{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":435933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732579202612,1.15403382,637.5,635.24,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579202812,1.15403382,637.49,634.95,0.78746357]
["bitfinex-derivatives","BNBF0:USTF0",1732579203115,1.15403382,637.35,635.07,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579203309,1.15403382,637.35,635.1,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579203512,2.35615239,638.27,634.95,0.78746357]
["bitfinex-derivatives","BNBF0:USTF0",1732579203513,1.15403382,637.36,635.09,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579203716,1.15403382,637.48,635.02,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579203910,1.15403382,637.43,634.96,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579204114,1.15403382,637.51,634.99,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579204315,1.15403382,637.5,634.99,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579204512,1.15403382,637.53,635.0,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579205319,1.15403382,637.5,635.04,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579205518,1.15403382,637.48,635.05,0.78733957]
["bitfinex-derivatives","BNBF0:USTF0",1732579205718,1.15403382,637.33,635.08,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579205923,1.15403382,637.38,635.13,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579206115,1.15403382,637.33,635.16,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579206319,1.93956262,637.33,635.16,0.77310128]
["bitfinex-derivatives","BNBF0:USTF0",1732579206515,0.7855288,637.33,635.15,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579206720,1.15403382,637.34,635.18,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579206919,1.15403382,637.31,635.16,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579207120,1.15403382,637.29,635.16,0.77876445]
["bitfinex-derivatives","BNBF0:USTF0",1732579207321,1.15403382,637.3,635.14,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579207513,1.15403382,637.22,635.17,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579207917,2.12185717,641.77,632.91,4.77460016]
["bitfinex-derivatives","BNBF0:USTF0",1732579207918,1.15403382,637.2,635.06,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579208116,1.15403382,637.2,634.38,2.38730008]
["bitfinex-derivatives","BNBF0:USTF0",1732579208117,1.15403382,637.18,635.04,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579208315,1.15403382,637.12,635.04,0.80220368]
["bitfinex-derivatives","BNBF0:USTF0",1732579208521,1.15403382,637.14,634.96,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579208719,1.15403382,636.93,635.02,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579208919,1.15403382,637.05,634.84,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579209222,1.15403382,637.02,634.84,0.79718012]
["bitfinex-derivatives","BNBF0:USTF0",1732579209415,1.15403382,637.1,634.76,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579209619,1.93885229,637.09,634.76,1.95348785]
["bitfinex-derivatives","BNBF0:USTF0",1732579209917,1.15403382,637.08,634.76,0.78419802]
["bitfinex-derivatives","BNBF0:USTF0",1732579210120,0.78481847,637.09,634.73,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579210121,1.570118,637.09,634.73,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579210322,1.570118,637.09,634.73,1.97063996]
["bitfinex-derivatives","BNBF0:USTF0",1732579210622,1.570118,637.09,634.72,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579210824,1.570118,637.09,634.73,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579211117,1.570118,637.09,634.74,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579211324,1.570118,637.09,634.77,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579211818,1.570118,637.09,634.79,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579212024,1.570118,637.09,634.8,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579212320,1.570118,637.09,634.81,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579212527,1.570118,637.09,634.88,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579212825,1.570118,637.09,634.9,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579213023,1.570118,637.09,634.93,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579213224,0.78529953,637.09,634.94,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579213425,1.15403382,637.38,634.94,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579213625,0.78447369,637.37,635.0,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579213823,0.78447369,637.37,635.04,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579214032,1.58299465,637.37,635.06,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579214227,0.78447369,637.37,635.1,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579214422,0.76964833,637.37,635.12,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579214627,1.15403382,637.88,635.18,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579214826,1.15403382,637.97,635.26,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579215024,0.78376048,637.95,635.32,1.16928983]
["bitfinex-derivatives","BNBF0:USTF0",1732579215225,0.78376048,637.95,634.84,0.77712217]
["bitfinex-derivatives","BNBF0:USTF0",1732579215423,1.5742569,637.95,633.0,0.78988941]
["bitfinex-derivatives","BNBF0:USTF0",1732579215929,1.5742569,637.95,635.41,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579216428,1.5742569,637.95,635.42,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579216727,1.5742569,637.95,635.18,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579216728,1.5742569,637.95,635.32,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579216925,1.5742569,637.95,635.27,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579217129,1.5742569,637.95,635.24,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579217429,1.5742569,637.95,635.24,0.76976107]
["bitfinex-derivatives","BNBF0:USTF0",1732579217632,1.5742569,637.95,635.21,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579217832,1.5742569,637.95,635.49,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579218126,1.5742569,637.95,635.66,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579218330,1.5742569,637.95,635.65,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579218524,1.5742569,637.95,635.64,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579218923,1.5742569,637.95,635.57,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579219123,1.5742569,637.95,635.57,1.94032722]
["bitfinex-derivatives","BNBF0:USTF0",1732579219330,1.5742569,637.95,635.57,0.7750606]
["bitfinex-derivatives","BNBF0:USTF0",1732579219524,1.5742569,637.95,635.57,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579219728,1.5742569,637.95,635.57,0.7889655]
["bitfinex-derivatives","BNBF0:USTF0",1732579219929,1.5742569,637.95,635.52,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579220125,1.5742569,637.95,635.55,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579220425,1.5742569,637.95,635.55,0.79226497]
["bitfinex-derivatives","BNBF0:USTF0",1732579220628,1.5742569,637.95,635.49,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579220824,1.5742569,637.95,635.53,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579221125,1.5742569,637.95,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579221126,1.5742569,637.95,635.54,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579221331,1.5742569,637.95,635.6,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579221630,1.5742569,637.95,635.32,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579221631,1.5742569,637.95,635.46,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579221831,1.5742569,637.95,635.45,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579222131,1.5742569,637.95,635.42,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579222333,2.72705402,637.95,635.39,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579222533,1.15279712,637.93,635.4,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579222833,0.78380962,637.91,635.49,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579223036,0.78380962,637.91,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579223037,0.78380962,637.91,635.46,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579223233,0.78380962,637.91,635.47,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579223737,0.78380962,637.91,635.49,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579223930,0.78380962,637.91,635.45,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579224328,0.78380962,637.91,635.47,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579224832,0.78380962,637.91,635.5,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579225229,0.78380962,637.91,635.47,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579225534,0.78380962,637.91,635.42,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579226034,0.78380962,637.91,635.37,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579226229,0.78380962,637.91,635.35,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579226434,0.78380962,637.91,635.33,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579226636,0.78380962,637.91,635.27,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579226833,0.78380962,637.91,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579226834,1.15279712,637.86,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579227030,1.15279712,637.82,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579227231,1.15279712,637.81,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579227435,1.15279712,637.72,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579227935,1.15279712,637.69,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579228431,1.15279712,637.68,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579228735,0.78380962,637.91,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579228736,1.15279712,637.62,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579228930,1.95826442,637.62,635.22,1.55775439]
["bitfinex-derivatives","BNBF0:USTF0",1732579229330,1.15279712,637.61,635.22,0.77062553]
["bitfinex-derivatives","BNBF0:USTF0",1732579229534,1.15279712,637.57,634.86,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579230033,1.15279712,637.5,634.84,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579230230,1.15279712,637.5,634.2,2.37908602]
["bitfinex-derivatives","BNBF0:USTF0",1732579230231,1.15279712,637.33,634.81,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579230432,1.15279712,637.31,634.81,0.79469313]
["bitfinex-derivatives","BNBF0:USTF0",1732579230735,1.15279712,637.32,635.23,0.63014309]
["bitfinex-derivatives","BNBF0:USTF0",1732579230931,1.15279712,637.32,635.58,0.28882091]
["bitfinex-derivatives","BNBF0:USTF0",1732579231131,0.78942401,637.32,635.58,0.77227971]
["bitfinex-derivatives","BNBF0:USTF0",1732579231333,2.61361887,637.48,635.23,0.63014309]
["bitfinex-derivatives","BNBF0:USTF0",1732579231531,1.38335654,637.49,635.24,0.61974757]
["bitfinex-derivatives","BNBF0:USTF0",1732579231736,2.15325273,637.49,635.25,0.90877979]
["bitfinex-derivatives","BNBF0:USTF0",1732579231935,2.15325273,637.49,635.26,0.28903222]
["bitfinex-derivatives","BNBF0:USTF0",1732579232136,0.76989619,637.49,635.26,1.0876324]
["bitfinex-derivatives","BNBF0:USTF0",1732579232435,2.35362745,638.18,635.25,0.61974757]
["bitfinex-derivatives","BNBF0:USTF0",1732579232436,1.15279712,637.68,635.27,0.28903222]
["bitfinex-derivatives","BNBF0:USTF0",1732579232738,1.38335654,637.84,635.28,0.90877979]
["bitfinex-derivatives","BNBF0:USTF0",1732579232939,2.58168031,637.9,635.29,0.90877979]
["bitfinex-derivatives","BNBF0:USTF0",1732579233140,2.58168031,637.89,635.3,0.61974757]
["bitfinex-derivatives","BNBF0:USTF0",1732579233441,1.15279712,637.61,635.31,0.90869976]
["bitfinex-derivatives","BNBF0:USTF0",1732579233636,1.38335654,637.76,635.25,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579233637,1.15279712,637.62,635.32,0.61974757]
["bitfinex-derivatives","BNBF0:USTF0",1732579233834,1.92277195,637.62,635.33,0.28895083]
