,0.96073621]
["bitfinex-derivatives","BNBF0:USTF0",1732672083039,1.45285028,616.48,615.17,0.81278345]
["bitfinex-derivatives","BNBF0:USTF0",1732672119865,3.26628272,616.66,614.94,0.81308745]
["bitfinex-derivatives","BNBF0:USTF0",1732672191516,3.29569937,616.57,614.49,0.83374604]
["bitfinex-derivatives","BNBF0:USTF0",1732672193518,2.48037737,616.92,614.61,0.96099984]
["bitfinex-derivatives","BNBF0:USTF0",1732672378579,2.47972991,617.33,615.52,0.81232128]
["bitfinex-derivatives","BNBF0:USTF0",1732672606368,2.46823849,618.1,615.69,0.81209699]
["bitfinex-derivatives","BNBF0:USTF0",1732672649892,3.29134071,618.8,614.83,0.96258161]
["bitfinex-derivatives","BNBF0:USTF0",1732672663208,2.46258582,618.2,614.44,0.96183479]
["bitfinex-derivatives","BNBF0:USTF0",1732672769281,0.80975593,617.47,614.73,0.81336521]
["bitfinex-derivatives","BNBF0:USTF0",1732672845940,0.8101758,617.15,614.58,1.13888461]
["bitfinex-derivatives","BNBF0:USTF0",1732672912813,2.4798942,616.43,614.62,0.81351078]
["bitfinex-derivatives","BNBF0:USTF0",1732672976138,0.81022832,617.11,614.51,1.60885593]
["bitfinex-derivatives","BNBF0:USTF0",1732672991046,3.290325,616.82,614.46,0.32540778]
["bitfinex-derivatives","BNBF0:USTF0",1732673045987,2.47392478,617.6,614.75,0.32530482]
["bitfinex-derivatives","BNBF0:USTF0",1732673085120,2.47920412,616.44,614.71,0.3253399]
["bitfinex-derivatives","BNBF0:USTF0",1732673128654,3.54116257,617.88,614.37,2.83727101]
["bitfinex-derivatives","BNBF0:USTF0",1732673156080,2.48405934,616.32,614.56,0.81359021]
["bitfinex-derivatives","BNBF0:USTF0",1732673213422,3.29570096,617.12,613.18,3.87014407]
["bitfinex-derivatives","BNBF0:USTF0",1732673272063,1.61252291,616.84,612.96,0.81571391]
["bitfinex-derivatives","BNBF0:USTF0",1732673290280,1.61252291,616.84,612.81,0.29959061]
["bitfinex-derivatives","BNBF0:USTF0",1732673338416,1.46224747,614.71,613.45,0.32603276]
["bitfinex-derivatives","BNBF0:USTF0",1732673391160,1.45717878,615.03,612.91,0.81578045]
["bitfinex-derivatives","BNBF0:USTF0",1732673430779,2.48559258,614.8,613.6,0.97317611]
["bitfinex-derivatives","BNBF0:USTF0",1732673444187,1.46045664,615.2,613.43,0.97318141]
["bitfinex-derivatives","BNBF0:USTF0",1732673483914,1.45308112,615.07,613.49,0.96984138]
["bitfinex-derivatives","BNBF0:USTF0",1732673533859,2.28246772,614.75,613.0,0.97043073]
["bitfinex-derivatives","BNBF0:USTF0",1732673584996,1.46066154,614.52,613.34,0.97176338]
["bitfinex-derivatives","BNBF0:USTF0",1732673624920,2.2919909,614.88,612.12,1.96884462]
["bitfinex-derivatives","BNBF0:USTF0",1732673638632,2.2919909,614.88,612.75,1.27233281]
["bitfinex-derivatives","BNBF0:USTF0",1732673697068,1.61541264,614.66,611.44,0.62729332]
["bitfinex-derivatives","BNBF0:USTF0",1732673745298,2.25833547,613.29,611.07,1.2751521]
["bitfinex-derivatives","BNBF0:USTF0",1732673759208,1.44762178,613.25,610.65,0.81879963]
["bitfinex-derivatives","BNBF0:USTF0",1732673796442,1.44762178,612.62,611.13,0.97650501]
["bitfinex-derivatives","BNBF0:USTF0",1732673847184,0.81071369,613.29,611.7,0.32694909]
["bitfinex-derivatives","BNBF0:USTF0",1732673881804,1.4493262,613.2,611.34,2.09270866]
["bitfinex-derivatives","BNBF0:USTF0",1732673930539,0.81071369,613.29,611.76,0.97381468]
["bitfinex-derivatives","BNBF0:USTF0",1732673944049,0.81071369,613.29,611.31,1.27208833]
["bitfinex-derivatives","BNBF0:USTF0",1732673980485,0.81071369,613.29,611.78,1.63885836]
["bitfinex-derivatives","BNBF0:USTF0",1732674030634,1.45455785,613.02,610.68,0.81875941]
["bitfinex-derivatives","BNBF0:USTF0",1732674040033,0.81528828,613.28,610.53,0.81896057]
["bitfinex-derivatives","BNBF0:USTF0",1732674077167,0.81071369,613.29,611.83,1.26770432]
["bitfinex-derivatives","BNBF0:USTF0",1732674124810,1.45455785,613.86,612.14,1.2702322]
["bitfinex-derivatives","BNBF0:USTF0",1732674170958,1.43547151,614.0,611.99,0.81700681]
["bitfinex-derivatives","BNBF0:USTF0",1732674203979,0.82511682,614.01,612.36,0.32667397]
["bitfinex-derivatives","BNBF0:USTF0",1732674223084,1.43547151,613.69,612.35,1.78900117]
["bitfinex-derivatives","BNBF0:USTF0",1732674264524,1.43547151,614.92,612.76,1.78652533]
["bitfinex-derivatives","BNBF0:USTF0",1732674324072,0.83003117,616.5,614.37,0.81384182]
["bitfinex-derivatives","BNBF0:USTF0",1732674339879,1.43547151,616.39,614.19,1.26003088]
["bitfinex-derivatives","BNBF0:USTF0",1732674407734,2.28395955,616.54,614.82,1.77891806]
["bitfinex-derivatives","BNBF0:USTF0",1732674430952,1.45709667,616.66,615.09,0.96626316]
["bitfinex-derivatives","BNBF0:USTF0",1732674477399,1.45913752,616.43,614.63,0.81349755]
["bitfinex-derivatives","BNBF0:USTF0",1732674513435,2.47032487,616.29,614.42,0.32542268]
["bitfinex-derivatives","BNBF0:USTF0",1732674524636,1.45194605,616.69,614.51,0.32546031]
["bitfinex-derivatives","BNBF0:USTF0",1732674582690,2.27268071,616.27,614.76,1.77796424]
["bitfinex-derivatives","BNBF0:USTF0",1732674613412,1.45194605,616.51,615.14,0.32510891]
["bitfinex-derivatives","BNBF0:USTF0",1732674663245,1.45194605,617.54,615.39,0.32497318]
["bitfinex-derivatives","BNBF0:USTF0",1732674664941,1.45194605,616.76,614.79,1.26388294]
["bitfinex-derivatives","BNBF0:USTF0",1732674712268,1.45194605,616.37,614.68,2.07795819]
["bitfinex-derivatives","BNBF0:USTF0",1732674763593,1.443036,616.81,614.73,0.96629771]
["bitfinex-derivatives","BNBF0:USTF0",1732674801828,1.443036,617.12,615.06,0.96570714]
["bitfinex-derivatives","BNBF0:USTF0",1732674813831,1.443036,616.94,615.26,0.6234913]
["bitfinex-derivatives","BNBF0:USTF0",1732674849059,1.443036,616.84,614.68,1.20611384]
["bitfinex-derivatives","BNBF0:USTF0",1732674887079,1.443036,616.59,615.43,0.32490928]
["bitfinex-derivatives","BNBF0:USTF0",1732674940237,1.443036,616.94,615.45,0.96532663]
["bitfinex-derivatives","BNBF0:USTF0",1732674942141,1.443036,616.96,615.54,1.77746539]
["bitfinex-derivatives","BNBF0:USTF0",1732674987670,1.443036,618.13,615.87,1.77745473]
["bitfinex-derivatives","BNBF0:USTF0",1732675022908,0.80991027,617.21,615.35,0.8125457]
["bitfinex-derivatives","BNBF0:USTF0",1732675057032,1.44971519,617.72,615.39,0.81249289]
["bitfinex-derivatives","BNBF0:USTF0",1732675082340,1.44971519,616.65,615.14,1.26534229]
["bitfinex-derivatives","BNBF0:USTF0",1732675117872,1.44971519,616.87,614.4,1.26444611]
["bitfinex-derivatives","BNBF0:USTF0",1732675164715,1.44971519,617.81,615.46,0.96494535]
["bitfinex-derivatives","BNBF0:USTF0",1732675214156,0.79393861,617.57,615.76,2.07429254]
["bitfinex-derivatives","BNBF0:USTF0",1732675232269,1.44971519,617.5,615.42,1.77772455]
["bitfinex-derivatives","BNBF0:USTF0",1732675266284,2.46652932,617.59,615.18,0.29860715]
["bitfinex-derivatives","BNBF0:USTF0",1732675302110,1.44951899,616.73,614.67,1.26593352]
["bitfinex-derivatives","BNBF0:USTF0",1732675349753,0.81378357,616.4,614.91,0.96758251]
["bitfinex-derivatives","BNBF0:USTF0",1732675361056,1.44951899,616.51,614.81,0.96845846]
["bitfinex-derivatives","BNBF0:USTF0",1732675407193,0.82536495,617.03,615.21,0.96797344]
["bitfinex-derivatives","BNBF0:USTF0",1732675444626,2.46619551,617.61,615.4,1.21054049]
["bitfinex-derivatives","BNBF0:USTF0",1732675480747,1.44951899,617.44,615.33,0.81257211]
["bitfinex-derivatives","BNBF0:USTF0",1732675529583,2.46619551,618.44,616.07,1.61328501]
["bitfinex-derivatives","BNBF0:USTF0",1732675541495,1.44951899,617.6,616.26,0.32448342]
["bitfinex-derivatives","BNBF0:USTF0",1732675582524,1.44951899,618.96,616.78,0.32423217]
["bitfinex-derivatives","BNBF0:USTF0",1732675629659,2.47291835,619.16,616.7,1.6024275]
["bitfinex-derivatives","BNBF0:USTF0",1732675640965,1.45347037,618.1,616.51,1.25936821]
["bitfinex-derivatives","BNBF0:USTF0",1732675683196,1.45347037,618.35,616.78,0.32424714]
["bitfinex-derivatives","BNBF0:USTF0",1732675714623,1.45347037,618.11,616.41,2.07076176]
["bitfinex-derivatives","BNBF0:USTF0",1732675766864,1.45347037,618.98,617.06,1.1343853]
["bitfinex-derivatives","BNBF0:USTF0",1732675815911,1.45347037,618.65,616.4,1.44404786]
["bitfinex-derivatives","BNBF0:USTF0",1732675827413,1.45347037,618.36,616.28,1.25718861]
["bitfinex-derivatives","BNBF0:USTF0",1732675864548,1.45347037,618.59,616.86,1.25621787]
["bitfinex-derivatives","BNBF0:USTF0",1732675888673,1.45347037,619.45,617.28,0.3239131]
["bitfinex-derivatives","BNBF0:USTF0",1732675952318,0.8056588,619.2,617.74,0.95579822]
["bitfinex-derivatives","BNBF0:USTF0",1732675964727,1.45347037,619.32,617.4,1.7639868]
["bitfinex-derivatives","BNBF0:USTF0",1732676012156,1.45347037,618.68,617.16,2.06345658]
["bitfinex-derivatives","BNBF0:USTF0",1732676048490,1.45347037,619.21,617.73,0.95429431]
["bitfinex-derivatives","BNBF0:USTF0",1732676066498,1.45347037,619.35,617.71,0.9541287]
["bitfinex-derivatives","BNBF0:USTF0",1732676110838,2.47291835,619.09,617.65,2.06336243]
["bitfinex-derivatives","BNBF0:USTF0",1732676147963,0.81914793,619.22,617.78,0.3237369]
["bitfinex-derivatives","BNBF0:USTF0",1732676195386,1.45114117,619.44,617.94,0.32364693]
["bitfinex-derivatives","BNBF0:USTF0",1732676232208,0.82386598,619.68,618.15,0.32350764]
["bitfinex-derivatives","BNBF0:USTF0",1732676244424,1.45114117,619.89,617.91,1.76025932]
["bitfinex-derivatives","BNBF0:USTF0",1732676292353,2.26438303,619.47,617.32,2.06191386]
["bitfinex-derivatives","BNBF0:USTF0",1732676329282,0.82113691,619.56,617.79,1.76333186]
["bitfinex-derivatives","BNBF0:USTF0",1732676377532,1.45114117,619.56,618.13,0.62855254]
["bitfinex-derivatives","BNBF0:USTF0",1732676406456,1.45354469,619.34,618.15,0.95155892]
["bitfinex-derivatives","BNBF0:USTF0",1732676429078,1.45354469,619.2,618.01,0.32363971]
["bitfinex-derivatives","BNBF0:USTF0",1732676476820,1.45354469,619.47,617.74,0.94832032]
["bitfinex-derivatives","BNBF0:USTF0",1732676518538,1.44961784,619.11,617.78,0.32377744]
["bitfinex-derivatives","BNBF0:USTF0",1732676531943,1.44961784,619.17,617.25,0.81004455]
["bitfinex-derivatives","BNBF0:USTF0",1732676592394,2.46636369,619.58,616.7,0.81076698]
["bitfinex-derivatives","BNBF0:USTF0",1732676620814,1.44961784,619.63,617.67,0.62112566]
["bitfinex-derivatives","BNBF0:USTF0",1732676678766,1.20734394,619.13,617.44,0.80979528]
["bitfinex-derivatives","BNBF0:USTF0",1732676715297,1.20734394,619.18,617.87,2.05571634]
["bitfinex-derivatives","BNBF0:USTF0",1732676727003,1.41124443,619.14,617.79,0.94917198]
["bitfinex-derivatives","BNBF0:USTF0",1732676777941,1.20734394,618.73,617.15,0.79790182]
["bitfinex-derivatives","BNBF0:USTF0",1732676812970,1.20734394,618.81,617.17,0.95373212]
["bitfinex-derivatives","BNBF0:USTF0",1732676825274,1.20734394,618.57,616.22,0.68603011]
["bitfinex-derivatives","BNBF0:USTF0",1732676872701,0.17,618.13,616.4,1.25055972]
["bitfinex-derivatives","BNBF0:USTF0",1732676912046,1.20336002,618.53,616.0,1.25324824]
["bitfinex-derivatives","BNBF0:USTF0",1732676959274,2.42133085,617.74,616.42,1.61784665]
["bitfinex-derivatives","BNBF0:USTF0",1732677002306,0.591,617.71,616.81,0.95895285]
["bitfinex-derivatives","BNBF0:USTF0",1732677015527,0.17,617.7,616.92,0.95635508]
["bitfinex-derivatives","BNBF0:USTF0",1732677061762,1.20336002,618.37,617.02,1.7671348]
["bitfinex-derivatives","BNBF0:USTF0",1732677098998,2.01542416,618.34,616.96,0.32412673]
["bitfinex-derivatives","BNBF0:USTF0",1732677136312,2.01242334,617.88,616.77,0.81952744]
["bitfinex-derivatives","BNBF0:USTF0",1732677149633,1.21022029,617.93,616.81,0.32423704]
["bitfinex-derivatives","BNBF0:USTF0",1732677197062,0.81608769,618.18,616.77,0.96355257]
["bitfinex-derivatives","BNBF0:USTF0",1732677248302,1.21022029,618.09,616.9,0.32419122]
["bitfinex-derivatives","BNBF0:USTF0",1732677256814,1.21022029,618.17,616.95,0.3242425]
["bitfinex-derivatives","BNBF0:USTF0",1732677299747,1.21022029,618.11,616.64,0.32437222]
["bitfinex-derivatives","BNBF0:USTF0",1732677348079,1.21022029,617.87,616.73,0.32429708]
["bitfinex-derivatives","BNBF0:USTF0",1732677384596,1.21022029,618.09,616.26,0.9606979]
["bitfinex-derivatives","BNBF0:USTF0",1732677431733,0.82552317,617.58,615.89,1.25905008]
["bitfinex-derivatives","BNBF0:USTF0",1732677433945,1.21022029,617.57,616.02,0.9607061]
["bitfinex-derivatives","BNBF0:USTF0",1732677482068,0.80872124,618.26,615.73,1.64220766]
["bitfinex-derivatives","BNBF0:USTF0",1732677527519,1.21022029,617.01,615.8,0.81047016]
["bitfinex-derivatives","BNBF0:USTF0",1732677563857,1.21022029,617.12,616.17,0.32460619]
["bitfinex-derivatives","BNBF0:USTF0",1732677575761,1.45226435,617.42,615.94,0.98293477]
["bitfinex-derivatives","BNBF0:USTF0",1732677613077,1.21022029,617.11,615.86,0.98433806]
["bitfinex-derivatives","BNBF0:USTF0",1732677658605,1.21022029,617.12,615.48,0.97325626]
["bitfinex-derivatives","BNBF0:USTF0",1732677705244,1.21022029,616.82,615.07,0.97317215]
["bitfinex-derivatives","BNBF0:USTF0",1732677707442,1.21022029,616.71,615.17,0.97265489]
["bitfinex-derivatives","BNBF0:USTF0",1732677756678,0.8054225,616.36,615.1,0.97426649]
["bitfinex-derivatives","BNBF0:USTF0",1732677790201,1.21022029,616.42,615.13,0.81283631]
["bitfinex-derivatives","BNBF0:USTF0",1732677841042,1.21022029,616.34,615.33,0.3250995]
["bitfinex-derivatives","BNBF0:USTF0",1732677854156,1.21022029,617.06,615.65,0.32489061]
["bitfinex-derivatives","BNBF0:USTF0",1732677893078,2.03450531,617.06,615.6,0.97204743]
["bitfinex-derivatives","BNBF0:USTF0",1732677942015,2.03358207,616.82,615.6,0.97419237]
["bitfinex-derivatives","BNBF0:USTF0",1732677969837,0.79346271,616.85,615.54,0.97446239]
["bitfinex-derivatives","BNBF0:USTF0",1732678030892,1.21497979,616.7,615.52,0.32494679]
["bitfinex-derivatives","BNBF0:USTF0",1732678043904,1.21522174,616.51,615.19,1.78684143]
["bitfinex-derivatives","BNBF0:USTF0",1732678092548,1.21498417,616.5,615.31,0.32512429]
["bitfinex-derivatives","BNBF0:USTF0",1732678125366,2.0468622,616.35,615.04,1.78855249]
["bitfinex-derivatives","BNBF0:USTF0",1732678141677,1.21498417,616.53,615.11,0.32511951]
["bitfinex-derivatives","BNBF0:USTF0",1732678178905,0.8046738,616.5,615.31,0.9756768]
["bitfinex-derivatives","BNBF0:USTF0",1732678226944,1.2126972,616.71,615.63,0.97383233]
["bitfinex-derivatives","BNBF0:USTF0",1732678272278,1.2126972,616.67,614.97,2.48090913]
["bitfinex-derivatives","BNBF0:USTF0",1732678299197,1.2126972,616.73,615.0,1.27089945]
["bitfinex-derivatives","BNBF0:USTF0",1732678320409,1.2126972,617.0,615.51,0.97187277]
["bitfinex-derivatives","BNBF0:USTF0",1732678366257,1.2126972,616.2,614.97,1.46098628]
["bitfinex-derivatives","BNBF0:USTF0",1732678403699,1.2126972,616.5,615.09,1.62443076]
["bitfinex-derivatives","BNBF0:USTF0",1732678415003,2.28544781,616.58,615.11,0.32517871]
["bitfinex-derivatives","BNBF0:USTF0",1732678469747,1.45523664,616.78,615.25,0.97460974]
["bitfinex-derivatives","BNBF0:USTF0",1732678498771,1.20358231,616.74,615.39,0.97245765]
["bitfinex-derivatives","BNBF0:USTF0",1732678546908,2.00302077,616.97,615.83,0.32475117]
["bitfinex-derivatives","BNBF0:USTF0",1732678583331,0.79675703,616.84,615.33,2.08478421]
["bitfinex-derivatives","BNBF0:USTF0",1732678597138,0.79675703,616.84,615.47,1.63056854]
["bitfinex-derivatives","BNBF0:USTF0",1732678646174,1.20358231,616.74,615.25,0.97167555]
["bitfinex-derivatives","BNBF0:USTF0",1732678680202,1.20358231,616.61,615.18,1.27054881]
["bitfinex-derivatives","BNBF0:USTF0",1732678692607,0.79675703,616.84,615.32,1.26996403]
["bitfinex-derivatives","BNBF0:USTF0",1732678729741,0.83072802,616.41,615.49,0.65006748]
["bitfinex-derivatives","BNBF0:USTF0",1732678769474,0.79675703,616.84,615.74,0.97291373]
["bitfinex-derivatives","BNBF0:USTF0",1732678826336,1.20358231,616.67,615.51,0.97326645]
["bitfinex-derivatives","BNBF0:USTF0",1732678864450,0.79675703,616.84,615.58,0.97428741]
["bitfinex-derivatives","BNBF0:USTF0",1732678877155,0.79675703,616.84,615.83,0.82951295]
["bitfinex-derivatives","BNBF0:USTF0",1732678916801,0.79675703,616.84,615.87,0.3248114]
["bitfinex-derivatives","BNBF0:USTF0",1732678949918,1.20499452,617.37,615.6,0.97010651]
["bitfinex-derivatives","BNBF0:USTF0",1732678974634,1.20499452,617.05,615.76,0.97378146]
["bitfinex-derivatives","BNBF0:USTF0",1732679010265,2.01563381,617.46,616.11,0.32467841]
["bitfinex-derivatives","BNBF0:USTF0",1732679057693,2.01490763,617.55,615.89,0.97349248]
["bitfinex-derivatives","BNBF0:USTF0",1732679095721,2.46019715,618.17,615.98,0.81171466]
["bitfinex-derivatives","BNBF0:USTF0",1732679122633,0.81067925,618.27,616.63,1.26865144]
["bitfinex-derivatives","BNBF0:USTF0",1732679156160,1.20499452,618.16,616.61,0.32439485]
["bitfinex-derivatives","BNBF0:USTF0",1732679192885,1.20499452,617.77,616.01,0.96934956]
["bitfinex-derivatives","BNBF0:USTF0",1732679245119,1.20681694,617.36,615.68,1.27169661]
["bitfinex-derivatives","BNBF0:USTF0",1732679257331,2.03152173,617.28,615.46,1.27009794]
["bitfinex-derivatives","BNBF0:USTF0",1732679301878,1.20654007,616.83,615.88,0.97349934]
["bitfinex-derivatives","BNBF0:USTF0",1732679339610,1.20654007,617.0,615.8,1.27253133]
["bitfinex-derivatives","BNBF0:USTF0",1732679375121,1.2008151,617.27,615.72,1.26993244]
["bitfinex-derivatives","BNBF0:USTF0",1732679422862,2.00250671,617.51,616.1,1.27030254]
["bitfinex-derivatives","BNBF0:USTF0",1732679435374,2.45609211,618.6,616.23,1.61339926]
["bitfinex-derivatives","BNBF0:USTF0",1732679474399,2.02666968,617.36,616.22,0.97217443]
["bitfinex-derivatives","BNBF0:USTF0",1732679519729,2.45609211,617.89,616.3,1.62688516]
["bitfinex-derivatives","BNBF0:USTF0",1732679565579,1.20298389,617.63,616.54,1.2690414]
["bitfinex-derivatives","BNBF0:USTF0",1732679567775,2.01909363,617.63,616.64,0.97096571]
["bitfinex-derivatives","BNBF0:USTF0",1732679632724,0.82092647,618.24,616.92,0.96996693]
["bitfinex-derivatives","BNBF0:USTF0",1732679651736,2.03320322,618.09,616.3,1.26925525]
["bitfinex-derivatives","BNBF0:USTF0",1732679697364,1.20298389,617.48,616.42,1.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1732679710479,1.20298389,617.82,616.47,1.27033131]
["bitfinex-derivatives","BNBF0:USTF0",1732679746122,1.20298389,617.69,616.66,0.97236353]
["bitfinex-derivatives","BNBF0:USTF0",1732679804775,1.20298389,618.04,615.57,2.02095954]
["bitfinex-derivatives","BNBF0:USTF0",1732679832501,2.01920338,617.76,616.75,0.83016642]
["bitfinex-derivatives","BNBF0:USTF0",1732679845012,2.00997257,617.94,615.88,1.21042738]
["bitfinex-derivatives","BNBF0:USTF0",1732679893538,1.20298389,617.61,616.53,0.97267062]
["bitfinex-derivatives","BNBF0:USTF0",1732679930266,2.01504423,617.56,616.62,0.32445742]
["bitfinex-derivatives","BNBF0:USTF0",1732679984104,2.00031976,617.4,616.64,0.80171639]
["bitfinex-derivatives","BNBF0:USTF0",1732679992411,1.20298389,617.62,616.61,0.32445508]
["bitfinex-derivatives","BNBF0:USTF0",1732680028632,1.20298389,617.44,616.18,0.32457414]
["bitfinex-derivatives","BNBF0:USTF0",1732680076774,1.21068107,617.7,616.33,0.97212272]
["bitfinex-derivatives","BNBF0:USTF0",1732680115311,1.21068107,617.96,616.42,1.78026539]
["bitfinex-derivatives","BNBF0:USTF0",1732680160933,2.04022729,618.17,616.84,0.97036397]
["bitfinex-derivatives","BNBF0:USTF0",1732680175850,1.21068107,618.32,616.97,1.77822738]
["bitfinex-derivatives","BNBF0:USTF0",1732680214876,2.46123753,619.04,617.03,1.63345218]
["bitfinex-derivatives","BNBF0:USTF0",1732680261304,1.2055041,618.33,617.22,0.96875927]
["bitfinex-derivatives","BNBF0:USTF0",1732680279210,1.2055041,618.9,617.31,0.96549434]
["bitfinex-derivatives","BNBF0:USTF0",1732680311431,0.80055969,618.64,617.3,1.2620223]
["bitfinex-derivatives","BNBF0:USTF0",1732680359566,1.21272324,618.69,617.6,0.96689383]
["bitfinex-derivatives","BNBF0:USTF0",1732680394803,2.01737076,619.57,617.97,0.32357471]
["bitfinex-derivatives","BNBF0:USTF0",1732680446444,2.01888683,619.4,617.74,1.20499831]
["bitfinex-derivatives","BNBF0:USTF0",1732680465453,1.21272324,619.33,617.74,0.79868049]
["bitfinex-derivatives","BNBF0:USTF0",1732680493384,1.21272324,619.26,618.09,0.96417268]
["bitfinex-derivatives","BNBF0:USTF0",1732680541923,1.21272324,619.32,618.25,0.32349118]
["bitfinex-derivatives","BNBF0:USTF0",1732680579157,1.21272324,619.69,618.44,0.3234004]
["bitfinex-derivatives","BNBF0:USTF0",1732680591863,1.20713936,619.65,618.32,0.82547145]
["bitfinex-derivatives","BNBF0:USTF0",1732680642501,1.20713936,619.44,617.84,0.96316714]
["bitfinex-derivatives","BNBF0:USTF0",1732680679115,1.20713936,619.06,617.44,1.77361618]
["bitfinex-derivatives","BNBF0:USTF0",1732680724255,1.20713936,619.04,617.72,0.96307228]
["bitfinex-derivatives","BNBF0:USTF0",1732680735761,0.81417176,618.89,617.69,2.07148671]
["bitfinex-derivatives","BNBF0:USTF0",1732680773593,1.20713936,619.17,618.12,0.96108766]
["bitfinex-derivatives","BNBF0:USTF0",1732680814231,2.00332923,619.86,618.33,1.59915728]
["bitfinex-derivatives","BNBF0:USTF0",1732680855654,1.20713936,619.46,618.16,0.96313123]
["bitfinex-derivatives","BNBF0:USTF0",1732680868062,1.20713936,619.57,618.16,0.96220803]
["bitfinex-derivatives","BNBF0:USTF0",1732680913510,1.20713936,619.33,617.85,0.9645459]
["bitfinex-derivatives","BNBF0:USTF0",1732680950840,1.20713936,619.2,617.85,0.32369045]
["bitfinex-derivatives","BNBF0:USTF0",1732680985375,0.80581396,619.44,618.06,0.62066325]
["bitfinex-derivatives","BNBF0:USTF0",1732681033413,1.20707735,619.55,618.2,1.60483346]
["bitfinex-derivatives","BNBF0:USTF0",1732681045830,1.20707735,620.11,618.65,0.96054538]
["bitfinex-derivatives","BNBF0:USTF0",1732681092567,1.20707735,620.25,618.91,0.32312784]
["bitfinex-derivatives","BNBF0:USTF0",1732681133502,1.20707735,620.45,619.25,0.95522261]
["bitfinex-derivatives","BNBF0:USTF0",1732681141302,1.20707735,620.74,619.25,0.32292511]
["bitfinex-derivatives","BNBF0:USTF0",1732681189448,1.20707735,620.73,619.45,0.32285255]
["bitfinex-derivatives","BNBF0:USTF0",1732681227561,1.20707735,621.43,619.68,0.80686806]
["bitfinex-derivatives","BNBF0:USTF0",1732681273597,1.20707735,621.3,619.71,1.76259792]
["bitfinex-derivatives","BNBF0:USTF0",1732681311217,1.20707735,621.54,618.78,0.32259314]
["bitfinex-derivatives","BNBF0:USTF0",1732681324340,1.20707735,621.1,619.55,1.25062039]
["bitfinex-derivatives","BNBF0:USTF0",1732681370366,1.2042027,621.82,619.91,1.24992652]
["bitfinex-derivatives","BNBF0:USTF0",1732681407000,2.45884818,622.05,620.09,0.80633456]
["bitfinex-derivatives","BNBF0:USTF0",1732681418002,1.2043338,622.38,620.54,1.63103278]
["bitfinex-derivatives","BNBF0:USTF0",1732681457828,1.20145996,621.67,620.07,0.80636057]
["bitfinex-derivatives","BNBF0:USTF0",1732681514467,1.20122429,621.19,620.14,0.32253518]
["bitfinex-derivatives","BNBF0:USTF0",1732681562499,2.00421766,621.9,620.34,0.32237245]
["bitfinex-derivatives","BNBF0:USTF0",1732681603834,1.19908687,621.83,620.41,0.95468881]
["bitfinex-derivatives","BNBF0:USTF0",1732681617244,1.5916502,623.21,620.12,0.95530734]
["bitfinex-derivatives","BNBF0:USTF0",1732681649680,1.19804737,621.41,619.64,0.61924564]
["bitfinex-derivatives","BNBF0:USTF0",1732681704116,1.20038104,621.61,619.45,0.92631258]
["bitfinex-derivatives","BNBF0:USTF0",1732681715724,2.45077797,621.81,619.63,1.25101559]
["bitfinex-derivatives","BNBF0:USTF0",1732681752355,1.20038104,621.37,619.75,0.80677692]
["bitfinex-derivatives","BNBF0:USTF0",1732681800685,1.99106107,621.81,620.56,0.32224655]
["bitfinex-derivatives","BNBF0:USTF0",1732681825306,0.80545332,621.79,620.25,0.80612656]
["bitfinex-derivatives","BNBF0:USTF0",1732681890464,1.20038104,622.35,620.62,1.18419259]
["bitfinex-derivatives","BNBF0:USTF0",1732681902973,1.20038104,622.55,621.06,0.80507519]
["bitfinex-derivatives","BNBF0:USTF0",1732681949819,2.45729038,622.41,620.3,0.80606158]
["bitfinex-derivatives","BNBF0:USTF0",1732681979651,0.80718721,622.52,620.9,1.61302053]
["bitfinex-derivatives","BNBF0:USTF0",1732681997467,0.79019831,621.93,620.16,2.05429494]
["bitfinex-derivatives","BNBF0:USTF0",1732682036000,1.2035708,621.61,619.97,0.80649063]
["bitfinex-derivatives","BNBF0:USTF0",1732682084634,1.2035708,621.9,620.38,1.75935907]
["bitfinex-derivatives","BNBF0:USTF0",1732682133263,0.79527898,621.5,619.81,1.76188463]
["bitfinex-derivatives","BNBF0:USTF0",1732682159580,1.2035708,621.52,619.73,1.24848909]
["bitfinex-derivatives","BNBF0:USTF0",1732682182707,1.2035708,621.88,620.46,0.32229902]
["bitfinex-derivatives","BNBF0:USTF0",1732682221337,1.2035708,621.39,618.83,1.63017611]
["bitfinex-derivatives","BNBF0:USTF0",1732682266869,1.18997052,620.03,618.1,1.25528352]
["bitfinex-derivatives","BNBF0:USTF0",1732682313505,1.18997052,620.73,618.63,0.80823755]
["bitfinex-derivatives","BNBF0:USTF0",1732682333211,0.80675596,620.89,619.36,0.2966397]
["bitfinex-derivatives","BNBF0:USTF0",1732682366138,0.82220344,621.42,619.42,0.32284251]
["bitfinex-derivatives","BNBF0:USTF0",1732682413778,1.18997052,620.61,619.42,0.3228871]
["bitfinex-derivatives","BNBF0:USTF0",1732682449205,1.18997052,620.54,619.31,0.32285825]
["bitfinex-derivatives","BNBF0:USTF0",1732682462209,1.18997052,620.8,618.7,0.81514598]
["bitfinex-derivatives","BNBF0:USTF0",1732682515437,1.18997052,619.59,618.1,0.97839555]
["bitfinex-derivatives","BNBF0:USTF0",1732682551773,1.18997052,619.94,618.13,0.29710542]
["bitfinex-derivatives","BNBF0:USTF0",1732682598409,1.18997052,619.88,618.42,2.02759505]
["bitfinex-derivatives","BNBF0:USTF0",1732682600607,0.79575564,620.07,618.51,2.3199313]
["bitfinex-derivatives","BNBF0:USTF0",1732682640040,1.18997052,620.22,618.99,0.32303987]
["bitfinex-derivatives","BNBF0:USTF0",1732682692393,0.8229227,620.05,618.87,0.80792411]
["bitfinex-derivatives","BNBF0:USTF0",1732682729215,1.99433461,621.06,619.46,0.80715461]
["bitfinex-derivatives","BNBF0:USTF0",1732682742830,1.20461736,620.83,619.51,0.32281812]
["bitfinex-derivatives","BNBF0:USTF0",1732682779459,2.00921773,620.37,618.22,0.80877357]
["bitfinex-derivatives","BNBF0:USTF0",1732682813290,1.20461736,620.47,618.78,1.62882174]
["bitfinex-derivatives","BNBF0:USTF0",1732682876140,2.01991683,620.03,618.48,2.31986514]
["bitfinex-derivatives","BNBF0:USTF0",1732682911461,1.20610441,620.13,618.41,0.32323803]
["bitfinex-derivatives","BNBF0:USTF0",1732682923170,0.8016209,620.03,617.3,0.69599495]
["bitfinex-derivatives","BNBF0:USTF0",1732682962193,1.20610441,619.27,618.02,1.61587495]