["bitfinex-derivatives","BNBF0:USTF0",1732579234034,2.58168031,637.61,635.34,0.28895083]
["bitfinex-derivatives","BNBF0:USTF0",1732579234239,2.58168031,637.6,635.35,0.90870482]
["bitfinex-derivatives","BNBF0:USTF0",1732579234434,2.58168031,637.59,635.36,0.90870482]
["bitfinex-derivatives","BNBF0:USTF0",1732579234740,2.58168031,637.58,635.37,0.90870482]
["bitfinex-derivatives","BNBF0:USTF0",1732579234942,2.58168031,637.58,635.36,0.79474677]
["bitfinex-derivatives","BNBF0:USTF0",1732579234943,2.58168031,637.58,635.38,0.28895725]
["bitfinex-derivatives","BNBF0:USTF0",1732579235139,1.15279712,637.68,635.37,0.28895725]
["bitfinex-derivatives","BNBF0:USTF0",1732579235339,0.77209814,637.75,635.37,0.28895725]
["bitfinex-derivatives","BNBF0:USTF0",1732579235340,1.15279712,637.69,635.38,0.28895725]
["bitfinex-derivatives","BNBF0:USTF0",1732579235541,1.15279712,637.65,635.38,0.28895725]
["bitfinex-derivatives","BNBF0:USTF0",1732579235738,2.35362745,638.06,635.38,0.28895725]
["bitfinex-derivatives","BNBF0:USTF0",1732579235739,1.15279712,637.73,635.39,0.28895725]
["bitfinex-derivatives","BNBF0:USTF0",1732579235948,0.79286767,637.73,635.4,0.62336438]
["bitfinex-derivatives","BNBF0:USTF0",1732579236236,2.58707893,637.81,635.41,0.91232163]
["bitfinex-derivatives","BNBF0:USTF0",1732579236437,2.58707893,637.73,635.42,0.91232163]
["bitfinex-derivatives","BNBF0:USTF0",1732579236645,1.15279712,637.7,635.43,0.91232163]
["bitfinex-derivatives","BNBF0:USTF0",1732579236835,1.15279712,637.71,635.44,0.91232163]
["bitfinex-derivatives","BNBF0:USTF0",1732579237041,1.15279712,637.7,635.45,0.91232163]
["bitfinex-derivatives","BNBF0:USTF0",1732579237237,1.15279712,637.68,635.46,0.62336438]
["bitfinex-derivatives","BNBF0:USTF0",1732579237438,1.15279712,637.68,635.47,0.91230468]
["bitfinex-derivatives","BNBF0:USTF0",1732579237634,1.15279712,637.67,635.48,0.91230468]
["bitfinex-derivatives","BNBF0:USTF0",1732579237837,1.15279712,637.68,635.49,0.62336438]
["bitfinex-derivatives","BNBF0:USTF0",1732579238043,1.15279712,637.75,635.49,0.62336438]
["bitfinex-derivatives","BNBF0:USTF0",1732579238237,0.79910974,637.75,635.49,0.62336438]
["bitfinex-derivatives","BNBF0:USTF0",1732579238443,1.15279712,637.82,635.49,0.62336438]
["bitfinex-derivatives","BNBF0:USTF0",1732579238643,1.15279712,637.78,635.49,0.62336438]
["bitfinex-derivatives","BNBF0:USTF0",1732579238839,1.15279712,637.61,635.49,0.62336438]
["bitfinex-derivatives","BNBF0:USTF0",1732579239447,1.15279712,637.65,635.49,0.62336438]
["bitfinex-derivatives","BNBF0:USTF0",1732579239644,1.15279712,637.61,634.79,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579239847,2.58937929,637.81,634.95,0.91359422]
["bitfinex-derivatives","BNBF0:USTF0",1732579239848,1.15279712,637.58,634.95,0.91359422]
["bitfinex-derivatives","BNBF0:USTF0",1732579240150,1.15279712,637.56,634.96,0.91359422]
["bitfinex-derivatives","BNBF0:USTF0",1732579240345,1.15279712,637.51,634.97,0.91359422]
["bitfinex-derivatives","BNBF0:USTF0",1732579240542,2.58937929,637.77,634.98,0.91359422]
["bitfinex-derivatives","BNBF0:USTF0",1732579240543,1.15279712,637.54,634.98,0.91359422]
["bitfinex-derivatives","BNBF0:USTF0",1732579240743,1.15279712,637.54,634.42,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579240744,1.15279712,637.51,634.69,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579240946,1.15279712,637.53,634.71,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579241148,1.15279712,637.48,634.72,0.28913859]
["bitfinex-derivatives","BNBF0:USTF0",1732579241449,1.15279712,637.48,634.68,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579241450,0.80413371,637.48,634.73,0.28913859]
["bitfinex-derivatives","BNBF0:USTF0",1732579241643,1.15279712,637.56,634.78,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579241842,2.58559747,637.52,634.79,0.28913859]
["bitfinex-derivatives","BNBF0:USTF0",1732579242046,0.79028561,637.52,634.8,0.62416757]
["bitfinex-derivatives","BNBF0:USTF0",1732579242346,2.58559747,637.75,634.79,0.28913859]
["bitfinex-derivatives","BNBF0:USTF0",1732579242347,2.58559747,637.55,634.81,0.91330616]
["bitfinex-derivatives","BNBF0:USTF0",1732579242550,1.15279712,637.57,634.82,0.28913859]
["bitfinex-derivatives","BNBF0:USTF0",1732579242752,0.77234604,637.57,634.83,0.62416757]
["bitfinex-derivatives","BNBF0:USTF0",1732579242953,2.58559747,637.57,634.84,0.91330616]
["bitfinex-derivatives","BNBF0:USTF0",1732579243154,2.58559747,637.56,634.85,0.91330616]
["bitfinex-derivatives","BNBF0:USTF0",1732579243455,2.35362745,637.91,634.74,0.62417556]
["bitfinex-derivatives","BNBF0:USTF0",1732579243456,3.73839459,637.55,634.86,0.91330616]
["bitfinex-derivatives","BNBF0:USTF0",1732579243655,2.58559747,637.54,634.87,0.91330616]
["bitfinex-derivatives","BNBF0:USTF0",1732579243953,2.58559747,637.53,634.88,0.91330616]
["bitfinex-derivatives","BNBF0:USTF0",1732579244149,1.15279712,637.55,634.89,0.62416757]
["bitfinex-derivatives","BNBF0:USTF0",1732579244448,1.15279712,637.54,634.9,0.91328172]
["bitfinex-derivatives","BNBF0:USTF0",1732579244746,1.15279712,637.54,634.79,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579244747,1.15279712,637.54,634.91,0.91328172]
["bitfinex-derivatives","BNBF0:USTF0",1732579244950,1.15279712,637.54,634.92,0.91328172]
["bitfinex-derivatives","BNBF0:USTF0",1732579245149,1.15279712,637.52,634.93,0.91328172]
["bitfinex-derivatives","BNBF0:USTF0",1732579245346,3.73839459,637.53,634.94,0.91328172]
["bitfinex-derivatives","BNBF0:USTF0",1732579245551,3.73839459,637.52,634.95,0.91328172]
["bitfinex-derivatives","BNBF0:USTF0",1732579245767,2.58559747,637.52,634.96,0.91328172]
["bitfinex-derivatives","BNBF0:USTF0",1732579245947,0.78918799,638.17,634.76,0.79178058]
["bitfinex-derivatives","BNBF0:USTF0",1732579245948,1.15279712,637.5,634.97,0.91328172]
["bitfinex-derivatives","BNBF0:USTF0",1732579246254,2.58559747,637.5,634.98,0.91328172]
["bitfinex-derivatives","BNBF0:USTF0",1732579246452,2.58559747,637.5,634.85,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579246453,2.58559747,637.49,634.99,0.28911415]
["bitfinex-derivatives","BNBF0:USTF0",1732579246650,2.58559747,637.49,634.76,0.79178058]
["bitfinex-derivatives","BNBF0:USTF0",1732579246651,1.15279712,637.56,635.0,0.28911415]
["bitfinex-derivatives","BNBF0:USTF0",1732579246851,1.94945848,637.56,635.01,0.28911415]
["bitfinex-derivatives","BNBF0:USTF0",1732579247055,0.79666136,637.56,635.02,0.28911415]
["bitfinex-derivatives","BNBF0:USTF0",1732579247248,0.79666136,637.56,634.76,0.79178058]
["bitfinex-derivatives","BNBF0:USTF0",1732579247249,1.15279712,637.6,635.03,0.28911415]
["bitfinex-derivatives","BNBF0:USTF0",1732579247451,0.7777026,637.6,634.76,0.79178058]
["bitfinex-derivatives","BNBF0:USTF0",1732579247651,2.58946768,637.79,635.04,0.62489631]
["bitfinex-derivatives","BNBF0:USTF0",1732579247849,3.39500575,637.79,635.04,1.39770939]
["bitfinex-derivatives","BNBF0:USTF0",1732579248057,1.15279712,637.76,635.04,0.62489631]
["bitfinex-derivatives","BNBF0:USTF0",1732579248255,1.15279712,637.73,635.05,0.62489631]
["bitfinex-derivatives","BNBF0:USTF0",1732579248455,2.58946768,637.78,635.06,0.62489631]
["bitfinex-derivatives","BNBF0:USTF0",1732579248456,1.15279712,637.76,635.06,0.62489631]
["bitfinex-derivatives","BNBF0:USTF0",1732579248755,1.15279712,637.72,635.07,0.62496767]
["bitfinex-derivatives","BNBF0:USTF0",1732579249057,1.15279712,637.66,635.08,0.62496767]
["bitfinex-derivatives","BNBF0:USTF0",1732579249253,1.15279712,637.67,635.08,0.62496767]
["bitfinex-derivatives","BNBF0:USTF0",1732579249446,1.15279712,637.64,635.09,0.62496767]
["bitfinex-derivatives","BNBF0:USTF0",1732579249649,1.15279712,637.49,635.09,0.62496767]
["bitfinex-derivatives","BNBF0:USTF0",1732579249952,1.15279712,637.34,635.09,0.77517306]
["bitfinex-derivatives","BNBF0:USTF0",1732579250156,1.15279712,637.34,634.11,0.65695645]
["bitfinex-derivatives","BNBF0:USTF0",1732579250157,1.15279712,637.25,634.32,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579250350,1.15279712,637.24,634.33,0.91457847]
["bitfinex-derivatives","BNBF0:USTF0",1732579250551,1.15279712,637.32,634.34,0.91457847]
["bitfinex-derivatives","BNBF0:USTF0",1732579250753,1.95613255,637.32,634.35,0.91457847]
["bitfinex-derivatives","BNBF0:USTF0",1732579250955,1.15279712,637.3,634.36,0.91457847]
["bitfinex-derivatives","BNBF0:USTF0",1732579251257,1.15279712,637.28,634.37,0.62526252]
["bitfinex-derivatives","BNBF0:USTF0",1732579251450,0.77887825,637.31,634.38,0.62526252]
["bitfinex-derivatives","BNBF0:USTF0",1732579251651,1.15279712,637.28,634.39,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579251857,1.15279712,637.27,634.4,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579252053,1.15279712,637.25,634.41,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579252252,1.15279712,637.23,634.42,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579252455,1.15279712,637.31,634.43,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579252659,1.15279712,637.29,634.44,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579252857,1.15279712,637.29,634.45,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579253157,0.77793348,637.47,634.46,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579253158,1.15279712,637.25,634.46,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579253357,1.15279712,637.25,634.47,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579253553,1.15279712,637.29,634.48,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579253755,1.15279712,637.29,634.49,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579253949,1.15279712,637.31,634.5,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579254151,1.15279712,637.31,634.51,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579254350,1.15279712,637.3,634.52,0.91458898]
["bitfinex-derivatives","BNBF0:USTF0",1732579254657,1.15279712,637.29,634.53,0.62526252]
["bitfinex-derivatives","BNBF0:USTF0",1732579254856,2.58946768,637.31,634.54,0.62526252]
["bitfinex-derivatives","BNBF0:USTF0",1732579255153,1.15279712,637.32,634.55,0.91460059]
["bitfinex-derivatives","BNBF0:USTF0",1732579255154,2.58946768,637.3,634.55,0.91460059]
["bitfinex-derivatives","BNBF0:USTF0",1732579255360,1.15279712,637.3,634.56,0.91460059]
["bitfinex-derivatives","BNBF0:USTF0",1732579255556,2.58946768,637.31,634.57,0.91460059]
["bitfinex-derivatives","BNBF0:USTF0",1732579255755,2.58946768,637.31,634.58,0.62526252]
["bitfinex-derivatives","BNBF0:USTF0",1732579255958,2.58946768,637.3,634.59,0.62526252]
["bitfinex-derivatives","BNBF0:USTF0",1732579256159,2.58946768,637.29,633.92,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579256453,2.58946768,637.28,633.93,0.91135547]
["bitfinex-derivatives","BNBF0:USTF0",1732579256651,1.15279712,637.42,633.94,0.91135547]
["bitfinex-derivatives","BNBF0:USTF0",1732579256857,1.93944489,637.42,633.95,0.91135547]
["bitfinex-derivatives","BNBF0:USTF0",1732579257057,3.7422648,637.41,633.96,0.91135547]
["bitfinex-derivatives","BNBF0:USTF0",1732579257257,1.15279712,637.21,633.97,0.91135547]
["bitfinex-derivatives","BNBF0:USTF0",1732579257554,1.15279712,637.15,633.98,0.91135547]
["bitfinex-derivatives","BNBF0:USTF0",1732579257759,1.15279712,637.15,633.84,0.80628899]
["bitfinex-derivatives","BNBF0:USTF0",1732579257760,1.15279712,637.12,633.99,0.2894571]
["bitfinex-derivatives","BNBF0:USTF0",1732579257955,1.15279712,637.11,634.0,0.2894571]
["bitfinex-derivatives","BNBF0:USTF0",1732579258154,1.15279712,637.1,633.79,0.2894571]
["bitfinex-derivatives","BNBF0:USTF0",1732579258360,1.15279712,637.23,633.8,0.28954187]
["bitfinex-derivatives","BNBF0:USTF0",1732579258561,1.15279712,637.28,633.8,0.28954187]
["bitfinex-derivatives","BNBF0:USTF0",1732579258856,2.56565453,637.4,633.81,0.91013304]
["bitfinex-derivatives","BNBF0:USTF0",1732579259058,2.56565453,637.4,633.82,0.91013304]
["bitfinex-derivatives","BNBF0:USTF0",1732579259258,2.56565453,637.39,633.83,0.91013304]
["bitfinex-derivatives","BNBF0:USTF0",1732579259460,2.56565453,637.39,633.76,0.79793937]
["bitfinex-derivatives","BNBF0:USTF0",1732579259461,2.56565453,637.38,633.84,0.91013304]
["bitfinex-derivatives","BNBF0:USTF0",1732579259661,2.56565453,637.37,633.88,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579259857,2.56565453,637.55,633.93,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579260057,2.56565453,637.54,633.94,0.91013304]
["bitfinex-derivatives","BNBF0:USTF0",1732579260257,3.71845165,637.54,633.95,0.91013304]
["bitfinex-derivatives","BNBF0:USTF0",1732579260457,1.15279712,637.51,634.01,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579260663,1.15279712,637.49,634.12,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579260857,1.15279712,637.38,634.32,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579261058,1.15279712,637.47,634.36,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579261367,2.56565453,637.52,634.47,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579261666,0.79614173,637.53,634.58,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579261858,2.56526362,637.93,634.59,2.07505555]
["bitfinex-derivatives","BNBF0:USTF0",1732579262058,3.35384629,637.93,634.74,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579262362,2.56526362,637.92,634.77,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579262562,2.56526362,637.91,634.78,0.61864983]
["bitfinex-derivatives","BNBF0:USTF0",1732579262864,2.56526362,637.9,634.79,0.90784759]
["bitfinex-derivatives","BNBF0:USTF0",1732579263057,2.56526362,637.9,634.8,0.90784759]
["bitfinex-derivatives","BNBF0:USTF0",1732579263360,2.56526362,637.89,634.82,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579263663,1.15279712,638.43,635.13,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579263857,1.15279712,638.41,635.14,0.90784759]
["bitfinex-derivatives","BNBF0:USTF0",1732579264062,1.15279712,638.38,635.15,0.90784759]
["bitfinex-derivatives","BNBF0:USTF0",1732579264358,1.15279712,638.3,635.16,0.90784759]
["bitfinex-derivatives","BNBF0:USTF0",1732579264562,1.15279712,638.25,635.17,0.61864983]
["bitfinex-derivatives","BNBF0:USTF0",1732579264764,1.15279712,638.05,635.18,0.90765625]
["bitfinex-derivatives","BNBF0:USTF0",1732579264957,1.15279712,638.05,635.19,0.90765625]
["bitfinex-derivatives","BNBF0:USTF0",1732579265161,1.15279712,637.89,635.2,0.61864983]
["bitfinex-derivatives","BNBF0:USTF0",1732579265361,1.15279712,637.89,634.66,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579265362,1.15279712,637.86,634.67,0.65660305]
["bitfinex-derivatives","BNBF0:USTF0",1732579265561,1.38335654,638.08,634.68,0.61909198]
["bitfinex-derivatives","BNBF0:USTF0",1732579265757,1.38335654,638.08,634.69,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579265963,2.56815366,638.08,634.7,0.61909198]
["bitfinex-derivatives","BNBF0:USTF0",1732579266160,0.7965033,638.1,634.71,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579266358,2.56815366,638.1,634.72,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579266660,1.15279712,638.03,634.73,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579266857,1.15279712,637.98,634.74,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579267064,1.15279712,637.67,634.75,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579267263,2.35362745,638.44,634.44,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579267264,1.15279712,637.59,634.76,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579267564,1.15279712,637.59,634.77,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579267760,1.94919808,637.59,634.78,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579267960,2.56815366,637.58,634.79,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579268162,1.15279712,637.95,634.8,0.90825635]
["bitfinex-derivatives","BNBF0:USTF0",1732579268360,1.15279712,637.95,634.81,0.90827759]
["bitfinex-derivatives","BNBF0:USTF0",1732579268565,0.77774454,637.95,634.82,0.90827759]
["bitfinex-derivatives","BNBF0:USTF0",1732579268767,2.57006171,638.02,634.83,0.90827759]
["bitfinex-derivatives","BNBF0:USTF0",1732579268967,2.57006171,638.01,634.92,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579269164,2.57006171,638.01,634.84,0.61909198]
["bitfinex-derivatives","BNBF0:USTF0",1732579269165,2.57006171,638.01,634.93,0.61909198]
["bitfinex-derivatives","BNBF0:USTF0",1732579269365,2.57006171,638.0,634.94,0.61909198]
["bitfinex-derivatives","BNBF0:USTF0",1732579269560,2.35362745,638.43,634.87,1.95222129]
["bitfinex-derivatives","BNBF0:USTF0",1732579269561,2.57006171,637.99,634.95,0.61909198]
["bitfinex-derivatives","BNBF0:USTF0",1732579269766,2.57006171,637.98,634.96,0.90827759]
["bitfinex-derivatives","BNBF0:USTF0",1732579270065,2.57006171,637.97,634.97,0.90827759]
["bitfinex-derivatives","BNBF0:USTF0",1732579270265,2.57006171,637.97,634.53,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579270266,2.57006171,637.96,634.98,0.90827759]
["bitfinex-derivatives","BNBF0:USTF0",1732579270459,1.15279712,637.89,634.99,0.90827759]
["bitfinex-derivatives","BNBF0:USTF0",1732579270664,1.15279712,637.81,635.0,0.90827759]
["bitfinex-derivatives","BNBF0:USTF0",1732579270965,1.15279712,637.81,634.84,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579270966,1.15279712,637.67,635.01,0.90827759]
["bitfinex-derivatives","BNBF0:USTF0",1732579271261,1.15279712,637.57,635.02,0.61909198]
["bitfinex-derivatives","BNBF0:USTF0",1732579271563,1.15279712,637.57,634.48,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579271564,1.15279712,637.54,634.48,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579271766,2.35362745,637.81,634.22,0.8045082]
["bitfinex-derivatives","BNBF0:USTF0",1732579271767,1.15279712,637.43,634.49,0.90951787]
["bitfinex-derivatives","BNBF0:USTF0",1732579271969,1.15279712,637.44,634.5,0.90953398]
["bitfinex-derivatives","BNBF0:USTF0",1732579272165,1.15279712,637.44,634.51,0.90953398]
["bitfinex-derivatives","BNBF0:USTF0",1732579272166,1.15279712,637.42,634.51,0.90953398]
["bitfinex-derivatives","BNBF0:USTF0",1732579272366,1.15279712,637.46,634.52,0.90953398]
["bitfinex-derivatives","BNBF0:USTF0",1732579272561,0.77391345,637.46,634.55,1.16526662]
["bitfinex-derivatives","BNBF0:USTF0",1732579272759,0.77391345,637.46,634.56,0.90953398]
["bitfinex-derivatives","BNBF0:USTF0",1732579273059,2.35362745,637.92,634.57,0.90953398]
["bitfinex-derivatives","BNBF0:USTF0",1732579273060,2.57006171,637.51,634.57,0.90953398]
["bitfinex-derivatives","BNBF0:USTF0",1732579273261,2.57006171,637.5,634.58,0.62020849]
["bitfinex-derivatives","BNBF0:USTF0",1732579273472,2.57006171,637.49,634.59,0.90953398]
["bitfinex-derivatives","BNBF0:USTF0",1732579273667,2.57006171,637.48,634.6,0.90954292]
["bitfinex-derivatives","BNBF0:USTF0",1732579273864,1.15279712,637.42,634.61,0.62020849]
["bitfinex-derivatives","BNBF0:USTF0",1732579274063,1.15279712,637.41,634.62,0.62020849]
["bitfinex-derivatives","BNBF0:USTF0",1732579274263,1.15279712,637.44,634.63,0.62020849]
["bitfinex-derivatives","BNBF0:USTF0",1732579274465,1.15279712,637.46,634.64,0.90957567]
["bitfinex-derivatives","BNBF0:USTF0",1732579274767,1.15279712,637.25,634.65,0.90958365]
["bitfinex-derivatives","BNBF0:USTF0",1732579274963,2.57006171,637.47,634.66,0.62032235]
["bitfinex-derivatives","BNBF0:USTF0",1732579274964,1.15279712,637.22,634.66,0.62032235]
["bitfinex-derivatives","BNBF0:USTF0",1732579275167,1.15279712,637.22,634.67,0.62032235]
["bitfinex-derivatives","BNBF0:USTF0",1732579275371,1.15279712,637.26,634.68,0.62032235]
["bitfinex-derivatives","BNBF0:USTF0",1732579275560,1.15279712,637.26,634.69,0.62032235]
["bitfinex-derivatives","BNBF0:USTF0",1732579275765,0.77860528,637.48,634.49,1.0728181]
["bitfinex-derivatives","BNBF0:USTF0",1732579275766,1.15279712,637.22,634.7,0.62032235]
["bitfinex-derivatives","BNBF0:USTF0",1732579275964,1.15279712,637.19,634.49,1.0728181]
["bitfinex-derivatives","BNBF0:USTF0",1732579276167,1.15279712,637.14,634.5,0.62031961]
["bitfinex-derivatives","BNBF0:USTF0",1732579276363,1.15279712,637.12,634.51,0.90973276]
["bitfinex-derivatives","BNBF0:USTF0",1732579276669,0.7852183,637.12,634.52,0.90972757]
["bitfinex-derivatives","BNBF0:USTF0",1732579276866,1.15279712,637.16,634.53,0.90972757]
["bitfinex-derivatives","BNBF0:USTF0",1732579277166,1.15279712,637.16,634.49,1.0728181]
["bitfinex-derivatives","BNBF0:USTF0",1732579277167,1.15279712,637.14,634.54,0.90972757]
["bitfinex-derivatives","BNBF0:USTF0",1732579277363,1.15279712,637.13,634.55,0.62031961]
["bitfinex-derivatives","BNBF0:USTF0",1732579277560,1.15279712,637.13,634.56,1.19920645]
["bitfinex-derivatives","BNBF0:USTF0",1732579277767,1.15279712,637.02,634.57,0.90976294]
["bitfinex-derivatives","BNBF0:USTF0",1732579277969,1.15279712,637.04,634.58,0.90976294]
["bitfinex-derivatives","BNBF0:USTF0",1732579278165,1.15279712,637.05,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579278573,1.15279712,637.03,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579278770,2.57006171,637.15,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579278771,1.15279712,637.01,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579278969,2.57006171,637.15,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579278970,1.15279712,637.02,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579279171,1.15279712,637.04,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579279372,1.15279712,637.01,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579279670,2.57006171,637.15,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579279671,1.15279712,637.04,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579279871,1.15279712,637.07,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579280269,1.15279712,637.01,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579280570,2.57006171,637.15,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579280762,0.77821959,637.16,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579280965,1.15279712,637.29,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579281170,1.15279712,636.85,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579281367,1.15279712,636.87,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579281563,2.35362745,637.31,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579281564,1.15279712,636.69,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579281771,1.15279712,636.64,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579282163,1.15279712,636.76,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579282364,2.56576435,636.76,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579282563,2.56576435,636.75,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579282767,2.56576435,636.74,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579283070,2.56576435,636.73,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579283376,2.56576435,636.72,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579283569,2.56576435,636.71,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579283764,2.35362745,637.36,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579283765,2.56576435,636.7,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579283968,1.15279712,637.09,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579284168,1.15279712,637.19,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579284364,2.35362745,637.74,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579284365,1.15279712,637.26,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579284573,3.71582849,637.27,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579284768,2.56303137,637.26,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579284975,1.15279712,637.21,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579285167,1.15279712,637.18,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579285368,1.15279712,637.15,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579285573,1.15279712,637.19,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579285773,1.15279712,637.16,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579286071,1.15279712,637.1,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579286272,2.56303137,637.19,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579286467,2.56303137,637.18,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579286868,2.56303137,637.17,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579287071,1.14545766,637.03,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579287270,2.33864272,637.52,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579287271,1.14545766,637.01,634.56,0.28944351]