["bitfinex-derivatives","BNBF0:USTF0",1732682987920,1.20610441,619.32,617.85,0.3236783]
["bitfinex-derivatives","BNBF0:USTF0",1732683022632,0.81231459,618.76,617.18,3.14357676]
["bitfinex-derivatives","BNBF0:USTF0",1732683060063,2.01737299,618.5,617.37,0.98456657]
["bitfinex-derivatives","BNBF0:USTF0",1732683103409,1.20610441,618.67,617.2,2.85342979]
["bitfinex-derivatives","BNBF0:USTF0",1732683146442,0.80277893,618.28,616.26,2.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1732683155642,1.20610441,618.6,616.68,2.34035546]
["bitfinex-derivatives","BNBF0:USTF0",1732683194472,2.01549125,618.37,615.85,1.20003531]
["bitfinex-derivatives","BNBF0:USTF0",1732683230618,1.20610441,617.45,616.23,0.32454482]
["bitfinex-derivatives","BNBF0:USTF0",1732683276851,1.20610441,617.58,616.42,1.00331345]
["bitfinex-derivatives","BNBF0:USTF0",1732683288255,2.01224589,617.75,616.53,1.00320435]
["bitfinex-derivatives","BNBF0:USTF0",1732683323889,1.20610441,617.95,616.65,0.32431916]
["bitfinex-derivatives","BNBF0:USTF0",1732683368622,1.20610441,617.63,616.62,2.08647953]
["bitfinex-derivatives","BNBF0:USTF0",1732683415553,1.20610441,617.82,616.62,1.10875546]
["bitfinex-derivatives","BNBF0:USTF0",1732683452184,1.20665972,617.84,616.73,2.09089328]
["bitfinex-derivatives","BNBF0:USTF0",1732683482609,1.20665972,617.67,616.31,3.20244656]
["bitfinex-derivatives","BNBF0:USTF0",1732683503321,1.20665972,617.87,616.46,0.32439062]
["bitfinex-derivatives","BNBF0:USTF0",1732683549551,1.20665972,618.02,616.56,2.90350522]
["bitfinex-derivatives","BNBF0:USTF0",1732683562460,1.20665972,617.94,616.71,1.00363901]
["bitfinex-derivatives","BNBF0:USTF0",1732683597889,1.20665972,618.12,616.75,0.81070125]
["bitfinex-derivatives","BNBF0:USTF0",1732683652426,1.20230385,617.78,616.83,0.32423693]
["bitfinex-derivatives","BNBF0:USTF0",1732683679951,1.20230385,617.96,616.14,2.38535155]
["bitfinex-derivatives","BNBF0:USTF0",1732683726096,0.80387692,617.46,616.13,2.57279488]
["bitfinex-derivatives","BNBF0:USTF0",1732683738204,1.20230385,617.6,616.52,1.6306087]
["bitfinex-derivatives","BNBF0:USTF0",1732683772425,1.20230385,618.88,616.44,2.07418953]
["bitfinex-derivatives","BNBF0:USTF0",1732683822160,2.0250444,618.4,616.93,2.08830925]
["bitfinex-derivatives","BNBF0:USTF0",1732683831266,1.20230385,618.08,616.75,2.38784444]
["bitfinex-derivatives","BNBF0:USTF0",1732683868098,1.20230385,618.55,616.69,2.09037952]
["bitfinex-derivatives","BNBF0:USTF0",1732683914441,1.20230385,618.34,617.18,2.08395893]
["bitfinex-derivatives","BNBF0:USTF0",1732683951366,1.20230385,618.09,617.0,1.00099484]
["bitfinex-derivatives","BNBF0:USTF0",1732683996006,0.79489524,618.43,616.59,0.32437932]
["bitfinex-derivatives","BNBF0:USTF0",1732684009724,1.20230385,617.51,616.2,2.08391745]
["bitfinex-derivatives","BNBF0:USTF0",1732684048966,1.20230385,617.31,615.9,0.32468224]
["bitfinex-derivatives","BNBF0:USTF0",1732684095504,0.80966838,618.0,616.57,0.3243893]
["bitfinex-derivatives","BNBF0:USTF0",1732684132135,1.1927112,617.5,616.01,2.09166394]
["bitfinex-derivatives","BNBF0:USTF0",1732684171257,1.1927112,617.92,616.37,1.00269321]
["bitfinex-derivatives","BNBF0:USTF0",1732684192273,1.1927112,617.83,615.44,2.38177991]
["bitfinex-derivatives","BNBF0:USTF0",1732684230497,1.1927112,617.45,616.07,0.32462946]
["bitfinex-derivatives","BNBF0:USTF0",1732684277124,1.43125344,617.39,615.89,1.00535169]
["bitfinex-derivatives","BNBF0:USTF0",1732684294047,1.1927112,617.0,615.77,2.09309503]
["bitfinex-derivatives","BNBF0:USTF0",1732684325773,0.80000477,616.88,615.63,0.32487957]
["bitfinex-derivatives","BNBF0:USTF0",1732684374101,1.43406077,617.04,615.6,2.08454098]
["bitfinex-derivatives","BNBF0:USTF0",1732684412024,2.02789666,616.98,615.67,1.00185423]
["bitfinex-derivatives","BNBF0:USTF0",1732684425126,1.19879325,616.54,615.45,1.00182716]
["bitfinex-derivatives","BNBF0:USTF0",1732684473067,0.80891084,616.86,615.44,0.9991629]
["bitfinex-derivatives","BNBF0:USTF0",1732684510984,1.19879325,616.71,615.32,3.18675263]
["bitfinex-derivatives","BNBF0:USTF0",1732684557718,1.19879325,616.67,615.3,0.81261173]
["bitfinex-derivatives","BNBF0:USTF0",1732684568821,1.19879325,617.13,615.6,3.18491255]
["bitfinex-derivatives","BNBF0:USTF0",1732684605747,1.18401242,617.0,614.67,2.07027894]
["bitfinex-derivatives","BNBF0:USTF0",1732684645181,1.18401242,616.8,615.0,1.99899371]
["bitfinex-derivatives","BNBF0:USTF0",1732684690619,1.18401242,616.24,615.2,0.99843214]
["bitfinex-derivatives","BNBF0:USTF0",1732684703227,1.18401242,616.49,615.2,2.08073416]
["bitfinex-derivatives","BNBF0:USTF0",1732684752258,2.00274455,616.98,615.47,2.56507082]
["bitfinex-derivatives","BNBF0:USTF0",1732684789480,1.19049494,617.46,614.73,2.46623656]
["bitfinex-derivatives","BNBF0:USTF0",1732684824412,1.19049494,616.96,615.84,2.07787618]
["bitfinex-derivatives","BNBF0:USTF0",1732684874055,1.19049494,616.98,614.23,2.01771229]
["bitfinex-derivatives","BNBF0:USTF0",1732684886069,1.19049494,616.3,614.91,0.32523792]
["bitfinex-derivatives","BNBF0:USTF0",1732684934902,1.19049494,616.43,615.19,1.00281322]
["bitfinex-derivatives","BNBF0:USTF0",1732684976328,1.19049494,617.57,614.91,1.2079526]
["bitfinex-derivatives","BNBF0:USTF0",1732685018075,1.19049494,618.41,616.26,0.99056058]
["bitfinex-derivatives","BNBF0:USTF0",1732685031182,1.19049494,617.76,616.07,2.06012147]
["bitfinex-derivatives","BNBF0:USTF0",1732685069395,1.19049494,617.7,616.48,0.3244138]
["bitfinex-derivatives","BNBF0:USTF0",1732685117537,1.19049494,617.38,616.09,0.81156973]
["bitfinex-derivatives","BNBF0:USTF0",1732685153659,1.19049494,617.09,615.9,2.86289631]
["bitfinex-derivatives","BNBF0:USTF0",1732685168371,1.19049494,617.49,615.92,2.88610077]
["bitfinex-derivatives","BNBF0:USTF0",1732685215008,1.19049494,617.24,615.78,2.55997365]
["bitfinex-derivatives","BNBF0:USTF0",1732685250950,1.20271013,617.36,615.81,0.81193874]
["bitfinex-derivatives","BNBF0:USTF0",1732685299388,1.20271013,617.48,616.46,0.99812423]
["bitfinex-derivatives","BNBF0:USTF0",1732685327706,2.02408914,617.76,616.46,2.88292115]
["bitfinex-derivatives","BNBF0:USTF0",1732685348014,1.20271013,618.36,616.63,2.07507685]
["bitfinex-derivatives","BNBF0:USTF0",1732685394553,1.20271013,617.69,616.01,1.21048968]
["bitfinex-derivatives","BNBF0:USTF0",1732685431083,1.20271013,617.53,616.73,0.32433545]
["bitfinex-derivatives","BNBF0:USTF0",1732685443392,1.2009033,617.75,616.48,1.07876094]
["bitfinex-derivatives","BNBF0:USTF0",1732685474814,0.79413814,618.22,616.31,0.81128003]
["bitfinex-derivatives","BNBF0:USTF0",1732685527947,1.2009033,618.35,617.1,1.61911701]
["bitfinex-derivatives","BNBF0:USTF0",1732685574790,1.2009033,618.42,617.51,0.32395357]
["bitfinex-derivatives","BNBF0:USTF0",1732685577092,1.2009033,618.41,617.22,2.07236785]
["bitfinex-derivatives","BNBF0:USTF0",1732685625227,0.82149575,618.69,617.06,0.81029397]
["bitfinex-derivatives","BNBF0:USTF0",1732685651529,1.2009033,618.67,616.67,0.29766654]
["bitfinex-derivatives","BNBF0:USTF0",1732685710282,2.01128091,618.78,617.51,0.32394461]
["bitfinex-derivatives","BNBF0:USTF0",1732685722990,1.2009033,619.17,617.44,0.98674868]
["bitfinex-derivatives","BNBF0:USTF0",1732685770927,1.2009033,618.93,617.82,0.98671251]
["bitfinex-derivatives","BNBF0:USTF0",1732685801258,0.82800207,619.01,617.76,2.04010633]
["bitfinex-derivatives","BNBF0:USTF0",1732685856995,1.2009033,619.5,617.67,2.33552966]
["bitfinex-derivatives","BNBF0:USTF0",1732685892322,1.2009033,619.55,618.03,2.84595939]
["bitfinex-derivatives","BNBF0:USTF0",1732685903920,1.99775864,619.68,618.28,0.65741085]
["bitfinex-derivatives","BNBF0:USTF0",1732685951963,0.78944229,619.3,618.21,0.32353788]
["bitfinex-derivatives","BNBF0:USTF0",1732685975976,1.44108396,619.49,617.67,0.80949374]
["bitfinex-derivatives","BNBF0:USTF0",1732685999889,1.44108396,619.36,618.0,1.60406206]
["bitfinex-derivatives","BNBF0:USTF0",1732686039532,1.20943675,619.38,618.01,1.4296998]
["bitfinex-derivatives","BNBF0:USTF0",1732686087867,1.20943675,619.71,618.59,0.32330638]
["bitfinex-derivatives","BNBF0:USTF0",1732686134792,2.45184423,619.8,618.34,0.80861661]
["bitfinex-derivatives","BNBF0:USTF0",1732686153407,1.20943675,619.52,618.43,0.96717247]
["bitfinex-derivatives","BNBF0:USTF0",1732686183839,1.20943675,619.56,618.35,0.96636017]
["bitfinex-derivatives","BNBF0:USTF0",1732686232977,1.60590944,621.11,618.14,0.96530638]
["bitfinex-derivatives","BNBF0:USTF0",1732686270107,0.79197794,619.4,617.93,0.80915314]
["bitfinex-derivatives","BNBF0:USTF0",1732686281919,1.20886062,619.15,617.36,1.20191673]
["bitfinex-derivatives","BNBF0:USTF0",1732686328741,1.20886062,618.89,617.6,2.07466249]
["bitfinex-derivatives","BNBF0:USTF0",1732686366769,0.80210521,618.66,617.46,0.80976905]
["bitfinex-derivatives","BNBF0:USTF0",1732686413705,1.20886062,618.55,617.09,1.62736727]
["bitfinex-derivatives","BNBF0:USTF0",1732686451026,1.20886062,618.55,617.4,0.32391106]
["bitfinex-derivatives","BNBF0:USTF0",1732686463037,1.20886062,618.59,617.34,0.97089974]
["bitfinex-derivatives","BNBF0:USTF0",1732686513758,0.80917802,618.41,617.48,0.97286368]
["bitfinex-derivatives","BNBF0:USTF0",1732686548797,1.45063275,618.8,617.44,0.97189193]
["bitfinex-derivatives","BNBF0:USTF0",1732686561599,2.0066285,618.36,617.26,0.97175557]
["bitfinex-derivatives","BNBF0:USTF0",1732686599511,1.20886062,618.4,616.79,0.32422972]
["bitfinex-derivatives","BNBF0:USTF0",1732686629033,1.20886062,618.14,617.02,0.32413702]
["bitfinex-derivatives","BNBF0:USTF0",1732686692675,1.20886062,618.62,617.3,0.96972904]
["bitfinex-derivatives","BNBF0:USTF0",1732686729709,1.20886062,618.5,617.34,0.32394516]
["bitfinex-derivatives","BNBF0:USTF0",1732686742018,1.20886062,618.44,616.89,1.26713498]
["bitfinex-derivatives","BNBF0:USTF0",1732686777756,1.20886062,618.4,616.62,1.26740683]
["bitfinex-derivatives","BNBF0:USTF0",1732686801374,1.20886062,618.69,617.24,0.3240251]
["bitfinex-derivatives","BNBF0:USTF0",1732686834991,1.20886062,618.22,617.16,0.97064489]
["bitfinex-derivatives","BNBF0:USTF0",1732686870918,1.20886062,618.56,617.23,0.94348238]
["bitfinex-derivatives","BNBF0:USTF0",1732686918951,1.20886062,618.73,616.51,0.81101685]
["bitfinex-derivatives","BNBF0:USTF0",1732686968887,2.02792566,618.08,616.42,0.81113526]
["bitfinex-derivatives","BNBF0:USTF0",1732686976898,1.21118881,617.89,616.79,0.3242843]
["bitfinex-derivatives","BNBF0:USTF0",1732687018117,2.01162457,617.88,616.47,0.32443445]
["bitfinex-derivatives","BNBF0:USTF0",1732687054248,2.04247405,617.48,616.52,0.9711794]
["bitfinex-derivatives","BNBF0:USTF0",1732687103989,1.21118881,617.64,616.19,2.08170613]
["bitfinex-derivatives","BNBF0:USTF0",1732687151726,1.21118881,617.67,616.33,1.27063187]
["bitfinex-derivatives","BNBF0:USTF0",1732687153925,1.21118881,617.65,616.43,0.97259089]
["bitfinex-derivatives","BNBF0:USTF0",1732687201552,1.45342657,618.38,616.34,0.29790293]
["bitfinex-derivatives","BNBF0:USTF0",1732687246586,1.21004896,618.12,616.43,1.20474589]
["bitfinex-derivatives","BNBF0:USTF0",1732687294921,1.21004896,618.24,617.0,1.62425353]
["bitfinex-derivatives","BNBF0:USTF0",1732687321245,1.21004896,618.04,616.83,1.75194969]
["bitfinex-derivatives","BNBF0:USTF0",1732687343650,1.21029101,618.1,617.04,0.96999726]
["bitfinex-derivatives","BNBF0:USTF0",1732687392489,1.21029101,618.02,617.03,0.96685975]
["bitfinex-derivatives","BNBF0:USTF0",1732687439723,1.21029101,618.48,617.32,1.6026729]
["bitfinex-derivatives","BNBF0:USTF0",1732687441619,1.21029101,618.53,617.44,0.32390433]
["bitfinex-derivatives","BNBF0:USTF0",1732687498171,1.21029101,618.7,617.84,0.3238043]
["bitfinex-derivatives","BNBF0:USTF0",1732687528490,1.21029101,619.17,617.94,0.32377111]
["bitfinex-derivatives","BNBF0:USTF0",1732687575830,1.21029101,618.93,616.89,0.81051727]
["bitfinex-derivatives","BNBF0:USTF0",1732687588442,1.20983532,618.67,617.55,0.32383721]
["bitfinex-derivatives","BNBF0:USTF0",1732687628164,0.81543467,618.81,616.97,0.81041217]
["bitfinex-derivatives","BNBF0:USTF0",1732687676607,1.20983532,619.51,617.76,1.25837563]
["bitfinex-derivatives","BNBF0:USTF0",1732687722343,0.81369726,619.21,617.78,1.19940823]
["bitfinex-derivatives","BNBF0:USTF0",1732687724544,1.20983532,619.01,617.88,1.26596217]
["bitfinex-derivatives","BNBF0:USTF0",1732687773974,0.81369726,619.21,618.23,0.96839715]
["bitfinex-derivatives","BNBF0:USTF0",1732687812198,1.20983532,619.62,618.28,0.96667279]
["bitfinex-derivatives","BNBF0:USTF0",1732687857439,1.20983532,620.92,619.06,1.61061333]
["bitfinex-derivatives","BNBF0:USTF0",1732687876357,1.20983532,620.56,618.95,1.25479756]
["bitfinex-derivatives","BNBF0:USTF0",1732687916389,0.79048585,620.44,619.11,0.96180412]
["bitfinex-derivatives","BNBF0:USTF0",1732687966615,2.02279912,620.28,619.1,1.76863536]
["bitfinex-derivatives","BNBF0:USTF0",1732688005849,0.79434155,620.57,619.14,0.32307328]
["bitfinex-derivatives","BNBF0:USTF0",1732688042991,1.20698738,620.35,618.84,1.25782955]
["bitfinex-derivatives","BNBF0:USTF0",1732688064882,1.20698738,620.74,618.91,0.8078719]
["bitfinex-derivatives","BNBF0:USTF0",1732688101709,1.20698738,620.82,619.6,0.32282315]
["bitfinex-derivatives","BNBF0:USTF0",1732688148448,2.02566015,620.74,619.37,0.96311083]
["bitfinex-derivatives","BNBF0:USTF0",1732688166585,0.82653411,620.76,619.53,0.96308857]
["bitfinex-derivatives","BNBF0:USTF0",1732688196391,1.20698738,621.43,619.88,1.60963525]
["bitfinex-derivatives","BNBF0:USTF0",1732688244623,1.20698738,621.31,620.05,0.80638658]
["bitfinex-derivatives","BNBF0:USTF0",1732688281684,0.79824118,621.07,620.2,0.32250081]
["bitfinex-derivatives","BNBF0:USTF0",1732688331880,2.01540349,621.08,619.88,0.95748902]
["bitfinex-derivatives","BNBF0:USTF0",1732688343890,1.20698738,621.01,619.63,1.7658863]
["bitfinex-derivatives","BNBF0:USTF0",1732688382115,1.20698738,621.55,620.15,0.9537555]
["bitfinex-derivatives","BNBF0:USTF0",1732688429954,1.20698738,621.82,619.82,1.25081887]
["bitfinex-derivatives","BNBF0:USTF0",1732688442566,1.20698738,622.16,619.43,1.2504556]
["bitfinex-derivatives","BNBF0:USTF0",1732688480283,1.20698738,621.64,619.27,1.19621201]
["bitfinex-derivatives","BNBF0:USTF0",1732688520916,1.20698738,621.43,620.35,0.32239378]
["bitfinex-derivatives","BNBF0:USTF0",1732688564442,1.20698738,621.36,619.79,0.61866423]
["bitfinex-derivatives","BNBF0:USTF0",1732688610587,0.7981477,621.15,620.07,0.63648134]
["bitfinex-derivatives","BNBF0:USTF0",1732688622698,1.20698738,621.22,619.4,0.8072328]
["bitfinex-derivatives","BNBF0:USTF0",1732688660123,0.80141048,623.9,620.0,1.25317522]
["bitfinex-derivatives","BNBF0:USTF0",1732688699748,0.79617128,621.36,620.35,0.95796683]
["bitfinex-derivatives","BNBF0:USTF0",1732688747882,1.2036871,621.45,619.47,1.76474347]
["bitfinex-derivatives","BNBF0:USTF0",1732688759297,1.2036871,621.43,619.82,1.7628245]
["bitfinex-derivatives","BNBF0:USTF0",1732688804619,0.81978054,621.38,620.04,0.95760485]
["bitfinex-derivatives","BNBF0:USTF0",1732688843245,1.2036871,621.36,619.32,1.19515555]
["bitfinex-derivatives","BNBF0:USTF0",1732688869479,1.2036871,621.11,620.05,0.96010918]
["bitfinex-derivatives","BNBF0:USTF0",1732688901510,1.2036871,621.11,620.02,0.81834105]
["bitfinex-derivatives","BNBF0:USTF0",1732688939642,2.02722559,621.08,619.8,0.95913002]
["bitfinex-derivatives","BNBF0:USTF0",1732688990075,1.2036871,621.38,619.71,0.95646133]
["bitfinex-derivatives","BNBF0:USTF0",1732689024211,1.2036871,621.25,620.05,0.32253974]
["bitfinex-derivatives","BNBF0:USTF0",1732689039424,1.2036871,621.27,619.79,1.25168752]
["bitfinex-derivatives","BNBF0:USTF0",1732689087055,1.2036871,621.61,620.28,0.32241897]
["bitfinex-derivatives","BNBF0:USTF0",1732689123581,1.2036871,621.54,620.08,1.12329267]
["bitfinex-derivatives","BNBF0:USTF0",1732689169024,1.20427538,621.26,620.16,0.32247771]
["bitfinex-derivatives","BNBF0:USTF0",1732689195437,1.20427538,621.58,620.1,1.76303602]
["bitfinex-derivatives","BNBF0:USTF0",1732689216558,1.20281338,621.78,620.37,0.95546285]
["bitfinex-derivatives","BNBF0:USTF0",1732689264888,2.4571119,622.13,619.5,0.69569173]
["bitfinex-derivatives","BNBF0:USTF0",1732689301419,1.20348338,621.52,620.34,0.32237407]
["bitfinex-derivatives","BNBF0:USTF0",1732689313727,1.20348338,621.33,620.16,0.95520001]
["bitfinex-derivatives","BNBF0:USTF0",1732689376465,1.20348338,622.09,619.57,0.29635804]
["bitfinex-derivatives","BNBF0:USTF0",1732689395673,1.20348338,621.39,619.63,0.80693316]
["bitfinex-derivatives","BNBF0:USTF0",1732689443102,1.20348338,621.73,620.12,1.76100808]
["bitfinex-derivatives","BNBF0:USTF0",1732689481032,1.20348338,621.85,620.43,0.95245485]
["bitfinex-derivatives","BNBF0:USTF0",1732689493239,1.20348338,621.82,620.62,0.95205472]
["bitfinex-derivatives","BNBF0:USTF0",1732689553183,1.20348338,621.92,620.75,0.32215693]
["bitfinex-derivatives","BNBF0:USTF0",1732689580595,1.20143432,622.12,620.76,0.95331424]
["bitfinex-derivatives","BNBF0:USTF0",1732689594611,1.20143432,621.93,620.77,0.79329195]
["bitfinex-derivatives","BNBF0:USTF0",1732689640849,1.20143432,622.12,620.48,1.4253235]
["bitfinex-derivatives","BNBF0:USTF0",1732689670074,1.98728964,622.08,620.9,0.80856402]
["bitfinex-derivatives","BNBF0:USTF0",1732689726619,0.82083995,621.92,620.42,1.24836018]
["bitfinex-derivatives","BNBF0:USTF0",1732689763144,0.82451331,622.37,620.93,1.75659876]
["bitfinex-derivatives","BNBF0:USTF0",1732689776058,1.20143432,622.56,620.95,1.61958772]
["bitfinex-derivatives","BNBF0:USTF0",1732689823188,1.20143432,622.07,620.78,0.32212939]
["bitfinex-derivatives","BNBF0:USTF0",1732689847501,1.98929276,622.22,620.91,0.95172197]
["bitfinex-derivatives","BNBF0:USTF0",1732689872526,0.78771184,621.86,620.7,2.05439816]
["bitfinex-derivatives","BNBF0:USTF0",1732689908950,1.20143432,621.62,620.46,2.05686142]
["bitfinex-derivatives","BNBF0:USTF0",1732689954685,1.20143432,621.82,620.15,1.23409279]
["bitfinex-derivatives","BNBF0:USTF0",1732690002322,1.20143432,621.61,620.03,0.61745595]
["bitfinex-derivatives","BNBF0:USTF0",1732690021041,0.79496974,621.72,620.32,0.93918404]
["bitfinex-derivatives","BNBF0:USTF0",1732690052465,0.79570417,621.35,620.22,0.93976866]
["bitfinex-derivatives","BNBF0:USTF0",1732690102394,1.20143432,621.31,619.93,0.32256914]
["bitfinex-derivatives","BNBF0:USTF0",1732690139907,0.801554,620.94,619.72,0.94232861]
["bitfinex-derivatives","BNBF0:USTF0",1732690186745,2.00160976,620.92,619.55,0.94285456]
["bitfinex-derivatives","BNBF0:USTF0",1732690198754,1.20143432,621.11,619.68,0.32269295]
["bitfinex-derivatives","BNBF0:USTF0",1732690239281,1.44172119,622.65,620.27,2.03601148]
["bitfinex-derivatives","BNBF0:USTF0",1732690287833,1.20376354,621.61,620.12,0.94142066]
["bitfinex-derivatives","BNBF0:USTF0",1732690325860,1.20376354,621.61,619.62,1.23801425]
["bitfinex-derivatives","BNBF0:USTF0",1732690337863,1.20376354,621.55,620.15,0.94141771]
["bitfinex-derivatives","BNBF0:USTF0",1732690376900,1.20376354,621.13,619.26,0.32287366]
["bitfinex-derivatives","BNBF0:USTF0",1732690419833,1.20376354,620.59,619.12,1.60021045]
["bitfinex-derivatives","BNBF0:USTF0",1732690466469,1.20842869,620.07,618.84,0.94596789]
["bitfinex-derivatives","BNBF0:USTF0",1732690468874,1.20842869,620.06,618.77,0.94661355]
["bitfinex-derivatives","BNBF0:USTF0",1732690534416,1.20842869,620.84,619.28,1.61873559]
["bitfinex-derivatives","BNBF0:USTF0",1732690563137,2.03378644,620.73,618.98,0.32304699]
["bitfinex-derivatives","BNBF0:USTF0",1732690607562,1.20842869,620.13,618.79,2.05329047]
["bitfinex-derivatives","BNBF0:USTF0",1732690619976,1.20842869,620.34,618.97,0.94898957]
["bitfinex-derivatives","BNBF0:USTF0",1732690656800,2.02380831,620.69,619.05,1.75570326]
["bitfinex-derivatives","BNBF0:USTF0",1732690718240,1.44542263,620.36,618.59,1.2038365]
["bitfinex-derivatives","BNBF0:USTF0",1732690754163,1.20451886,620.48,617.49,1.44460381]
["bitfinex-derivatives","BNBF0:USTF0",1732690790785,1.20451886,620.53,619.06,1.75549196]
["bitfinex-derivatives","BNBF0:USTF0",1732690803596,1.20451886,620.47,619.37,0.32288063]
["bitfinex-derivatives","BNBF0:USTF0",1732690852844,1.20451886,619.97,618.84,0.9471549]
["bitfinex-derivatives","BNBF0:USTF0",1732690894976,2.459226,620.62,618.79,1.60541246]
["bitfinex-derivatives","BNBF0:USTF0",1732690901579,1.99273779,620.15,618.32,0.80864277]
["bitfinex-derivatives","BNBF0:USTF0",1732690939805,0.941,619.74,618.64,0.32326897]
["bitfinex-derivatives","BNBF0:USTF0",1732690990944,0.94,619.95,619.5,0.32279566]
["bitfinex-derivatives","BNBF0:USTF0",1732691039869,1.19711905,620.83,619.44,0.94704343]
["bitfinex-derivatives","BNBF0:USTF0",1732691073801,1.20397904,621.07,619.89,0.32267313]
["bitfinex-derivatives","BNBF0:USTF0",1732691088210,1.20397904,621.31,619.66,0.94806219]
["bitfinex-derivatives","BNBF0:USTF0",1732691125335,1.20397904,621.18,619.92,0.94700559]
["bitfinex-derivatives","BNBF0:USTF0",1732691173480,1.20344162,621.05,619.35,2.05171123]
["bitfinex-derivatives","BNBF0:USTF0",1732691199499,1.20344162,621.07,619.68,1.75452701]
["bitfinex-derivatives","BNBF0:USTF0",1732691221910,1.33021997,621.72,620.01,0.94401372]
["bitfinex-derivatives","BNBF0:USTF0",1732691273646,1.20344162,620.93,619.84,0.94725329]
["bitfinex-derivatives","BNBF0:USTF0",1732691374817,0.932501,622.09,620.6,0.29587075]
["bitfinex-derivatives","BNBF0:USTF0",1732691443365,1.197525,621.7,620.04,0.80639958]
["bitfinex-derivatives","BNBF0:USTF0",1732691484990,1.197525,621.55,619.45,0.80332929]
["bitfinex-derivatives","BNBF0:USTF0",1732691526029,0.127,621.16,619.8,0.80671184]
["bitfinex-derivatives","BNBF0:USTF0",1732691642319,1.197525,621.07,619.68,0.80686806]
["bitfinex-derivatives","BNBF0:USTF0",1732691677351,1.197525,621.13,619.31,0.29639752]
["bitfinex-derivatives","BNBF0:USTF0",1732691749097,1.197525,620.52,619.35,0.2965632]
["bitfinex-derivatives","BNBF0:USTF0",1732691836069,0.127,620.34,619.11,1.1041989]
["bitfinex-derivatives","BNBF0:USTF0",1732691917518,1.99583734,621.6,619.98,0.80647762]
["bitfinex-derivatives","BNBF0:USTF0",1732691995185,1.20447841,621.22,619.76,0.8067639]
["bitfinex-derivatives","BNBF0:USTF0",1732692020100,1.20416806,621.25,619.75,1.10304257]
["bitfinex-derivatives","BNBF0:USTF0",1732692115762,0.79273725,621.23,620.01,0.8064386]
["bitfinex-derivatives","BNBF0:USTF0",1732692199021,2.4585098,621.33,619.73,0.82451884]
["bitfinex-derivatives","BNBF0:USTF0",1732692238658,1.33116806,621.01,619.73,0.82451884]
["bitfinex-derivatives","BNBF0:USTF0",1732692345619,0.80048264,621.16,619.86,0.80663375]
["bitfinex-derivatives","BNBF0:USTF0",1732692422788,1.32523219,620.73,619.25,1.59735305]
["bitfinex-derivatives","BNBF0:USTF0",1732692487041,1.19823219,620.29,618.48,0.2968756]
["bitfinex-derivatives","BNBF0:USTF0",1732692529456,0.78898526,620.18,618.41,0.29683229]
["bitfinex-derivatives","BNBF0:USTF0",1732692557874,0.92494491,619.96,618.21,1.20912572]
["bitfinex-derivatives","BNBF0:USTF0",1732692626519,0.127,620.24,619.31,0.80735011]
["bitfinex-derivatives","BNBF0:USTF0",1732692717569,0.127,620.77,619.37,0.29650008]
["bitfinex-derivatives","BNBF0:USTF0",1732692756393,0.92865749,620.59,619.05,0.8076892]
["bitfinex-derivatives","BNBF0:USTF0",1732692799339,1.20096373,621.82,620.11,0.29616939]
["bitfinex-derivatives","BNBF0:USTF0",1732692870364,0.126,622.89,620.85,0.8053475]
["bitfinex-derivatives","BNBF0:USTF0",1732692923416,1.20395826,622.43,620.78,0.80543831]
["bitfinex-derivatives","BNBF0:USTF0",1732693002193,1.20395826,621.9,620.62,0.29591716]
["bitfinex-derivatives","BNBF0:USTF0",1732693030114,1.20395826,621.79,620.67,0.80558106]
["bitfinex-derivatives","BNBF0:USTF0",1732693133801,0.79538143,622.6,621.27,0.29561701]
["bitfinex-derivatives","BNBF0:USTF0",1732693220371,0.91933404,622.3,620.99,0.80516594]
["bitfinex-derivatives","BNBF0:USTF0",1732693305128,1.20423953,622.4,620.5,1.10168791]
["bitfinex-derivatives","BNBF0:USTF0",1732693320645,0.94021722,622.14,620.25,0.29603754]
["bitfinex-derivatives","BNBF0:USTF0",1732693384093,0.127,622.02,620.59,0.80568491]
["bitfinex-derivatives","BNBF0:USTF0",1732693466454,0.127,621.65,620.4,0.80593165]
["bitfinex-derivatives","BNBF0:USTF0",1732693552238,1.99740073,621.83,620.45,0.29598733]
["bitfinex-derivatives","BNBF0:USTF0",1732693590676,1.19928998,621.8,620.41,1.60588211]
["bitfinex-derivatives","BNBF0:USTF0",1732693647619,1.20615388,622.2,620.53,0.29583925]
["bitfinex-derivatives","BNBF0:USTF0",1732693689844,0.127,621.99,620.09,1.19888517]
["bitfinex-derivatives","BNBF0:USTF0",1732693834959,0.12070334,621.95,621.41,0.29551095]
["bitfinex-derivatives","BNBF0:USTF0",1732693879187,0.93471093,623.01,621.59,1.60069866]
["bitfinex-derivatives","BNBF0:USTF0",1732694040419,0.12,622.95,621.87,1.59154321]
["bitfinex-derivatives","BNBF0:USTF0",1732694120859,0.12,622.99,621.82,0.80409121]
["bitfinex-derivatives","BNBF0:USTF0",1732694183926,0.91951704,623.33,621.88,1.595962]
["bitfinex-derivatives","BNBF0:USTF0",1732694282819,2.1514223,623.04,621.69,0.29540285]
["bitfinex-derivatives","BNBF0:USTF0",1732694364481,0.121,622.95,621.73,0.80420761]
["bitfinex-derivatives","BNBF0:USTF0",1732694484860,0.93345628,623.21,621.26,0.29556277]
["bitfinex-derivatives","BNBF0:USTF0",1732694535093,1.19610013,622.75,620.87,0.80532156]
["bitfinex-derivatives","BNBF0:USTF0",1732694606539,1.19711326,622.19,620.18,1.19478946]
["bitfinex-derivatives","BNBF0:USTF0",1732694622056,1.19711326,622.21,620.07,0.29603156]
["bitfinex-derivatives","BNBF0:USTF0",1732694661875,1.19711326,622.06,619.79,1.19478946]
["bitfinex-derivatives","BNBF0:USTF0",1732694755738,0.12,622.95,621.05,0.80508815]
["bitfinex-derivatives","BNBF0:USTF0",1732694827592,0.93079014,622.47,621.08,1.59989099]
["bitfinex-derivatives","BNBF0:USTF0",1732694904648,1.19711326,622.97,621.56,1.60361559]
["bitfinex-derivatives","BNBF0:USTF0",1732695001115,1.19711326,623.0,620.83,0.29562724]
["bitfinex-derivatives","BNBF0:USTF0",1732695051661,0.12,622.84,620.99,0.79844181]
["bitfinex-derivatives","BNBF0:USTF0",1732695121215,1.19711326,622.18,620.78,0.80543831]
["bitfinex-derivatives","BNBF0:USTF0",1732695183761,1.19711326,622.35,620.84,1.60699893]