["bitfinex-derivatives","BNBF0:USTF0",1732579287479,1.14545766,637.06,633.77,1.15971377]
["bitfinex-derivatives","BNBF0:USTF0",1732579287678,1.14545766,637.05,633.78,0.90768637]
["bitfinex-derivatives","BNBF0:USTF0",1732579287976,1.14545766,637.01,633.79,0.90768637]
["bitfinex-derivatives","BNBF0:USTF0",1732579288176,1.14545766,637.03,633.8,0.90768637]
["bitfinex-derivatives","BNBF0:USTF0",1732579288474,1.14545766,637.1,633.81,0.90768637]
["bitfinex-derivatives","BNBF0:USTF0",1732579288676,1.14545766,637.24,633.82,0.90768637]
["bitfinex-derivatives","BNBF0:USTF0",1732579288974,2.56303137,637.28,633.83,2.06740014]
["bitfinex-derivatives","BNBF0:USTF0",1732579289273,1.14545766,637.34,633.85,1.15971377]
["bitfinex-derivatives","BNBF0:USTF0",1732579289274,2.56303137,637.27,633.85,1.15971377]
["bitfinex-derivatives","BNBF0:USTF0",1732579289475,2.56303137,637.27,633.47,1.15971377]
["bitfinex-derivatives","BNBF0:USTF0",1732579289476,2.56303137,637.26,633.86,0.90768637]
["bitfinex-derivatives","BNBF0:USTF0",1732579289777,2.56303137,637.26,633.41,1.15971377]
["bitfinex-derivatives","BNBF0:USTF0",1732579289778,2.56303137,637.25,633.87,0.90768637]
["bitfinex-derivatives","BNBF0:USTF0",1732579289977,2.56303137,637.24,633.88,0.61814345]
["bitfinex-derivatives","BNBF0:USTF0",1732579290179,2.56303137,637.23,633.87,1.15971377]
["bitfinex-derivatives","BNBF0:USTF0",1732579290377,2.33864272,637.72,633.88,0.90714883]
["bitfinex-derivatives","BNBF0:USTF0",1732579290378,2.56303137,637.22,633.88,0.90714883]
["bitfinex-derivatives","BNBF0:USTF0",1732579290578,2.56303137,637.21,633.89,0.28946756]
["bitfinex-derivatives","BNBF0:USTF0",1732579290778,9.24242061,639.93,633.89,0.61768127]
["bitfinex-derivatives","BNBF0:USTF0",1732579290976,2.56411831,639.58,633.9,0.90706869]
["bitfinex-derivatives","BNBF0:USTF0",1732579291178,2.56411831,639.57,633.91,0.90706869]
["bitfinex-derivatives","BNBF0:USTF0",1732579291379,1.14640549,637.59,634.01,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579291675,1.14640549,637.56,634.02,0.90706869]
["bitfinex-derivatives","BNBF0:USTF0",1732579291979,1.14640549,637.56,633.53,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579291980,1.14640549,637.53,634.03,0.90706869]
["bitfinex-derivatives","BNBF0:USTF0",1732579292279,1.14640549,637.44,634.04,0.90706869]
["bitfinex-derivatives","BNBF0:USTF0",1732579292477,1.14640549,637.39,634.05,0.90706869]
["bitfinex-derivatives","BNBF0:USTF0",1732579292677,1.14640549,637.16,634.06,0.90706869]
["bitfinex-derivatives","BNBF0:USTF0",1732579292873,1.14640549,637.08,634.07,0.90706869]
["bitfinex-derivatives","BNBF0:USTF0",1732579293080,1.14640549,637.08,633.92,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579293081,1.14640549,637.11,634.08,0.90706869]
["bitfinex-derivatives","BNBF0:USTF0",1732579293272,1.14640549,637.16,634.09,0.61768127]
["bitfinex-derivatives","BNBF0:USTF0",1732579293478,1.14640549,637.15,634.1,0.90716023]
["bitfinex-derivatives","BNBF0:USTF0",1732579293678,1.14640549,637.15,633.91,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579293679,1.14640549,637.15,634.11,0.90716023]
["bitfinex-derivatives","BNBF0:USTF0",1732579293872,0.78193131,637.15,634.12,0.61768127]
["bitfinex-derivatives","BNBF0:USTF0",1732579294075,2.56411831,637.18,634.13,0.90713039]
["bitfinex-derivatives","BNBF0:USTF0",1732579294279,2.56411831,637.17,634.14,0.90713039]
["bitfinex-derivatives","BNBF0:USTF0",1732579294474,2.56411831,637.17,634.15,0.90713039]
["bitfinex-derivatives","BNBF0:USTF0",1732579294783,1.14640549,637.16,634.16,0.90713039]
["bitfinex-derivatives","BNBF0:USTF0",1732579294978,1.14640549,637.08,634.17,0.90713039]
["bitfinex-derivatives","BNBF0:USTF0",1732579295177,1.14640549,637.06,634.18,0.90713039]
["bitfinex-derivatives","BNBF0:USTF0",1732579295375,1.14640549,637.06,634.19,0.90713039]
["bitfinex-derivatives","BNBF0:USTF0",1732579295576,1.14640549,637.05,634.2,0.90713039]
["bitfinex-derivatives","BNBF0:USTF0",1732579295780,2.56411831,637.17,633.85,1.96482367]
["bitfinex-derivatives","BNBF0:USTF0",1732579295781,1.14640549,637.01,634.21,0.90713039]
["bitfinex-derivatives","BNBF0:USTF0",1732579295982,1.14640549,636.92,634.21,0.78153739]
["bitfinex-derivatives","BNBF0:USTF0",1732579296183,1.14640549,636.92,633.33,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579296184,1.14640549,636.93,633.64,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579296383,1.14640549,636.86,633.65,0.28963787]
["bitfinex-derivatives","BNBF0:USTF0",1732579296579,1.14640549,636.83,633.65,0.90906617]
["bitfinex-derivatives","BNBF0:USTF0",1732579296782,1.14640549,636.81,633.66,0.90906617]
["bitfinex-derivatives","BNBF0:USTF0",1732579296980,1.14640549,636.67,633.67,0.90906617]
["bitfinex-derivatives","BNBF0:USTF0",1732579297187,1.14640549,636.64,633.68,0.90906617]
["bitfinex-derivatives","BNBF0:USTF0",1732579297383,1.14640549,636.64,633.69,0.90895681]
["bitfinex-derivatives","BNBF0:USTF0",1732579297584,0.79686958,636.64,633.7,0.90895681]
["bitfinex-derivatives","BNBF0:USTF0",1732579297885,0.79686958,636.64,633.42,0.80506604]
["bitfinex-derivatives","BNBF0:USTF0",1732579297886,1.14640549,636.65,633.71,0.90901075]
["bitfinex-derivatives","BNBF0:USTF0",1732579298081,0.7924561,636.65,633.72,0.90901075]
["bitfinex-derivatives","BNBF0:USTF0",1732579298386,3.7105238,636.67,633.73,0.90901075]
["bitfinex-derivatives","BNBF0:USTF0",1732579298682,2.56411831,636.66,633.74,0.90901075]
["bitfinex-derivatives","BNBF0:USTF0",1732579298986,1.14640549,636.7,633.75,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579298987,2.56411831,636.65,633.75,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579299284,1.14640549,636.64,633.76,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579299485,1.14640549,636.61,633.77,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579299681,1.14640549,636.61,633.64,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579299883,1.14640549,636.59,633.78,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579300079,1.14640549,636.6,633.79,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579300278,1.14640549,636.56,633.8,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579300479,1.14640549,636.56,633.81,0.90904266]
["bitfinex-derivatives","BNBF0:USTF0",1732579300681,1.94776564,636.56,633.82,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579300886,2.5637276,636.55,633.83,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579301086,2.5637276,636.54,633.83,0.28969181]
["bitfinex-derivatives","BNBF0:USTF0",1732579301283,1.14640549,636.69,633.84,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579301284,2.5637276,636.53,633.84,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579301483,2.34057788,637.02,633.79,0.61958991]
["bitfinex-derivatives","BNBF0:USTF0",1732579301484,2.5637276,636.52,633.85,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579301785,2.5637276,636.51,633.86,0.9090089]
["bitfinex-derivatives","BNBF0:USTF0",1732579301981,2.5637276,636.5,633.87,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579302182,2.5637276,636.5,633.88,0.90901126]
["bitfinex-derivatives","BNBF0:USTF0",1732579302381,2.5637276,636.49,633.89,0.90901126]
["bitfinex-derivatives","BNBF0:USTF0",1732579302581,2.5637276,636.48,633.9,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579302886,2.5637276,636.47,633.91,0.90901126]
["bitfinex-derivatives","BNBF0:USTF0",1732579303086,2.34057788,637.16,633.79,0.61958991]
["bitfinex-derivatives","BNBF0:USTF0",1732579303087,2.5637276,636.46,633.92,0.90901126]
["bitfinex-derivatives","BNBF0:USTF0",1732579303287,1.14640549,636.68,633.93,0.90901126]
["bitfinex-derivatives","BNBF0:USTF0",1732579303487,1.14640549,636.67,633.94,0.90901126]
["bitfinex-derivatives","BNBF0:USTF0",1732579303687,0.77096469,636.85,633.95,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579303688,1.14640549,636.73,633.95,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579303890,1.14640549,636.73,633.96,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579304089,1.14640549,636.62,633.97,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579304283,1.14640549,636.62,633.98,0.61935085]
["bitfinex-derivatives","BNBF0:USTF0",1732579304485,1.14640549,636.65,633.99,0.61918249]
["bitfinex-derivatives","BNBF0:USTF0",1732579304682,1.14640549,636.64,633.79,0.61958991]
["bitfinex-derivatives","BNBF0:USTF0",1732579304887,1.14640549,636.63,633.8,0.90889932]
["bitfinex-derivatives","BNBF0:USTF0",1732579305184,0.77096469,636.85,633.81,0.90869036]
["bitfinex-derivatives","BNBF0:USTF0",1732579305486,1.14640549,636.9,633.82,0.90861877]
["bitfinex-derivatives","BNBF0:USTF0",1732579305686,1.14640549,636.9,633.79,0.61958991]
["bitfinex-derivatives","BNBF0:USTF0",1732579305687,1.14640549,636.89,633.83,0.90861877]
["bitfinex-derivatives","BNBF0:USTF0",1732579305887,1.14640549,636.74,633.84,0.90861877]
["bitfinex-derivatives","BNBF0:USTF0",1732579306086,1.14640549,636.7,633.85,0.61899665]
["bitfinex-derivatives","BNBF0:USTF0",1732579306283,1.14640549,636.41,633.86,0.90866765]
["bitfinex-derivatives","BNBF0:USTF0",1732579306490,1.14640549,636.41,633.87,0.90866765]
["bitfinex-derivatives","BNBF0:USTF0",1732579306686,1.14640549,636.39,633.88,0.90866765]
["bitfinex-derivatives","BNBF0:USTF0",1732579306886,1.14640549,636.4,633.89,0.289671]
["bitfinex-derivatives","BNBF0:USTF0",1732579307083,1.14640549,636.38,633.9,0.90902237]
["bitfinex-derivatives","BNBF0:USTF0",1732579307386,1.14640549,636.35,633.91,0.90902237]
["bitfinex-derivatives","BNBF0:USTF0",1732579307687,1.91800069,636.35,633.92,0.61935137]
["bitfinex-derivatives","BNBF0:USTF0",1732579307991,1.14640549,636.31,633.76,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579308291,1.14640549,636.24,633.77,2.06764416]
["bitfinex-derivatives","BNBF0:USTF0",1732579308592,1.14640549,636.24,633.78,0.90925363]
["bitfinex-derivatives","BNBF0:USTF0",1732579308789,1.14640549,636.23,633.79,0.90925363]
["bitfinex-derivatives","BNBF0:USTF0",1732579309084,0.78365384,636.34,633.8,0.90926236]
["bitfinex-derivatives","BNBF0:USTF0",1732579309085,1.14640549,636.25,633.8,0.90926236]
["bitfinex-derivatives","BNBF0:USTF0",1732579309290,0.78365384,636.34,633.87,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579309489,1.14640549,636.35,633.88,0.6195212]
["bitfinex-derivatives","BNBF0:USTF0",1732579309690,1.94608186,636.35,633.89,0.90921173]
["bitfinex-derivatives","BNBF0:USTF0",1732579309885,1.94608186,636.35,633.9,0.90921173]
["bitfinex-derivatives","BNBF0:USTF0",1732579310088,1.14640549,636.32,633.91,0.90922345]
["bitfinex-derivatives","BNBF0:USTF0",1732579310288,2.34057788,636.85,633.53,0.79295397]
["bitfinex-derivatives","BNBF0:USTF0",1732579310289,1.14640549,636.34,633.92,0.6195212]
["bitfinex-derivatives","BNBF0:USTF0",1732579310485,1.14640549,636.37,633.93,0.90888117]
["bitfinex-derivatives","BNBF0:USTF0",1732579310689,1.14640549,636.37,633.85,0.80669246]
["bitfinex-derivatives","BNBF0:USTF0",1732579310690,1.14640549,636.33,633.95,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579310891,1.14640549,636.28,633.96,0.28968467]
["bitfinex-derivatives","BNBF0:USTF0",1732579311192,1.14640549,636.27,633.97,0.9089273]
["bitfinex-derivatives","BNBF0:USTF0",1732579311494,1.14640549,636.32,633.98,2.06731783]
["bitfinex-derivatives","BNBF0:USTF0",1732579311693,0.78729968,636.37,633.99,0.9089273]
["bitfinex-derivatives","BNBF0:USTF0",1732579311694,1.14640549,636.31,633.99,0.9089273]
["bitfinex-derivatives","BNBF0:USTF0",1732579311892,1.14640549,636.32,634.0,0.9089273]
["bitfinex-derivatives","BNBF0:USTF0",1732579312090,1.14640549,636.32,634.01,0.9089273]
["bitfinex-derivatives","BNBF0:USTF0",1732579312091,1.14640549,636.3,634.01,0.9089273]
["bitfinex-derivatives","BNBF0:USTF0",1732579312386,2.34057788,636.61,633.98,0.80353916]
["bitfinex-derivatives","BNBF0:USTF0",1732579312387,1.14640549,636.29,633.98,0.80353916]
["bitfinex-derivatives","BNBF0:USTF0",1732579312585,1.14640549,636.27,633.99,0.90879257]
["bitfinex-derivatives","BNBF0:USTF0",1732579312790,1.14640549,636.24,634.0,0.28969671]
["bitfinex-derivatives","BNBF0:USTF0",1732579312991,1.14640549,636.18,633.91,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579313188,1.14640549,636.15,633.92,0.90879903]
["bitfinex-derivatives","BNBF0:USTF0",1732579313393,1.14640549,636.11,633.91,0.77938046]
["bitfinex-derivatives","BNBF0:USTF0",1732579313593,1.14640549,636.1,633.83,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579313789,1.14640549,636.07,633.84,0.28974793]
["bitfinex-derivatives","BNBF0:USTF0",1732579313984,1.14640549,636.16,633.88,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579314189,1.14640549,636.23,633.8,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579314387,1.14640549,636.2,633.81,0.6189769]
["bitfinex-derivatives","BNBF0:USTF0",1732579314591,1.14640549,636.23,633.84,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579314786,1.14640549,636.29,633.87,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579314987,1.14640549,636.29,633.85,0.90871464]
["bitfinex-derivatives","BNBF0:USTF0",1732579314988,1.14640549,636.3,633.89,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579315188,1.14640549,636.3,633.9,2.06710517]
["bitfinex-derivatives","BNBF0:USTF0",1732579315491,1.14640549,636.31,633.91,2.06710517]
["bitfinex-derivatives","BNBF0:USTF0",1732579315696,1.14640549,636.31,633.92,0.6189769]
["bitfinex-derivatives","BNBF0:USTF0",1732579315898,1.14640549,636.32,633.93,0.6189769]
["bitfinex-derivatives","BNBF0:USTF0",1732579316092,1.14640549,636.32,633.94,0.6189769]
["bitfinex-derivatives","BNBF0:USTF0",1732579316293,1.14640549,636.34,633.95,0.6189769]
["bitfinex-derivatives","BNBF0:USTF0",1732579316594,1.14640549,636.34,633.96,0.6189769]
["bitfinex-derivatives","BNBF0:USTF0",1732579316794,1.14640549,636.34,633.97,0.6189769]
["bitfinex-derivatives","BNBF0:USTF0",1732579316993,1.14640549,636.32,633.92,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579317189,1.14640549,636.32,633.93,0.90820863]
["bitfinex-derivatives","BNBF0:USTF0",1732579317396,0.78048395,636.41,633.93,0.90820863]
["bitfinex-derivatives","BNBF0:USTF0",1732579317397,1.14640549,636.33,633.94,0.90820863]
["bitfinex-derivatives","BNBF0:USTF0",1732579317693,1.14640549,636.33,633.92,0.77802301]
["bitfinex-derivatives","BNBF0:USTF0",1732579317694,1.14640549,636.26,634.02,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579317894,1.14640549,636.26,633.95,0.2896887]
["bitfinex-derivatives","BNBF0:USTF0",1732579317895,1.14640549,636.25,634.03,0.2896887]
["bitfinex-derivatives","BNBF0:USTF0",1732579318096,1.14640549,636.3,634.01,0.80569131]
["bitfinex-derivatives","BNBF0:USTF0",1732579318295,1.14640549,636.26,633.96,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579318496,1.14640549,636.26,633.97,1.44808238]
["bitfinex-derivatives","BNBF0:USTF0",1732579318694,1.14640549,636.26,633.98,0.28969185]
["bitfinex-derivatives","BNBF0:USTF0",1732579318899,1.14640549,636.23,633.93,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579319192,1.14640549,636.18,633.94,0.28970177]
["bitfinex-derivatives","BNBF0:USTF0",1732579319393,1.14640549,636.18,633.6,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579319394,1.14640549,636.14,633.88,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579319591,1.14640549,636.15,633.89,0.28973324]
["bitfinex-derivatives","BNBF0:USTF0",1732579319890,1.92729586,636.15,633.86,1.93675859]
["bitfinex-derivatives","BNBF0:USTF0",1732579320095,1.92729586,636.15,633.87,0.28973488]
["bitfinex-derivatives","BNBF0:USTF0",1732579320397,1.14640549,636.23,633.9,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579320595,1.14640549,636.21,633.91,0.61824888]
["bitfinex-derivatives","BNBF0:USTF0",1732579320893,1.14640549,636.19,633.87,0.78514676]
["bitfinex-derivatives","BNBF0:USTF0",1732579321198,1.14640549,636.19,633.88,0.28972912]
["bitfinex-derivatives","BNBF0:USTF0",1732579321399,1.14640549,636.17,633.84,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579321694,1.14640549,636.17,633.94,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579321893,1.9342322,636.19,633.96,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579322093,0.78782671,636.19,634.0,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579322301,1.14640549,636.22,634.01,0.2897235]
["bitfinex-derivatives","BNBF0:USTF0",1732579322496,1.14640549,636.17,633.91,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579322795,1.14640549,636.14,633.84,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579323005,1.14640549,636.12,633.7,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579323195,1.14640549,636.03,633.71,0.90927942]
["bitfinex-derivatives","BNBF0:USTF0",1732579323396,1.14640549,636.06,633.7,0.80298734]
["bitfinex-derivatives","BNBF0:USTF0",1732579323595,1.14640549,636.08,633.6,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579323802,1.37568659,636.23,633.6,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579323803,1.14640549,636.05,633.61,0.61950463]
["bitfinex-derivatives","BNBF0:USTF0",1732579324000,1.14640549,636.05,633.62,0.61950463]
["bitfinex-derivatives","BNBF0:USTF0",1732579324200,1.14640549,636.05,633.53,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579324201,1.14640549,636.05,633.63,0.61950463]
["bitfinex-derivatives","BNBF0:USTF0",1732579324395,1.14640549,636.05,633.14,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579324396,1.14640549,636.02,633.47,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579324601,1.14640549,635.93,633.49,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579324803,1.14640549,635.93,633.5,0.91007711]
["bitfinex-derivatives","BNBF0:USTF0",1732579324997,1.14640549,635.93,633.49,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579324998,1.14640549,635.93,633.51,0.91007711]
["bitfinex-derivatives","BNBF0:USTF0",1732579325201,1.14640549,635.85,633.65,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579325400,0.80030703,635.85,633.66,0.91001704]
["bitfinex-derivatives","BNBF0:USTF0",1732579325601,1.14640549,636.07,633.69,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579325795,1.14640549,636.21,633.81,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579325995,0.78694997,636.21,633.85,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579326201,1.14640549,636.14,633.86,2.06840757]
["bitfinex-derivatives","BNBF0:USTF0",1732579326399,1.14640549,636.13,633.87,0.62019758]
["bitfinex-derivatives","BNBF0:USTF0",1732579326709,0.80579954,636.34,633.75,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579326710,1.14640549,636.11,633.75,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579326999,1.14640549,636.04,633.63,0.77827443]
["bitfinex-derivatives","BNBF0:USTF0",1732579327197,1.14640549,636.04,633.53,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579327398,1.14640549,635.88,633.53,0.79901685]
["bitfinex-derivatives","BNBF0:USTF0",1732579327705,0.76999324,635.88,633.54,0.62112282]
["bitfinex-derivatives","BNBF0:USTF0",1732579327903,2.34057788,636.26,633.47,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579327904,1.14640549,635.87,633.55,0.62112282]
["bitfinex-derivatives","BNBF0:USTF0",1732579328103,2.34057788,637.22,633.45,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579328104,1.14640549,635.83,633.56,0.62112282]
["bitfinex-derivatives","BNBF0:USTF0",1732579328307,1.14640549,635.88,633.57,0.62112282]
["bitfinex-derivatives","BNBF0:USTF0",1732579328505,1.14640549,635.84,633.45,0.80083082]
["bitfinex-derivatives","BNBF0:USTF0",1732579328707,1.14640549,635.8,633.43,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579328906,1.14640549,635.8,633.43,1.93723941]
["bitfinex-derivatives","BNBF0:USTF0",1732579329203,1.14640549,635.53,633.49,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579329505,1.14640549,635.53,633.5,0.62108325]
["bitfinex-derivatives","BNBF0:USTF0",1732579329705,1.93109199,635.53,633.5,0.78184658]
["bitfinex-derivatives","BNBF0:USTF0",1732579329907,1.93109199,635.53,632.88,1.39006864]
["bitfinex-derivatives","BNBF0:USTF0",1732579329908,1.14640549,635.49,633.27,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579330101,1.14640549,635.42,633.28,0.62180593]
["bitfinex-derivatives","BNBF0:USTF0",1732579330300,1.14640549,635.42,633.19,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579330301,1.14640549,635.5,633.29,0.62180593]
["bitfinex-derivatives","BNBF0:USTF0",1732579330606,1.14640549,635.45,633.3,0.62180593]
["bitfinex-derivatives","BNBF0:USTF0",1732579330807,1.14640549,635.45,633.19,1.95727664]
["bitfinex-derivatives","BNBF0:USTF0",1732579331004,1.14640549,635.45,633.31,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579331205,0.78397652,635.65,633.32,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579331206,1.14640549,635.47,633.32,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579331407,1.14640549,635.48,633.33,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579331703,1.14640549,635.47,633.34,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579331901,1.14640549,635.55,633.35,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579332204,1.14640549,635.58,633.36,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579332407,0.77678712,635.58,633.37,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579332605,0.77678712,635.58,632.84,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579332606,1.14640549,635.64,633.38,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579332802,0.80440271,635.64,633.39,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579333003,0.80440271,635.64,633.22,0.78120561]
["bitfinex-derivatives","BNBF0:USTF0",1732579333004,2.5672146,635.65,633.4,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579333206,1.14640549,635.89,633.41,0.91225382]
["bitfinex-derivatives","BNBF0:USTF0",1732579333408,0.77733943,635.89,633.42,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579333608,1.14640549,635.95,633.43,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579333803,1.14640549,635.93,633.44,0.91218357]
["bitfinex-derivatives","BNBF0:USTF0",1732579334010,1.14640549,635.88,633.45,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579334204,1.14640549,635.83,633.46,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579334505,1.93280394,635.81,633.23,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579334707,1.14640549,635.68,633.24,0.91227473]
["bitfinex-derivatives","BNBF0:USTF0",1732579334904,1.14640549,635.66,633.25,0.91227473]
["bitfinex-derivatives","BNBF0:USTF0",1732579335106,1.14640549,635.61,633.26,0.91227473]
["bitfinex-derivatives","BNBF0:USTF0",1732579335303,1.14640549,635.61,632.84,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579335304,0.78665827,635.6,633.27,0.91227473]
["bitfinex-derivatives","BNBF0:USTF0",1732579335510,1.14640549,635.57,633.28,0.91227473]
["bitfinex-derivatives","BNBF0:USTF0",1732579335711,1.14640549,635.57,633.08,0.79908783]
["bitfinex-derivatives","BNBF0:USTF0",1732579335712,0.78670778,635.56,633.29,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579336020,3.35544337,635.56,633.3,0.91231929]
["bitfinex-derivatives","BNBF0:USTF0",1732579336210,2.56873559,635.55,633.31,0.91231929]
["bitfinex-derivatives","BNBF0:USTF0",1732579336511,0.78673254,635.54,633.32,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579336809,0.78673254,635.54,633.33,0.62231129]
["bitfinex-derivatives","BNBF0:USTF0",1732579337016,1.56656715,635.54,633.33,0.80255973]
["bitfinex-derivatives","BNBF0:USTF0",1732579337214,1.56656715,635.54,632.68,0.65867713]
["bitfinex-derivatives","BNBF0:USTF0",1732579337215,1.56656715,635.54,632.9,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579337515,1.56656715,635.54,632.91,0.91219099]
["bitfinex-derivatives","BNBF0:USTF0",1732579337707,1.56656715,635.54,632.9,0.77801975]