["bitfinex-derivatives","BNBF0:USTF0",1732695226999,1.19711326,622.62,621.05,1.60524171]
["bitfinex-derivatives","BNBF0:USTF0",1732695315172,1.19711326,621.75,620.53,1.60497185]
["bitfinex-derivatives","BNBF0:USTF0",1732695389119,1.19711326,622.43,620.63,0.80563298]
["bitfinex-derivatives","BNBF0:USTF0",1732695407231,1.19711326,622.12,620.63,0.80563298]
["bitfinex-derivatives","BNBF0:USTF0",1732695575255,1.19711326,622.05,620.83,1.60773965]
["bitfinex-derivatives","BNBF0:USTF0",1732695621083,1.19711326,622.33,621.01,1.59000253]
["bitfinex-derivatives","BNBF0:USTF0",1732695731352,1.19711326,621.76,620.41,1.60656594]
["bitfinex-derivatives","BNBF0:USTF0",1732695857957,1.19711326,621.22,620.21,0.80617855]
["bitfinex-derivatives","BNBF0:USTF0",1732695868373,1.19711326,621.19,620.21,0.80617855]
["bitfinex-derivatives","BNBF0:USTF0",1732696080925,0.93119885,621.3,619.55,0.29635934]
["bitfinex-derivatives","BNBF0:USTF0",1732696140573,1.20107557,621.39,619.64,0.29634541]
["bitfinex-derivatives","BNBF0:USTF0",1732696155982,1.20107557,621.37,619.55,0.29632292]
["bitfinex-derivatives","BNBF0:USTF0",1732696310508,0.105,621.45,620.24,0.82448116]
["bitfinex-derivatives","BNBF0:USTF0",1732696512877,1.20286423,621.44,620.34,1.60988734]
["bitfinex-derivatives","BNBF0:USTF0",1732696644167,0.80954264,622.18,620.85,1.60629059]
["bitfinex-derivatives","BNBF0:USTF0",1732696705721,1.20286423,622.64,621.13,0.29564012]
["bitfinex-derivatives","BNBF0:USTF0",1732696723030,1.20286423,623.31,621.26,1.60010145]
["bitfinex-derivatives","BNBF0:USTF0",1732696801990,2.45584782,623.34,621.58,0.80440168]
["bitfinex-derivatives","BNBF0:USTF0",1732696833321,1.20355149,622.7,621.61,1.6030784]
["bitfinex-derivatives","BNBF0:USTF0",1732696879650,1.20355149,622.51,621.15,1.59000871]
["bitfinex-derivatives","BNBF0:USTF0",1732696969715,1.20355149,622.17,621.15,1.59000871]
["bitfinex-derivatives","BNBF0:USTF0",1732697064596,1.20355149,622.42,621.48,0.80453111]
["bitfinex-derivatives","BNBF0:USTF0",1732697140640,0.78830563,622.74,621.31,0.29553496]
["bitfinex-derivatives","BNBF0:USTF0",1732697179261,1.20355149,622.52,620.84,0.80536047]
["bitfinex-derivatives","BNBF0:USTF0",1732697247112,1.19922883,622.22,620.99,1.59889226]
["bitfinex-derivatives","BNBF0:USTF0",1732697295852,1.99002107,622.2,620.65,0.29583331]
["bitfinex-derivatives","BNBF0:USTF0",1732697344482,2.02108629,622.36,620.54,0.29584539]
["bitfinex-derivatives","BNBF0:USTF0",1732697360294,1.20355832,622.24,620.52,0.8057758]
["bitfinex-derivatives","BNBF0:USTF0",1732697411728,1.20355832,621.65,620.4,1.59233431]
["bitfinex-derivatives","BNBF0:USTF0",1732697502311,1.19527745,621.34,619.94,1.62676356]
["bitfinex-derivatives","BNBF0:USTF0",1732697586165,2.0039272,621.96,620.55,0.80573684]
["bitfinex-derivatives","BNBF0:USTF0",1732697641009,1.19527745,621.91,620.7,1.60448128]
["bitfinex-derivatives","BNBF0:USTF0",1732697690245,1.19527745,621.85,620.24,0.29605747]
["bitfinex-derivatives","BNBF0:USTF0",1732697736473,2.44035813,621.88,620.73,0.80550319]
["bitfinex-derivatives","BNBF0:USTF0",1732697815037,1.20194217,621.96,620.73,0.80550319]
["bitfinex-derivatives","BNBF0:USTF0",1732697838256,1.20194217,621.82,620.73,0.80550319]
["bitfinex-derivatives","BNBF0:USTF0",1732697905695,1.20194217,621.69,620.34,0.29608036]
["bitfinex-derivatives","BNBF0:USTF0",1732698011477,1.20327225,621.96,620.76,0.80546426]
["bitfinex-derivatives","BNBF0:USTF0",1732698094338,1.20327225,621.9,620.12,0.29606222]
["bitfinex-derivatives","BNBF0:USTF0",1732703239861,1.18966895,621.9,620.04,0.99397598]
["bitfinex-derivatives","BNBF0:USTF0",1732703253376,1.18966895,621.9,619.83,0.29565478]
["bitfinex-derivatives","BNBF0:USTF0",1732703304029,1.18966895,621.9,620.32,0.2956433]
["bitfinex-derivatives","BNBF0:USTF0",1732703352557,1.18966895,621.9,620.26,0.29546607]
["bitfinex-derivatives","BNBF0:USTF0",1732703362062,1.18966895,621.9,620.56,0.80572386]
["bitfinex-derivatives","BNBF0:USTF0",1732703424501,0.59098799,629.79,620.61,0.29548559]
["bitfinex-derivatives","BNBF0:USTF0",1732703544400,1.20498882,623.3,621.7,0.80424642]
["bitfinex-derivatives","BNBF0:USTF0",1732703746555,1.19438662,623.3,622.09,0.80374222]
["bitfinex-derivatives","BNBF0:USTF0",1732703805702,1.19438662,623.68,622.43,0.80330318]
["bitfinex-derivatives","BNBF0:USTF0",1732703830930,1.19438662,623.21,620.57,1.19438662]
["bitfinex-derivatives","BNBF0:USTF0",1732703898782,1.1697968,622.85,621.41,0.80462174]
["bitfinex-derivatives","BNBF0:USTF0",1732703960535,1.1697968,624.2,622.89,0.49326091]
["bitfinex-derivatives","BNBF0:USTF0",1732704014171,1.1697968,626.8,624.08,0.80117933]
["bitfinex-derivatives","BNBF0:USTF0",1732704046800,1.1697968,626.32,624.88,0.3784916]
["bitfinex-derivatives","BNBF0:USTF0",1732704078423,1.1697968,626.18,624.62,1.61218083]
["bitfinex-derivatives","BNBF0:USTF0",1732704148698,1.1697968,626.74,624.76,0.80030731]
["bitfinex-derivatives","BNBF0:USTF0",1732704194839,1.1697968,627.09,625.13,1.60349826]
["bitfinex-derivatives","BNBF0:USTF0",1732704218754,1.19095172,626.43,625.15,0.29367438]
["bitfinex-derivatives","BNBF0:USTF0",1732704263489,2.00327485,626.52,625.01,1.58246869]
["bitfinex-derivatives","BNBF0:USTF0",1732704336860,1.19095172,628.01,626.08,0.79861998]
["bitfinex-derivatives","BNBF0:USTF0",1732704403107,1.19095172,627.25,625.88,0.79887518]
["bitfinex-derivatives","BNBF0:USTF0",1732704406606,0.79040242,627.22,625.9,1.60506172]
["bitfinex-derivatives","BNBF0:USTF0",1732704475456,1.19095172,627.14,625.9,0.33812281]
["bitfinex-derivatives","BNBF0:USTF0",1732704515487,0.79040242,627.22,624.91,1.59677548]
["bitfinex-derivatives","BNBF0:USTF0",1732704587555,1.98135414,627.22,625.52,0.32067688]
["bitfinex-derivatives","BNBF0:USTF0",1732704601662,0.80413821,626.81,625.01,1.15419216]
["bitfinex-derivatives","BNBF0:USTF0",1732704649093,1.99540518,626.48,624.56,0.29390513]
["bitfinex-derivatives","BNBF0:USTF0",1732704705647,1.19095172,625.39,623.88,1.59989608]
["bitfinex-derivatives","BNBF0:USTF0",1732704775414,1.19095172,625.72,623.96,0.80133341]
["bitfinex-derivatives","BNBF0:USTF0",1732704895394,1.18910218,625.28,624.34,1.61226086]
["bitfinex-derivatives","BNBF0:USTF0",1732704911904,1.18910218,625.98,624.59,0.80052514]
["bitfinex-derivatives","BNBF0:USTF0",1732704964345,2.00771315,625.83,624.39,0.80078156]
["bitfinex-derivatives","BNBF0:USTF0",1732705012684,1.18910218,625.88,624.69,0.80039699]
["bitfinex-derivatives","BNBF0:USTF0",1732705044105,1.19570072,625.84,624.51,1.61627649]
["bitfinex-derivatives","BNBF0:USTF0",1732705094550,1.19570072,625.57,624.39,1.58571832]
["bitfinex-derivatives","BNBF0:USTF0",1732705149289,1.19807126,625.35,624.61,0.30461761]
["bitfinex-derivatives","BNBF0:USTF0",1732705212228,0.80726602,625.2,624.04,1.19807126]
["bitfinex-derivatives","BNBF0:USTF0",1732705251347,1.19807126,625.56,624.16,0.29865954]
["bitfinex-derivatives","BNBF0:USTF0",1732705267655,1.19807126,625.64,623.5,0.29440665]
["bitfinex-derivatives","BNBF0:USTF0",1732705320400,1.42018365,625.77,624.37,0.80080721]
["bitfinex-derivatives","BNBF0:USTF0",1732705377845,1.19178181,625.1,623.17,0.80234927]
["bitfinex-derivatives","BNBF0:USTF0",1732705388652,1.19178181,625.19,623.68,0.29443914]
["bitfinex-derivatives","BNBF0:USTF0",1732705449409,1.42726952,625.43,623.34,0.80213045]
["bitfinex-derivatives","BNBF0:USTF0",1732705521777,1.42726952,624.91,623.17,1.58969591]
["bitfinex-derivatives","BNBF0:USTF0",1732705577119,1.43424121,624.5,623.18,0.29475082]
["bitfinex-derivatives","BNBF0:USTF0",1732705627871,1.43424121,623.88,622.49,0.29144045]
["bitfinex-derivatives","BNBF0:USTF0",1732705631378,1.43424121,623.88,622.48,0.29029544]
["bitfinex-derivatives","BNBF0:USTF0",1732705686918,2.49094379,623.82,622.55,0.81001568]
["bitfinex-derivatives","BNBF0:USTF0",1732705739939,1.44251485,623.68,622.17,1.5999995]
["bitfinex-derivatives","BNBF0:USTF0",1732705754957,1.44251485,624.23,622.69,0.82292302]
["bitfinex-derivatives","BNBF0:USTF0",1732705804391,1.44251485,623.89,622.92,0.29134182]
["bitfinex-derivatives","BNBF0:USTF0",1732705842531,1.43490236,624.33,622.84,0.79093097]
["bitfinex-derivatives","BNBF0:USTF0",1732705931899,0.78816242,624.64,623.44,0.2911238]
["bitfinex-derivatives","BNBF0:USTF0",1732706000065,5.16063659,625.63,623.66,0.78950622]
["bitfinex-derivatives","BNBF0:USTF0",1732706015672,1.43468805,625.0,623.7,0.28735265]
["bitfinex-derivatives","BNBF0:USTF0",1732706079827,1.43153319,625.64,624.13,0.81984075]
["bitfinex-derivatives","BNBF0:USTF0",1732706126771,0.81606487,625.71,623.81,0.76624505]
["bitfinex-derivatives","BNBF0:USTF0",1732706172312,2.24806551,625.04,624.05,0.28677511]
["bitfinex-derivatives","BNBF0:USTF0",1732706214051,1.43299055,625.83,623.93,0.28574389]
["bitfinex-derivatives","BNBF0:USTF0",1732706272090,2.4380742,628.0,625.26,0.28164884]
["bitfinex-derivatives","BNBF0:USTF0",1732706305229,1.43299055,626.61,625.23,0.28183279]
["bitfinex-derivatives","BNBF0:USTF0",1732706378283,0.7981352,627.82,626.34,0.27912634]
["bitfinex-derivatives","BNBF0:USTF0",1732706398504,0.7981352,627.82,626.02,0.2802436]
["bitfinex-derivatives","BNBF0:USTF0",1732706442046,2.438503,629.74,626.48,1.17049789]
["bitfinex-derivatives","BNBF0:USTF0",1732706494084,5.04656294,629.49,626.3,0.27826637]
["bitfinex-derivatives","BNBF0:USTF0",1732706524403,1.42307045,628.05,626.23,0.27863873]
["bitfinex-derivatives","BNBF0:USTF0",1732706548512,0.79605168,627.75,624.85,1.1704587]
["bitfinex-derivatives","BNBF0:USTF0",1732706598863,5.13129985,628.13,625.96,0.8065933]
["bitfinex-derivatives","BNBF0:USTF0",1732706635979,5.1401377,627.4,625.37,0.28331299]
["bitfinex-derivatives","BNBF0:USTF0",1732706699323,0.79495868,627.81,626.47,1.07254952]
["bitfinex-derivatives","BNBF0:USTF0",1732706735235,2.44161541,629.45,627.39,0.27931441]
["bitfinex-derivatives","BNBF0:USTF0",1732706776270,0.81615421,629.03,627.65,0.79662232]
["bitfinex-derivatives","BNBF0:USTF0",1732706833021,1.4171876,628.11,626.7,0.28343811]
["bitfinex-derivatives","BNBF0:USTF0",1732706886752,2.41118724,629.48,626.8,1.61002567]
["bitfinex-derivatives","BNBF0:USTF0",1732706903465,1.4171876,628.23,626.8,0.79770261]
["bitfinex-derivatives","BNBF0:USTF0",1732707010853,1.43035525,628.55,627.19,1.08276288]
["bitfinex-derivatives","BNBF0:USTF0",1732707066688,0.81626817,628.64,627.41,1.07582532]
["bitfinex-derivatives","BNBF0:USTF0",1732707131932,0.78536282,629.49,627.98,0.7867798]
["bitfinex-derivatives","BNBF0:USTF0",1732707174160,5.12206695,630.29,627.91,0.78549704]
["bitfinex-derivatives","BNBF0:USTF0",1732707187266,1.42872147,629.92,627.7,0.79844265]
["bitfinex-derivatives","BNBF0:USTF0",1732707262727,0.80345052,629.43,627.97,0.24220579]
["bitfinex-derivatives","BNBF0:USTF0",1732707311872,2.65510935,630.01,628.44,0.7956209]
["bitfinex-derivatives","BNBF0:USTF0",1732707327680,0.77777069,629.73,627.67,0.47793109]
["bitfinex-derivatives","BNBF0:USTF0",1732707382627,0.79519068,628.78,625.76,0.29322997]
["bitfinex-derivatives","BNBF0:USTF0",1732707451569,2.4890422,627.06,625.35,0.24105388]
["bitfinex-derivatives","BNBF0:USTF0",1732707492203,1.41579165,628.82,626.31,0.23812353]
["bitfinex-derivatives","BNBF0:USTF0",1732707532639,0.80929794,627.63,625.74,0.23398692]
["bitfinex-derivatives","BNBF0:USTF0",1732707553458,0.80929794,627.63,626.01,0.23432364]
["bitfinex-derivatives","BNBF0:USTF0",1732707620191,2.47841693,627.08,624.8,0.22445058]
["bitfinex-derivatives","BNBF0:USTF0",1732707636807,1.41949775,626.82,625.35,0.22276466]
["bitfinex-derivatives","BNBF0:USTF0",1732707744688,0.79635049,626.87,625.61,0.2117891]
["bitfinex-derivatives","BNBF0:USTF0",1732707764607,0.79635049,626.87,625.06,0.7999232]
["bitfinex-derivatives","BNBF0:USTF0",1732707814651,1.43376213,626.74,625.7,0.21128271]
["bitfinex-derivatives","BNBF0:USTF0",1732707898525,1.43376213,626.86,625.56,0.79179518]
["bitfinex-derivatives","BNBF0:USTF0",1732707910728,0.79635049,626.87,625.62,0.21019145]
["bitfinex-derivatives","BNBF0:USTF0",1732707979485,0.79635049,626.87,625.16,0.80167841]
["bitfinex-derivatives","BNBF0:USTF0",1732708045922,5.16371081,626.49,624.6,0.21043262]
["bitfinex-derivatives","BNBF0:USTF0",1732708102071,1.43376213,625.95,624.63,0.21133604]
["bitfinex-derivatives","BNBF0:USTF0",1732708190031,0.7814444,626.47,625.57,0.20960867]
["bitfinex-derivatives","BNBF0:USTF0",1732708197132,0.7814444,626.47,625.48,0.20920033]
["bitfinex-derivatives","BNBF0:USTF0",1732708284493,1.43272936,626.23,625.0,0.20914179]
["bitfinex-derivatives","BNBF0:USTF0",1732708341328,1.43272936,626.4,625.0,0.20883001]
["bitfinex-derivatives","BNBF0:USTF0",1732708397172,0.79684205,626.11,624.69,0.20893537]
["bitfinex-derivatives","BNBF0:USTF0",1732708463428,1.43613774,625.83,624.62,0.81696824]
["bitfinex-derivatives","BNBF0:USTF0",1732708520362,0.79684205,626.11,624.74,0.20898319]
["bitfinex-derivatives","BNBF0:USTF0",1732708582224,0.79684205,626.11,624.98,0.20856843]
["bitfinex-derivatives","BNBF0:USTF0",1732708656175,5.17601554,626.33,624.2,0.20616375]
["bitfinex-derivatives","BNBF0:USTF0",1732708697297,1.42813753,626.51,624.16,0.29401491]
["bitfinex-derivatives","BNBF0:USTF0",1732708726419,1.42813753,625.96,624.67,0.20671566]
["bitfinex-derivatives","BNBF0:USTF0",1732708774749,1.42813753,626.32,624.9,0.20642407]
["bitfinex-derivatives","BNBF0:USTF0",1732708827283,0.78464494,626.15,624.44,0.20584053]
["bitfinex-derivatives","BNBF0:USTF0",1732708844702,0.78464494,626.15,624.56,0.20505498]
["bitfinex-derivatives","BNBF0:USTF0",1732708890948,1.42813753,626.4,624.87,0.20508358]
["bitfinex-derivatives","BNBF0:USTF0",1732708954976,0.7953841,625.82,624.67,0.2048397]
["bitfinex-derivatives","BNBF0:USTF0",1732709007419,3.25294764,625.42,623.89,0.20352554]
["bitfinex-derivatives","BNBF0:USTF0",1732709049037,2.46843307,624.8,623.29,0.20530234]
["bitfinex-derivatives","BNBF0:USTF0",1732709063249,0.7987348,625.99,623.3,0.2041538]
["bitfinex-derivatives","BNBF0:USTF0",1732709118193,0.81555426,624.62,623.23,0.2055819]
["bitfinex-derivatives","BNBF0:USTF0",1732709162829,1.42813753,624.44,623.33,0.20574282]
["bitfinex-derivatives","BNBF0:USTF0",1732709184434,2.2162483,624.21,622.69,0.20587279]
["bitfinex-derivatives","BNBF0:USTF0",1732709228488,5.83787242,624.37,622.17,0.20237352]
["bitfinex-derivatives","BNBF0:USTF0",1732709286023,2.65036395,623.24,621.47,0.20560666]
["bitfinex-derivatives","BNBF0:USTF0",1732709342255,4.64874671,622.8,620.94,0.82164344]
["bitfinex-derivatives","BNBF0:USTF0",1732709373865,5.0840524,622.69,620.69,0.82519771]
["bitfinex-derivatives","BNBF0:USTF0",1732709399584,2.21127409,622.38,620.77,0.20361765]
["bitfinex-derivatives","BNBF0:USTF0",1732709463533,2.20033164,622.12,620.66,0.20514697]
["bitfinex-derivatives","BNBF0:USTF0",1732709506971,1.41451376,622.98,620.71,0.20440669]
["bitfinex-derivatives","BNBF0:USTF0",1732709529384,5.10496995,622.15,620.88,0.82278304]
["bitfinex-derivatives","BNBF0:USTF0",1732709564521,3.2278843,622.33,620.47,0.2050894]
["bitfinex-derivatives","BNBF0:USTF0",1732709625358,2.45032179,622.05,620.41,0.99797227]
["bitfinex-derivatives","BNBF0:USTF0",1732709681505,5.07399818,621.73,620.25,0.20410751]
["bitfinex-derivatives","BNBF0:USTF0",1732709730439,0.79806949,622.14,620.59,1.01616327]
["bitfinex-derivatives","BNBF0:USTF0",1732709748061,0.79806949,622.14,620.62,0.20368384]
["bitfinex-derivatives","BNBF0:USTF0",1732709793993,1.40114777,623.64,621.52,0.81735872]
["bitfinex-derivatives","BNBF0:USTF0",1732709851429,2.18782706,623.57,622.16,1.01541029]
["bitfinex-derivatives","BNBF0:USTF0",1732709871543,5.10806436,623.5,622.18,0.2043843]
["bitfinex-derivatives","BNBF0:USTF0",1732709918576,1.40114777,625.86,623.19,0.20116041]
["bitfinex-derivatives","BNBF0:USTF0",1732709976723,2.21368087,624.42,622.81,0.20345142]
["bitfinex-derivatives","BNBF0:USTF0",1732710062788,2.21496491,623.7,622.43,0.99371369]
["bitfinex-derivatives","BNBF0:USTF0",1732710123435,3.2738084,623.75,621.94,0.20252799]
["bitfinex-derivatives","BNBF0:USTF0",1732710137252,0.80144901,623.87,621.58,0.19344167]
["bitfinex-derivatives","BNBF0:USTF0",1732710183384,5.10195066,623.23,621.13,0.19504448]
["bitfinex-derivatives","BNBF0:USTF0",1732710247045,5.10054403,622.62,620.97,0.79755638]
["bitfinex-derivatives","BNBF0:USTF0",1732710278366,3.23238759,622.31,620.14,0.1936013]
["bitfinex-derivatives","BNBF0:USTF0",1732710323109,5.09948107,621.48,619.44,0.98703403]
["bitfinex-derivatives","BNBF0:USTF0",1732710383753,1.40930096,621.56,619.92,0.82534807]
["bitfinex-derivatives","BNBF0:USTF0",1732710453605,0.78997231,621.4,620.03,0.19645052]
["bitfinex-derivatives","BNBF0:USTF0",1732710485637,0.78997231,621.4,620.11,0.19609682]
["bitfinex-derivatives","BNBF0:USTF0",1732710545470,1.41365447,621.36,619.84,0.80713314]
["bitfinex-derivatives","BNBF0:USTF0",1732710615737,2.45834406,625.88,619.82,0.80122931]
["bitfinex-derivatives","BNBF0:USTF0",1732710670689,2.45164363,622.0,620.13,0.19568875]
["bitfinex-derivatives","BNBF0:USTF0",1732710727228,2.45476316,622.26,620.48,0.19497071]
["bitfinex-derivatives","BNBF0:USTF0",1732710737032,5.10845336,622.06,620.27,0.19497071]
["bitfinex-derivatives","BNBF0:USTF0",1732710796572,5.92214492,622.09,619.86,0.79341142]
["bitfinex-derivatives","BNBF0:USTF0",1732710841799,0.82177219,621.71,620.2,1.00446626]
["bitfinex-derivatives","BNBF0:USTF0",1732710900849,3.2071409,622.02,620.55,0.19589664]
["bitfinex-derivatives","BNBF0:USTF0",1732710944980,5.10468163,622.01,620.08,0.79699604]
["bitfinex-derivatives","BNBF0:USTF0",1732710958689,5.08880297,622.29,619.91,0.99931543]
["bitfinex-derivatives","BNBF0:USTF0",1732711019052,1.4214644,621.25,620.34,0.19504638]
["bitfinex-derivatives","BNBF0:USTF0",1732711078107,1.59138455,621.75,619.82,0.78897706]
["bitfinex-derivatives","BNBF0:USTF0",1732711081016,0.80380682,622.04,619.7,0.19348368]
["bitfinex-derivatives","BNBF0:USTF0",1732711181480,1.4207561,621.57,620.14,0.80473032]
["bitfinex-derivatives","BNBF0:USTF0",1732711206291,2.46241948,621.46,619.86,0.19508755]
["bitfinex-derivatives","BNBF0:USTF0",1732711263234,1.42029832,622.03,620.62,0.19429875]
["bitfinex-derivatives","BNBF0:USTF0",1732711278538,2.64984091,622.94,620.86,0.19389296]
["bitfinex-derivatives","BNBF0:USTF0",1732711326169,2.65248828,622.64,621.14,0.19392556]
["bitfinex-derivatives","BNBF0:USTF0",1732711397145,1.42429558,621.87,620.63,0.19390636]
["bitfinex-derivatives","BNBF0:USTF0",1732711432175,5.14065478,621.99,620.76,0.19405951]
["bitfinex-derivatives","BNBF0:USTF0",1732711499117,1.42066371,622.54,621.13,0.19362269]
["bitfinex-derivatives","BNBF0:USTF0",1732711517531,1.42824138,621.94,621.0,0.19348711]
["bitfinex-derivatives","BNBF0:USTF0",1732711558157,5.1320826,622.76,621.3,0.98833462]
["bitfinex-derivatives","BNBF0:USTF0",1732711622609,2.4320085,623.0,621.55,1.59463242]
["bitfinex-derivatives","BNBF0:USTF0",1732711639425,3.23552719,623.14,621.69,2.39814558]
["bitfinex-derivatives","BNBF0:USTF0",1732711694770,1.43404579,623.65,621.79,1.60319589]
["bitfinex-derivatives","BNBF0:USTF0",1732711750796,5.15719352,623.35,620.69,2.01656891]
["bitfinex-derivatives","BNBF0:USTF0",1732711780424,0.80892955,622.97,621.44,1.58753055]
["bitfinex-derivatives","BNBF0:USTF0",1732711860582,1.43362926,623.12,621.81,0.81927807]
["bitfinex-derivatives","BNBF0:USTF0",1732711874783,2.4460301,623.28,622.0,1.5993021]
["bitfinex-derivatives","BNBF0:USTF0",1732711946143,5.15584509,624.42,622.69,1.58173518]
["bitfinex-derivatives","BNBF0:USTF0",1732712016600,2.22335061,624.32,622.87,1.5885276]
["bitfinex-derivatives","BNBF0:USTF0",1732712052219,1.43922087,624.09,622.81,0.79289532]
["bitfinex-derivatives","BNBF0:USTF0",1732712083342,1.4378516,624.61,622.82,0.80280016]
["bitfinex-derivatives","BNBF0:USTF0",1732712154608,5.14643536,623.87,622.44,0.8225866]
["bitfinex-derivatives","BNBF0:USTF0",1732712201645,2.23764788,623.79,621.88,0.78851347]
["bitfinex-derivatives","BNBF0:USTF0",1732712266810,5.90341404,625.9,623.41,1.55828685]
["bitfinex-derivatives","BNBF0:USTF0",1732712290030,1.43363104,624.96,623.19,0.80193144]
["bitfinex-derivatives","BNBF0:USTF0",1732712327855,2.25228059,624.98,623.29,0.8021948]
["bitfinex-derivatives","BNBF0:USTF0",1732712396217,1.43740633,624.49,623.44,0.78728495]
["bitfinex-derivatives","BNBF0:USTF0",1732712446544,2.69130306,624.5,623.23,1.58406555]
["bitfinex-derivatives","BNBF0:USTF0",1732712463756,3.24623226,624.89,622.8,3.16708586]
["bitfinex-derivatives","BNBF0:USTF0",1732712524706,2.66442184,625.29,623.29,1.57453923]
["bitfinex-derivatives","BNBF0:USTF0",1732712571544,1.43181353,625.54,623.77,1.56944018]
["bitfinex-derivatives","BNBF0:USTF0",1732712631603,2.20332793,626.69,624.74,0.7937613]
["bitfinex-derivatives","BNBF0:USTF0",1732712646411,5.11622218,627.21,625.19,1.55935552]
["bitfinex-derivatives","BNBF0:USTF0",1732712733968,2.43443899,626.57,625.26,1.57453779]
["bitfinex-derivatives","BNBF0:USTF0",1732712772980,2.2350727,626.79,625.48,1.57026332]
["bitfinex-derivatives","BNBF0:USTF0",1732712817917,2.48929053,626.64,625.38,1.57157108]
["bitfinex-derivatives","BNBF0:USTF0",1732712833636,2.67507527,627.55,625.6,1.56703068]
["bitfinex-derivatives","BNBF0:USTF0",1732712895582,2.41163555,626.39,624.95,0.80580599]
["bitfinex-derivatives","BNBF0:USTF0",1732712959129,5.12972734,627.48,624.3,1.96366641]
["bitfinex-derivatives","BNBF0:USTF0",1732712998161,1.42057364,626.74,624.26,0.79582752]
["bitfinex-derivatives","BNBF0:USTF0",1732713041597,0.78435924,625.98,624.44,0.79596574]
["bitfinex-derivatives","BNBF0:USTF0",1732713065912,0.78435924,625.98,624.66,2.37622351]
["bitfinex-derivatives","BNBF0:USTF0",1732713127862,1.43487152,626.9,625.28,0.80960526]
["bitfinex-derivatives","BNBF0:USTF0",1732713186915,1.43178094,626.83,624.99,1.55420834]
["bitfinex-derivatives","BNBF0:USTF0",1732713193622,1.43178094,626.71,625.24,1.55126557]
["bitfinex-derivatives","BNBF0:USTF0",1732713252272,1.43178094,626.38,624.91,0.80176606]
["bitfinex-derivatives","BNBF0:USTF0",1732713297186,5.12718689,626.27,624.37,0.80174845]
["bitfinex-derivatives","BNBF0:USTF0",1732713363343,0.79927106,625.57,623.68,1.56062484]
["bitfinex-derivatives","BNBF0:USTF0",1732713411871,1.43168665,626.84,624.83,1.5504097]
["bitfinex-derivatives","BNBF0:USTF0",1732713424876,1.43168665,626.59,624.4,0.81252201]
["bitfinex-derivatives","BNBF0:USTF0",1732713495115,5.17055278,626.04,624.47,1.56673347]
["bitfinex-derivatives","BNBF0:USTF0",1732713555354,1.43168665,626.39,624.64,1.5648526]
["bitfinex-derivatives","BNBF0:USTF0",1732713572367,0.79569651,626.52,624.49,1.56492494]
["bitfinex-derivatives","BNBF0:USTF0",1732713628899,1.43168665,626.1,624.61,1.57249089]
["bitfinex-derivatives","BNBF0:USTF0",1732713693235,1.43168665,625.58,623.66,1.5579659]
["bitfinex-derivatives","BNBF0:USTF0",1732713746770,0.79080219,626.3,624.23,0.790562]
["bitfinex-derivatives","BNBF0:USTF0",1732713801708,1.43233722,626.17,624.79,1.555381]
["bitfinex-derivatives","BNBF0:USTF0",1732713829617,0.79716761,625.62,624.31,0.81285003]
["bitfinex-derivatives","BNBF0:USTF0",1732713887957,1.42835823,625.39,624.31,0.81285003]
["bitfinex-derivatives","BNBF0:USTF0",1732713955217,2.68187751,625.82,624.31,0.81285003]
["bitfinex-derivatives","BNBF0:USTF0",1732713970024,1.42835823,625.67,623.78,1.57126218]
["bitfinex-derivatives","BNBF0:USTF0",1732714012159,1.42835823,625.14,624.03,1.57442593]
["bitfinex-derivatives","BNBF0:USTF0",1732714075112,1.42835823,626.88,624.53,1.56755246]
["bitfinex-derivatives","BNBF0:USTF0",1732714130561,1.43351142,626.12,624.66,0.80043543]
["bitfinex-derivatives","BNBF0:USTF0",1732714223730,0.8049283,626.05,624.97,1.57657215]
["bitfinex-derivatives","BNBF0:USTF0",1732714272263,0.8049283,626.05,624.43,1.57577843]
["bitfinex-derivatives","BNBF0:USTF0",1732714381353,6.59196473,626.04,624.58,0.79468502]
["bitfinex-derivatives","BNBF0:USTF0",1732714428592,0.8049283,626.05,624.85,1.57804665]
["bitfinex-derivatives","BNBF0:USTF0",1732714498243,0.8049283,626.05,624.74,1.57878322]
["bitfinex-derivatives","BNBF0:USTF0",1732714500748,1.43628819,626.04,624.73,0.81867462]
["bitfinex-derivatives","BNBF0:USTF0",1732714562594,1.43648923,625.83,624.89,1.57910706]
["bitfinex-derivatives","BNBF0:USTF0",1732714620633,1.43648923,626.19,625.01,1.58140254]
["bitfinex-derivatives","BNBF0:USTF0",1732714657660,0.81648,626.46,625.31,1.58460931]
["bitfinex-derivatives","BNBF0:USTF0",1732714682876,6.57361554,627.9,625.29,0.79856]
["bitfinex-derivatives","BNBF0:USTF0",1732714738521,1.42391827,626.5,624.94,2.37563447]
["bitfinex-derivatives","BNBF0:USTF0",1732714779267,0.80528644,626.39,624.25,0.81193045]
["bitfinex-derivatives","BNBF0:USTF0",1732714800989,1.42791729,625.97,624.31,0.78836236]
["bitfinex-derivatives","BNBF0:USTF0",1732714844837,0.79843729,625.95,624.38,1.58056716]
["bitfinex-derivatives","BNBF0:USTF0",1732714924499,1.42978345,625.75,624.45,1.57565838]
["bitfinex-derivatives","BNBF0:USTF0",1732714996259,1.42978345,625.94,623.84,2.36837484]
["bitfinex-derivatives","BNBF0:USTF0",1732715042995,0.79944997,625.43,622.82,1.09754696]
["bitfinex-derivatives","BNBF0:USTF0",1732715054599,5.24593939,625.53,622.88,1.59158148]
["bitfinex-derivatives","BNBF0:USTF0",1732715109649,0.80025608,624.8,621.72,0.80422054]
["bitfinex-derivatives","BNBF0:USTF0",1732715170688,1.59200917,622.93,620.19,0.79793572]
["bitfinex-derivatives","BNBF0:USTF0",1732715228530,0.80130773,623.98,621.94,0.29523423]
["bitfinex-derivatives","BNBF0:USTF0",1732715270051,5.22776584,626.98,622.5,0.29458302]
["bitfinex-derivatives","BNBF0:USTF0",1732715274861,5.22776584,626.52,622.59,0.29464319]
["bitfinex-derivatives","BNBF0:USTF0",1732715331494,2.4341204,625.21,623.24,0.29448934]
["bitfinex-derivatives","BNBF0:USTF0",1732715373019,1.42982281,625.19,623.06,0.29454342]
["bitfinex-derivatives","BNBF0:USTF0",1732715392536,0.80353278,625.22,622.79,1.09743376]
["bitfinex-derivatives","BNBF0:USTF0",1732715434665,0.80353278,625.22,623.37,1.09646232]
["bitfinex-derivatives","BNBF0:USTF0",1732715473693,1.42982281,625.96,623.69,0.29427341]