["bitfinex-derivatives","BNBF0:USTF0",1732579337708,1.56656715,635.54,632.92,0.91219099]
["bitfinex-derivatives","BNBF0:USTF0",1732579337914,1.56656715,635.54,632.93,0.29005136]
["bitfinex-derivatives","BNBF0:USTF0",1732579338216,1.14640549,635.44,632.93,0.91219099]
["bitfinex-derivatives","BNBF0:USTF0",1732579338411,1.14640549,635.52,632.94,0.91224013]
["bitfinex-derivatives","BNBF0:USTF0",1732579338617,3.71383083,635.53,632.95,0.91224013]
["bitfinex-derivatives","BNBF0:USTF0",1732579338916,2.56742534,635.53,633.04,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579339110,3.35418264,635.52,633.07,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579339317,0.7867573,635.52,633.08,0.62213963]
["bitfinex-derivatives","BNBF0:USTF0",1732579339510,0.7867573,635.52,633.09,0.91224013]
["bitfinex-derivatives","BNBF0:USTF0",1732579339715,0.7867573,635.52,633.1,0.91224013]
["bitfinex-derivatives","BNBF0:USTF0",1732579339917,0.7867573,635.52,633.11,0.91224013]
["bitfinex-derivatives","BNBF0:USTF0",1732579340210,0.7867573,635.52,633.12,0.91224013]
["bitfinex-derivatives","BNBF0:USTF0",1732579340415,0.7867573,635.52,633.13,0.91224013]
["bitfinex-derivatives","BNBF0:USTF0",1732579340610,0.7867573,635.52,633.14,0.62213963]
["bitfinex-derivatives","BNBF0:USTF0",1732579340816,0.7867573,635.52,633.15,0.62213963]
["bitfinex-derivatives","BNBF0:USTF0",1732579341012,0.7867573,635.52,632.79,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579341013,1.14640549,635.5,632.79,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579341215,0.77983461,635.54,632.8,0.29010592]
["bitfinex-derivatives","BNBF0:USTF0",1732579341216,0.78679444,635.49,632.8,0.29010592]
["bitfinex-derivatives","BNBF0:USTF0",1732579341415,0.78679444,635.49,632.81,0.29010592]
["bitfinex-derivatives","BNBF0:USTF0",1732579341614,0.78679444,635.49,632.82,0.29010592]
["bitfinex-derivatives","BNBF0:USTF0",1732579341817,1.55665074,635.49,632.83,0.29017068]
["bitfinex-derivatives","BNBF0:USTF0",1732579342221,1.55665074,635.49,632.5,0.78172116]
["bitfinex-derivatives","BNBF0:USTF0",1732579342222,1.55665074,635.49,632.84,0.62130893]
["bitfinex-derivatives","BNBF0:USTF0",1732579342414,1.55665074,635.49,632.85,0.62130893]
["bitfinex-derivatives","BNBF0:USTF0",1732579342613,1.55665074,635.49,632.48,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579342614,1.55665074,635.49,632.86,0.62130893]
["bitfinex-derivatives","BNBF0:USTF0",1732579342815,1.55665074,635.49,632.87,0.62130893]
["bitfinex-derivatives","BNBF0:USTF0",1732579343027,1.55665074,635.49,632.88,0.62130893]
["bitfinex-derivatives","BNBF0:USTF0",1732579343321,1.55665074,635.49,632.21,0.65900474]
["bitfinex-derivatives","BNBF0:USTF0",1732579343322,0.78679444,635.49,632.3,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579343519,0.78679444,635.49,632.32,0.79073886]
["bitfinex-derivatives","BNBF0:USTF0",1732579343716,0.78679444,635.49,632.33,0.91063121]
["bitfinex-derivatives","BNBF0:USTF0",1732579343914,0.78679444,635.49,632.0,0.65911746]
["bitfinex-derivatives","BNBF0:USTF0",1732579343915,0.78679444,635.49,632.34,1.70134506]
["bitfinex-derivatives","BNBF0:USTF0",1732579344221,0.78679444,635.49,632.38,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579344422,0.78679444,635.49,632.35,1.70133256]
["bitfinex-derivatives","BNBF0:USTF0",1732579344423,0.78679444,635.49,632.41,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579344621,0.78679444,635.49,632.47,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579344817,0.78679444,635.49,632.52,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579345021,0.78679444,635.49,632.54,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579345217,0.78679444,635.49,632.55,1.70046999]
["bitfinex-derivatives","BNBF0:USTF0",1732579345417,0.78679444,635.49,632.56,0.61978171]
["bitfinex-derivatives","BNBF0:USTF0",1732579345620,0.78679444,635.49,632.57,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579345817,0.78679444,635.49,632.58,1.7003653]
["bitfinex-derivatives","BNBF0:USTF0",1732579346125,0.78679444,635.49,632.59,1.7003528]
["bitfinex-derivatives","BNBF0:USTF0",1732579346326,1.93319993,635.49,632.6,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579346515,2.56404626,635.48,632.61,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579346715,2.56404626,635.48,632.62,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579346716,0.78683158,635.46,632.62,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579346916,0.78683158,635.46,632.63,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579347116,3.35087784,635.46,632.64,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579347418,2.56404626,635.45,632.65,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579347723,0.78686873,635.43,632.66,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579347925,3.35091499,635.43,632.67,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579348119,3.35091499,635.43,631.94,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579348120,2.56404626,635.42,632.68,0.90995144]
["bitfinex-derivatives","BNBF0:USTF0",1732579348419,0.78690588,635.4,632.69,0.29016973]
["bitfinex-derivatives","BNBF0:USTF0",1732579348725,0.78690588,635.4,632.7,0.29016973]
["bitfinex-derivatives","BNBF0:USTF0",1732579349020,3.35095214,635.4,632.71,0.29016973]
["bitfinex-derivatives","BNBF0:USTF0",1732579349224,3.35095214,635.4,632.72,0.61888146]
["bitfinex-derivatives","BNBF0:USTF0",1732579349225,2.56404626,635.39,632.72,0.61888146]
["bitfinex-derivatives","BNBF0:USTF0",1732579349519,0.78694304,635.37,632.73,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579349726,3.3509893,635.37,632.74,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579349922,2.56404626,635.36,632.75,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579350124,2.56404626,635.36,632.28,0.65911195]
["bitfinex-derivatives","BNBF0:USTF0",1732579350125,3.35101407,635.35,632.76,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579350323,3.35102645,635.34,632.77,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579350518,3.35103884,635.33,632.78,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579350724,3.35105123,635.32,632.79,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579351020,3.35105123,635.32,632.29,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579351021,3.35106362,635.31,632.8,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579351222,0.78704213,635.29,632.81,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579351420,0.78704213,635.29,632.82,0.90911553]
["bitfinex-derivatives","BNBF0:USTF0",1732579351620,0.78704213,635.29,632.33,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579351823,0.78704213,635.29,632.34,1.69974746]
["bitfinex-derivatives","BNBF0:USTF0",1732579352021,0.78704213,635.29,632.35,1.69973496]
["bitfinex-derivatives","BNBF0:USTF0",1732579352223,0.78704213,635.29,632.36,1.69972245]
["bitfinex-derivatives","BNBF0:USTF0",1732579352426,0.78704213,635.29,632.37,1.69970995]
["bitfinex-derivatives","BNBF0:USTF0",1732579352728,0.78704213,635.29,632.38,1.40949785]
["bitfinex-derivatives","BNBF0:USTF0",1732579352919,0.78704213,635.29,632.39,1.40948534]
["bitfinex-derivatives","BNBF0:USTF0",1732579353122,0.78704213,635.29,631.98,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579353123,0.78704213,635.29,632.4,1.69971377]
["bitfinex-derivatives","BNBF0:USTF0",1732579353322,0.78704213,635.29,632.34,1.15839053]
["bitfinex-derivatives","BNBF0:USTF0",1732579353323,1.59601351,635.29,632.41,1.69969768]
["bitfinex-derivatives","BNBF0:USTF0",1732579353528,0.78704213,635.29,632.42,1.69968359]
["bitfinex-derivatives","BNBF0:USTF0",1732579353830,1.57145855,635.29,632.43,1.69967109]
["bitfinex-derivatives","BNBF0:USTF0",1732579354021,1.57145855,635.29,632.44,0.90906976]
["bitfinex-derivatives","BNBF0:USTF0",1732579354227,1.57145855,635.29,632.45,0.90906976]
["bitfinex-derivatives","BNBF0:USTF0",1732579354431,1.57145855,635.29,632.46,0.90906976]
["bitfinex-derivatives","BNBF0:USTF0",1732579354626,1.57145855,635.29,632.47,0.90906976]
["bitfinex-derivatives","BNBF0:USTF0",1732579354927,1.57145855,635.29,632.48,0.90906976]
["bitfinex-derivatives","BNBF0:USTF0",1732579355126,1.57145855,635.29,632.49,0.29023575]
["bitfinex-derivatives","BNBF0:USTF0",1732579355324,2.71786404,635.29,632.5,0.29023575]
["bitfinex-derivatives","BNBF0:USTF0",1732579355623,2.54889267,635.28,632.5,0.29023575]
["bitfinex-derivatives","BNBF0:USTF0",1732579355824,0.7870793,635.26,632.51,0.90971597]
["bitfinex-derivatives","BNBF0:USTF0",1732579356028,0.7870793,635.26,632.52,0.29023575]
["bitfinex-derivatives","BNBF0:USTF0",1732579356222,1.58464585,635.26,632.42,0.29023575]
["bitfinex-derivatives","BNBF0:USTF0",1732579356430,0.7870793,635.26,632.41,0.29023734]
["bitfinex-derivatives","BNBF0:USTF0",1732579356624,1.14640549,635.19,632.42,0.29037437]
["bitfinex-derivatives","BNBF0:USTF0",1732579356826,0.78730238,635.08,632.42,0.29037437]
["bitfinex-derivatives","BNBF0:USTF0",1732579357228,0.78730238,635.08,632.43,0.90947321]
["bitfinex-derivatives","BNBF0:USTF0",1732579357229,1.14640549,635.01,632.43,0.90947321]
["bitfinex-derivatives","BNBF0:USTF0",1732579357427,0.78741397,634.99,632.44,0.29037437]
["bitfinex-derivatives","BNBF0:USTF0",1732579357622,0.78741397,634.99,632.41,0.29023734]
["bitfinex-derivatives","BNBF0:USTF0",1732579357825,0.78741397,634.99,632.42,0.6187446]
["bitfinex-derivatives","BNBF0:USTF0",1732579358127,0.78741397,634.99,632.43,0.6187446]
["bitfinex-derivatives","BNBF0:USTF0",1732579358324,0.78741397,634.99,632.41,0.29023734]
["bitfinex-derivatives","BNBF0:USTF0",1732579358528,0.78741397,634.99,632.42,0.61847111]
["bitfinex-derivatives","BNBF0:USTF0",1732579358731,0.78741397,634.99,632.41,0.29023734]
["bitfinex-derivatives","BNBF0:USTF0",1732579359733,0.78741397,634.99,632.42,0.29037336]
["bitfinex-derivatives","BNBF0:USTF0",1732579360232,0.78741397,634.99,632.43,0.29038727]
["bitfinex-derivatives","BNBF0:USTF0",1732579360432,0.78741397,634.99,632.42,0.29038727]
["bitfinex-derivatives","BNBF0:USTF0",1732579360630,0.78741397,634.99,632.41,0.29023734]
["bitfinex-derivatives","BNBF0:USTF0",1732579360631,0.78741397,634.99,632.43,0.29038727]
["bitfinex-derivatives","BNBF0:USTF0",1732579360830,0.78741397,634.99,632.44,0.29038727]
["bitfinex-derivatives","BNBF0:USTF0",1732579361031,0.78741397,634.99,632.45,0.29038727]
["bitfinex-derivatives","BNBF0:USTF0",1732579361226,0.78741397,634.99,632.46,0.28094947]
["bitfinex-derivatives","BNBF0:USTF0",1732579361227,1.14365018,634.95,632.46,0.28094947]
["bitfinex-derivatives","BNBF0:USTF0",1732579361425,1.93112616,634.94,632.28,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579361624,0.78750078,634.92,632.29,0.61787873]
["bitfinex-derivatives","BNBF0:USTF0",1732579361826,0.78750078,634.92,632.07,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579362027,1.57604725,634.92,632.08,2.5739613]
["bitfinex-derivatives","BNBF0:USTF0",1732579362233,1.57604725,634.92,632.09,2.86434269]
["bitfinex-derivatives","BNBF0:USTF0",1732579362531,1.57604725,634.92,632.1,1.69928941]
["bitfinex-derivatives","BNBF0:USTF0",1732579362828,1.57604725,634.92,632.11,0.90827533]
["bitfinex-derivatives","BNBF0:USTF0",1732579363133,1.57604725,634.92,632.12,0.90827533]
["bitfinex-derivatives","BNBF0:USTF0",1732579363332,1.57604725,634.92,632.13,1.69925186]
["bitfinex-derivatives","BNBF0:USTF0",1732579363534,1.57604725,634.92,632.14,1.69923935]
["bitfinex-derivatives","BNBF0:USTF0",1732579363735,1.57604725,634.92,632.15,1.40883294]
["bitfinex-derivatives","BNBF0:USTF0",1732579363933,1.57604725,634.92,632.16,0.90828062]
["bitfinex-derivatives","BNBF0:USTF0",1732579364133,1.57604725,634.92,632.17,0.90828062]
["bitfinex-derivatives","BNBF0:USTF0",1732579364333,1.57604725,634.92,632.18,0.90828164]
["bitfinex-derivatives","BNBF0:USTF0",1732579364535,1.57604725,634.92,632.19,0.90828164]
["bitfinex-derivatives","BNBF0:USTF0",1732579364735,1.57604725,634.92,632.2,0.90828164]
["bitfinex-derivatives","BNBF0:USTF0",1732579364936,1.57604725,634.92,632.21,0.90828164]