["bitfinex-derivatives","BNBF0:USTF0",1732715539447,1.42982281,625.72,624.38,0.29407206]
["bitfinex-derivatives","BNBF0:USTF0",1732715585587,1.42982281,626.52,624.35,0.2939488]
["bitfinex-derivatives","BNBF0:USTF0",1732715603212,2.8094233,625.78,624.3,0.29412852]
["bitfinex-derivatives","BNBF0:USTF0",1732715643535,1.42982281,625.66,624.06,1.19782942]
["bitfinex-derivatives","BNBF0:USTF0",1732715671552,1.42982281,625.59,623.7,0.29428026]
["bitfinex-derivatives","BNBF0:USTF0",1732715708182,2.8042333,625.88,624.09,1.48741163]
["bitfinex-derivatives","BNBF0:USTF0",1732715755416,0.80725093,626.17,624.62,0.29391422]
["bitfinex-derivatives","BNBF0:USTF0",1732715824574,0.80725093,626.17,624.52,0.29385519]
["bitfinex-derivatives","BNBF0:USTF0",1732715873003,1.421066,627.23,625.34,1.09710929]
["bitfinex-derivatives","BNBF0:USTF0",1732715918734,2.44132293,628.28,625.49,0.29337683]
["bitfinex-derivatives","BNBF0:USTF0",1732715932249,1.58092152,628.44,625.91,0.293194]
["bitfinex-derivatives","BNBF0:USTF0",1732715980293,1.42935119,627.91,625.85,0.81287752]
["bitfinex-derivatives","BNBF0:USTF0",1732716044851,5.26908961,627.57,625.34,1.09307613]
["bitfinex-derivatives","BNBF0:USTF0",1732716082587,0.78395821,627.28,625.51,0.29348762]
["bitfinex-derivatives","BNBF0:USTF0",1732716096897,1.42841814,627.66,625.37,0.80273211]
["bitfinex-derivatives","BNBF0:USTF0",1732716157849,2.4709706,628.37,625.4,0.29355078]
["bitfinex-derivatives","BNBF0:USTF0",1732716208096,0.79526657,628.72,626.45,0.29298049]
["bitfinex-derivatives","BNBF0:USTF0",1732716251233,0.81361442,628.23,626.72,0.29290679]
["bitfinex-derivatives","BNBF0:USTF0",1732716285063,1.57208702,629.28,626.32,0.29278695]
["bitfinex-derivatives","BNBF0:USTF0",1732716306688,1.42841814,628.55,626.97,0.2927992]
["bitfinex-derivatives","BNBF0:USTF0",1732716357326,2.79816965,628.85,626.97,0.29277249]
["bitfinex-derivatives","BNBF0:USTF0",1732716370749,2.79766546,628.62,626.6,0.29286511]
["bitfinex-derivatives","BNBF0:USTF0",1732716416786,2.7899716,628.6,626.32,0.29297227]
["bitfinex-derivatives","BNBF0:USTF0",1732716503349,1.58600848,627.67,624.91,1.09372833]
["bitfinex-derivatives","BNBF0:USTF0",1732716530866,1.42841814,626.95,625.2,0.29365356]
["bitfinex-derivatives","BNBF0:USTF0",1732716577099,2.78051445,626.35,623.89,0.2941922]
["bitfinex-derivatives","BNBF0:USTF0",1732716593902,0.79807185,626.51,624.3,0.29402848]
["bitfinex-derivatives","BNBF0:USTF0",1732716632036,0.79794449,626.61,624.48,0.29386972]
["bitfinex-derivatives","BNBF0:USTF0",1732716695478,5.28660359,626.29,624.21,0.81067892]
["bitfinex-derivatives","BNBF0:USTF0",1732716708291,0.80892298,626.41,624.21,0.81067892]
["bitfinex-derivatives","BNBF0:USTF0",1732716748716,1.4263087,626.03,624.32,0.29402305]
["bitfinex-derivatives","BNBF0:USTF0",1732716805766,3.2398556,627.45,624.64,1.09425353]
["bitfinex-derivatives","BNBF0:USTF0",1732716834596,1.43432522,626.83,624.77,0.293801]
["bitfinex-derivatives","BNBF0:USTF0",1732716897653,1.43432522,627.42,625.12,0.29358277]
["bitfinex-derivatives","BNBF0:USTF0",1732716910054,1.43432522,626.77,624.82,0.29377352]
["bitfinex-derivatives","BNBF0:USTF0",1732716947997,1.43432522,626.73,625.03,0.29369088]
["bitfinex-derivatives","BNBF0:USTF0",1732717000432,0.79681274,627.5,624.9,1.07443413]
["bitfinex-derivatives","BNBF0:USTF0",1732717029747,1.43432522,627.36,625.07,0.29364172]
["bitfinex-derivatives","BNBF0:USTF0",1732717051960,2.79990251,627.31,625.16,0.29357236]
["bitfinex-derivatives","BNBF0:USTF0",1732717107400,1.42753922,627.5,624.96,1.18513294]
["bitfinex-derivatives","BNBF0:USTF0",1732717145344,1.42753922,626.8,625.12,1.18513294]
["bitfinex-derivatives","BNBF0:USTF0",1732717195295,1.43091268,626.73,624.45,0.29390042]
["bitfinex-derivatives","BNBF0:USTF0",1732717214004,2.80045797,626.77,624.84,0.29371565]
["bitfinex-derivatives","BNBF0:USTF0",1732717254937,0.81305169,626.93,625.01,0.29363283]
["bitfinex-derivatives","BNBF0:USTF0",1732717307294,0.80274069,626.44,624.68,0.78410821]
["bitfinex-derivatives","BNBF0:USTF0",1732717354530,0.80274069,626.44,624.74,0.81825466]
["bitfinex-derivatives","BNBF0:USTF0",1732717383566,2.80207182,626.39,624.75,0.29383097]
["bitfinex-derivatives","BNBF0:USTF0",1732717462734,2.80070126,627.04,624.74,0.81825466]
["bitfinex-derivatives","BNBF0:USTF0",1732717517079,1.42976714,626.91,624.75,0.29375716]
["bitfinex-derivatives","BNBF0:USTF0",1732717582724,2.43258993,626.87,625.04,0.29371548]
["bitfinex-derivatives","BNBF0:USTF0",1732717595836,1.42976714,627.2,624.75,0.29371227]
["bitfinex-derivatives","BNBF0:USTF0",1732717661887,1.42976714,626.71,624.76,0.29379979]
["bitfinex-derivatives","BNBF0:USTF0",1732717699614,0.81305169,626.93,625.4,0.29356561]
["bitfinex-derivatives","BNBF0:USTF0",1732717748348,1.43011618,627.56,625.49,0.29335025]
["bitfinex-derivatives","BNBF0:USTF0",1732717803578,1.43288242,627.37,625.33,0.29348016]
["bitfinex-derivatives","BNBF0:USTF0",1732717817291,0.79511578,627.45,625.23,1.17999685]
["bitfinex-derivatives","BNBF0:USTF0",1732717881839,1.43288242,626.71,625.39,0.78061392]
["bitfinex-derivatives","BNBF0:USTF0",1732717928383,2.76888013,626.57,624.23,0.29407177]
["bitfinex-derivatives","BNBF0:USTF0",1732717963309,5.28416025,626.75,624.28,1.17966252]
["bitfinex-derivatives","BNBF0:USTF0",1732717978127,1.42692175,626.67,624.5,0.29386643]
["bitfinex-derivatives","BNBF0:USTF0",1732718025160,2.78700872,627.35,624.96,0.29360013]
["bitfinex-derivatives","BNBF0:USTF0",1732718070711,4.2321698,627.39,625.25,0.29345607]
["bitfinex-derivatives","BNBF0:USTF0",1732718122436,2.80126421,627.3,625.45,1.97154993]
["bitfinex-derivatives","BNBF0:USTF0",1732718137256,1.42692175,627.18,625.5,0.29340268]
["bitfinex-derivatives","BNBF0:USTF0",1732718176586,2.42774881,628.38,624.9,0.70592652]
["bitfinex-derivatives","BNBF0:USTF0",1732718227621,0.81048117,626.84,625.15,1.18595071]
["bitfinex-derivatives","BNBF0:USTF0",1732718271258,5.28028316,627.4,625.1,0.29352117]
["bitfinex-derivatives","BNBF0:USTF0",1732718289570,4.97035047,633.34,626.55,0.70091547]
["bitfinex-derivatives","BNBF0:USTF0",1732718349018,5.11260557,630.0,628.12,0.80447061]
["bitfinex-derivatives","BNBF0:USTF0",1732718392452,2.47679194,629.71,627.49,1.14010637]
["bitfinex-derivatives","BNBF0:USTF0",1732718446105,0.79282022,630.66,628.71,1.16395503]
["bitfinex-derivatives","BNBF0:USTF0",1732718450308,0.79216705,631.18,628.48,1.16395503]
["bitfinex-derivatives","BNBF0:USTF0",1732718499754,5.14400023,630.24,627.93,0.29225667]
["bitfinex-derivatives","BNBF0:USTF0",1732718547285,5.10145474,631.36,628.87,0.2918455]
["bitfinex-derivatives","BNBF0:USTF0",1732718589009,5.09986704,631.3,629.38,1.1695748]
["bitfinex-derivatives","BNBF0:USTF0",1732718611729,1.56696317,631.29,629.2,1.1695748]
["bitfinex-derivatives","BNBF0:USTF0",1732718656357,5.12004972,631.28,629.31,0.80357089]
["bitfinex-derivatives","BNBF0:USTF0",1732718697986,1.59911786,631.26,628.67,0.29182502]
["bitfinex-derivatives","BNBF0:USTF0",1732718748724,0.79160267,631.63,628.78,1.1691367]
["bitfinex-derivatives","BNBF0:USTF0",1732718787267,0.79860929,630.6,628.5,1.1691367]
["bitfinex-derivatives","BNBF0:USTF0",1732718800370,2.40624333,631.1,627.73,1.1691367]
["bitfinex-derivatives","BNBF0:USTF0",1732718844810,5.12876053,630.43,627.62,0.2923597]
["bitfinex-derivatives","BNBF0:USTF0",1732718884640,0.78117209,630.39,628.64,1.17427125]
["bitfinex-derivatives","BNBF0:USTF0",1732718898454,0.7922047,631.15,628.98,0.78554806]
["bitfinex-derivatives","BNBF0:USTF0",1732718951184,2.44193434,632.67,629.82,1.17427125]
["bitfinex-derivatives","BNBF0:USTF0",1732718984422,5.12680171,631.44,629.16,0.7790447]
["bitfinex-derivatives","BNBF0:USTF0",1732719042766,2.63879687,632.21,630.62,1.16721188]
["bitfinex-derivatives","BNBF0:USTF0",1732719084900,5.14040672,632.23,630.57,1.17175902]
["bitfinex-derivatives","BNBF0:USTF0",1732719097510,3.26852847,632.27,629.85,0.7897668]
["bitfinex-derivatives","BNBF0:USTF0",1732719152065,2.39302778,632.01,629.47,0.29152342]
["bitfinex-derivatives","BNBF0:USTF0",1732719178990,5.11631816,632.75,629.98,0.2912522]
["bitfinex-derivatives","BNBF0:USTF0",1732719202905,2.39302778,632.5,630.02,0.78133278]
["bitfinex-derivatives","BNBF0:USTF0",1732719244433,2.41580113,632.62,630.42,0.2911146]
["bitfinex-derivatives","BNBF0:USTF0",1732719299174,5.12094929,632.61,631.01,1.16377514]
["bitfinex-derivatives","BNBF0:USTF0",1732719357119,0.78873061,633.93,631.4,0.29064566]
["bitfinex-derivatives","BNBF0:USTF0",1732719400752,0.79934743,632.95,631.41,0.80604992]
["bitfinex-derivatives","BNBF0:USTF0",1732719415276,0.79934743,632.95,631.07,0.77206357]
["bitfinex-derivatives","BNBF0:USTF0",1732719471402,2.41580113,634.61,632.12,0.80145092]
["bitfinex-derivatives","BNBF0:USTF0",1732719511537,0.7883451,634.24,631.97,1.16377514]
["bitfinex-derivatives","BNBF0:USTF0",1732719565377,0.7872404,635.13,632.52,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732719575084,5.87763149,635.08,632.74,1.16377514]
["bitfinex-derivatives","BNBF0:USTF0",1732719625121,2.41580113,635.06,632.9,0.28992804]
["bitfinex-derivatives","BNBF0:USTF0",1732719671067,5.0826708,634.82,632.2,1.16377514]
["bitfinex-derivatives","BNBF0:USTF0",1732719708113,5.09390707,635.48,632.43,1.07397409]
["bitfinex-derivatives","BNBF0:USTF0",1732719711816,5.09390707,634.98,632.37,0.29006533]
["bitfinex-derivatives","BNBF0:USTF0",1732719767353,1.58402613,634.64,632.34,0.29015966]
["bitfinex-derivatives","BNBF0:USTF0",1732719814586,0.79868529,634.45,632.53,0.80815867]
["bitfinex-derivatives","BNBF0:USTF0",1732719827608,5.11393015,634.24,632.4,1.43659355]
["bitfinex-derivatives","BNBF0:USTF0",1732719870324,0.78757521,634.86,632.4,0.2900681]
["bitfinex-derivatives","BNBF0:USTF0",1732719926572,0.79369041,634.91,633.05,0.28987775]
["bitfinex-derivatives","BNBF0:USTF0",1732720005931,0.78783581,634.65,631.77,0.79142725]
["bitfinex-derivatives","BNBF0:USTF0",1732720047980,2.64032983,634.2,631.88,0.29036558]
["bitfinex-derivatives","BNBF0:USTF0",1732720062886,5.10816445,634.22,631.92,0.29032436]
["bitfinex-derivatives","BNBF0:USTF0",1732720105707,5.88792329,634.34,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732720135240,7.50072789,633.82,631.9,1.150436]
["bitfinex-derivatives","BNBF0:USTF0",1732720206395,5.10314243,634.2,631.94,1.4407636]
["bitfinex-derivatives","BNBF0:USTF0",1732720208390,2.46386628,634.0,632.05,0.29031245]
["bitfinex-derivatives","BNBF0:USTF0",1732720261120,2.39985583,634.41,632.28,0.29016366]
["bitfinex-derivatives","BNBF0:USTF0",1732720319355,1.56707849,633.99,631.73,0.29043078]
["bitfinex-derivatives","BNBF0:USTF0",1732720379900,0.78975217,633.11,631.24,1.15382819]
["bitfinex-derivatives","BNBF0:USTF0",1732720397013,1.57568899,633.54,631.26,0.29060167]
["bitfinex-derivatives","BNBF0:USTF0",1732720439654,0.78851916,634.1,632.02,0.29035281]
["bitfinex-derivatives","BNBF0:USTF0",1732720491989,2.39985583,634.63,631.6,1.150436]
["bitfinex-derivatives","BNBF0:USTF0",1732720527717,2.65093264,633.57,631.73,0.29044357]
["bitfinex-derivatives","BNBF0:USTF0",1732720544425,0.78868085,633.97,631.86,0.29038146]
["bitfinex-derivatives","BNBF0:USTF0",1732720593957,0.78858134,634.05,631.25,0.29052967]
["bitfinex-derivatives","BNBF0:USTF0",1732720655816,1.57502739,634.17,631.96,1.44457604]
["bitfinex-derivatives","BNBF0:USTF0",1732720702852,5.12772356,633.71,631.51,1.59351116]
["bitfinex-derivatives","BNBF0:USTF0",1732720739576,0.7931178,633.78,631.51,0.77222962]
["bitfinex-derivatives","BNBF0:USTF0",1732720773194,0.79367165,633.83,631.79,1.14691425]
["bitfinex-derivatives","BNBF0:USTF0",1732720831142,2.40576578,635.15,632.63,1.15391793]
["bitfinex-derivatives","BNBF0:USTF0",1732720899789,2.44609723,633.9,631.14,1.14577622]
["bitfinex-derivatives","BNBF0:USTF0",1732720901897,5.06908291,633.8,631.25,1.93212688]
["bitfinex-derivatives","BNBF0:USTF0",1732720959847,5.04604839,633.24,631.06,0.29082116]
["bitfinex-derivatives","BNBF0:USTF0",1732720986958,2.40576578,633.1,630.94,1.15154586]
["bitfinex-derivatives","BNBF0:USTF0",1732721064822,0.79007663,632.85,631.02,0.80326651]
["bitfinex-derivatives","BNBF0:USTF0",1732721088341,2.40576578,632.81,631.06,1.15154586]
["bitfinex-derivatives","BNBF0:USTF0",1732721161105,5.13655901,633.07,631.02,0.80326651]
["bitfinex-derivatives","BNBF0:USTF0",1732721232952,2.47653661,632.79,631.02,0.80326651]
["bitfinex-derivatives","BNBF0:USTF0",1732721289788,0.77995719,633.06,630.4,1.1723021]
["bitfinex-derivatives","BNBF0:USTF0",1732721328833,5.13272948,633.38,630.73,1.17929544]
["bitfinex-derivatives","BNBF0:USTF0",1732721342643,0.77995719,633.06,630.96,1.96320704]
["bitfinex-derivatives","BNBF0:USTF0",1732721417394,2.40551379,638.23,631.8,1.17044951]
["bitfinex-derivatives","BNBF0:USTF0",1732721444306,2.40551379,636.12,633.13,2.38966776]
["bitfinex-derivatives","BNBF0:USTF0",1732721457722,5.10124204,635.77,633.11,1.46013551]
["bitfinex-derivatives","BNBF0:USTF0",1732721494355,2.40551379,635.51,633.8,0.78208466]
["bitfinex-derivatives","BNBF0:USTF0",1732721550087,0.80560721,635.62,633.84,0.28948399]
["bitfinex-derivatives","BNBF0:USTF0",1732721625658,0.80560721,635.62,633.87,0.28939134]
["bitfinex-derivatives","BNBF0:USTF0",1732721667695,1.55537391,637.72,635.06,0.28887403]
["bitfinex-derivatives","BNBF0:USTF0",1732721697515,0.78404315,637.72,634.53,1.37593286]
["bitfinex-derivatives","BNBF0:USTF0",1732721743875,1.39585955,637.19,634.71,0.28895693]
["bitfinex-derivatives","BNBF0:USTF0",1732721794813,1.40072717,638.23,635.65,1.14543522]
["bitfinex-derivatives","BNBF0:USTF0",1732721813627,5.08111376,637.46,635.34,0.28875785]
["bitfinex-derivatives","BNBF0:USTF0",1732721849253,0.78363764,638.05,635.57,0.28856883]
["bitfinex-derivatives","BNBF0:USTF0",1732721907583,1.40486921,637.22,635.28,0.28883734]
["bitfinex-derivatives","BNBF0:USTF0",1732721949013,5.07945387,637.77,635.46,1.14861677]
["bitfinex-derivatives","BNBF0:USTF0",1732722000653,5.84672273,637.88,636.06,1.9320917]
["bitfinex-derivatives","BNBF0:USTF0",1732722014368,0.7738921,637.72,635.82,0.78917442]
["bitfinex-derivatives","BNBF0:USTF0",1732722067607,3.16985476,638.17,636.58,1.14535081]
["bitfinex-derivatives","BNBF0:USTF0",1732722119036,2.39587612,638.35,636.43,0.78324465]
["bitfinex-derivatives","BNBF0:USTF0",1732722133853,5.09277854,638.49,636.5,0.28839935]
["bitfinex-derivatives","BNBF0:USTF0",1732722195398,0.79223012,638.12,636.55,0.28812011]
["bitfinex-derivatives","BNBF0:USTF0",1732722234329,0.79403513,638.5,637.2,1.15547608]
["bitfinex-derivatives","BNBF0:USTF0",1732722276269,1.55958226,640.05,637.5,1.15547608]
["bitfinex-derivatives","BNBF0:USTF0",1732722332209,5.05538857,639.49,637.05,0.28793909]
["bitfinex-derivatives","BNBF0:USTF0",1732722345723,2.42334381,640.28,636.44,1.14195348]
["bitfinex-derivatives","BNBF0:USTF0",1732722394648,5.0612275,638.61,636.45,0.2882745]
["bitfinex-derivatives","BNBF0:USTF0",1732722435271,5.05728838,639.56,636.93,0.2880499]
["bitfinex-derivatives","BNBF0:USTF0",1732722475304,0.78272984,638.79,636.24,1.15485417]
["bitfinex-derivatives","BNBF0:USTF0",1732722488420,2.39097284,639.37,636.71,0.77146513]
["bitfinex-derivatives","BNBF0:USTF0",1732722537138,5.07596401,638.27,636.09,0.28852253]
["bitfinex-derivatives","BNBF0:USTF0",1732722590184,0.78259508,638.9,636.49,1.144744]
["bitfinex-derivatives","BNBF0:USTF0",1732722641417,2.36644085,640.59,637.92,1.14206795]
["bitfinex-derivatives","BNBF0:USTF0",1732722654456,1.40581337,640.53,637.97,1.15237557]
["bitfinex-derivatives","BNBF0:USTF0",1732722693946,6.43210359,639.4,636.95,0.2880785]
["bitfinex-derivatives","BNBF0:USTF0",1732722762402,2.59354509,644.76,637.41,0.28766499]
["bitfinex-derivatives","BNBF0:USTF0",1732722799344,5.01674183,643.1,637.25,0.28748389]
["bitfinex-derivatives","BNBF0:USTF0",1732722815156,7.4585131,640.26,637.89,0.28760273]
["bitfinex-derivatives","BNBF0:USTF0",1732722871592,1.40541427,640.3,637.62,0.28759361]
["bitfinex-derivatives","BNBF0:USTF0",1732722916931,0.78150643,639.79,637.45,0.28776413]
["bitfinex-derivatives","BNBF0:USTF0",1732722966765,1.40111211,639.59,637.48,1.43661547]
["bitfinex-derivatives","BNBF0:USTF0",1732723005091,1.40111211,639.66,637.02,0.28792035]
["bitfinex-derivatives","BNBF0:USTF0",1732723016894,1.5748486,639.13,636.7,0.28806202]
["bitfinex-derivatives","BNBF0:USTF0",1732723081254,2.1835765,638.44,636.93,0.28811546]
["bitfinex-derivatives","BNBF0:USTF0",1732723124782,1.40111211,638.65,637.15,0.28801349]
["bitfinex-derivatives","BNBF0:USTF0",1732723143201,5.07486565,638.63,636.13,1.14876325]
["bitfinex-derivatives","BNBF0:USTF0",1732723191245,1.55963334,638.18,635.85,0.76661554]
["bitfinex-derivatives","BNBF0:USTF0",1732723246590,4.9879761,640.31,637.35,0.28787159]
["bitfinex-derivatives","BNBF0:USTF0",1732723296922,5.06820798,639.13,637.8,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1732723337954,5.0379065,639.07,637.8,4.975]
["bitfinex-derivatives","BNBF0:USTF0",1732723363664,5.82616771,639.9,637.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1732723416802,5.01574699,639.35,637.9,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1732723455837,5.05316361,638.92,637.9,6.255]
["bitfinex-derivatives","BNBF0:USTF0",1732723470665,0.780458,639.67,637.9,1.99928195]
["bitfinex-derivatives","BNBF0:USTF0",1732723557212,1.5680699,637.21,635.07,1.15750136]
["bitfinex-derivatives","BNBF0:USTF0",1732723593842,0.803197,636.96,635.23,1.40715938]
["bitfinex-derivatives","BNBF0:USTF0",1732723649580,1.4027303,637.8,635.31,1.11216488]
["bitfinex-derivatives","BNBF0:USTF0",1732723687412,2.38658975,639.45,635.5,1.00214479]
["bitfinex-derivatives","BNBF0:USTF0",1732723699927,0.78412922,637.65,635.75,1.40085486]
["bitfinex-derivatives","BNBF0:USTF0",1732723751372,1.56978921,638.78,636.53,1.10100345]
["bitfinex-derivatives","BNBF0:USTF0",1732723781009,1.40375863,638.43,636.4,1.01688216]
["bitfinex-derivatives","BNBF0:USTF0",1732723845860,1.40375863,637.7,634.91,1.14955075]
["bitfinex-derivatives","BNBF0:USTF0",1732723847866,1.40375863,637.68,635.43,0.90725186]
["bitfinex-derivatives","BNBF0:USTF0",1732723900711,0.78507725,636.88,634.36,0.2893216]
["bitfinex-derivatives","BNBF0:USTF0",1732723955647,0.78465835,637.22,634.84,1.10660178]
["bitfinex-derivatives","BNBF0:USTF0",1732723975271,0.78390793,637.83,635.62,0.48891882]
["bitfinex-derivatives","BNBF0:USTF0",1732724009790,1.39837134,638.41,635.83,1.09884974]
["bitfinex-derivatives","BNBF0:USTF0",1732724057732,1.40926613,637.8,636.28,0.49119231]
["bitfinex-derivatives","BNBF0:USTF0",1732724095647,1.40926613,637.98,636.31,1.10181487]
["bitfinex-derivatives","BNBF0:USTF0",1732724140486,1.4087913,637.93,635.88,1.1633297]
["bitfinex-derivatives","BNBF0:USTF0",1732724145595,1.55930924,638.5,636.21,0.28839388]
["bitfinex-derivatives","BNBF0:USTF0",1732724198540,0.78265633,638.85,636.31,1.1633297]
["bitfinex-derivatives","BNBF0:USTF0",1732724253883,1.40754698,638.67,637.08,0.77067166]
["bitfinex-derivatives","BNBF0:USTF0",1732724293525,1.40754698,638.15,636.68,1.07546515]
["bitfinex-derivatives","BNBF0:USTF0",1732724333755,0.78342891,638.22,636.15,1.92998926]
["bitfinex-derivatives","BNBF0:USTF0",1732724356467,1.40754698,638.51,636.24,1.36343449]
["bitfinex-derivatives","BNBF0:USTF0",1732724394104,1.40159815,637.86,636.39,1.36725785]
["bitfinex-derivatives","BNBF0:USTF0",1732724442939,1.40691327,638.42,635.74,1.16901883]
["bitfinex-derivatives","BNBF0:USTF0",1732724478574,2.3937066,638.93,635.82,0.76673888]
["bitfinex-derivatives","BNBF0:USTF0",1732724509595,1.40355521,639.21,636.3,1.36457251]
["bitfinex-derivatives","BNBF0:USTF0",1732724538716,1.40312608,638.58,636.74,1.16651382]
["bitfinex-derivatives","BNBF0:USTF0",1732724575746,1.40762556,638.66,636.64,1.8642591]
["bitfinex-derivatives","BNBF0:USTF0",1732724589555,1.40762556,638.38,636.3,1.0756082]
["bitfinex-derivatives","BNBF0:USTF0",1732724626494,0.8049146,638.5,635.53,1.35419745]
["bitfinex-derivatives","BNBF0:USTF0",1732724688043,1.40588257,638.07,636.22,1.07699351]
["bitfinex-derivatives","BNBF0:USTF0",1732724723976,1.40588257,637.83,636.16,1.0732931]
["bitfinex-derivatives","BNBF0:USTF0",1732724761709,1.40588257,637.7,635.51,0.88628575]
["bitfinex-derivatives","BNBF0:USTF0",1732724774815,1.40588257,637.88,636.1,0.47386342]
["bitfinex-derivatives","BNBF0:USTF0",1732724818344,1.40588257,638.06,636.04,1.07132346]
["bitfinex-derivatives","BNBF0:USTF0",1732724863072,1.40591968,637.8,635.83,1.36134868]
["bitfinex-derivatives","BNBF0:USTF0",1732724875181,2.17170425,638.38,635.76,1.07190183]
["bitfinex-derivatives","BNBF0:USTF0",1732724911827,1.56775105,637.71,635.81,0.47552662]
["bitfinex-derivatives","BNBF0:USTF0",1732724959051,1.40304027,638.07,636.04,1.07103868]
["bitfinex-derivatives","BNBF0:USTF0",1732724993485,0.7943089,637.8,636.24,1.07542561]
["bitfinex-derivatives","BNBF0:USTF0",1732725044020,0.77032458,637.94,635.96,1.17309729]
["bitfinex-derivatives","BNBF0:USTF0",1732725055825,2.19422841,638.02,636.5,1.07583495]
["bitfinex-derivatives","BNBF0:USTF0",1732725091853,1.57968009,638.42,636.47,1.07358621]
["bitfinex-derivatives","BNBF0:USTF0",1732725140791,0.79179259,638.13,636.81,0.47330852]
["bitfinex-derivatives","BNBF0:USTF0",1732725167821,1.40006663,638.86,636.7,1.35149565]
["bitfinex-derivatives","BNBF0:USTF0",1732725187540,0.79419539,639.19,636.88,1.06354301]
["bitfinex-derivatives","BNBF0:USTF0",1732725234176,2.38205781,640.9,637.87,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1732725284608,2.38205781,640.2,638.44,0.4670601]
["bitfinex-derivatives","BNBF0:USTF0",1732725320939,2.38205781,640.34,638.53,1.05887548]
["bitfinex-derivatives","BNBF0:USTF0",1732725341856,2.38205781,640.24,638.64,0.28734077]
["bitfinex-derivatives","BNBF0:USTF0",1732725368878,2.38205781,640.4,638.14,2.52481131]
["bitfinex-derivatives","BNBF0:USTF0",1732725415722,6.84539755,644.43,634.81,12.62394726]
["bitfinex-derivatives","BNBF0:USTF0",1732725429521,2.38493878,640.52,638.63,0.47026379]
["bitfinex-derivatives","BNBF0:USTF0",1732725472660,2.38493878,640.58,638.93,1.16284177]
["bitfinex-derivatives","BNBF0:USTF0",1732725525394,2.38493878,641.15,637.88,0.78254348]
["bitfinex-derivatives","BNBF0:USTF0",1732725574332,0.78041985,639.73,637.92,1.34735623]
["bitfinex-derivatives","BNBF0:USTF0",1732725612655,2.38019035,639.65,637.8,1.34965013]
["bitfinex-derivatives","BNBF0:USTF0",1732725625666,2.38019035,639.62,637.41,0.46716585]
["bitfinex-derivatives","BNBF0:USTF0",1732725681512,0.78176303,639.58,637.38,0.7822843]
["bitfinex-derivatives","BNBF0:USTF0",1732725708929,1.40359574,639.23,637.38,1.06343783]
["bitfinex-derivatives","BNBF0:USTF0",1732725720831,0.80006504,638.95,636.98,1.35096391]
["bitfinex-derivatives","BNBF0:USTF0",1732725758463,0.78261958,638.88,636.55,1.34580172]
["bitfinex-derivatives","BNBF0:USTF0",1732725814808,1.40365885,638.76,636.62,0.28801824]
["bitfinex-derivatives","BNBF0:USTF0",1732725870163,1.57445914,638.53,636.09,1.1661771]
["bitfinex-derivatives","BNBF0:USTF0",1732725907593,1.40365885,638.82,636.86,1.3502142]
["bitfinex-derivatives","BNBF0:USTF0",1732725919402,1.40365885,639.52,636.62,1.39941252]
["bitfinex-derivatives","BNBF0:USTF0",1732725957837,1.39700011,639.2,636.68,1.35285023]
["bitfinex-derivatives","BNBF0:USTF0",1732726005870,1.39700011,638.54,636.55,1.36130922]
["bitfinex-derivatives","BNBF0:USTF0",1732726024581,1.39700011,638.6,636.04,0.79654093]
["bitfinex-derivatives","BNBF0:USTF0",1732726055307,1.39672429,638.04,636.01,1.35383731]
["bitfinex-derivatives","BNBF0:USTF0",1732726101252,1.39672429,637.73,635.56,1.1688368]
["bitfinex-derivatives","BNBF0:USTF0",1732726137777,1.39672429,638.01,635.62,1.37213347]
["bitfinex-derivatives","BNBF0:USTF0",1732726185212,1.55485304,638.21,636.28,1.35859366]
["bitfinex-derivatives","BNBF0:USTF0",1732726197221,1.39672429,638.2,636.13,1.359783]
["bitfinex-derivatives","BNBF0:USTF0",1732726234952,1.39672429,638.32,636.66,1.07148674]
["bitfinex-derivatives","BNBF0:USTF0",1732726285189,0.78400627,637.75,635.43,0.47946583]
["bitfinex-derivatives","BNBF0:USTF0",1732726337018,1.39672429,637.55,635.34,0.28870814]
["bitfinex-derivatives","BNBF0:USTF0",1732726339021,1.39672429,637.47,635.45,1.0819257]
["bitfinex-derivatives","BNBF0:USTF0",1732726381564,1.39672429,636.85,635.23,1.37198465]
["bitfinex-derivatives","BNBF0:USTF0",1732726427799,0.78159495,637.07,635.59,0.59789941]
["bitfinex-derivatives","BNBF0:USTF0",1732726477031,3.41488007,638.47,635.1,0.80067877]
["bitfinex-derivatives","BNBF0:USTF0",1732726491749,1.40497922,637.2,635.25,0.88684861]
["bitfinex-derivatives","BNBF0:USTF0",1732726540479,2.63840968,636.65,635.11,0.88854206]
["bitfinex-derivatives","BNBF0:USTF0",1732726580119,2.64215444,636.72,634.91,0.88782992]
["bitfinex-derivatives","BNBF0:USTF0",1732726619929,1.40497922,636.61,634.73,0.88664706]
["bitfinex-derivatives","BNBF0:USTF0",1732726667761,2.62552853,636.43,634.86,0.28899635]
["bitfinex-derivatives","BNBF0:USTF0",1732726683872,0.78506492,636.89,634.56,0.88682849]
["bitfinex-derivatives","BNBF0:USTF0",1732726726410,0.79279256,636.98,635.1,0.88503278]
["bitfinex-derivatives","BNBF0:USTF0",1732726774044,2.6305454,637.24,635.26,0.88698304]
["bitfinex-derivatives","BNBF0:USTF0",1732726786952,2.63186023,637.06,635.14,0.28889086]
["bitfinex-derivatives","BNBF0:USTF0",1732726823192,2.62131901,637.11,635.14,0.88536589]
["bitfinex-derivatives","BNBF0:USTF0",1732726874036,0.79612806,637.39,635.78,0.59508254]
["bitfinex-derivatives","BNBF0:USTF0",1732726907957,1.40417312,637.12,635.23,1.17131936]
["bitfinex-derivatives","BNBF0:USTF0",1732726970395,0.79595874,636.55,634.67,1.17131936]
["bitfinex-derivatives","BNBF0:USTF0",1732726982597,2.61000213,636.78,634.87,0.88740792]
["bitfinex-derivatives","BNBF0:USTF0",1732727019231,2.61412366,637.46,635.51,1.09266418]
["bitfinex-derivatives","BNBF0:USTF0",1732727066272,2.6227248,637.96,635.49,0.59544804]
["bitfinex-derivatives","BNBF0:USTF0",1732727094987,1.39446698,637.98,635.33,0.2886524]
["bitfinex-derivatives","BNBF0:USTF0",1732727127318,1.39446698,637.86,635.5,1.16434761]
["bitfinex-derivatives","BNBF0:USTF0",1732727181257,1.39446698,637.29,635.39,1.16434761]
["bitfinex-derivatives","BNBF0:USTF0",1732727232013,0.78505259,636.9,634.09,0.59145538]
["bitfinex-derivatives","BNBF0:USTF0",1732727256125,0.78615116,636.01,633.07,1.07942803]
["bitfinex-derivatives","BNBF0:USTF0",1732727301863,5.02158697,635.35,633.05,0.28976331]
["bitfinex-derivatives","BNBF0:USTF0",1732727344992,5.79857521,635.34,633.48,1.16320116]
["bitfinex-derivatives","BNBF0:USTF0",1732727394042,5.06324246,635.15,633.35,1.16320116]
["bitfinex-derivatives","BNBF0:USTF0",1732727436376,5.04808535,635.65,633.16,0.28966046]
["bitfinex-derivatives","BNBF0:USTF0",1732727449290,0.78698019,635.34,633.01,0.28962946]
["bitfinex-derivatives","BNBF0:USTF0",1732727498420,5.05130317,635.51,633.07,0.28962744]
["bitfinex-derivatives","BNBF0:USTF0",1732727536544,5.03885819,635.47,633.3,0.28962598]
["bitfinex-derivatives","BNBF0:USTF0",1732727585684,5.05709179,635.39,633.17,0.28963323]
["bitfinex-derivatives","BNBF0:USTF0",1732727598596,5.84534,636.45,633.73,0.28933032]
["bitfinex-derivatives","BNBF0:USTF0",1732727633213,5.02636161,636.24,634.16,1.16251983]
["bitfinex-derivatives","BNBF0:USTF0",1732727692464,5.07239624,636.12,634.14,0.28922617]
["bitfinex-derivatives","BNBF0:USTF0",1732727730293,5.83834776,636.1,633.55,0.28937423]
["bitfinex-derivatives","BNBF0:USTF0",1732727743201,5.04385849,635.92,633.94,0.28935763]
["bitfinex-derivatives","BNBF0:USTF0",1732727790331,5.83907337,635.85,633.59,1.17511961]
["bitfinex-derivatives","BNBF0:USTF0",1732727816845,1.40149347,636.59,634.33,0.28907388]
["bitfinex-derivatives","BNBF0:USTF0",1732727880586,5.02512583,636.11,633.99,1.17063785]
["bitfinex-derivatives","BNBF0:USTF0",1732727922011,5.00875051,637.32,633.8,0.96229342]
["bitfinex-derivatives","BNBF0:USTF0",1732727934025,4.9941943,636.96,634.31,0.28921272]
["bitfinex-derivatives","BNBF0:USTF0",1732727980470,5.04680411,636.41,633.97,0.2891946]
["bitfinex-derivatives","BNBF0:USTF0",1732727998273,5.04286282,636.46,634.41,0.28908515]
["bitfinex-derivatives","BNBF0:USTF0",1732728031404,5.03115858,636.76,634.6,0.2890046]
["bitfinex-derivatives","BNBF0:USTF0",1732728084043,5.03185615,637.0,635.23,0.28879767]
["bitfinex-derivatives","BNBF0:USTF0",1732728144102,0.79115617,637.25,635.04,0.28886122]
["bitfinex-derivatives","BNBF0:USTF0",1732728211949,1.39547735,636.76,635.03,0.79361431]
["bitfinex-derivatives","BNBF0:USTF0",1732728257793,5.03360305,637.19,635.04,0.28883009]
["bitfinex-derivatives","BNBF0:USTF0",1732728270901,5.03612915,637.27,635.03,0.79361431]
["bitfinex-derivatives","BNBF0:USTF0",1732728331637,5.04790687,637.31,635.08,0.28879521]
["bitfinex-derivatives","BNBF0:USTF0",1732728374682,5.03665538,637.67,635.11,0.28872485]
["bitfinex-derivatives","BNBF0:USTF0",1732728410905,5.06039895,637.43,635.69,0.28852699]
["bitfinex-derivatives","BNBF0:USTF0",1732728423814,5.05831189,637.28,635.8,0.28857229]
["bitfinex-derivatives","BNBF0:USTF0",1732728472451,5.06819315,637.36,635.4,0.28866477]
["bitfinex-derivatives","BNBF0:USTF0",1732728521686,1.39920402,637.14,634.59,2.39508059]
["bitfinex-derivatives","BNBF0:USTF0",1732728558914,5.0782661,636.87,635.3,1.03643135]
["bitfinex-derivatives","BNBF0:USTF0",1732728591639,5.08488017,636.83,635.32,0.28876108]
["bitfinex-derivatives","BNBF0:USTF0",1732728623668,1.40464053,637.45,635.44,0.28861275]
["bitfinex-derivatives","BNBF0:USTF0",1732728664404,1.40464053,637.17,635.68,1.17592087]
["bitfinex-derivatives","BNBF0:USTF0",1732728678619,2.63337616,637.54,635.62,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1732728717447,1.57242281,638.13,635.8,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1732728810824,2.6345538,638.4,636.11,1.03318737]
["bitfinex-derivatives","BNBF0:USTF0",1732728849749,2.61938535,638.71,636.61,0.28809173]
["bitfinex-derivatives","BNBF0:USTF0",1732728887583,2.45622052,638.89,636.53,1.17404561]
["bitfinex-derivatives","BNBF0:USTF0",1732728901399,2.62630152,639.06,636.6,1.16301249]
["bitfinex-derivatives","BNBF0:USTF0",1732728942521,5.06481847,639.07,637.27,0.28783802]
["bitfinex-derivatives","BNBF0:USTF0",1732728990055,5.09929346,639.05,637.22,0.28786705]
["bitfinex-derivatives","BNBF0:USTF0",1732729039796,0.78178747,639.56,637.1,0.28776202]
["bitfinex-derivatives","BNBF0:USTF0",1732729041793,0.78178747,639.56,637.19,1.45064477]
["bitfinex-derivatives","BNBF0:USTF0",1732729089725,2.45552671,638.62,637.06,0.28792714]
["bitfinex-derivatives","BNBF0:USTF0",1732729124957,5.8469475,638.92,636.86,0.77647475]
["bitfinex-derivatives","BNBF0:USTF0",1732729180507,5.07248002,639.33,636.87,0.28792179]
["bitfinex-derivatives","BNBF0:USTF0",1732729194107,5.08528311,639.22,636.86,0.77647475]
["bitfinex-derivatives","BNBF0:USTF0",1732729237436,5.08871609,638.46,636.88,0.28806034]
["bitfinex-derivatives","BNBF0:USTF0",1732729289172,5.0799497,638.36,635.94,0.28830203]
["bitfinex-derivatives","BNBF0:USTF0",1732729316791,5.06814425,638.49,636.53,0.28813347]
["bitfinex-derivatives","BNBF0:USTF0",1732729342819,5.06683107,638.74,636.93,0.28802796]
["bitfinex-derivatives","BNBF0:USTF0",1732729395757,0.78272984,638.79,636.39,0.28803084]
["bitfinex-derivatives","BNBF0:USTF0",1732729447586,5.07798045,638.26,636.79,0.28812369]
["bitfinex-derivatives","BNBF0:USTF0",1732729486716,2.4467719,638.42,636.12,0.28826777]
["bitfinex-derivatives","BNBF0:USTF0",1732729508417,5.05871631,638.31,636.06,0.28836198]
["bitfinex-derivatives","BNBF0:USTF0",1732729537155,2.45154009,638.22,636.18,0.28830951]
["bitfinex-derivatives","BNBF0:USTF0",1732729585003,5.05070624,639.11,637.04,0.28797829]
["bitfinex-derivatives","BNBF0:USTF0",1732729635542,2.62965697,639.11,636.68,0.28790401]
["bitfinex-derivatives","BNBF0:USTF0",1732729677268,0.78188528,639.48,637.09,0.28782949]
["bitfinex-derivatives","BNBF0:USTF0",1732729695484,0.78188528,639.48,637.0,0.78492935]
["bitfinex-derivatives","BNBF0:USTF0",1732729743817,5.07582709,639.2,636.42,1.44835412]
["bitfinex-derivatives","BNBF0:USTF0",1732729780542,0.78281563,638.72,636.68,1.16031869]
["bitfinex-derivatives","BNBF0:USTF0",1732729792864,2.44057894,638.54,636.75,0.28809722]
["bitfinex-derivatives","BNBF0:USTF0",1732729848611,0.78981475,638.91,636.95,0.28796393]
["bitfinex-derivatives","BNBF0:USTF0",1732729880432,5.0767834,638.81,636.65,0.79380314]
["bitfinex-derivatives","BNBF0:USTF0",1732729937271,5.06847808,638.77,637.0,1.07428252]
["bitfinex-derivatives","BNBF0:USTF0",1732729981196,0.78981475,638.91,637.04,0.78038039]
["bitfinex-derivatives","BNBF0:USTF0",1732729995807,6.49032308,639.4,637.04,0.78038039]
["bitfinex-derivatives","BNBF0:USTF0",1732730048154,0.78981475,638.91,637.04,0.78038039]
["bitfinex-derivatives","BNBF0:USTF0",1732730107291,2.44633951,638.41,636.65,0.79380314]
["bitfinex-derivatives","BNBF0:USTF0",1732730120410,0.79850067,638.59,636.66,0.28815155]
["bitfinex-derivatives","BNBF0:USTF0",1732730159238,5.080057,638.47,636.67,1.44751033]
["bitfinex-derivatives","BNBF0:USTF0",1732730206572,5.08133259,638.18,636.65,0.79380314]
["bitfinex-derivatives","BNBF0:USTF0",1732730261617,5.07177035,638.49,636.84,0.28805712]
["bitfinex-derivatives","BNBF0:USTF0",1732730313652,5.06899402,639.31,637.23,0.28784434]
["bitfinex-derivatives","BNBF0:USTF0",1732730325765,5.06298351,638.99,637.34,0.28788018]
["bitfinex-derivatives","BNBF0:USTF0",1732730365399,5.07954481,638.85,637.13,0.28788941]
["bitfinex-derivatives","BNBF0:USTF0",1732730416653,2.45232462,639.46,636.88,0.28786712]
["bitfinex-derivatives","BNBF0:USTF0",1732730428262,5.08009726,639.06,637.14,0.28784848]
["bitfinex-derivatives","BNBF0:USTF0",1732730471092,5.08660264,639.01,637.2,0.99883632]
["bitfinex-derivatives","BNBF0:USTF0",1732730522934,5.07235899,639.27,637.49,0.28773242]
["bitfinex-derivatives","BNBF0:USTF0",1732730560572,5.0821108,639.23,637.8,1.01492228]
["bitfinex-derivatives","BNBF0:USTF0",1732730614025,5.86487235,639.55,637.24,0.80149266]
["bitfinex-derivatives","BNBF0:USTF0",1732730618926,2.6315835,639.28,637.01,0.28783763]
["bitfinex-derivatives","BNBF0:USTF0",1732730678672,5.08030397,638.95,637.45,0.28778445]
["bitfinex-derivatives","BNBF0:USTF0",1732730730317,5.08624302,639.06,637.36,0.28782945]
["bitfinex-derivatives","BNBF0:USTF0",1732730742122,5.08071662,639.16,637.3,0.28781474]
["bitfinex-derivatives","BNBF0:USTF0",1732730787966,5.04204386,638.56,636.28,0.28829625]
["bitfinex-derivatives","BNBF0:USTF0",1732730826687,0.78349029,638.17,635.87,1.16067306]
["bitfinex-derivatives","BNBF0:USTF0",1732730865023,5.06708854,637.61,635.5,0.28859552]
["bitfinex-derivatives","BNBF0:USTF0",1732730913451,5.08110793,637.98,635.73,1.16067306]
["bitfinex-derivatives","BNBF0:USTF0",1732730925960,5.07978753,637.39,635.39,0.28864391]
["bitfinex-derivatives","BNBF0:USTF0",1732730965897,5.07076973,638.0,635.88,0.28839349]
["bitfinex-derivatives","BNBF0:USTF0",1732731010433,5.0909846,637.55,635.64,1.16911405]
["bitfinex-derivatives","BNBF0:USTF0",1732731023234,1.40756566,637.23,635.8,1.16911405]
["bitfinex-derivatives","BNBF0:USTF0",1732731060076,5.10391915,637.59,635.67,0.28852526]
["bitfinex-derivatives","BNBF0:USTF0",1732731108924,2.39614679,638.8,636.48,0.28820246]
["bitfinex-derivatives","BNBF0:USTF0",1732731140059,2.43395116,638.73,636.67,0.28814037]
["bitfinex-derivatives","BNBF0:USTF0",1732731191575,5.07508769,638.85,636.49,0.28805828]
["bitfinex-derivatives","BNBF0:USTF0",1732731204889,5.07584368,638.38,636.56,0.28813998]
["bitfinex-derivatives","BNBF0:USTF0",1732731241939,5.07312821,638.36,636.16,0.28826084]
["bitfinex-derivatives","BNBF0:USTF0",1732731289577,5.06057961,638.18,635.13,1.46072536]
["bitfinex-derivatives","BNBF0:USTF0",1732731318497,5.04233304,638.04,636.18,0.28836487]
["bitfinex-derivatives","BNBF0:USTF0",1732731341115,5.0619782,638.29,636.25,1.16323734]
["bitfinex-derivatives","BNBF0:USTF0",1732731391361,5.0631355,638.8,636.73,1.16323734]
["bitfinex-derivatives","BNBF0:USTF0",1732731428983,1.39846594,639.39,636.63,0.28801474]
["bitfinex-derivatives","BNBF0:USTF0",1732731481623,1.40069993,638.97,637.08,0.2879319]
["bitfinex-derivatives","BNBF0:USTF0",1732731489329,5.0719045,638.54,636.92,0.28803499]
["bitfinex-derivatives","BNBF0:USTF0",1732731525258,5.07671629,638.96,637.03,0.77119115]
["bitfinex-derivatives","BNBF0:USTF0",1732731572203,5.08588804,638.63,636.88,1.16365748]
["bitfinex-derivatives","BNBF0:USTF0",1732731607831,5.08786968,638.65,636.88,0.28800784]
["bitfinex-derivatives","BNBF0:USTF0",1732731655375,5.0776254,639.21,636.83,0.28786424]
["bitfinex-derivatives","BNBF0:USTF0",1732731670882,5.07208315,638.9,637.05,0.2879936]
["bitfinex-derivatives","BNBF0:USTF0",1732731707401,5.08021761,638.54,637.19,0.2879389]
["bitfinex-derivatives","BNBF0:USTF0",1732731756143,5.06225715,638.73,636.42,0.28814222]
["bitfinex-derivatives","BNBF0:USTF0",1732731769346,5.04771466,638.45,636.34,0.288164]
["bitfinex-derivatives","BNBF0:USTF0",1732731839507,2.45500037,639.13,636.3,0.2880719]
["bitfinex-derivatives","BNBF0:USTF0",1732731859327,5.07092667,638.69,636.65,0.28802194]
["bitfinex-derivatives","BNBF0:USTF0",1732731897548,1.40091282,639.33,636.58,1.1678641]
["bitfinex-derivatives","BNBF0:USTF0",1732731946582,0.78940901,639.37,637.09,0.28784508]
["bitfinex-derivatives","BNBF0:USTF0",1732731958701,5.09130999,639.27,637.05,0.28783441]
["bitfinex-derivatives","BNBF0:USTF0",1732731981915,5.07698869,638.8,636.84,0.2880066]
["bitfinex-derivatives","BNBF0:USTF0",1732732047969,5.0622107,638.29,636.23,1.16898841]
["bitfinex-derivatives","BNBF0:USTF0",1732732088809,0.78334299,638.29,636.27,0.2882708]
["bitfinex-derivatives","BNBF0:USTF0",1732732102115,2.62642057,638.17,636.46,0.60249415]
["bitfinex-derivatives","BNBF0:USTF0",1732732152545,2.63797967,638.19,636.32,0.89298514]
["bitfinex-derivatives","BNBF0:USTF0",1732732169462,2.6364931,638.57,636.36,0.89152896]
["bitfinex-derivatives","BNBF0:USTF0",1732732236606,2.63142722,638.28,636.82,0.88982787]
["bitfinex-derivatives","BNBF0:USTF0",1732732248515,1.40536226,638.83,636.92,0.60143793]
["bitfinex-derivatives","BNBF0:USTF0",1732732286050,2.62679521,638.86,637.19,0.88823362]
["bitfinex-derivatives","BNBF0:USTF0",1732732334585,2.61829832,639.77,637.43,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1732732380716,2.62218637,638.48,637.43,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1732732396630,2.62019654,638.3,637.43,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1732732447068,1.55311266,638.76,636.51,0.60203419]
["bitfinex-derivatives","BNBF0:USTF0",1732732488299,0.78248485,638.99,636.84,1.17007066]
["bitfinex-derivatives","BNBF0:USTF0",1732732522321,3.39236573,639.41,637.14,0.8863769]
["bitfinex-derivatives","BNBF0:USTF0",1732732569164,3.40077329,639.07,636.69,0.88832243]
["bitfinex-derivatives","BNBF0:USTF0",1732732580969,1.39863186,638.87,636.99,1.16574471]
["bitfinex-derivatives","BNBF0:USTF0",1732732628806,2.62588991,639.01,637.39,0.60316906]
["bitfinex-derivatives","BNBF0:USTF0",1732732666531,2.60619835,639.71,637.78,3.88417719]
["bitfinex-derivatives","BNBF0:USTF0",1732732705258,2.37961671,639.62,637.75,0.2875916]
["bitfinex-derivatives","BNBF0:USTF0",1732732735684,0.79490795,639.34,637.37,0.60128577]
["bitfinex-derivatives","BNBF0:USTF0",1732732771196,2.61575143,639.53,637.73,0.59981892]
["bitfinex-derivatives","BNBF0:USTF0",1732732820337,2.61964804,639.27,637.14,0.60023762]
["bitfinex-derivatives","BNBF0:USTF0",1732732858464,2.61774302,638.95,637.03,0.60101676]
["bitfinex-derivatives","BNBF0:USTF0",1732732882782,2.6217656,638.86,637.13,0.60192852]
["bitfinex-derivatives","BNBF0:USTF0",1732732923317,4.0313977,638.82,637.02,2.16273333]
["bitfinex-derivatives","BNBF0:USTF0",1732732963254,1.40529456,638.58,636.9,0.89009079]
["bitfinex-derivatives","BNBF0:USTF0",1732732975854,3.40722492,638.91,636.97,0.60285226]
["bitfinex-derivatives","BNBF0:USTF0",1732733025111,2.62331809,638.97,637.21,0.60263436]
["bitfinex-derivatives","BNBF0:USTF0",1732733073253,2.62576413,638.67,637.15,1.56155859]
["bitfinex-derivatives","BNBF0:USTF0",1732733116686,4.02317264,638.46,636.95,0.60228703]
["bitfinex-derivatives","BNBF0:USTF0",1732733156610,1.54922982,638.68,636.31,0.59966916]
["bitfinex-derivatives","BNBF0:USTF0",1732733172313,0.78288917,638.66,636.62,0.2881262]
["bitfinex-derivatives","BNBF0:USTF0",1732733212861,2.61907494,638.69,636.66,0.60357468]
["bitfinex-derivatives","BNBF0:USTF0",1732733266193,3.39067188,638.73,636.42,0.28803697]
["bitfinex-derivatives","BNBF0:USTF0",1732733278404,2.61788649,638.6,636.82,0.60320885]
["bitfinex-derivatives","BNBF0:USTF0",1732733315521,0.78247261,639.0,636.62,2.16443024]
["bitfinex-derivatives","BNBF0:USTF0",1732733365559,3.40068627,639.14,637.04,0.60260417]
["bitfinex-derivatives","BNBF0:USTF0",1732733393472,1.54771304,639.28,636.76,1.07307274]
["bitfinex-derivatives","BNBF0:USTF0",1732733454019,2.62338649,639.03,637.53,0.60253786]
["bitfinex-derivatives","BNBF0:USTF0",1732733466634,1.40395692,639.08,637.49,1.55841189]
["bitfinex-derivatives","BNBF0:USTF0",1732733515581,2.62607245,639.03,637.15,0.28780182]
["bitfinex-derivatives","BNBF0:USTF0",1732733552415,3.41658462,638.73,637.44,0.60128316]
["bitfinex-derivatives","BNBF0:USTF0",1732733572125,3.41676258,638.69,637.28,0.6008738]
["bitfinex-derivatives","BNBF0:USTF0",1732733603558,4.03017151,638.71,637.13,0.60073102]
["bitfinex-derivatives","BNBF0:USTF0",1732733650800,2.62760242,638.38,636.92,0.60127135]
["bitfinex-derivatives","BNBF0:USTF0",1732733701335,2.62328509,638.64,636.89,0.28791483]
["bitfinex-derivatives","BNBF0:USTF0",1732733740574,0.78230121,639.14,636.56,1.16814472]
["bitfinex-derivatives","BNBF0:USTF0",1732733755795,2.39366484,638.75,636.97,0.3134553]
["bitfinex-derivatives","BNBF0:USTF0",1732733797319,1.57358695,638.65,636.73,0.31362356]
["bitfinex-derivatives","BNBF0:USTF0",1732733851955,1.57480187,638.4,636.13,0.90509073]
["bitfinex-derivatives","BNBF0:USTF0",1732733865271,2.38924197,638.1,636.33,0.313828]
["bitfinex-derivatives","BNBF0:USTF0",1732733923418,0.79588468,638.27,636.27,0.31382148]
["bitfinex-derivatives","BNBF0:USTF0",1732733954044,2.38924197,637.82,636.36,0.31383245]
["bitfinex-derivatives","BNBF0:USTF0",1732734004601,2.38924197,637.57,636.25,0.79776697]
["bitfinex-derivatives","BNBF0:USTF0",1732734043720,0.78331845,638.31,636.24,0.7736157]
["bitfinex-derivatives","BNBF0:USTF0",1732734057027,0.78336754,638.27,636.25,0.77843189]
["bitfinex-derivatives","BNBF0:USTF0",1732734109683,1.55788533,638.4,636.3,0.76824585]
["bitfinex-derivatives","BNBF0:USTF0",1732734151619,0.78313441,638.46,636.22,0.31381437]
["bitfinex-derivatives","BNBF0:USTF0",1732734207459,0.78368677,638.01,635.89,0.31398215]
["bitfinex-derivatives","BNBF0:USTF0",1732734209960,0.78368677,638.01,635.84,1.16825274]
["bitfinex-derivatives","BNBF0:USTF0",1732734263904,1.56579821,638.15,636.36,0.3137672]
["bitfinex-derivatives","BNBF0:USTF0",1732734324858,0.78341663,638.23,636.45,0.31374965]
["bitfinex-derivatives","BNBF0:USTF0",1732734360882,2.38256364,637.93,636.29,0.3138872]
["bitfinex-derivatives","BNBF0:USTF0",1732734376193,1.5821386,637.97,636.28,0.31389534]
["bitfinex-derivatives","BNBF0:USTF0",1732734419728,0.78378505,637.93,636.17,0.60223642]
["bitfinex-derivatives","BNBF0:USTF0",1732734471669,2.3901901,637.83,635.86,0.31667186]
["bitfinex-derivatives","BNBF0:USTF0",1732734526390,0.78439985,637.43,635.6,0.92330081]
["bitfinex-derivatives","BNBF0:USTF0",1732734532295,0.78439985,637.43,635.48,1.24032504]
["bitfinex-derivatives","BNBF0:USTF0",1732734586656,2.3901901,638.24,635.62,1.05615514]
["bitfinex-derivatives","BNBF0:USTF0",1732734627486,2.37800878,638.38,635.9,1.1697516]
["bitfinex-derivatives","BNBF0:USTF0",1732734681119,2.37800878,638.01,636.27,1.56209859]
["bitfinex-derivatives","BNBF0:USTF0",1732734735260,2.37800878,637.81,636.18,0.56624706]
["bitfinex-derivatives","BNBF0:USTF0",1732734748274,3.14537161,637.89,636.25,0.58011236]
["bitfinex-derivatives","BNBF0:USTF0",1732734804220,0.78389564,637.84,635.34,1.17216412]
["bitfinex-derivatives","BNBF0:USTF0",1732734868873,2.38998897,637.08,635.76,1.17216412]
["bitfinex-derivatives","BNBF0:USTF0",1732734882778,1.55087032,637.67,635.73,0.59508151]
["bitfinex-derivatives","BNBF0:USTF0",1732734925119,0.78442446,637.41,635.33,0.58108717]
["bitfinex-derivatives","BNBF0:USTF0",1732734968461,0.78464604,637.23,635.08,0.58039896]
["bitfinex-derivatives","BNBF0:USTF0",1732735023810,2.38998897,638.79,635.69,0.57672768]
["bitfinex-derivatives","BNBF0:USTF0",1732735037318,2.38998897,638.24,636.13,1.17216412]
["bitfinex-derivatives","BNBF0:USTF0",1732735083755,2.38166665,638.39,635.91,0.58008319]
["bitfinex-derivatives","BNBF0:USTF0",1732735135406,0.78159194,639.72,636.46,0.57757294]
["bitfinex-derivatives","BNBF0:USTF0",1732735200952,0.78330617,638.32,636.53,1.18898218]
["bitfinex-derivatives","BNBF0:USTF0",1732735243382,0.78304856,638.53,636.83,0.59867553]
["bitfinex-derivatives","BNBF0:USTF0",1732735258093,0.78304856,638.53,636.73,0.7703418]
["bitfinex-derivatives","BNBF0:USTF0",1732735294819,0.78304856,638.53,636.8,0.5998547]
["bitfinex-derivatives","BNBF0:USTF0",1732735358173,0.78286465,638.68,636.73,1.17046812]
["bitfinex-derivatives","BNBF0:USTF0",1732735372375,1.55853153,638.65,636.88,0.60022983]
["bitfinex-derivatives","BNBF0:USTF0",1732735413908,0.78253384,638.95,637.24,0.59716596]
["bitfinex-derivatives","BNBF0:USTF0",1732735470950,0.78221554,639.21,637.43,1.190811]
["bitfinex-derivatives","BNBF0:USTF0",1732735504182,0.78225226,639.18,637.11,0.6000614]
["bitfinex-derivatives","BNBF0:USTF0",1732735574436,2.38444065,638.72,636.91,1.7680969]
["bitfinex-derivatives","BNBF0:USTF0",1732735590850,2.38444065,638.72,636.71,0.60023028]
["bitfinex-derivatives","BNBF0:USTF0",1732735635081,1.56224137,639.0,637.0,1.1916147]
["bitfinex-derivatives","BNBF0:USTF0",1732735687634,2.38535937,639.24,637.29,0.59813318]
["bitfinex-derivatives","BNBF0:USTF0",1732735720653,0.78161638,639.7,637.5,1.19025601]
["bitfinex-derivatives","BNBF0:USTF0",1732735742267,0.7817997,639.55,637.48,0.59033636]
["bitfinex-derivatives","BNBF0:USTF0",1732735806328,2.38535937,639.21,637.29,1.3913933]
["bitfinex-derivatives","BNBF0:USTF0",1732735851768,1.57992733,638.62,636.59,1.16905464]
["bitfinex-derivatives","BNBF0:USTF0",1732735910726,0.78206872,639.33,636.87,1.47130926]
["bitfinex-derivatives","BNBF0:USTF0",1732735928739,0.78206872,639.33,637.55,1.16801496]
["bitfinex-derivatives","BNBF0:USTF0",1732735974767,0.78183637,639.52,637.43,1.16801496]
["bitfinex-derivatives","BNBF0:USTF0",1732736029019,0.78153086,639.77,637.69,1.18563638]
["bitfinex-derivatives","BNBF0:USTF0",1732736069549,2.39199706,639.68,637.99,0.59825942]
["bitfinex-derivatives","BNBF0:USTF0",1732736112582,1.57515967,639.64,637.55,0.78501631]
["bitfinex-derivatives","BNBF0:USTF0",1732736139516,2.39199706,639.54,637.7,1.16816388]
["bitfinex-derivatives","BNBF0:USTF0",1732736178552,0.79097389,639.39,637.88,0.59754067]
["bitfinex-derivatives","BNBF0:USTF0",1732736227200,0.78215496,640.46,638.29,0.5916487]
["bitfinex-derivatives","BNBF0:USTF0",1732736242113,0.77899788,640.82,637.8,1.16816388]
["bitfinex-derivatives","BNBF0:USTF0",1732736307564,2.39199706,639.75,638.19,0.59504052]
["bitfinex-derivatives","BNBF0:USTF0",1732736346486,0.78121338,640.03,637.95,1.16816388]
["bitfinex-derivatives","BNBF0:USTF0",1732736389738,0.78139651,639.88,638.1,0.59948047]
["bitfinex-derivatives","BNBF0:USTF0",1732736408053,2.39207528,639.66,637.88,0.59090812]
["bitfinex-derivatives","BNBF0:USTF0",1732736466697,2.37320496,639.89,638.29,1.15838377]
["bitfinex-derivatives","BNBF0:USTF0",1732736528359,1.55406815,640.12,638.26,0.59514073]
["bitfinex-derivatives","BNBF0:USTF0",1732736565996,1.55406815,640.12,638.08,1.16321632]
["bitfinex-derivatives","BNBF0:USTF0",1732736579599,1.55406815,640.12,638.24,0.59579015]
["bitfinex-derivatives","BNBF0:USTF0",1732736623541,1.56017907,639.97,638.22,0.59479316]
["bitfinex-derivatives","BNBF0:USTF0",1732736674692,0.78104253,640.17,638.34,0.5937637]
["bitfinex-derivatives","BNBF0:USTF0",1732736731722,0.78104253,640.17,638.05,1.16233736]
["bitfinex-derivatives","BNBF0:USTF0",1732736745937,2.38824434,639.92,638.29,1.16233736]
["bitfinex-derivatives","BNBF0:USTF0",1732736797271,0.7671836,639.72,637.93,0.59266158]
["bitfinex-derivatives","BNBF0:USTF0",1732736836601,3.18690837,639.83,637.87,0.59206593]
["bitfinex-derivatives","BNBF0:USTF0",1732736876739,3.17946738,640.18,637.77,1.18216652]
["bitfinex-derivatives","BNBF0:USTF0",1732736938089,1.57887152,639.78,637.98,0.59308576]
["bitfinex-derivatives","BNBF0:USTF0",1732736959604,0.77733034,639.4,638.0,0.59341172]
["bitfinex-derivatives","BNBF0:USTF0",1732737012445,2.39324308,639.7,638.03,0.59858606]
["bitfinex-derivatives","BNBF0:USTF0",1732737054774,2.39324308,639.72,638.07,0.59828394]
["bitfinex-derivatives","BNBF0:USTF0",1732737084998,1.54476861,639.73,637.82,1.18669187]
["bitfinex-derivatives","BNBF0:USTF0",1732737118524,1.55905938,639.51,637.56,0.59517656]
["bitfinex-derivatives","BNBF0:USTF0",1732737161762,2.38905765,639.3,637.65,1.16384521]
["bitfinex-derivatives","BNBF0:USTF0",1732737231994,2.38905765,639.47,637.71,1.16384521]
["bitfinex-derivatives","BNBF0:USTF0",1732737274928,0.77416614,639.81,637.78,1.18886809]
["bitfinex-derivatives","BNBF0:USTF0",1732737299642,2.38905765,639.48,637.74,0.59993316]
["bitfinex-derivatives","BNBF0:USTF0",1732737338675,1.56301963,639.61,637.75,1.19229745]
["bitfinex-derivatives","BNBF0:USTF0",1732737383114,0.78143314,639.85,637.72,1.1671362]
["bitfinex-derivatives","BNBF0:USTF0",1732737436059,2.39103463,639.98,638.08,0.60258257]
["bitfinex-derivatives","BNBF0:USTF0",1732737457280,0.78132324,639.94,637.87,1.19342082]
["bitfinex-derivatives","BNBF0:USTF0",1732737498607,3.15485836,639.55,637.88,0.6030545]
["bitfinex-derivatives","BNBF0:USTF0",1732737545860,2.38424594,640.1,637.75,1.18927181]
["bitfinex-derivatives","BNBF0:USTF0",1732737585185,0.78109134,640.13,638.07,0.60306058]
["bitfinex-derivatives","BNBF0:USTF0",1732737600495,2.38424594,639.96,638.18,0.60249902]
["bitfinex-derivatives","BNBF0:USTF0",1732737636434,2.38424594,639.98,638.17,1.95889425]
["bitfinex-derivatives","BNBF0:USTF0",1732737703280,2.39062035,639.95,633.76,2.74093171]
["bitfinex-derivatives","BNBF0:USTF0",1732737756913,0.77925316,641.64,638.72,0.58302897]
["bitfinex-derivatives","BNBF0:USTF0",1732737759320,1.54793732,641.51,638.86,0.58019898]
["bitfinex-derivatives","BNBF0:USTF0",1732737809655,1.39462974,640.83,638.84,1.53592866]
["bitfinex-derivatives","BNBF0:USTF0",1732737834477,1.39462974,642.07,639.39,0.58064281]
["bitfinex-derivatives","BNBF0:USTF0",1732737902030,1.39462974,641.11,639.27,1.16338485]
["bitfinex-derivatives","BNBF0:USTF0",1732737914836,1.39462974,641.46,639.67,0.57930495]
["bitfinex-derivatives","BNBF0:USTF0",1732737967288,1.39462974,641.22,639.79,0.57854032]
["bitfinex-derivatives","BNBF0:USTF0",1732738007306,1.40244227,641.32,639.82,0.57901154]
["bitfinex-derivatives","BNBF0:USTF0",1732738025520,1.40244227,641.22,639.17,1.16419467]
["bitfinex-derivatives","BNBF0:USTF0",1732738099868,0.77938677,641.53,639.46,1.15736399]
["bitfinex-derivatives","BNBF0:USTF0",1732738113077,1.54530773,641.68,639.74,0.57388045]
["bitfinex-derivatives","BNBF0:USTF0",1732738162608,1.39595865,640.83,639.25,0.28694589]
["bitfinex-derivatives","BNBF0:USTF0",1732738203943,2.16039031,640.58,638.94,0.76931278]
["bitfinex-derivatives","BNBF0:USTF0",1732738217150,1.39879041,640.83,639.21,0.77092856]
["bitfinex-derivatives","BNBF0:USTF0",1732738256280,1.39879041,640.74,639.0,0.57422745]
["bitfinex-derivatives","BNBF0:USTF0",1732738303815,1.39505114,640.35,638.64,0.56907331]
["bitfinex-derivatives","BNBF0:USTF0",1732738352262,1.39505114,641.33,639.17,0.56434442]
["bitfinex-derivatives","BNBF0:USTF0",1732738392390,1.39505114,641.27,639.39,1.16487322]
["bitfinex-derivatives","BNBF0:USTF0",1732738397691,1.39505114,640.85,639.37,0.56559072]