["bitfinex-derivatives","BNBF0:USTF0",1732579365130,1.57604725,634.92,632.22,0.90828164]
["bitfinex-derivatives","BNBF0:USTF0",1732579365435,1.57604725,634.92,632.23,0.29040021]
["bitfinex-derivatives","BNBF0:USTF0",1732579365633,1.57604725,634.92,632.24,0.29040021]
["bitfinex-derivatives","BNBF0:USTF0",1732579365841,1.57604725,634.92,632.25,0.29040021]
["bitfinex-derivatives","BNBF0:USTF0",1732579366034,1.57604725,634.92,632.26,0.29040021]
["bitfinex-derivatives","BNBF0:USTF0",1732579366242,1.57604725,634.92,632.27,0.29040021]
["bitfinex-derivatives","BNBF0:USTF0",1732579366535,1.57604725,634.92,632.28,0.29040021]
["bitfinex-derivatives","BNBF0:USTF0",1732579366736,1.57604725,634.92,632.15,0.79095151]
["bitfinex-derivatives","BNBF0:USTF0",1732579366737,1.57604725,634.92,632.29,0.29040021]
["bitfinex-derivatives","BNBF0:USTF0",1732579367035,1.57604725,634.92,632.3,0.29040021]
["bitfinex-derivatives","BNBF0:USTF0",1732579367334,1.57604725,634.92,632.31,0.29040021]
["bitfinex-derivatives","BNBF0:USTF0",1732579367634,1.57604725,634.92,632.32,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579367936,1.57604725,634.92,632.33,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579368129,1.57604725,634.92,632.16,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579368334,1.57604725,634.92,632.17,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579368539,1.57604725,634.92,632.18,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579368830,1.57604725,634.92,632.19,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579369031,1.57604725,634.92,632.2,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579369032,2.71969743,634.92,632.2,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579369237,1.14365018,634.89,632.21,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579369441,1.14365018,634.82,632.22,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579369639,0.78764965,634.8,632.23,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579369933,0.78764965,634.8,632.24,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579370138,0.78764965,634.8,632.1,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579370139,1.14365018,634.79,632.25,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579370341,0.78767446,634.78,632.26,0.29041539]
["bitfinex-derivatives","BNBF0:USTF0",1732579370536,0.78767446,634.78,632.27,2.07248007]
["bitfinex-derivatives","BNBF0:USTF0",1732579370841,1.57354719,634.78,632.28,0.9074393]
["bitfinex-derivatives","BNBF0:USTF0",1732579371029,1.57354719,634.78,632.26,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579371030,1.57354719,634.78,632.29,0.9074393]
["bitfinex-derivatives","BNBF0:USTF0",1732579371231,1.57354719,634.78,632.32,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579371433,1.57354719,634.78,632.36,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579371634,1.57354719,634.78,632.39,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579371931,1.57354719,634.78,632.4,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579372136,1.57354719,634.78,632.4,1.45541253]
["bitfinex-derivatives","BNBF0:USTF0",1732579372336,1.57354719,634.78,632.46,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579372535,1.57354719,634.78,632.47,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579373039,1.57354719,634.78,632.16,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579373040,1.14365018,634.71,632.48,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579373235,1.93142393,634.7,632.49,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579373537,0.78777375,634.7,632.49,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579373738,1.93142393,634.7,632.5,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579373939,1.14365018,634.67,632.51,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579374241,1.14365018,634.59,632.52,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579374540,1.14365018,634.58,632.52,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579374741,1.14365018,634.59,632.53,0.29037176]
["bitfinex-derivatives","BNBF0:USTF0",1732579374941,0.77904018,634.59,632.54,0.29037827]
["bitfinex-derivatives","BNBF0:USTF0",1732579375142,1.93147358,634.66,632.55,0.29037827]
["bitfinex-derivatives","BNBF0:USTF0",1732579375334,1.14365018,634.63,632.58,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579375536,1.14365018,634.63,632.59,0.29035984]
["bitfinex-derivatives","BNBF0:USTF0",1732579375739,1.57389548,634.66,632.59,0.78781031]
["bitfinex-derivatives","BNBF0:USTF0",1732579375941,1.57389548,634.66,632.49,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579376136,1.57389548,634.66,632.49,0.77556373]
["bitfinex-derivatives","BNBF0:USTF0",1732579376335,1.57389548,634.66,632.52,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579376536,1.57389548,634.66,632.52,0.77248234]
["bitfinex-derivatives","BNBF0:USTF0",1732579376742,1.57389548,634.66,632.51,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579376941,1.57389548,634.66,632.52,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579377143,1.57389548,634.66,632.53,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579377342,0.78607208,634.66,632.59,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579377641,1.14365018,634.98,632.59,1.95811066]
["bitfinex-derivatives","BNBF0:USTF0",1732579377844,1.93108895,634.97,632.61,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579378136,1.14365018,634.9,632.59,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579378341,1.14365018,634.9,631.72,2.37862492]
["bitfinex-derivatives","BNBF0:USTF0",1732579378342,1.14365018,634.78,632.67,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579378542,1.14365018,634.75,632.65,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579378839,0.78771169,634.75,632.65,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579379340,1.14365018,634.74,632.67,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579379539,0.78771169,634.75,632.67,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579379540,1.14365018,634.7,632.67,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579379843,0.78771169,634.75,632.68,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579379844,1.14365018,634.74,632.68,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579380042,1.14365018,634.73,632.67,0.78209014]
["bitfinex-derivatives","BNBF0:USTF0",1732579380241,0.78771169,634.75,632.68,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579380242,1.14365018,634.7,632.68,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579380444,0.78771169,634.75,632.63,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579380445,1.14365018,634.66,632.63,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579380643,1.14365018,634.59,632.63,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579380846,1.14365018,634.57,632.57,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579381040,1.14365018,634.39,632.56,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579381246,1.14365018,634.39,632.18,1.39804893]
["bitfinex-derivatives","BNBF0:USTF0",1732579381247,1.14365018,634.36,632.54,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579381545,1.14365018,634.37,632.55,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579381740,1.14365018,634.36,632.54,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579381948,1.14365018,634.36,632.54,1.94699764]
["bitfinex-derivatives","BNBF0:USTF0",1732579382447,1.14365018,634.44,632.64,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579382643,1.14365018,634.47,632.67,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579382839,1.14365018,634.44,632.63,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579383039,1.14365018,634.44,632.64,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579383240,1.14365018,634.41,632.63,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579383445,1.14365018,634.4,632.63,1.96137446]
["bitfinex-derivatives","BNBF0:USTF0",1732579383640,1.14365018,634.55,632.63,0.79633369]
["bitfinex-derivatives","BNBF0:USTF0",1732579383846,1.14365018,634.55,632.55,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579384346,1.14365018,634.56,632.59,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579384544,1.14365018,634.59,632.62,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579384750,1.93949024,634.59,632.62,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579385041,0.79584006,634.59,632.66,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579385245,1.14365018,634.57,632.73,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579385440,0.78841338,634.59,632.66,0.79915837]
["bitfinex-derivatives","BNBF0:USTF0",1732579385645,0.78841338,634.59,632.08,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579385646,1.14365018,634.8,632.51,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579385845,1.14365018,634.78,632.52,0.62221135]
["bitfinex-derivatives","BNBF0:USTF0",1732579386046,0.78768687,634.77,632.47,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579386243,1.14365018,634.74,632.5,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579386441,1.14365018,634.74,632.48,0.62222729]
["bitfinex-derivatives","BNBF0:USTF0",1732579386442,1.14365018,634.71,632.59,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579386744,1.14365018,634.74,632.62,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579386941,1.14365018,634.76,632.67,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579387145,0.78768687,634.77,632.68,1.78787492]
["bitfinex-derivatives","BNBF0:USTF0",1732579387146,1.93133705,634.77,632.68,1.78787492]
["bitfinex-derivatives","BNBF0:USTF0",1732579387343,1.14365018,634.69,632.65,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579387541,1.14365018,634.69,631.85,2.37862492]
["bitfinex-derivatives","BNBF0:USTF0",1732579387542,1.14365018,634.69,632.66,1.78830325]
["bitfinex-derivatives","BNBF0:USTF0",1732579387746,1.14365018,634.72,632.67,1.78830325]
["bitfinex-derivatives","BNBF0:USTF0",1732579387941,1.14365018,634.75,632.72,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579388157,0.78768687,634.77,632.61,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579388349,1.14365018,634.68,632.56,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579388647,1.14365018,634.5,632.65,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579388843,1.14365018,634.48,632.68,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579389047,1.14365018,634.49,632.72,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579389342,1.14365018,634.55,632.84,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579389549,1.14365018,634.55,632.87,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579389848,1.14365018,634.53,632.82,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579390046,1.14365018,634.66,632.82,0.8078199]
["bitfinex-derivatives","BNBF0:USTF0",1732579390249,1.14365018,634.66,632.48,0.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1732579390250,1.14365018,634.6,632.59,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579390445,1.14365018,634.6,632.48,0.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1732579390446,1.14365018,634.57,632.6,0.62437924]
["bitfinex-derivatives","BNBF0:USTF0",1732579390653,1.14365018,634.53,632.51,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579390951,1.14365018,634.53,632.52,0.62447801]
["bitfinex-derivatives","BNBF0:USTF0",1732579391148,1.14365018,634.52,632.53,0.62447801]
["bitfinex-derivatives","BNBF0:USTF0",1732579391446,1.14365018,634.52,632.54,0.62447801]
["bitfinex-derivatives","BNBF0:USTF0",1732579391642,0.77053712,634.8,632.55,0.62447801]
["bitfinex-derivatives","BNBF0:USTF0",1732579391643,1.14365018,634.54,632.55,0.62447801]
["bitfinex-derivatives","BNBF0:USTF0",1732579391842,1.14365018,634.54,632.53,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579392045,1.14365018,634.52,632.56,0.62465207]
["bitfinex-derivatives","BNBF0:USTF0",1732579392243,1.14365018,634.52,632.07,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579392244,1.14365018,634.5,632.57,0.62465207]