["bitfinex-derivatives","BNBF0:USTF0",1732738455338,0.76195886,640.8,639.56,0.56636544]
["bitfinex-derivatives","BNBF0:USTF0",1732738494079,1.39505114,640.76,639.23,0.5665288]
["bitfinex-derivatives","BNBF0:USTF0",1732738507691,1.39505114,641.01,639.34,0.56620979]
["bitfinex-derivatives","BNBF0:USTF0",1732738555628,1.39886641,641.33,639.52,1.15895149]
["bitfinex-derivatives","BNBF0:USTF0",1732738590656,1.39886641,641.77,639.9,0.55863745]
["bitfinex-derivatives","BNBF0:USTF0",1732738638683,0.78840536,641.43,639.82,1.15792119]
["bitfinex-derivatives","BNBF0:USTF0",1732738673813,0.79895798,641.43,640.0,1.15995882]
["bitfinex-derivatives","BNBF0:USTF0",1732738687223,0.79895798,641.43,640.0,1.15897969]
["bitfinex-derivatives","BNBF0:USTF0",1732738735162,1.39637008,642.03,640.34,0.5459442]
["bitfinex-derivatives","BNBF0:USTF0",1732738774591,1.39637008,641.97,640.33,0.5386929]
["bitfinex-derivatives","BNBF0:USTF0",1732738787193,1.39637008,641.71,640.34,0.5389357]
["bitfinex-derivatives","BNBF0:USTF0",1732738837034,2.37576855,642.0,640.32,0.77701268]
["bitfinex-derivatives","BNBF0:USTF0",1732738889176,0.77246803,641.39,639.83,0.51430416]
["bitfinex-derivatives","BNBF0:USTF0",1732738931908,1.39637008,642.22,640.2,0.51445495]
["bitfinex-derivatives","BNBF0:USTF0",1732738974535,1.39637008,641.63,639.86,0.2865359]
["bitfinex-derivatives","BNBF0:USTF0",1732738985546,1.53996048,642.2,640.3,1.11485226]
["bitfinex-derivatives","BNBF0:USTF0",1732739020983,1.39637008,642.07,640.14,1.10971223]
["bitfinex-derivatives","BNBF0:USTF0",1732739068120,1.39637008,642.03,640.28,1.110176]
["bitfinex-derivatives","BNBF0:USTF0",1732739104957,0.7668364,642.43,640.36,1.107799]
["bitfinex-derivatives","BNBF0:USTF0",1732739116665,1.3984831,642.59,640.65,1.39135874]
["bitfinex-derivatives","BNBF0:USTF0",1732739167310,1.38908181,642.94,640.97,0.79620884]
["bitfinex-derivatives","BNBF0:USTF0",1732739216837,1.39602305,642.8,641.28,0.50837779]
["bitfinex-derivatives","BNBF0:USTF0",1732739227446,1.39602305,643.41,641.09,0.50804432]
["bitfinex-derivatives","BNBF0:USTF0",1732739264873,1.39602305,642.96,640.76,1.53287206]
["bitfinex-derivatives","BNBF0:USTF0",1732739301309,1.5510767,643.31,640.95,1.09877258]
["bitfinex-derivatives","BNBF0:USTF0",1732739350259,1.39293801,643.57,641.47,1.1013739]
["bitfinex-derivatives","BNBF0:USTF0",1732739361461,1.39293801,643.46,641.6,1.38541504]
["bitfinex-derivatives","BNBF0:USTF0",1732739397179,0.77669902,643.75,641.71,1.09911139]
["bitfinex-derivatives","BNBF0:USTF0",1732739439922,1.3946027,643.76,641.8,1.09867106]
["bitfinex-derivatives","BNBF0:USTF0",1732739482457,0.777037,643.47,641.82,0.50463851]
["bitfinex-derivatives","BNBF0:USTF0",1732739530991,1.39453124,643.04,641.57,1.29955741]
["bitfinex-derivatives","BNBF0:USTF0",1732739542002,2.16974977,643.1,641.8,0.50510376]
["bitfinex-derivatives","BNBF0:USTF0",1732739570519,0.77706115,643.45,641.93,0.5025955]
["bitfinex-derivatives","BNBF0:USTF0",1732739632078,0.77715777,643.37,640.97,2.2968742]
["bitfinex-derivatives","BNBF0:USTF0",1732739685207,0.77649397,643.92,642.12,0.50443457]
["bitfinex-derivatives","BNBF0:USTF0",1732739687608,0.77630108,644.08,642.06,0.50412513]
["bitfinex-derivatives","BNBF0:USTF0",1732739737258,1.38991932,644.22,642.32,1.13007386]
["bitfinex-derivatives","BNBF0:USTF0",1732739760472,1.38991932,643.87,642.34,0.50700691]
["bitfinex-derivatives","BNBF0:USTF0",1732739816617,0.77597578,644.35,642.45,0.50436095]
["bitfinex-derivatives","BNBF0:USTF0",1732739831219,1.38991932,643.92,642.27,0.28547239]
["bitfinex-derivatives","BNBF0:USTF0",1732739878968,0.77557858,644.68,642.41,1.50915661]
["bitfinex-derivatives","BNBF0:USTF0",1732739932416,0.78858365,644.01,642.4,0.77065071]
["bitfinex-derivatives","BNBF0:USTF0",1732739957235,1.15853371,644.15,642.71,1.1201306]
["bitfinex-derivatives","BNBF0:USTF0",1732739979748,1.15886648,644.25,642.92,1.12169614]
["bitfinex-derivatives","BNBF0:USTF0",1732740024069,1.15974162,644.62,642.89,2.11507233]
["bitfinex-derivatives","BNBF0:USTF0",1732740059395,1.15974162,644.56,643.24,1.11935352]
["bitfinex-derivatives","BNBF0:USTF0",1732740099925,1.53471145,644.19,642.3,2.00491994]
["bitfinex-derivatives","BNBF0:USTF0",1732740119244,1.15974162,643.42,641.42,1.50636369]
["bitfinex-derivatives","BNBF0:USTF0",1732740158662,0.77749615,643.09,640.56,0.28602689]
["bitfinex-derivatives","BNBF0:USTF0",1732740207906,1.39022538,642.62,640.49,3.65854267]
["bitfinex-derivatives","BNBF0:USTF0",1732740241827,1.39022538,642.75,640.79,1.53638195]
["bitfinex-derivatives","BNBF0:USTF0",1732740278371,0.7768324,643.11,640.88,2.31043336]
["bitfinex-derivatives","BNBF0:USTF0",1732740300189,1.16356442,643.23,641.6,0.49806693]
["bitfinex-derivatives","BNBF0:USTF0",1732740337221,1.15607565,643.33,641.43,2.12074551]
["bitfinex-derivatives","BNBF0:USTF0",1732740380440,1.94491029,643.24,641.49,0.49817177]
["bitfinex-derivatives","BNBF0:USTF0",1732740392650,1.1606531,642.7,641.19,0.4993189]
["bitfinex-derivatives","BNBF0:USTF0",1732740444582,1.15751882,643.57,641.67,0.76547679]
["bitfinex-derivatives","BNBF0:USTF0",1732740470096,1.15751882,643.92,641.98,2.12197763]
["bitfinex-derivatives","BNBF0:USTF0",1732740507827,0.78216662,643.18,641.86,1.53149897]
["bitfinex-derivatives","BNBF0:USTF0",1732740555058,1.15751882,643.85,642.27,1.12616349]
["bitfinex-derivatives","BNBF0:USTF0",1732740568359,0.78297427,643.59,642.17,1.12457059]
["bitfinex-derivatives","BNBF0:USTF0",1732740615711,1.91650181,643.2,641.77,1.1265893]
["bitfinex-derivatives","BNBF0:USTF0",1732740652932,0.77756869,643.03,641.16,0.49638006]
["bitfinex-derivatives","BNBF0:USTF0",1732740665842,1.15751882,642.63,640.95,1.5269141]
["bitfinex-derivatives","BNBF0:USTF0",1732740708773,1.15751882,642.0,640.42,0.49806343]
["bitfinex-derivatives","BNBF0:USTF0",1732740747406,1.15751882,641.74,639.98,1.54814352]
["bitfinex-derivatives","BNBF0:USTF0",1732740791041,0.77925316,641.64,639.66,1.53209504]
["bitfinex-derivatives","BNBF0:USTF0",1732740837571,1.16229245,640.79,639.53,2.44374714]
["bitfinex-derivatives","BNBF0:USTF0",1732740850189,1.16229245,641.32,639.78,0.50342295]
["bitfinex-derivatives","BNBF0:USTF0",1732740891118,1.16229245,641.2,639.85,0.28658321]
["bitfinex-derivatives","BNBF0:USTF0",1732740924840,0.79195874,641.34,639.42,1.54835453]
["bitfinex-derivatives","BNBF0:USTF0",1732740973471,1.16229245,641.59,640.12,0.94469907]
["bitfinex-derivatives","BNBF0:USTF0",1732740984785,1.16229245,642.13,640.13,1.95382102]
["bitfinex-derivatives","BNBF0:USTF0",1732741029920,1.16229245,642.13,640.32,0.94015917]
["bitfinex-derivatives","BNBF0:USTF0",1732741067656,0.77578315,644.51,640.17,1.95430274]
["bitfinex-derivatives","BNBF0:USTF0",1732741094675,1.16311132,641.36,639.94,0.31196429]
["bitfinex-derivatives","BNBF0:USTF0",1732741124392,1.16311132,642.2,640.2,1.95103859]
["bitfinex-derivatives","BNBF0:USTF0",1732741160510,0.78083235,642.3,640.5,0.31157271]
["bitfinex-derivatives","BNBF0:USTF0",1732741207663,1.16218719,641.62,640.32,0.9438914]
["bitfinex-derivatives","BNBF0:USTF0",1732741242381,1.16218719,642.18,640.77,0.31156229]
["bitfinex-derivatives","BNBF0:USTF0",1732741263506,0.78619471,642.6,640.27,1.92139341]
["bitfinex-derivatives","BNBF0:USTF0",1732741300231,0.79407207,642.06,640.08,0.6666437]
["bitfinex-derivatives","BNBF0:USTF0",1732741337858,1.16289715,642.03,640.41,1.54673512]
["bitfinex-derivatives","BNBF0:USTF0",1732741382099,1.16289715,642.3,640.68,1.54116366]
["bitfinex-derivatives","BNBF0:USTF0",1732741419414,1.16289715,642.53,640.95,0.93950919]
["bitfinex-derivatives","BNBF0:USTF0",1732741433726,1.16289715,642.27,640.97,0.94509409]
["bitfinex-derivatives","BNBF0:USTF0",1732741475449,1.16289715,641.96,640.75,1.9620107]
["bitfinex-derivatives","BNBF0:USTF0",1732741510789,1.95692127,642.4,640.82,1.01307401]
["bitfinex-derivatives","BNBF0:USTF0",1732741524197,1.16289715,642.15,640.83,0.94492922]
["bitfinex-derivatives","BNBF0:USTF0",1732741587452,1.16289715,642.07,640.36,0.77553752]
["bitfinex-derivatives","BNBF0:USTF0",1732741605961,1.9387739,641.69,640.27,0.79006154]
["bitfinex-derivatives","BNBF0:USTF0",1732741651393,1.5768699,641.96,639.6,1.16512618]
["bitfinex-derivatives","BNBF0:USTF0",1732741686423,1.92295529,641.56,640.03,1.9630693]
["bitfinex-derivatives","BNBF0:USTF0",1732741699434,1.16093474,641.87,639.11,1.15882583]
["bitfinex-derivatives","BNBF0:USTF0",1732741754781,1.16437055,641.69,640.01,1.96205449]
["bitfinex-derivatives","BNBF0:USTF0",1732741780308,1.16437055,641.34,640.09,0.31186782]
["bitfinex-derivatives","BNBF0:USTF0",1732741792721,1.95319334,641.48,640.19,0.31183009]
["bitfinex-derivatives","BNBF0:USTF0",1732741837862,1.16201435,641.61,640.14,2.2498288]
["bitfinex-derivatives","BNBF0:USTF0",1732741871285,0.780941,642.05,638.21,1.39639004]
["bitfinex-derivatives","BNBF0:USTF0",1732741919225,2.37244598,642.09,640.06,0.78781042]
["bitfinex-derivatives","BNBF0:USTF0",1732741949450,1.16201435,642.02,640.43,0.79584095]
["bitfinex-derivatives","BNBF0:USTF0",1732741961761,0.79027916,641.64,640.6,0.31170998]
["bitfinex-derivatives","BNBF0:USTF0",1732742008395,1.95325605,641.67,640.07,1.63865276]
["bitfinex-derivatives","BNBF0:USTF0",1732742045628,1.94818773,641.52,640.24,0.31181998]
["bitfinex-derivatives","BNBF0:USTF0",1732742095962,7.41498209,643.21,639.8,0.31198211]
["bitfinex-derivatives","BNBF0:USTF0",1732742099464,1.15471123,641.46,639.68,1.94663275]
["bitfinex-derivatives","BNBF0:USTF0",1732742146095,0.77961767,641.34,639.37,0.94003995]
["bitfinex-derivatives","BNBF0:USTF0",1732742199138,1.15505301,640.51,638.95,0.94077619]
["bitfinex-derivatives","BNBF0:USTF0",1732742235474,1.15505301,640.74,639.21,0.31223621]
["bitfinex-derivatives","BNBF0:USTF0",1732742242171,1.15505301,640.13,638.98,1.23046546]
["bitfinex-derivatives","BNBF0:USTF0",1732742296922,1.57243831,641.33,639.36,2.14056233]
["bitfinex-derivatives","BNBF0:USTF0",1732742332558,1.15505301,640.45,639.13,0.59916664]
["bitfinex-derivatives","BNBF0:USTF0",1732742376889,1.94006434,640.65,639.28,0.31229301]
["bitfinex-derivatives","BNBF0:USTF0",1732742386603,1.15505301,640.53,639.15,0.93220695]
["bitfinex-derivatives","BNBF0:USTF0",1732742423136,1.9185233,641.05,639.58,0.31214451]
["bitfinex-derivatives","BNBF0:USTF0",1732742473871,1.15505301,640.27,638.62,1.85257356]
["bitfinex-derivatives","BNBF0:USTF0",1732742512099,1.94117184,640.08,638.59,0.31264271]
["bitfinex-derivatives","BNBF0:USTF0",1732742523905,1.15505301,639.84,638.69,0.31262642]
["bitfinex-derivatives","BNBF0:USTF0",1732742564734,1.15505301,640.01,638.18,1.16606395]
["bitfinex-derivatives","BNBF0:USTF0",1732742607969,1.15505301,639.39,638.14,1.55249268]
["bitfinex-derivatives","BNBF0:USTF0",1732742653708,1.15505301,639.51,638.11,0.91519417]
["bitfinex-derivatives","BNBF0:USTF0",1732742655605,1.15505301,639.28,638.22,0.31279953]
["bitfinex-derivatives","BNBF0:USTF0",1732742712242,1.15417144,639.32,637.91,0.91631994]
["bitfinex-derivatives","BNBF0:USTF0",1732742753378,1.15417144,639.51,637.64,0.91378155]
["bitfinex-derivatives","BNBF0:USTF0",1732742795110,1.15136739,639.3,637.66,0.91494801]
["bitfinex-derivatives","BNBF0:USTF0",1732742807117,1.15136739,639.22,637.91,0.31299659]
["bitfinex-derivatives","BNBF0:USTF0",1732742844250,1.93357371,639.27,637.85,2.35690423]
["bitfinex-derivatives","BNBF0:USTF0",1732742890185,1.14922382,639.13,637.11,1.20029789]
["bitfinex-derivatives","BNBF0:USTF0",1732742926413,1.15337929,640.02,637.73,1.19806412]
["bitfinex-derivatives","BNBF0:USTF0",1732742938624,1.15337929,640.45,637.74,1.16541426]
["bitfinex-derivatives","BNBF0:USTF0",1732742985077,1.92240485,639.99,638.59,0.91205531]
["bitfinex-derivatives","BNBF0:USTF0",1732743029595,0.78150643,639.79,637.66,1.19659633]
["bitfinex-derivatives","BNBF0:USTF0",1732743069641,1.14552613,639.58,637.91,2.3603516]
["bitfinex-derivatives","BNBF0:USTF0",1732743076546,1.14552613,639.16,637.77,0.79018717]
["bitfinex-derivatives","BNBF0:USTF0",1732743112667,1.15526701,639.86,638.43,0.31273141]
["bitfinex-derivatives","BNBF0:USTF0",1732743158796,1.95380216,640.03,638.35,0.91229814]
["bitfinex-derivatives","BNBF0:USTF0",1732743204727,1.15526701,640.41,638.25,1.19904711]
["bitfinex-derivatives","BNBF0:USTF0",1732743241759,1.15526701,640.27,638.84,0.31249194]
["bitfinex-derivatives","BNBF0:USTF0",1732743254666,1.9260198,640.07,638.58,1.1686818]
["bitfinex-derivatives","BNBF0:USTF0",1732743300606,1.15526701,640.44,638.55,0.79325383]
["bitfinex-derivatives","BNBF0:USTF0",1732743348432,1.15526701,640.71,638.93,0.91307438]
["bitfinex-derivatives","BNBF0:USTF0",1732743360438,1.15526701,640.53,638.94,0.91268809]
["bitfinex-derivatives","BNBF0:USTF0",1732743428396,1.16498863,640.73,639.17,1.07761083]
["bitfinex-derivatives","BNBF0:USTF0",1732743446507,1.96164437,640.55,639.44,0.31226155]
["bitfinex-derivatives","BNBF0:USTF0",1732743494555,1.16498863,640.44,639.14,1.16959841]
["bitfinex-derivatives","BNBF0:USTF0",1732743529577,1.16498863,640.38,639.36,0.91359746]
["bitfinex-derivatives","BNBF0:USTF0",1732743541789,1.16498863,640.34,639.47,0.31229126]
["bitfinex-derivatives","BNBF0:USTF0",1732743597538,1.16498863,641.25,639.76,0.90876522]
["bitfinex-derivatives","BNBF0:USTF0",1732743623661,1.16498863,641.16,639.76,0.91059365]
["bitfinex-derivatives","BNBF0:USTF0",1732743635264,1.16498863,641.26,639.82,0.91176924]
["bitfinex-derivatives","BNBF0:USTF0",1732743672993,1.93406609,641.34,640.17,0.91276476]
["bitfinex-derivatives","BNBF0:USTF0",1732743719120,1.16498863,641.58,639.85,0.31182424]
["bitfinex-derivatives","BNBF0:USTF0",1732743744141,1.16498863,641.21,639.89,0.91186817]
["bitfinex-derivatives","BNBF0:USTF0",1732743801180,1.16498863,641.18,639.7,0.91166527]
["bitfinex-derivatives","BNBF0:USTF0",1732743813396,1.16498863,640.81,639.76,0.79800615]
["bitfinex-derivatives","BNBF0:USTF0",1732743848613,1.96394775,640.91,639.62,0.9124025]
["bitfinex-derivatives","BNBF0:USTF0",1732743895953,1.16498863,641.0,639.22,0.3122314]
["bitfinex-derivatives","BNBF0:USTF0",1732743911871,1.16498863,640.8,639.17,0.91133139]
["bitfinex-derivatives","BNBF0:USTF0",1732743953799,1.16498863,641.16,639.36,1.19736397]
["bitfinex-derivatives","BNBF0:USTF0",1732744010241,1.16498863,640.77,639.48,0.5999209]
["bitfinex-derivatives","BNBF0:USTF0",1732744043457,1.16498863,641.05,639.72,0.31203956]
["bitfinex-derivatives","BNBF0:USTF0",1732744079781,1.94737382,641.68,639.96,0.31193809]
["bitfinex-derivatives","BNBF0:USTF0",1732744103796,1.16498863,641.19,639.6,1.16387523]
["bitfinex-derivatives","BNBF0:USTF0",1732744140829,1.16498863,640.99,639.54,1.16959841]
["bitfinex-derivatives","BNBF0:USTF0",1732744188052,1.16498863,641.17,639.76,0.31206078]
["bitfinex-derivatives","BNBF0:USTF0",1732744200664,1.16498863,640.9,639.5,0.91135987]
["bitfinex-derivatives","BNBF0:USTF0",1732744253315,1.16498863,641.09,639.87,0.31203533]
["bitfinex-derivatives","BNBF0:USTF0",1732744279521,1.16498863,641.01,639.78,1.16291096]
["bitfinex-derivatives","BNBF0:USTF0",1732744317249,0.76806384,641.73,639.9,0.31206121]
["bitfinex-derivatives","BNBF0:USTF0",1732744366893,1.94333835,641.17,639.49,0.91298422]
["bitfinex-derivatives","BNBF0:USTF0",1732744379101,1.16498863,640.95,638.69,1.40351809]
["bitfinex-derivatives","BNBF0:USTF0",1732744429944,1.16498863,640.79,639.53,0.91357121]
["bitfinex-derivatives","BNBF0:USTF0",1732744464483,1.92729002,640.66,639.44,0.91366918]
["bitfinex-derivatives","BNBF0:USTF0",1732744503701,1.16498863,641.09,639.82,0.78929239]
["bitfinex-derivatives","BNBF0:USTF0",1732744516309,1.16498863,640.93,639.74,1.19843905]
["bitfinex-derivatives","BNBF0:USTF0",1732744565041,1.932292,641.45,639.71,1.19664672]
["bitfinex-derivatives","BNBF0:USTF0",1732744610471,1.16498863,641.49,640.3,0.31184454]
["bitfinex-derivatives","BNBF0:USTF0",1732744655810,1.16498863,641.76,640.49,0.31175728]
["bitfinex-derivatives","BNBF0:USTF0",1732744669021,1.16498863,641.88,640.35,0.91045401]
["bitfinex-derivatives","BNBF0:USTF0",1732744705669,1.93685148,642.06,640.75,0.3116577]
["bitfinex-derivatives","BNBF0:USTF0",1732744738202,1.16498863,641.87,640.57,1.19328666]
["bitfinex-derivatives","BNBF0:USTF0",1732744791343,1.16498863,642.58,640.65,1.19240975]
["bitfinex-derivatives","BNBF0:USTF0",1732744803749,1.16498863,642.32,641.2,0.90640926]
["bitfinex-derivatives","BNBF0:USTF0",1732744850989,1.16498863,642.22,640.74,0.90560659]
["bitfinex-derivatives","BNBF0:USTF0",1732744889310,1.39798635,643.44,641.57,0.59701917]
["bitfinex-derivatives","BNBF0:USTF0",1732744915337,1.16498863,643.47,641.36,1.18650181]
["bitfinex-derivatives","BNBF0:USTF0",1732744948368,0.77508564,645.09,642.03,0.6587827]
["bitfinex-derivatives","BNBF0:USTF0",1732744990507,0.77362256,646.31,644.02,0.28465434]
["bitfinex-derivatives","BNBF0:USTF0",1732745041248,1.16498863,645.56,643.7,1.6731041]
["bitfinex-derivatives","BNBF0:USTF0",1732745078073,1.9584194,645.51,643.77,1.39056275]
["bitfinex-derivatives","BNBF0:USTF0",1732745097591,1.16498863,645.66,644.17,0.31004254]
["bitfinex-derivatives","BNBF0:USTF0",1732745137719,0.77292893,646.89,644.68,1.65456854]
["bitfinex-derivatives","BNBF0:USTF0",1732745176144,0.77150969,648.08,645.12,1.64426256]
["bitfinex-derivatives","BNBF0:USTF0",1732745227716,1.54431984,646.95,644.51,1.36930365]
["bitfinex-derivatives","BNBF0:USTF0",1732745272315,1.94018658,646.06,643.71,0.80604056]
["bitfinex-derivatives","BNBF0:USTF0",1732745286628,1.16498863,645.63,642.93,2.38793009]
["bitfinex-derivatives","BNBF0:USTF0",1732745331961,1.16498863,645.18,643.39,1.66364585]
["bitfinex-derivatives","BNBF0:USTF0",1732745369579,1.16498863,644.96,643.58,1.38104752]
["bitfinex-derivatives","BNBF0:USTF0",1732745419917,1.15670259,644.91,643.16,1.66529167]
["bitfinex-derivatives","BNBF0:USTF0",1732745448931,0.77520581,644.99,642.95,0.85660785]
["bitfinex-derivatives","BNBF0:USTF0",1732745471747,0.77542221,644.81,641.93,2.44555169]
["bitfinex-derivatives","BNBF0:USTF0",1732745518692,0.77618057,644.18,642.33,0.31077118]
["bitfinex-derivatives","BNBF0:USTF0",1732745555909,1.15558723,644.81,642.11,1.13762838]
["bitfinex-derivatives","BNBF0:USTF0",1732745567819,1.56718275,645.22,642.98,1.66110533]
["bitfinex-derivatives","BNBF0:USTF0",1732745628983,1.15558723,645.13,642.75,1.66649814]
["bitfinex-derivatives","BNBF0:USTF0",1732745655296,1.15558723,645.07,643.25,1.66732692]
["bitfinex-derivatives","BNBF0:USTF0",1732745702627,1.15558723,645.39,642.76,2.44142961]
["bitfinex-derivatives","BNBF0:USTF0",1732745714836,1.15558723,645.5,643.28,0.80677587]
["bitfinex-derivatives","BNBF0:USTF0",1732745752287,0.77489345,645.25,643.19,0.31038131]
["bitfinex-derivatives","BNBF0:USTF0",1732745804606,1.15558723,646.57,643.94,1.65856773]
["bitfinex-derivatives","BNBF0:USTF0",1732745835639,1.15558723,646.04,644.44,0.30982195]
["bitfinex-derivatives","BNBF0:USTF0",1732745848741,1.15558723,646.12,643.64,0.28465583]
["bitfinex-derivatives","BNBF0:USTF0",1732745898984,1.5480743,648.0,644.76,1.64901435]
["bitfinex-derivatives","BNBF0:USTF0",1732745938115,0.77302453,646.81,644.05,1.13762838]
["bitfinex-derivatives","BNBF0:USTF0",1732745986153,0.77355075,646.37,643.99,1.65778694]
["bitfinex-derivatives","BNBF0:USTF0",1732746029080,1.15558723,646.13,644.46,1.0902515]
["bitfinex-derivatives","BNBF0:USTF0",1732746041099,1.15558723,646.33,644.51,1.37655034]
["bitfinex-derivatives","BNBF0:USTF0",1732746092331,0.77323971,646.63,644.69,1.37693234]
["bitfinex-derivatives","BNBF0:USTF0",1732746134370,0.77400578,645.99,643.58,1.66168104]
["bitfinex-derivatives","BNBF0:USTF0",1732746180705,0.77478538,645.34,643.32,0.80652166]
["bitfinex-derivatives","BNBF0:USTF0",1732746203216,1.15558723,644.89,643.54,1.09184489]
["bitfinex-derivatives","BNBF0:USTF0",1732746241752,0.77396984,646.02,643.81,1.65906158]
["bitfinex-derivatives","BNBF0:USTF0",1732746292585,1.54784316,646.56,644.2,1.65977766]
["bitfinex-derivatives","BNBF0:USTF0",1732746302394,1.15558723,646.43,644.71,1.66008579]
["bitfinex-derivatives","BNBF0:USTF0",1732746341333,1.15558723,646.71,644.95,1.08865969]
["bitfinex-derivatives","BNBF0:USTF0",1732746390559,0.78453926,646.75,645.26,1.3778474]
["bitfinex-derivatives","BNBF0:USTF0",1732746426686,1.93221077,646.65,644.55,1.66248808]
["bitfinex-derivatives","BNBF0:USTF0",1732746439998,1.15558723,646.31,644.26,1.66191574]
["bitfinex-derivatives","BNBF0:USTF0",1732746478734,1.15558723,646.61,644.43,1.37831462]
["bitfinex-derivatives","BNBF0:USTF0",1732746525572,1.15558723,646.25,644.96,0.80495675]
["bitfinex-derivatives","BNBF0:USTF0",1732746575108,1.93502808,646.41,644.81,1.37842117]
["bitfinex-derivatives","BNBF0:USTF0",1732746614035,0.76635576,646.63,644.95,1.65846683]
["bitfinex-derivatives","BNBF0:USTF0",1732746626162,1.15649812,646.24,645.13,1.08879341]
["bitfinex-derivatives","BNBF0:USTF0",1732746671466,1.15590239,646.78,645.16,1.37591957]
["bitfinex-derivatives","BNBF0:USTF0",1732746712198,1.15590239,646.57,644.48,0.28433991]
["bitfinex-derivatives","BNBF0:USTF0",1732746723705,1.94543289,646.53,644.66,1.6608]
["bitfinex-derivatives","BNBF0:USTF0",1732746760134,1.15590239,646.5,644.83,0.80494721]
["bitfinex-derivatives","BNBF0:USTF0",1732746810471,0.78125569,646.4,644.58,0.76616457]
["bitfinex-derivatives","BNBF0:USTF0",1732746847508,1.15590239,646.42,644.65,1.66239411]
["bitfinex-derivatives","BNBF0:USTF0",1732746896137,0.78096491,647.03,644.74,1.13525183]
["bitfinex-derivatives","BNBF0:USTF0",1732746907845,1.15590239,647.24,645.27,0.30923817]
["bitfinex-derivatives","BNBF0:USTF0",1732746956886,1.91381238,647.11,645.75,0.8038887]
["bitfinex-derivatives","BNBF0:USTF0",1732746993421,1.15420748,647.08,645.59,1.65891728]
["bitfinex-derivatives","BNBF0:USTF0",1732747021844,0.76296451,647.11,646.03,0.3091363]
["bitfinex-derivatives","BNBF0:USTF0",1732747041660,1.15420748,647.12,644.87,1.65937574]
["bitfinex-derivatives","BNBF0:USTF0",1732747093506,1.15510943,647.09,645.33,1.6586698]
["bitfinex-derivatives","BNBF0:USTF0",1732747140234,1.93606227,647.39,645.89,1.65669703]
["bitfinex-derivatives","BNBF0:USTF0",1732747174473,0.77232004,647.4,645.09,1.65647341]
["bitfinex-derivatives","BNBF0:USTF0",1732747201185,0.77243936,647.3,645.44,0.30925166]
["bitfinex-derivatives","BNBF0:USTF0",1732747240015,1.15510943,646.69,645.36,1.6618995]
["bitfinex-derivatives","BNBF0:USTF0",1732747288156,1.15510943,646.55,645.44,1.66162135]
["bitfinex-derivatives","BNBF0:USTF0",1732747301370,1.91091705,646.86,645.32,1.37795002]
["bitfinex-derivatives","BNBF0:USTF0",1732747371317,1.15510943,646.18,644.4,0.80535052]
["bitfinex-derivatives","BNBF0:USTF0",1732747392636,1.15510943,646.2,644.48,1.37887971]
["bitfinex-derivatives","BNBF0:USTF0",1732747442171,1.91883573,645.97,644.87,0.80492802]
["bitfinex-derivatives","BNBF0:USTF0",1732747479816,1.15510943,646.27,644.7,1.38061715]
["bitfinex-derivatives","BNBF0:USTF0",1732747493718,1.15510943,646.23,644.33,1.13289105]
["bitfinex-derivatives","BNBF0:USTF0",1732747551158,1.15510943,645.9,644.18,1.38105198]
["bitfinex-derivatives","BNBF0:USTF0",1732747581385,1.15510943,645.5,643.95,1.66770131]
["bitfinex-derivatives","BNBF0:USTF0",1732747633512,1.16052292,645.21,643.53,1.67249034]
["bitfinex-derivatives","BNBF0:USTF0",1732747635714,2.36940096,646.05,643.43,0.77936621]
["bitfinex-derivatives","BNBF0:USTF0",1732747683445,1.16052292,644.99,643.19,1.38840087]
["bitfinex-derivatives","BNBF0:USTF0",1732747737596,1.94801884,644.52,643.08,1.67773885]
["bitfinex-derivatives","BNBF0:USTF0",1732747771216,1.16066581,644.47,643.28,0.31039536]
["bitfinex-derivatives","BNBF0:USTF0",1732747783730,0.78367071,644.17,643.03,0.31053582]
["bitfinex-derivatives","BNBF0:USTF0",1732747827668,1.16066581,644.23,642.55,1.39262474]
["bitfinex-derivatives","BNBF0:USTF0",1732747871202,1.16066581,644.44,643.12,0.3105788]
["bitfinex-derivatives","BNBF0:USTF0",1732747925443,1.16066581,644.4,642.66,1.67850984]
["bitfinex-derivatives","BNBF0:USTF0",1732747927845,1.16066581,644.45,642.77,1.67772428]
["bitfinex-derivatives","BNBF0:USTF0",1732747978984,1.16066581,644.37,643.21,0.80708462]
["bitfinex-derivatives","BNBF0:USTF0",1732748016417,0.7870325,645.5,643.8,0.31013053]
["bitfinex-derivatives","BNBF0:USTF0",1732748052749,1.16066581,645.57,643.09,1.6726326]
["bitfinex-derivatives","BNBF0:USTF0",1732748079068,1.16066581,644.95,643.61,0.80655612]
["bitfinex-derivatives","BNBF0:USTF0",1732748121489,1.39279897,645.4,644.0,0.31004877]
["bitfinex-derivatives","BNBF0:USTF0",1732748169817,1.9205417,645.23,644.01,1.3903544]
["bitfinex-derivatives","BNBF0:USTF0",1732748220054,0.78122288,645.25,644.18,1.38710517]
["bitfinex-derivatives","BNBF0:USTF0",1732748240151,1.16066581,645.41,643.74,1.16335208]
["bitfinex-derivatives","BNBF0:USTF0",1732748270272,1.9299981,645.57,643.85,1.67493569]
["bitfinex-derivatives","BNBF0:USTF0",1732748311604,1.94997502,645.45,644.4,0.80579838]
["bitfinex-derivatives","BNBF0:USTF0",1732748360136,1.16066581,645.12,643.9,1.39014174]
["bitfinex-derivatives","BNBF0:USTF0",1732748372553,1.94405295,645.05,644.01,0.80618167]
["bitfinex-derivatives","BNBF0:USTF0",1732748419703,1.16066581,645.63,643.76,0.31015137]
["bitfinex-derivatives","BNBF0:USTF0",1732748455226,1.93400724,644.86,643.63,1.67467715]
["bitfinex-derivatives","BNBF0:USTF0",1732748493248,1.16066581,645.71,644.16,1.09050287]
["bitfinex-derivatives","BNBF0:USTF0",1732748542786,2.1509197,645.47,644.19,1.39103236]
["bitfinex-derivatives","BNBF0:USTF0",1732748555594,1.93156948,645.48,644.27,1.39128928]
["bitfinex-derivatives","BNBF0:USTF0",1732748594326,1.16019843,646.25,644.6,0.805175]
["bitfinex-derivatives","BNBF0:USTF0",1732748635461,1.16019843,647.12,644.88,1.66755286]
["bitfinex-derivatives","BNBF0:USTF0",1732748648070,1.16019843,646.77,644.77,0.86278085]
["bitfinex-derivatives","BNBF0:USTF0",1732748686996,1.53330826,646.35,643.65,2.44534308]
["bitfinex-derivatives","BNBF0:USTF0",1732748720222,1.92639603,646.35,644.18,1.16335208]
["bitfinex-derivatives","BNBF0:USTF0",1732748776760,1.16019843,646.46,645.11,1.66966673]
["bitfinex-derivatives","BNBF0:USTF0",1732748827711,0.77306039,646.78,644.15,1.66599759]
["bitfinex-derivatives","BNBF0:USTF0",1732748842021,1.15281426,646.8,644.4,1.15074814]
["bitfinex-derivatives","BNBF0:USTF0",1732748882155,1.15281426,646.25,644.38,1.38089776]
["bitfinex-derivatives","BNBF0:USTF0",1732748908374,0.77345502,646.45,643.99,1.66722605]
["bitfinex-derivatives","BNBF0:USTF0",1732748944604,1.15239255,645.74,644.48,0.80559477]
["bitfinex-derivatives","BNBF0:USTF0",1732748986932,1.15239255,645.69,643.84,0.80599543]
["bitfinex-derivatives","BNBF0:USTF0",1732749031862,1.94849581,645.14,641.32,1.14787039]
["bitfinex-derivatives","BNBF0:USTF0",1732749068896,1.38287107,644.35,642.8,0.31065744]
["bitfinex-derivatives","BNBF0:USTF0",1732749088120,0.77744868,644.4,642.18,1.39038813]
["bitfinex-derivatives","BNBF0:USTF0",1732749127850,1.14965135,643.8,642.3,1.15901189]
["bitfinex-derivatives","BNBF0:USTF0",1732749166071,1.15227516,644.64,642.94,0.31062507]
["bitfinex-derivatives","BNBF0:USTF0",1732749214400,1.55672974,643.99,642.22,0.80834723]
["bitfinex-derivatives","BNBF0:USTF0",1732749249835,1.15227516,643.07,640.51,0.78049765]
["bitfinex-derivatives","BNBF0:USTF0",1732749262447,1.15227516,642.92,641.14,0.77196993]
["bitfinex-derivatives","BNBF0:USTF0",1732749310881,1.15227516,643.79,640.62,0.77106487]
["bitfinex-derivatives","BNBF0:USTF0",1732749347210,1.54022356,644.16,640.86,0.7710507]
["bitfinex-derivatives","BNBF0:USTF0",1732749393644,0.77626492,644.11,642.37,0.8083432]
["bitfinex-derivatives","BNBF0:USTF0",1732749406653,0.77607214,644.27,642.55,0.80793046]
["bitfinex-derivatives","BNBF0:USTF0",1732749438286,0.77448535,645.59,643.24,0.80682058]
["bitfinex-derivatives","BNBF0:USTF0",1732749496934,0.775735,644.55,642.25,1.67256414]
["bitfinex-derivatives","BNBF0:USTF0",1732749538860,0.77625287,644.12,642.24,1.67709884]
["bitfinex-derivatives","BNBF0:USTF0",1732749550664,0.77633724,644.05,641.88,1.67627548]
["bitfinex-derivatives","BNBF0:USTF0",1732749610513,1.1480289,643.93,642.24,1.39413441]
["bitfinex-derivatives","BNBF0:USTF0",1732749637842,0.77630108,644.08,642.02,1.4085739]
["bitfinex-derivatives","BNBF0:USTF0",1732749687986,1.57130154,644.9,642.57,1.40396772]
["bitfinex-derivatives","BNBF0:USTF0",1732749727011,0.77574704,644.54,642.4,1.15630824]
["bitfinex-derivatives","BNBF0:USTF0",1732749739825,1.55681155,644.38,642.16,1.69495524]
["bitfinex-derivatives","BNBF0:USTF0",1732749794659,0.776036,644.3,642.29,1.41039432]
["bitfinex-derivatives","BNBF0:USTF0",1732749830486,0.77640957,643.99,641.38,0.67344467]
["bitfinex-derivatives","BNBF0:USTF0",1732749843293,0.77640957,643.99,642.04,1.69156046]
["bitfinex-derivatives","BNBF0:USTF0",1732749893540,0.77602396,644.31,642.22,0.31093404]
["bitfinex-derivatives","BNBF0:USTF0",1732749929265,0.7814507,644.14,642.06,1.69584709]
["bitfinex-derivatives","BNBF0:USTF0",1732749973196,2.34400761,645.58,642.07,1.69137235]
["bitfinex-derivatives","BNBF0:USTF0",1732750014623,1.54883628,644.36,641.59,0.79038294]
["bitfinex-derivatives","BNBF0:USTF0",1732750027530,1.56112946,644.2,641.99,1.40653131]
["bitfinex-derivatives","BNBF0:USTF0",1732750078994,1.54111066,644.83,643.03,0.80732621]
["bitfinex-derivatives","BNBF0:USTF0",1732750116712,1.38662741,644.57,643.07,0.80742327]
["bitfinex-derivatives","BNBF0:USTF0",1732750155235,2.34728809,644.74,642.89,1.69529936]
["bitfinex-derivatives","BNBF0:USTF0",1732750179954,1.38111349,644.71,642.4,1.69437147]
["bitfinex-derivatives","BNBF0:USTF0",1732750219475,1.38111349,644.62,642.65,1.69397619]
["bitfinex-derivatives","BNBF0:USTF0",1732750265903,0.79039625,644.65,642.8,1.69462567]
["bitfinex-derivatives","BNBF0:USTF0",1732750276009,1.38111349,644.53,642.96,0.28528133]
["bitfinex-derivatives","BNBF0:USTF0",1732750316745,1.53272086,645.43,643.15,1.68823944]
["bitfinex-derivatives","BNBF0:USTF0",1732750384120,0.77606009,644.28,642.34,0.49733885]
["bitfinex-derivatives","BNBF0:USTF0",1732750421558,2.16533594,644.15,642.49,0.79598842]
["bitfinex-derivatives","BNBF0:USTF0",1732750468693,0.78347755,645.25,643.27,1.15302989]
["bitfinex-derivatives","BNBF0:USTF0",1732750471392,1.38266683,644.66,643.04,1.15302989]
["bitfinex-derivatives","BNBF0:USTF0",1732750517228,2.16333363,645.03,642.23,1.15302989]
["bitfinex-derivatives","BNBF0:USTF0",1732750569870,1.38266683,645.32,643.36,1.6872368]
["bitfinex-derivatives","BNBF0:USTF0",1732750607896,1.38266683,644.87,642.96,1.69003468]
["bitfinex-derivatives","BNBF0:USTF0",1732750620209,0.77456933,645.52,643.26,1.68718532]
["bitfinex-derivatives","BNBF0:USTF0",1732750662852,1.38266683,646.2,643.35,1.68638917]
["bitfinex-derivatives","BNBF0:USTF0",1732750710504,1.55521391,646.42,644.04,1.15302989]
["bitfinex-derivatives","BNBF0:USTF0",1732750758642,1.5404415,645.74,643.33,0.79020471]
["bitfinex-derivatives","BNBF0:USTF0",1732750760547,1.5404415,645.74,643.37,1.40368562]
["bitfinex-derivatives","BNBF0:USTF0",1732750809668,1.53528428,646.38,644.31,1.68218029]
["bitfinex-derivatives","BNBF0:USTF0",1732750845808,0.77359862,646.33,644.13,1.68672646]
["bitfinex-derivatives","BNBF0:USTF0",1732750901660,1.53654249,647.22,645.26,1.08864635]
["bitfinex-derivatives","BNBF0:USTF0",1732750916166,1.53654249,647.22,645.3,1.08872239]
["bitfinex-derivatives","BNBF0:USTF0",1732750954502,1.54125615,647.7,645.4,1.15302989]
["bitfinex-derivatives","BNBF0:USTF0",1732751000637,1.55523541,647.53,645.63,0.30931378]
["bitfinex-derivatives","BNBF0:USTF0",1732751028547,1.38584659,646.93,645.01,1.68313877]
["bitfinex-derivatives","BNBF0:USTF0",1732751083807,1.38584659,646.94,645.48,1.39939997]
["bitfinex-derivatives","BNBF0:USTF0",1732751096303,1.5272779,647.16,645.15,1.39988343]
["bitfinex-derivatives","BNBF0:USTF0",1732751143938,1.38584659,647.22,644.83,1.68487355]
["bitfinex-derivatives","BNBF0:USTF0",1732751175686,1.38584659,647.95,645.27,1.68196525]
["bitfinex-derivatives","BNBF0:USTF0",1732751191100,1.38584659,647.88,645.22,1.3977366]
["bitfinex-derivatives","BNBF0:USTF0",1732751230728,2.357864,647.16,645.35,1.68512247]
["bitfinex-derivatives","BNBF0:USTF0",1732751283277,0.77304843,646.79,644.25,1.68215429]
["bitfinex-derivatives","BNBF0:USTF0",1732751340835,0.77323971,646.63,644.06,1.6860476]
["bitfinex-derivatives","BNBF0:USTF0",1732751369149,0.77365847,646.28,644.29,1.68785755]
["bitfinex-derivatives","BNBF0:USTF0",1732751396278,1.38240974,646.18,644.48,1.40455876]
["bitfinex-derivatives","BNBF0:USTF0",1732751444412,1.38240974,646.43,644.62,1.58162254]
["bitfinex-derivatives","BNBF0:USTF0",1732751481447,1.38240974,646.36,643.83,1.68916131]
["bitfinex-derivatives","BNBF0:USTF0",1732751493651,1.38240974,646.06,643.53,1.68815527]
["bitfinex-derivatives","BNBF0:USTF0",1732751549701,2.16949659,645.3,643.68,0.3102721]
["bitfinex-derivatives","BNBF0:USTF0",1732751579617,1.38240974,645.55,643.71,1.69076345]
["bitfinex-derivatives","BNBF0:USTF0",1732751629346,1.38240974,645.46,643.92,0.80643989]
["bitfinex-derivatives","BNBF0:USTF0",1732751666171,1.54773233,645.78,643.65,1.69068611]
["bitfinex-derivatives","BNBF0:USTF0",1732751679578,1.38240974,645.98,644.25,1.68916795]
["bitfinex-derivatives","BNBF0:USTF0",1732751735837,1.38514086,646.05,644.24,1.68520716]
["bitfinex-derivatives","BNBF0:USTF0",1732751770775,0.77432943,645.72,643.46,1.68886904]
["bitfinex-derivatives","BNBF0:USTF0",1732751784089,0.77400578,645.99,644.06,1.68551766]
["bitfinex-derivatives","BNBF0:USTF0",1732751826818,0.77428146,645.76,643.56,0.28491722]
["bitfinex-derivatives","BNBF0:USTF0",1732751879374,1.38514086,645.44,643.8,1.40455655]
["bitfinex-derivatives","BNBF0:USTF0",1732751899190,1.38514086,645.41,643.35,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751899191,1.38514086,645.4,643.54,1.4042205]
["bitfinex-derivatives","BNBF0:USTF0",1732751899493,1.38514086,645.4,643.55,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751899494,1.38514086,645.38,643.55,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751899689,1.38514086,645.38,643.56,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751899894,0.77994241,645.4,643.57,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751900089,1.38514086,645.42,643.58,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751900293,1.38514086,645.43,643.59,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751900492,1.38514086,645.43,643.52,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751900493,1.38514086,645.44,643.6,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751900791,1.38514086,645.46,643.61,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751900990,1.38514086,645.47,643.62,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751901197,1.38514086,645.45,643.63,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751901396,1.38514086,645.39,643.64,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751901594,2.15973376,645.39,643.65,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751901801,2.15973376,645.39,643.66,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751902096,1.38514086,645.37,643.67,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751902297,1.38514086,645.37,643.68,1.68920206]
["bitfinex-derivatives","BNBF0:USTF0",1732751902491,1.38514086,645.38,643.69,1.4042205]
["bitfinex-derivatives","BNBF0:USTF0",1732751902693,1.38514086,645.38,643.7,1.68918658]
["bitfinex-derivatives","BNBF0:USTF0",1732751902892,2.14228972,645.38,643.71,1.68918658]
["bitfinex-derivatives","BNBF0:USTF0",1732751903095,1.38514086,645.35,643.72,1.68919143]
["bitfinex-derivatives","BNBF0:USTF0",1732751903296,1.38514086,645.35,643.52,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751903297,1.38514086,645.35,643.73,1.68919143]
["bitfinex-derivatives","BNBF0:USTF0",1732751903493,0.77125915,645.35,643.74,1.09147478]
["bitfinex-derivatives","BNBF0:USTF0",1732751903697,1.38514086,645.37,643.75,1.68896188]
["bitfinex-derivatives","BNBF0:USTF0",1732751903902,2.14903475,645.37,643.76,1.68896188]
["bitfinex-derivatives","BNBF0:USTF0",1732751904204,1.38514086,645.34,643.77,1.68896188]
["bitfinex-derivatives","BNBF0:USTF0",1732751904502,1.38514086,645.35,643.78,1.68896188]
["bitfinex-derivatives","BNBF0:USTF0",1732751904702,1.38514086,645.35,643.79,1.68896188]
["bitfinex-derivatives","BNBF0:USTF0",1732751905001,1.38514086,645.34,643.8,1.68896188]
["bitfinex-derivatives","BNBF0:USTF0",1732751905203,1.38514086,645.34,643.81,1.68896188]
["bitfinex-derivatives","BNBF0:USTF0",1732751905398,1.38514086,645.33,643.82,1.68896188]
["bitfinex-derivatives","BNBF0:USTF0",1732751905702,1.38514086,645.35,643.83,1.68896188]
["bitfinex-derivatives","BNBF0:USTF0",1732751905904,2.17686768,645.35,643.84,1.68893738]
["bitfinex-derivatives","BNBF0:USTF0",1732751906100,2.17686768,645.35,643.85,1.40399095]
["bitfinex-derivatives","BNBF0:USTF0",1732751906301,2.17686768,645.35,643.86,1.40399095]
["bitfinex-derivatives","BNBF0:USTF0",1732751906502,2.17686768,645.35,643.87,1.40399095]
["bitfinex-derivatives","BNBF0:USTF0",1732751906702,2.17686768,645.35,643.61,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751906703,2.17686768,645.35,643.88,1.40399095]
["bitfinex-derivatives","BNBF0:USTF0",1732751906902,2.17686768,645.35,643.61,0.7886787]
["bitfinex-derivatives","BNBF0:USTF0",1732751906903,0.79172682,645.35,643.61,0.7886787]
["bitfinex-derivatives","BNBF0:USTF0",1732751907103,1.38514086,645.37,643.89,0.31015384]
["bitfinex-derivatives","BNBF0:USTF0",1732751907398,1.38514086,645.33,643.9,1.40375181]
["bitfinex-derivatives","BNBF0:USTF0",1732751907603,1.38514086,645.33,643.91,0.80639999]
["bitfinex-derivatives","BNBF0:USTF0",1732751907803,1.38514086,645.3,643.92,0.80639999]
["bitfinex-derivatives","BNBF0:USTF0",1732751907997,1.56218025,645.73,643.93,0.80639999]
["bitfinex-derivatives","BNBF0:USTF0",1732751907998,1.38514086,645.28,643.93,0.80639999]
["bitfinex-derivatives","BNBF0:USTF0",1732751908201,1.38514086,645.28,643.57,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751908202,1.38514086,645.28,643.94,0.31015384]
["bitfinex-derivatives","BNBF0:USTF0",1732751908403,1.38514086,645.26,643.95,0.31015384]
["bitfinex-derivatives","BNBF0:USTF0",1732751908603,0.77929798,645.3,643.96,0.31015384]
["bitfinex-derivatives","BNBF0:USTF0",1732751908604,1.38514086,645.25,643.96,0.31015384]
["bitfinex-derivatives","BNBF0:USTF0",1732751909003,1.38514086,645.24,643.95,0.79426062]
["bitfinex-derivatives","BNBF0:USTF0",1732751909303,1.38514086,645.24,643.52,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751909600,1.38514086,645.21,643.58,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751909803,1.38514086,645.21,643.59,1.68915226]
["bitfinex-derivatives","BNBF0:USTF0",1732751910099,2.35666327,645.9,643.59,1.68915226]
["bitfinex-derivatives","BNBF0:USTF0",1732751910100,1.38514086,645.25,643.63,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751910298,1.38514086,645.27,643.64,2.2386607]
["bitfinex-derivatives","BNBF0:USTF0",1732751910505,1.38514086,645.24,643.65,1.68916381]
["bitfinex-derivatives","BNBF0:USTF0",1732751910803,1.38514086,645.24,643.66,1.68916381]
["bitfinex-derivatives","BNBF0:USTF0",1732751911003,1.38514086,645.25,643.67,1.68916381]
["bitfinex-derivatives","BNBF0:USTF0",1732751911303,1.38514086,645.25,643.53,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751911304,1.38514086,645.26,643.68,1.40417324]
["bitfinex-derivatives","BNBF0:USTF0",1732751911507,1.38514086,645.28,643.69,1.68912473]
["bitfinex-derivatives","BNBF0:USTF0",1732751911710,1.38514086,645.28,643.7,1.68912473]
["bitfinex-derivatives","BNBF0:USTF0",1732751912010,1.38514086,645.28,643.71,1.68912473]
["bitfinex-derivatives","BNBF0:USTF0",1732751912209,1.38514086,645.28,643.72,1.68912473]
["bitfinex-derivatives","BNBF0:USTF0",1732751912406,0.76094778,645.33,643.73,1.40417324]
["bitfinex-derivatives","BNBF0:USTF0",1732751912708,0.76094778,645.33,643.26,2.34213166]
["bitfinex-derivatives","BNBF0:USTF0",1732751912709,1.38514086,645.5,643.74,1.68909315]
["bitfinex-derivatives","BNBF0:USTF0",1732751912909,1.38514086,645.5,643.65,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751912910,1.38514086,645.47,643.75,1.68909315]
["bitfinex-derivatives","BNBF0:USTF0",1732751913111,1.38514086,645.48,643.76,1.68909315]
["bitfinex-derivatives","BNBF0:USTF0",1732751913307,1.38514086,645.49,643.77,1.68909315]
["bitfinex-derivatives","BNBF0:USTF0",1732751913509,1.38514086,645.47,643.78,1.68909315]
["bitfinex-derivatives","BNBF0:USTF0",1732751913810,1.38514086,645.47,643.76,0.76975562]
["bitfinex-derivatives","BNBF0:USTF0",1732751913811,1.38514086,645.47,643.79,1.68890803]
["bitfinex-derivatives","BNBF0:USTF0",1732751914005,1.38514086,645.47,643.8,1.68890803]
["bitfinex-derivatives","BNBF0:USTF0",1732751914210,1.38514086,645.47,643.81,1.68890803]
["bitfinex-derivatives","BNBF0:USTF0",1732751914406,1.38514086,645.47,643.82,1.68890803]
["bitfinex-derivatives","BNBF0:USTF0",1732751914711,1.38514086,645.47,643.83,1.68890803]
["bitfinex-derivatives","BNBF0:USTF0",1732751914912,1.38514086,645.47,643.84,1.68890803]
["bitfinex-derivatives","BNBF0:USTF0",1732751915111,1.38514086,645.47,643.85,1.68890803]
["bitfinex-derivatives","BNBF0:USTF0",1732751915314,1.38514086,645.47,643.86,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751915607,1.38514086,645.46,643.87,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751915807,1.38514086,645.46,643.88,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751916009,1.38514086,645.55,643.89,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751916207,1.38514086,645.53,643.9,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751916415,1.38514086,645.53,643.91,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751916707,1.38514086,645.55,643.92,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751917008,1.38514086,645.54,643.93,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751917210,1.38514086,645.54,643.94,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751917408,1.38514086,645.55,643.95,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751917713,1.38514086,645.54,643.96,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751917913,1.38514086,645.54,643.97,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751918115,1.38514086,645.55,643.98,1.40398812]
["bitfinex-derivatives","BNBF0:USTF0",1732751918414,1.38514086,645.55,643.99,0.31012249]
["bitfinex-derivatives","BNBF0:USTF0",1732751918616,1.38514086,645.55,644.0,0.31012249]
["bitfinex-derivatives","BNBF0:USTF0",1732751918813,1.38514086,645.56,644.01,0.31012249]
["bitfinex-derivatives","BNBF0:USTF0",1732751919115,1.38514086,645.55,644.01,0.31012249]
["bitfinex-derivatives","BNBF0:USTF0",1732751919412,1.38514086,645.54,644.02,0.31012249]
["bitfinex-derivatives","BNBF0:USTF0",1732751919815,1.38514086,645.58,644.02,0.31012249]
["bitfinex-derivatives","BNBF0:USTF0",1732751920009,1.38514086,645.57,644.02,0.31012249]
["bitfinex-derivatives","BNBF0:USTF0",1732751920513,1.38514086,645.57,644.01,0.76153126]
["bitfinex-derivatives","BNBF0:USTF0",1732751920713,1.38514086,645.57,644.02,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751920917,1.38514086,645.57,644.03,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751921115,1.38514086,645.56,644.03,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751921417,1.38514086,645.56,644.04,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751921620,1.38514086,645.59,644.05,0.49620483]
["bitfinex-derivatives","BNBF0:USTF0",1732751921918,1.38514086,645.57,644.05,0.80633841]
["bitfinex-derivatives","BNBF0:USTF0",1732751922116,1.38514086,645.56,644.06,0.80633841]
["bitfinex-derivatives","BNBF0:USTF0",1732751922415,1.38514086,645.55,644.07,0.80633841]
["bitfinex-derivatives","BNBF0:USTF0",1732751922616,1.38514086,645.55,644.08,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751922816,1.38514086,645.56,644.09,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751923018,1.38514086,645.55,644.1,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751923212,1.38514086,645.54,644.11,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751923410,1.38514086,645.54,644.12,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751923614,1.38514086,645.54,644.13,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751923815,1.38514086,645.54,644.14,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751924016,1.38514086,645.57,644.15,0.31013358]
["bitfinex-derivatives","BNBF0:USTF0",1732751924211,1.38514086,645.55,643.64,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751924416,1.38514086,645.55,643.65,1.68794946]
["bitfinex-derivatives","BNBF0:USTF0",1732751924618,1.38514086,645.55,643.66,1.68794946]
["bitfinex-derivatives","BNBF0:USTF0",1732751924819,1.38514086,645.55,643.67,1.68794946]
["bitfinex-derivatives","BNBF0:USTF0",1732751925119,1.38514086,645.55,643.68,1.68794946]
["bitfinex-derivatives","BNBF0:USTF0",1732751925314,1.38514086,645.56,643.69,1.68794946]
["bitfinex-derivatives","BNBF0:USTF0",1732751925519,1.38514086,645.48,643.82,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751925721,1.38514086,645.47,643.83,1.68791555]
["bitfinex-derivatives","BNBF0:USTF0",1732751926018,1.38514086,645.54,643.84,1.68791555]
["bitfinex-derivatives","BNBF0:USTF0",1732751926215,1.38514086,645.59,643.85,1.68791555]
["bitfinex-derivatives","BNBF0:USTF0",1732751926412,1.38514086,645.59,643.86,1.68791555]
["bitfinex-derivatives","BNBF0:USTF0",1732751926617,1.38514086,645.59,643.87,1.68791555]
["bitfinex-derivatives","BNBF0:USTF0",1732751926816,1.38514086,645.59,643.88,1.68791555]
["bitfinex-derivatives","BNBF0:USTF0",1732751927017,1.38514086,645.59,643.89,1.68791555]
["bitfinex-derivatives","BNBF0:USTF0",1732751927221,1.38514086,645.61,643.9,1.68791555]
["bitfinex-derivatives","BNBF0:USTF0",1732751927421,1.38514086,645.61,643.91,1.68791555]
["bitfinex-derivatives","BNBF0:USTF0",1732751927617,1.38514086,645.6,643.92,1.68715362]
["bitfinex-derivatives","BNBF0:USTF0",1732751927819,1.38514086,645.6,643.93,1.68715362]
["bitfinex-derivatives","BNBF0:USTF0",1732751928013,1.38514086,645.61,643.94,1.68715362]
["bitfinex-derivatives","BNBF0:USTF0",1732751928218,1.38514086,645.69,643.95,1.68715362]
["bitfinex-derivatives","BNBF0:USTF0",1732751928517,2.16161693,645.71,643.96,1.68715362]
["bitfinex-derivatives","BNBF0:USTF0",1732751928720,1.38514086,645.7,643.97,1.68715362]
["bitfinex-derivatives","BNBF0:USTF0",1732751928915,1.38514086,645.7,643.98,1.68715362]
["bitfinex-derivatives","BNBF0:USTF0",1732751929121,1.38514086,645.72,643.99,1.68715362]
["bitfinex-derivatives","BNBF0:USTF0",1732751929317,1.38514086,645.69,644.0,1.40227984]
["bitfinex-derivatives","BNBF0:USTF0",1732751929516,1.38514086,645.68,644.01,1.40227984]
["bitfinex-derivatives","BNBF0:USTF0",1732751929714,2.16473286,645.68,644.02,1.40227984]
["bitfinex-derivatives","BNBF0:USTF0",1732751929914,1.38514086,645.66,644.03,1.40227984]
["bitfinex-derivatives","BNBF0:USTF0",1732751930114,1.38514086,645.67,644.04,1.40227984]
["bitfinex-derivatives","BNBF0:USTF0",1732751930418,0.779592,645.68,644.05,1.40227984]
["bitfinex-derivatives","BNBF0:USTF0",1732751930419,1.38514086,645.68,644.05,1.40227984]
["bitfinex-derivatives","BNBF0:USTF0",1732751930715,1.38514086,645.67,644.06,1.40227984]
["bitfinex-derivatives","BNBF0:USTF0",1732751930914,1.38514086,645.67,644.07,1.40206696]
["bitfinex-derivatives","BNBF0:USTF0",1732751931119,0.77114429,645.68,644.08,1.40206696]
["bitfinex-derivatives","BNBF0:USTF0",1732751931420,2.17217305,645.69,644.09,0.8062697]
["bitfinex-derivatives","BNBF0:USTF0",1732751931619,2.17217305,645.69,644.1,0.8062697]
["bitfinex-derivatives","BNBF0:USTF0",1732751931819,2.17217305,645.69,644.11,0.8062697]
["bitfinex-derivatives","BNBF0:USTF0",1732751932017,2.17217305,645.69,644.12,0.8062697]
["bitfinex-derivatives","BNBF0:USTF0",1732751932213,2.17217305,645.69,644.13,0.8062697]
["bitfinex-derivatives","BNBF0:USTF0",1732751932421,2.17217305,645.69,644.14,0.8062697]
["bitfinex-derivatives","BNBF0:USTF0",1732751932622,1.38514086,645.67,644.15,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1732751932822,2.17217305,645.69,644.16,0.31010373]
["bitfinex-derivatives","BNBF0:USTF0",1732751933018,1.38514086,645.67,644.17,0.31010373]
["bitfinex-derivatives","BNBF0:USTF0",1732751933322,1.38514086,645.67,643.57,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751933323,1.38514086,645.7,644.18,0.31010373]
["bitfinex-derivatives","BNBF0:USTF0",1732751933522,1.38514086,645.7,644.19,0.31010373]
["bitfinex-derivatives","BNBF0:USTF0",1732751933719,1.38514086,645.71,644.2,0.31010373]
["bitfinex-derivatives","BNBF0:USTF0",1732751933922,1.38514086,645.71,644.21,0.31010373]
["bitfinex-derivatives","BNBF0:USTF0",1732751934122,1.38514086,645.71,644.22,0.31010373]
["bitfinex-derivatives","BNBF0:USTF0",1732751934323,1.38514086,645.71,644.23,0.31004794]
["bitfinex-derivatives","BNBF0:USTF0",1732751934522,1.38514086,645.7,644.19,0.75898142]
["bitfinex-derivatives","BNBF0:USTF0",1732751934722,1.38514086,645.7,643.7,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751934723,1.38514086,645.7,644.2,0.31004504]
["bitfinex-derivatives","BNBF0:USTF0",1732751934925,1.38514086,645.7,644.21,0.31004504]
["bitfinex-derivatives","BNBF0:USTF0",1732751935224,1.38514086,645.7,644.22,0.31004504]
["bitfinex-derivatives","BNBF0:USTF0",1732751935420,1.38514086,645.69,644.23,0.31004504]
["bitfinex-derivatives","BNBF0:USTF0",1732751935622,1.38514086,645.68,644.21,0.75695441]
["bitfinex-derivatives","BNBF0:USTF0",1732751935824,1.38514086,645.69,643.69,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751936027,2.35666327,646.23,643.7,1.68685627]
["bitfinex-derivatives","BNBF0:USTF0",1732751936028,1.38514086,645.89,643.7,1.68685627]
["bitfinex-derivatives","BNBF0:USTF0",1732751936225,0.77413761,645.88,643.71,1.68685627]
["bitfinex-derivatives","BNBF0:USTF0",1732751936526,0.77413761,645.88,643.72,1.68685627]
["bitfinex-derivatives","BNBF0:USTF0",1732751936721,0.77413761,645.88,640.11,1.73003064]
["bitfinex-derivatives","BNBF0:USTF0",1732751936722,2.15927847,645.88,643.73,1.68685627]
["bitfinex-derivatives","BNBF0:USTF0",1732751936924,1.38514086,645.85,643.74,1.68685627]
["bitfinex-derivatives","BNBF0:USTF0",1732751937124,2.15931442,645.85,643.75,1.68685627]
["bitfinex-derivatives","BNBF0:USTF0",1732751937426,1.38514086,645.84,643.76,1.68685627]
["bitfinex-derivatives","BNBF0:USTF0",1732751937623,1.38514086,645.84,643.77,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751937827,0.77417356,645.85,643.78,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751938121,2.15931442,645.85,643.79,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751938327,2.15931442,645.85,643.23,1.37659983]
["bitfinex-derivatives","BNBF0:USTF0",1732751938328,1.38514086,645.84,643.8,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751938524,2.15931442,645.85,643.81,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751938724,2.15931442,645.85,643.82,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751939026,1.38514086,645.84,643.83,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751939221,1.38514086,645.83,643.84,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751939429,1.38514086,645.84,643.85,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751939626,1.38514086,645.84,643.86,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751939826,1.38514086,645.84,643.87,1.68654172]
["bitfinex-derivatives","BNBF0:USTF0",1732751940031,1.38514086,645.84,643.88,1.4016819]
["bitfinex-derivatives","BNBF0:USTF0",1732751940230,1.38514086,645.84,643.89,1.4016819]
["bitfinex-derivatives","BNBF0:USTF0",1732751940430,1.38514086,645.82,643.9,1.4016819]
["bitfinex-derivatives","BNBF0:USTF0",1732751940730,1.38514086,645.82,643.91,0.59554821]
["bitfinex-derivatives","BNBF0:USTF0",1732751940935,1.38514086,645.84,643.92,0.59554821]
["bitfinex-derivatives","BNBF0:USTF0",1732751941127,1.38514086,645.84,643.93,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751941431,1.38514086,645.84,643.94,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751941731,2.15931442,645.85,643.95,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751941927,2.15931442,645.85,643.96,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751942133,0.77417356,645.85,643.97,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751942328,0.77417356,645.85,643.98,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751942329,2.15931442,645.85,643.98,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751942533,2.15931442,645.85,643.99,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751942829,2.15931442,645.85,644.0,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751943030,1.38514086,645.84,644.01,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751943229,1.38514086,645.84,643.32,0.66748136]
["bitfinex-derivatives","BNBF0:USTF0",1732751943230,1.38514086,645.84,644.02,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751943425,1.38514086,645.84,644.03,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751943630,1.38514086,645.83,644.04,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751943930,1.38514086,645.83,644.05,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751944130,1.38514086,645.83,642.61,2.34213166]
["bitfinex-derivatives","BNBF0:USTF0",1732751944131,1.38514086,645.81,644.06,1.40170635]
["bitfinex-derivatives","BNBF0:USTF0",1732751944327,1.38514086,645.77,644.07,0.31006082]
["bitfinex-derivatives","BNBF0:USTF0",1732751944626,1.38514086,645.73,644.08,0.31006082]
["bitfinex-derivatives","BNBF0:USTF0",1732751944832,1.38514086,645.72,644.08,0.31006082]
["bitfinex-derivatives","BNBF0:USTF0",1732751945026,1.38514086,645.69,644.07,0.76891468]
["bitfinex-derivatives","BNBF0:USTF0",1732751945222,2.35666327,646.03,643.44,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751945223,1.38514086,645.67,643.44,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751945426,1.38514086,645.67,643.45,1.68693434]
["bitfinex-derivatives","BNBF0:USTF0",1732751945427,0.77440138,645.66,643.45,1.68693434]
["bitfinex-derivatives","BNBF0:USTF0",1732751945622,0.77440138,645.66,643.46,1.68693434]
["bitfinex-derivatives","BNBF0:USTF0",1732751945822,1.38514086,645.64,643.47,1.68693434]
["bitfinex-derivatives","BNBF0:USTF0",1732751946026,0.77320181,645.67,643.48,1.68693434]
["bitfinex-derivatives","BNBF0:USTF0",1732751946027,1.38514086,645.47,643.48,1.68693434]
["bitfinex-derivatives","BNBF0:USTF0",1732751946226,0.77443737,645.63,643.47,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751946227,1.38514086,645.54,643.49,1.68693434]
["bitfinex-derivatives","BNBF0:USTF0",1732751946430,1.38514086,645.54,643.5,1.68693434]
["bitfinex-derivatives","BNBF0:USTF0",1732751946729,1.38514086,645.54,643.47,0.7920377]
["bitfinex-derivatives","BNBF0:USTF0",1732751946730,1.38514086,645.57,643.51,1.68693434]
["bitfinex-derivatives","BNBF0:USTF0",1732751946924,1.38514086,645.57,642.95,1.37659983]
["bitfinex-derivatives","BNBF0:USTF0",1732751946925,1.38514086,645.57,643.52,0.28493421]
["bitfinex-derivatives","BNBF0:USTF0",1732751947129,0.77443737,645.63,643.52,0.28493421]
["bitfinex-derivatives","BNBF0:USTF0",1732751947130,1.38514086,645.55,643.53,0.59512715]
["bitfinex-derivatives","BNBF0:USTF0",1732751947325,1.38514086,645.54,643.54,1.68746948]
["bitfinex-derivatives","BNBF0:USTF0",1732751947525,1.38514086,645.58,643.55,1.68746948]
["bitfinex-derivatives","BNBF0:USTF0",1732751947830,2.1596502,645.57,643.56,1.68746948]
["bitfinex-derivatives","BNBF0:USTF0",1732751948026,2.1596622,645.56,643.57,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751948231,0.77452134,645.56,643.58,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751948427,2.1596622,645.56,643.59,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751948632,0.77452134,645.56,643.6,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751948828,0.77452134,645.56,643.61,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751949127,0.77452134,645.56,643.62,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751949335,0.77452134,645.56,643.63,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751949631,0.77452134,645.56,643.64,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751949828,0.77452134,645.56,643.65,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751950029,0.77452134,645.56,643.66,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751950228,0.77452134,645.56,643.67,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751950433,0.77452134,645.56,643.68,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751950736,0.77452134,645.56,643.69,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751950938,0.77452134,645.56,643.7,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751951229,0.77452134,645.56,643.71,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751951434,0.77452134,645.56,643.72,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751951634,0.77452134,645.56,643.73,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751951832,0.77452134,645.56,643.74,1.40253527]
["bitfinex-derivatives","BNBF0:USTF0",1732751952032,0.77452134,645.56,643.22,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751952334,0.77452134,645.56,643.23,1.68742395]
["bitfinex-derivatives","BNBF0:USTF0",1732751952532,0.77452134,645.56,643.24,1.68742395]
["bitfinex-derivatives","BNBF0:USTF0",1732751952732,0.77452134,645.56,643.25,1.68742395]
["bitfinex-derivatives","BNBF0:USTF0",1732751953032,0.77452134,645.56,643.26,1.68742395]
["bitfinex-derivatives","BNBF0:USTF0",1732751953232,0.77452134,645.56,643.27,1.68742395]
["bitfinex-derivatives","BNBF0:USTF0",1732751953429,0.77452134,645.56,643.28,1.68742395]
["bitfinex-derivatives","BNBF0:USTF0",1732751953634,0.77452134,645.56,643.29,1.68749348]
["bitfinex-derivatives","BNBF0:USTF0",1732751953834,0.77452134,645.56,643.3,1.68749348]
["bitfinex-derivatives","BNBF0:USTF0",1732751954035,0.77452134,645.56,643.31,1.68749348]
["bitfinex-derivatives","BNBF0:USTF0",1732751954235,0.77452134,645.56,643.32,1.68748636]
["bitfinex-derivatives","BNBF0:USTF0",1732751954430,0.77452134,645.56,643.33,1.68748636]
["bitfinex-derivatives","BNBF0:USTF0",1732751954737,0.77452134,645.56,643.34,1.40249586]
["bitfinex-derivatives","BNBF0:USTF0",1732751955033,0.77452134,645.56,643.35,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751955332,0.77452134,645.56,643.36,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751955536,0.77452134,645.56,643.2,0.75847174]
["bitfinex-derivatives","BNBF0:USTF0",1732751955537,0.77452134,645.56,643.37,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751955835,0.77452134,645.56,643.38,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751956032,0.77452134,645.56,643.39,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751956230,0.77452134,645.56,643.4,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751956429,0.77452134,645.56,643.41,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751956634,0.77452134,645.56,643.42,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751956833,0.77452134,645.56,643.43,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751957034,0.77452134,645.56,643.44,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751957334,0.77452134,645.56,643.45,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751957636,0.77452134,645.56,643.46,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751957837,0.77452134,645.56,643.47,1.6874851]
["bitfinex-derivatives","BNBF0:USTF0",1732751958038,0.77452134,645.56,643.48,1.40249586]
["bitfinex-derivatives","BNBF0:USTF0",1732751958239,0.77452134,645.56,643.49,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751958536,0.77452134,645.56,643.5,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751958737,0.77452134,645.56,643.51,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751958936,0.77452134,645.56,643.19,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751958937,0.77452134,645.56,643.52,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751959137,0.77452134,645.56,643.53,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751959341,0.77452134,645.56,643.54,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751959540,0.77452134,645.56,643.55,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751959739,0.77452134,645.56,643.56,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751959939,0.77452134,645.56,643.57,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751960137,0.77452134,645.56,643.58,1.68748585]
["bitfinex-derivatives","BNBF0:USTF0",1732751960339,0.77452134,645.56,643.59,0.88096192]
["bitfinex-derivatives","BNBF0:USTF0",1732751960543,0.77452134,645.56,643.6,1.19115597]
["bitfinex-derivatives","BNBF0:USTF0",1732751960741,0.77452134,645.56,643.61,1.68746645]
["bitfinex-derivatives","BNBF0:USTF0",1732751961040,0.77452134,645.56,643.09,0.66800611]
["bitfinex-derivatives","BNBF0:USTF0",1732751961041,0.77452134,645.56,643.62,1.40247646]
["bitfinex-derivatives","BNBF0:USTF0",1732751961236,0.77452134,645.56,643.63,1.40247646]
["bitfinex-derivatives","BNBF0:USTF0",1732751961437,0.77452134,645.56,643.64,1.40247646]
["bitfinex-derivatives","BNBF0:USTF0",1732751961654,0.77452134,645.56,643.65,1.40247485]
["bitfinex-derivatives","BNBF0:USTF0",1732751961843,0.77452134,645.56,643.66,1.40247485]
["bitfinex-derivatives","BNBF0:USTF0",1732751962041,0.77452134,645.56,643.67,1.40247485]
["bitfinex-derivatives","BNBF0:USTF0",1732751962245,0.77452134,645.56,643.68,1.40247485]
["bitfinex-derivatives","BNBF0:USTF0",1732751962444,0.77452134,645.56,643.69,1.40247485]
["bitfinex-derivatives","BNBF0:USTF0",1732751962743,0.77452134,645.56,643.7,1.40247485]
["bitfinex-derivatives","BNBF0:USTF0",1732751963042,0.77452134,645.56,643.71,1.40247485]
["bitfinex-derivatives","BNBF0:USTF0",1732751963343,0.77452134,645.56,643.72,1.40247417]
["bitfinex-derivatives","BNBF0:USTF0",1732751963546,0.77452134,645.56,643.73,1.40247417]
["bitfinex-derivatives","BNBF0:USTF0",1732751963740,1.38514086,645.55,643.74,1.40247417]
["bitfinex-derivatives","BNBF0:USTF0",1732751964037,1.38514086,645.55,643.75,1.40247417]
["bitfinex-derivatives","BNBF0:USTF0",1732751964238,1.38514086,645.54,643.76,0.80650224]
["bitfinex-derivatives","BNBF0:USTF0",1732751964541,1.38514086,645.54,642.11,2.34213166]
["bitfinex-derivatives","BNBF0:USTF0",1732751964542,1.38514086,645.54,643.77,0.80650224]
["bitfinex-derivatives","BNBF0:USTF0",1732751964737,1.38514086,645.54,643.78,0.80650224]
["bitfinex-derivatives","BNBF0:USTF0",1732751964943,1.38514086,645.49,643.79,0.80650224]
["bitfinex-derivatives","BNBF0:USTF0",1732751965242,2.15352547,645.49,643.8,0.80650224]
["bitfinex-derivatives","BNBF0:USTF0",1732751965438,2.15352547,645.49,643.81,0.80650224]
["bitfinex-derivatives","BNBF0:USTF0",1732751965638,2.15352547,645.49,643.11,0.77660346]
["bitfinex-derivatives","BNBF0:USTF0",1732751965639,1.38514086,645.44,643.82,0.80650224]
["bitfinex-derivatives","BNBF0:USTF0",1732751965838,1.38514086,645.44,643.83,0.31019317]
["bitfinex-derivatives","BNBF0:USTF0",1732751966039,2.15856533,645.44,643.84,0.31019317]
["bitfinex-derivatives","BNBF0:USTF0",1732751966235,1.38514086,645.41,643.85,0.31019317]
["bitfinex-derivatives","BNBF0:USTF0",1732751966443,1.38514086,645.66,643.86,0.31019317]
["bitfinex-derivatives","BNBF0:USTF0",1732751966638,1.38514086,645.65,643.87,0.31019317]
["bitfinex-derivatives","BNBF0:USTF0",1732751966939,1.38514086,645.65,643.85,0.76086359]
["bitfinex-derivatives","BNBF0:USTF0",1732751966940,0.79040492,645.65,643.88,0.31019317]
["bitfinex-derivatives","BNBF0:USTF0",1732751967139,1.38514086,645.66,643.89,0.3101875]
["bitfinex-derivatives","BNBF0:USTF0",1732751967342,1.38514086,645.66,643.9,0.3101875]
["bitfinex-derivatives","BNBF0:USTF0",1732751967537,1.38514086,645.66,643.2,1.91663665]
["bitfinex-derivatives","BNBF0:USTF0",1732751967538,2.14491894,645.66,643.2,1.91663665]
["bitfinex-derivatives","BNBF0:USTF0",1732751967743,2.14491894,645.66,643.21,2.83367036]
["bitfinex-derivatives","BNBF0:USTF0",1732751968044,2.14491894,645.66,643.22,1.68650383]
["bitfinex-derivatives","BNBF0:USTF0",1732751968244,1.38514086,645.65,643.23,1.40151697]
["bitfinex-derivatives","BNBF0:USTF0",1732751968441,1.38514086,645.65,643.24,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751968645,2.14639213,645.65,643.25,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751968844,2.14639213,645.65,643.26,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751969044,2.14639213,645.65,643.27,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751969244,1.38514086,645.64,643.28,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751969445,1.38514086,645.64,643.29,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751969642,1.38514086,645.63,643.3,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751969941,0.76125127,645.65,643.31,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751969942,1.38514086,645.64,643.31,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751970145,1.38514086,645.62,643.32,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751970447,1.38514086,645.59,643.33,1.68650381]
["bitfinex-derivatives","BNBF0:USTF0",1732751970647,2.35666327,645.92,643.34,1.6865431]
["bitfinex-derivatives","BNBF0:USTF0",1732751970648,1.38514086,645.58,643.34,1.6865431]
["bitfinex-derivatives","BNBF0:USTF0",1732751970843,1.38514086,645.54,643.35,1.6865431]
["bitfinex-derivatives","BNBF0:USTF0",1732751971048,0.79059681,645.58,643.36,1.40155626]
["bitfinex-derivatives","BNBF0:USTF0",1732751971346,0.79059681,645.58,643.34,0.7688081]
["bitfinex-derivatives","BNBF0:USTF0",1732751971347,1.38514086,645.6,643.37,1.68657101]
["bitfinex-derivatives","BNBF0:USTF0",1732751971547,1.38514086,645.59,643.38,1.68657101]
["bitfinex-derivatives","BNBF0:USTF0",1732751971841,1.38514086,645.59,643.39,1.68657199]
["bitfinex-derivatives","BNBF0:USTF0",1732751972041,1.38514086,645.59,643.4,1.68657199]
["bitfinex-derivatives","BNBF0:USTF0",1732751972242,1.38514086,645.58,643.41,1.40155626]
["bitfinex-derivatives","BNBF0:USTF0",1732751972446,1.38514086,645.58,643.42,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751972746,2.17821895,645.58,643.43,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751972947,0.79307809,645.58,643.44,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751973149,1.38514086,645.58,643.45,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751973344,1.38514086,645.59,643.46,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751973540,1.38514086,645.59,643.17,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751973541,2.35666327,645.55,643.47,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751973745,1.38514086,645.43,643.48,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751973949,1.38514086,645.44,643.49,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751974149,0.78114972,645.59,643.5,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751974150,1.38514086,645.42,643.5,1.68657208]
["bitfinex-derivatives","BNBF0:USTF0",1732751974345,1.38514086,645.41,643.51,1.68665439]
["bitfinex-derivatives","BNBF0:USTF0",1732751974548,1.38514086,645.41,643.52,1.68665439]
["bitfinex-derivatives","BNBF0:USTF0",1732751974751,1.38514086,645.16,643.53,1.68665439]
["bitfinex-derivatives","BNBF0:USTF0",1732751975050,1.38514086,645.15,643.54,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751975247,1.38514086,645.15,643.24,1.37659983]
["bitfinex-derivatives","BNBF0:USTF0",1732751975248,1.38514086,645.14,643.55,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751975548,1.38514086,645.11,643.56,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751975749,1.38514086,645.11,643.24,0.79208411]
["bitfinex-derivatives","BNBF0:USTF0",1732751975750,1.38514086,645.11,643.57,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751975951,0.76021153,645.11,643.58,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751976248,1.38514086,645.11,643.59,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751976455,1.38514086,645.11,643.6,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751976647,0.75718712,645.12,643.61,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751976648,1.38514086,645.09,643.61,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751976848,1.38514086,645.09,643.62,1.68665769]
["bitfinex-derivatives","BNBF0:USTF0",1732751977043,1.38514086,645.09,643.63,1.09159453]
["bitfinex-derivatives","BNBF0:USTF0",1732751977248,1.38514086,645.09,643.64,1.09159453]
["bitfinex-derivatives","BNBF0:USTF0",1732751977449,1.38514086,645.08,643.65,1.09159453]
["bitfinex-derivatives","BNBF0:USTF0",1732751977647,1.38514086,645.06,643.66,1.09159453]
["bitfinex-derivatives","BNBF0:USTF0",1732751977850,1.38514086,645.07,643.67,1.09159453]
["bitfinex-derivatives","BNBF0:USTF0",1732751978050,2.17932755,645.07,643.68,1.09159453]
["bitfinex-derivatives","BNBF0:USTF0",1732751978353,2.17932755,645.07,643.69,1.09161096]
["bitfinex-derivatives","BNBF0:USTF0",1732751978545,2.17932755,645.07,643.67,0.78294088]
["bitfinex-derivatives","BNBF0:USTF0",1732751978546,1.38514086,645.02,643.7,0.80657541]
["bitfinex-derivatives","BNBF0:USTF0",1732751978746,1.38514086,645.01,643.71,0.31022131]
["bitfinex-derivatives","BNBF0:USTF0",1732751978947,1.38514086,645.02,643.71,0.31022131]
["bitfinex-derivatives","BNBF0:USTF0",1732751979453,1.38514086,645.03,643.71,0.31022131]
["bitfinex-derivatives","BNBF0:USTF0",1732751979652,1.38514086,645.0,643.71,0.31022131]
["bitfinex-derivatives","BNBF0:USTF0",1732751980053,1.38514086,644.99,643.71,0.31022131]
["bitfinex-derivatives","BNBF0:USTF0",1732751980356,1.38514086,645.27,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751980549,1.38514086,645.28,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751980854,1.38514086,645.26,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751981252,1.38514086,645.27,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751981551,0.78759303,645.39,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751981753,1.38514086,645.52,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751981952,2.17001966,645.52,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751982253,0.7848788,645.52,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751982451,1.38514086,645.54,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751982953,0.79232355,645.68,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751982954,1.38514086,645.55,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751983451,1.38514086,645.54,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751983646,1.38514086,645.53,643.71,0.80658305]
["bitfinex-derivatives","BNBF0:USTF0",1732751983851,2.14558645,645.54,643.7,0.78906791]
["bitfinex-derivatives","BNBF0:USTF0",1732751984153,1.38514086,645.53,643.71,0.80654895]
["bitfinex-derivatives","BNBF0:USTF0",1732751984348,2.16675518,645.53,643.72,0.80654895]
["bitfinex-derivatives","BNBF0:USTF0",1732751984547,0.78161432,645.53,643.73,0.80654895]
["bitfinex-derivatives","BNBF0:USTF0",1732751984750,1.38514086,645.55,643.74,0.80654895]
["bitfinex-derivatives","BNBF0:USTF0",1732751984951,0.77292971,645.55,643.75,0.80654895]
["bitfinex-derivatives","BNBF0:USTF0",1732751985148,1.38514086,645.65,643.76,0.80654895]
["bitfinex-derivatives","BNBF0:USTF0",1732751985350,1.38514086,645.68,643.77,0.80654895]
["bitfinex-derivatives","BNBF0:USTF0",1732751985549,0.77672923,645.78,643.78,0.31021113]
["bitfinex-derivatives","BNBF0:USTF0",1732751985854,1.38514086,646.03,643.79,0.31021113]
["bitfinex-derivatives","BNBF0:USTF0",1732751986055,1.38514086,646.04,643.8,0.31021113]
["bitfinex-derivatives","BNBF0:USTF0",1732751986250,1.38514086,646.04,643.81,0.31021113]
["bitfinex-derivatives","BNBF0:USTF0",1732751986454,1.38514086,646.03,643.82,0.31021113]
["bitfinex-derivatives","BNBF0:USTF0",1732751986653,3.13238446,646.24,643.82,0.31021113]
["bitfinex-derivatives","BNBF0:USTF0",1732751986654,1.38514086,646.0,643.83,0.31021113]
["bitfinex-derivatives","BNBF0:USTF0",1732751986857,1.38514086,646.0,643.84,0.31021113]
["bitfinex-derivatives","BNBF0:USTF0",1732751987150,1.38514086,646.18,643.85,0.31021113]
["bitfinex-derivatives","BNBF0:USTF0",1732751987458,1.38514086,646.22,643.86,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751987658,1.38514086,646.22,642.28,2.34213166]
["bitfinex-derivatives","BNBF0:USTF0",1732751987659,1.38514086,646.23,643.87,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751987854,1.38514086,646.23,643.88,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751988050,0.76610524,646.24,643.89,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751988351,1.38514086,646.25,643.9,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751988558,0.78774137,646.25,643.91,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751988755,1.38514086,646.17,643.92,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751988956,2.17226184,646.17,643.93,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751989152,1.38514086,646.16,643.94,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751989349,0.78712098,646.17,643.95,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751989553,1.38514086,646.2,643.96,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751989851,1.38514086,646.2,643.97,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751990057,1.38514086,646.2,643.98,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751990357,2.17387261,646.2,643.99,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751990555,2.17387261,646.2,643.13,1.9203159]
["bitfinex-derivatives","BNBF0:USTF0",1732751990556,0.78873175,646.2,644.0,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751990755,1.38514086,646.21,644.01,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751990956,2.14123489,646.21,644.02,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751991156,0.75609403,646.21,644.03,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751991452,1.38514086,646.16,644.04,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751991655,1.38514086,646.17,644.05,0.31015547]
["bitfinex-derivatives","BNBF0:USTF0",1732751991851,1.38514086,646.17,644.06,0.31011319]
["bitfinex-derivatives","BNBF0:USTF0",1732751992051,1.38514086,645.96,644.05,0.78113437]
["bitfinex-derivatives","BNBF0:USTF0",1732751992253,1.38514086,645.96,642.83,1.37659983]
["bitfinex-derivatives","BNBF0:USTF0",1732751992254,1.38514086,645.95,643.25,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751992456,2.17604328,645.95,643.26,1.68591618]
["bitfinex-derivatives","BNBF0:USTF0",1732751992656,0.79090242,645.95,643.27,1.68591618]
["bitfinex-derivatives","BNBF0:USTF0",1732751992852,1.38514086,645.95,643.28,1.68591618]
["bitfinex-derivatives","BNBF0:USTF0",1732751993155,2.16190999,645.95,643.29,1.68591618]
["bitfinex-derivatives","BNBF0:USTF0",1732751993355,2.16190999,645.95,643.08,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751993356,2.16190999,645.95,643.3,1.68591618]
["bitfinex-derivatives","BNBF0:USTF0",1732751993557,0.77676913,645.95,643.31,1.68591618]
["bitfinex-derivatives","BNBF0:USTF0",1732751993754,1.38514086,645.96,643.32,1.68591618]
["bitfinex-derivatives","BNBF0:USTF0",1732751993954,2.17353943,645.96,643.33,0.87958717]
["bitfinex-derivatives","BNBF0:USTF0",1732751994154,1.38514086,645.94,643.34,0.87958717]
["bitfinex-derivatives","BNBF0:USTF0",1732751994350,1.38514086,645.94,643.35,1.68594249]
["bitfinex-derivatives","BNBF0:USTF0",1732751994551,0.76692287,645.94,643.36,1.68594626]
["bitfinex-derivatives","BNBF0:USTF0",1732751994756,1.38514086,645.95,643.37,1.68594626]
["bitfinex-derivatives","BNBF0:USTF0",1732751994957,2.16989554,645.95,643.38,1.68594422]
["bitfinex-derivatives","BNBF0:USTF0",1732751995152,1.38514086,645.93,643.39,1.68594422]
["bitfinex-derivatives","BNBF0:USTF0",1732751995352,1.38514086,645.92,643.4,1.68594422]
["bitfinex-derivatives","BNBF0:USTF0",1732751995554,1.38514086,645.92,643.41,1.68594422]
["bitfinex-derivatives","BNBF0:USTF0",1732751995754,1.38514086,645.81,643.42,1.68594422]
["bitfinex-derivatives","BNBF0:USTF0",1732751996061,1.38514086,645.6,643.43,2.83311075]
["bitfinex-derivatives","BNBF0:USTF0",1732751996356,1.38514086,645.61,643.44,1.68594422]
["bitfinex-derivatives","BNBF0:USTF0",1732751996558,1.38514086,645.61,643.45,1.68594422]
["bitfinex-derivatives","BNBF0:USTF0",1732751996754,1.38514086,645.48,643.51,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751996959,1.38514086,645.49,643.52,1.68594422]
["bitfinex-derivatives","BNBF0:USTF0",1732751997159,1.38514086,645.42,643.53,1.68594422]
["bitfinex-derivatives","BNBF0:USTF0",1732751997462,1.38514086,645.42,643.54,1.68672934]
["bitfinex-derivatives","BNBF0:USTF0",1732751997660,1.38514086,645.42,643.55,1.68672934]
["bitfinex-derivatives","BNBF0:USTF0",1732751997661,1.38514086,645.4,643.55,1.68672934]
["bitfinex-derivatives","BNBF0:USTF0",1732751997863,1.38514086,645.38,643.56,1.68672934]
["bitfinex-derivatives","BNBF0:USTF0",1732751998156,2.16171335,645.38,643.57,2.54896003]
["bitfinex-derivatives","BNBF0:USTF0",1732751998360,2.16171335,645.38,643.58,1.68674275]
["bitfinex-derivatives","BNBF0:USTF0",1732751998555,1.38514086,645.32,643.61,1.14716653]
["bitfinex-derivatives","BNBF0:USTF0",1732751998757,1.38514086,645.32,643.62,1.68674275]
["bitfinex-derivatives","BNBF0:USTF0",1732751998961,1.38514086,645.32,643.63,1.68674275]
["bitfinex-derivatives","BNBF0:USTF0",1732751999161,1.38514086,645.28,643.64,1.68674275]
["bitfinex-derivatives","BNBF0:USTF0",1732751999363,1.38514086,645.25,643.65,1.68674275]
["bitfinex-derivatives","BNBF0:USTF0",1732751999661,1.38514086,645.3,643.66,1.68674275]
["bitfinex-derivatives","BNBF0:USTF0",1732751999858,1.38514086,645.3,643.28,1.37659983]
["bitfinex-derivatives","BNBF0:USTF0",1732751999859,1.38514086,645.27,643.67,1.68674275]