["bitfinex-derivatives","BNBF0:USTF0",1732579392546,1.14365018,634.5,632.49,1.95982749]
["bitfinex-derivatives","BNBF0:USTF0",1732579392846,1.14365018,634.1,632.64,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579393050,1.14365018,634.1,632.6,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579393246,1.14365018,634.09,632.59,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579393450,1.14365018,634.07,632.57,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579393751,0.8024623,634.09,632.54,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579393948,1.14365018,634.11,632.55,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579394146,1.14365018,634.1,632.55,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579394346,1.14365018,634.11,632.56,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579394648,1.92090466,634.11,632.56,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579394946,1.92090466,634.11,632.57,1.79096081]
["bitfinex-derivatives","BNBF0:USTF0",1732579395249,0.77725448,634.11,632.66,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579395450,1.14365018,634.31,632.69,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579395751,0.7799412,634.31,632.76,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579395947,1.14365018,634.41,632.77,1.79096081]
["bitfinex-derivatives","BNBF0:USTF0",1732579396144,1.92201096,634.41,632.78,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579396544,1.14365018,634.4,632.78,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579396751,1.14365018,634.42,632.79,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579396950,0.78958593,634.42,632.8,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579397144,1.14365018,634.8,632.81,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579397345,2.33495246,635.78,632.81,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579397346,1.14365018,634.83,632.81,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579397547,0.78484652,634.83,632.81,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579397746,1.14365018,634.87,632.82,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579397950,1.91601625,634.87,632.83,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579398253,0.77236607,634.87,632.84,0.62592004]
["bitfinex-derivatives","BNBF0:USTF0",1732579398447,0.77236607,634.87,632.26,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579398448,1.14365018,635.17,632.85,0.62684232]
["bitfinex-derivatives","BNBF0:USTF0",1732579398651,0.78720322,635.16,632.86,0.62684232]
["bitfinex-derivatives","BNBF0:USTF0",1732579398847,0.78720322,635.16,632.87,0.62684232]
["bitfinex-derivatives","BNBF0:USTF0",1732579399046,0.79685303,635.16,632.88,0.62684232]
["bitfinex-derivatives","BNBF0:USTF0",1732579399252,1.14365018,635.33,632.89,0.62684232]
["bitfinex-derivatives","BNBF0:USTF0",1732579399551,1.14365018,635.16,632.9,0.62684232]
["bitfinex-derivatives","BNBF0:USTF0",1732579399750,1.14365018,635.13,632.91,0.62684232]
["bitfinex-derivatives","BNBF0:USTF0",1732579399949,1.14365018,635.09,632.92,0.62684232]
["bitfinex-derivatives","BNBF0:USTF0",1732579400250,1.14365018,635.15,632.93,0.62684232]
["bitfinex-derivatives","BNBF0:USTF0",1732579400445,1.14365018,635.14,632.94,0.91693552]
["bitfinex-derivatives","BNBF0:USTF0",1732579400752,1.14365018,634.98,632.95,0.91693691]
["bitfinex-derivatives","BNBF0:USTF0",1732579400951,1.14365018,634.99,632.96,0.91693691]
["bitfinex-derivatives","BNBF0:USTF0",1732579401250,1.14365018,635.08,632.97,0.91693691]
["bitfinex-derivatives","BNBF0:USTF0",1732579401451,1.14365018,635.08,632.84,0.80429587]
["bitfinex-derivatives","BNBF0:USTF0",1732579401452,2.57992598,635.12,632.98,0.91693691]
["bitfinex-derivatives","BNBF0:USTF0",1732579401754,2.57992598,635.12,632.55,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579401755,1.14365018,635.07,632.99,0.91682019]
["bitfinex-derivatives","BNBF0:USTF0",1732579401953,2.57992598,635.1,633.01,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579402148,2.57992598,635.1,633.04,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579402456,2.57992598,635.09,633.05,1.70653211]
["bitfinex-derivatives","BNBF0:USTF0",1732579402649,2.57992598,635.09,633.06,0.91670509]
["bitfinex-derivatives","BNBF0:USTF0",1732579402852,2.57992598,635.09,633.05,0.78982702]
["bitfinex-derivatives","BNBF0:USTF0",1732579402853,2.57992598,635.08,633.07,0.91661572]
["bitfinex-derivatives","BNBF0:USTF0",1732579403053,1.14365018,635.87,633.08,0.6266105]
["bitfinex-derivatives","BNBF0:USTF0",1732579403254,0.78636134,635.84,633.09,0.6266105]
["bitfinex-derivatives","BNBF0:USTF0",1732579403556,1.14365018,635.07,633.1,0.6266105]
["bitfinex-derivatives","BNBF0:USTF0",1732579403753,1.14365018,634.93,633.11,0.6266105]
["bitfinex-derivatives","BNBF0:USTF0",1732579403947,1.14365018,634.88,633.11,0.79089445]
["bitfinex-derivatives","BNBF0:USTF0",1732579404152,1.14365018,634.88,632.64,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579404348,1.14365018,634.84,632.65,0.9165928]
["bitfinex-derivatives","BNBF0:USTF0",1732579404553,1.14365018,634.83,632.66,0.9165928]
["bitfinex-derivatives","BNBF0:USTF0",1732579404851,1.14365018,634.84,632.67,0.29017899]
["bitfinex-derivatives","BNBF0:USTF0",1732579405053,1.14365018,634.85,632.68,0.29017899]
["bitfinex-derivatives","BNBF0:USTF0",1732579405254,2.57810646,634.96,632.68,0.29017899]
["bitfinex-derivatives","BNBF0:USTF0",1732579405449,2.57810646,634.95,632.69,0.62638738]
["bitfinex-derivatives","BNBF0:USTF0",1732579405656,2.57810646,634.94,632.7,0.91656637]
["bitfinex-derivatives","BNBF0:USTF0",1732579405854,2.57810646,634.93,632.71,0.91656637]
["bitfinex-derivatives","BNBF0:USTF0",1732579406059,2.57645826,634.92,632.72,0.91656637]
["bitfinex-derivatives","BNBF0:USTF0",1732579406353,2.57645826,634.91,632.73,0.91656637]
["bitfinex-derivatives","BNBF0:USTF0",1732579406552,2.57645826,634.9,632.74,0.62638738]
["bitfinex-derivatives","BNBF0:USTF0",1732579406754,2.57645826,634.89,632.75,0.91657821]
["bitfinex-derivatives","BNBF0:USTF0",1732579406948,2.57645826,634.88,632.76,0.62638738]
["bitfinex-derivatives","BNBF0:USTF0",1732579407150,1.14365018,634.82,632.77,0.91658296]
["bitfinex-derivatives","BNBF0:USTF0",1732579407350,1.14365018,634.83,632.78,0.91658296]
["bitfinex-derivatives","BNBF0:USTF0",1732579407550,1.14365018,634.81,632.79,0.91658296]
["bitfinex-derivatives","BNBF0:USTF0",1732579407751,1.14365018,634.79,632.8,0.62638738]
["bitfinex-derivatives","BNBF0:USTF0",1732579407958,1.14365018,634.8,632.81,0.62638738]
["bitfinex-derivatives","BNBF0:USTF0",1732579408152,1.14365018,634.72,632.81,0.62638738]
["bitfinex-derivatives","BNBF0:USTF0",1732579408352,2.57645826,634.84,632.16,0.79598572]
["bitfinex-derivatives","BNBF0:USTF0",1732579408353,1.14365018,634.67,632.82,0.62638738]
["bitfinex-derivatives","BNBF0:USTF0",1732579408553,1.14365018,634.69,632.82,0.79764386]
["bitfinex-derivatives","BNBF0:USTF0",1732579408750,1.14365018,634.71,632.34,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579408953,1.14365018,634.71,632.35,1.70767602]
["bitfinex-derivatives","BNBF0:USTF0",1732579409152,1.14365018,634.73,632.36,1.70766351]
["bitfinex-derivatives","BNBF0:USTF0",1732579409352,1.14365018,634.71,632.37,1.70765101]
["bitfinex-derivatives","BNBF0:USTF0",1732579409656,2.57645826,634.84,632.38,1.70763851]
["bitfinex-derivatives","BNBF0:USTF0",1732579409960,0.77371928,634.85,632.39,1.707626]
["bitfinex-derivatives","BNBF0:USTF0",1732579410153,2.57570789,635.03,632.4,1.41733784]
["bitfinex-derivatives","BNBF0:USTF0",1732579410359,1.14365018,634.98,632.41,0.91697683]
["bitfinex-derivatives","BNBF0:USTF0",1732579410561,1.14365018,634.96,632.42,0.62669901]
["bitfinex-derivatives","BNBF0:USTF0",1732579410754,1.93111375,634.95,632.43,0.62669901]
["bitfinex-derivatives","BNBF0:USTF0",1732579410954,3.36318387,634.94,632.44,0.62669901]
["bitfinex-derivatives","BNBF0:USTF0",1732579411161,0.78748838,634.93,632.45,0.62669901]
["bitfinex-derivatives","BNBF0:USTF0",1732579411466,0.78748838,634.93,632.4,0.79063883]
["bitfinex-derivatives","BNBF0:USTF0",1732579411762,1.14365018,634.87,632.41,0.9174]
["bitfinex-derivatives","BNBF0:USTF0",1732579411962,3.71935807,634.92,632.42,0.79061383]
["bitfinex-derivatives","BNBF0:USTF0",1732579412163,3.71935807,634.92,632.43,0.9174]
["bitfinex-derivatives","BNBF0:USTF0",1732579412361,2.57570789,634.91,632.44,0.9174]
["bitfinex-derivatives","BNBF0:USTF0",1732579412563,2.57570789,634.9,632.45,1.41767461]
["bitfinex-derivatives","BNBF0:USTF0",1732579412763,0.80813402,634.94,632.46,1.41766211]
["bitfinex-derivatives","BNBF0:USTF0",1732579412764,2.57570789,634.89,632.46,1.41766211]
["bitfinex-derivatives","BNBF0:USTF0",1732579412959,2.57570789,634.89,632.14,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579412960,2.57570789,634.88,632.47,1.41764961]
["bitfinex-derivatives","BNBF0:USTF0",1732579413268,2.57570789,634.87,632.48,1.41763711]
["bitfinex-derivatives","BNBF0:USTF0",1732579413467,2.57570789,634.86,632.49,1.41762461]
["bitfinex-derivatives","BNBF0:USTF0",1732579413768,2.57570789,634.85,632.5,1.41761211]
["bitfinex-derivatives","BNBF0:USTF0",1732579413963,2.57570789,634.84,632.51,0.62709828]
["bitfinex-derivatives","BNBF0:USTF0",1732579414160,2.57570789,634.83,632.52,0.62709828]
["bitfinex-derivatives","BNBF0:USTF0",1732579414465,2.57570789,634.82,632.53,0.62709828]
["bitfinex-derivatives","BNBF0:USTF0",1732579414665,1.37238022,635.14,632.53,0.62709828]
["bitfinex-derivatives","BNBF0:USTF0",1732579414666,2.57570789,634.81,632.54,0.62709828]
["bitfinex-derivatives","BNBF0:USTF0",1732579414965,2.33495246,635.79,632.5,1.08074824]
["bitfinex-derivatives","BNBF0:USTF0",1732579414966,2.57570789,634.8,632.55,0.29023745]
["bitfinex-derivatives","BNBF0:USTF0",1732579415163,2.57570789,634.79,632.56,0.29023745]
["bitfinex-derivatives","BNBF0:USTF0",1732579415371,2.57570789,634.78,632.57,0.62692296]
["bitfinex-derivatives","BNBF0:USTF0",1732579415565,2.57570789,634.77,632.58,0.62692296]
["bitfinex-derivatives","BNBF0:USTF0",1732579415866,2.57570789,634.76,632.59,0.62692296]
["bitfinex-derivatives","BNBF0:USTF0",1732579416062,2.57570789,634.75,632.6,0.91720137]
["bitfinex-derivatives","BNBF0:USTF0",1732579416267,1.14365018,634.68,632.61,0.62692296]
["bitfinex-derivatives","BNBF0:USTF0",1732579416468,1.14365018,634.51,632.62,0.91722626]
["bitfinex-derivatives","BNBF0:USTF0",1732579416665,1.14365018,634.51,632.62,0.62692296]
["bitfinex-derivatives","BNBF0:USTF0",1732579416866,1.14365018,634.45,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579417060,1.14365018,634.44,632.51,0.62730161]
["bitfinex-derivatives","BNBF0:USTF0",1732579417265,1.14365018,634.43,632.52,0.62730161]
["bitfinex-derivatives","BNBF0:USTF0",1732579417566,1.14365018,634.31,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579417761,1.14365018,634.33,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579417961,0.78090286,634.33,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579418160,2.57570789,634.38,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579418365,3.34658095,634.38,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579418566,2.57570789,634.37,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579418766,2.57570789,634.36,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579418961,2.57570789,634.35,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579419170,2.57570789,634.34,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579419361,1.14365018,634.48,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579419561,0.79738892,634.48,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579419761,1.14365018,634.48,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579419962,1.9341637,634.48,632.5,0.29023441]
["bitfinex-derivatives","BNBF0:USTF0",1732579420268,2.57308829,634.47,632.48,0.80753435]
["bitfinex-derivatives","BNBF0:USTF0",1732579420462,2.57308829,634.46,631.92,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579420768,2.57308829,634.45,631.93,1.70885162]
["bitfinex-derivatives","BNBF0:USTF0",1732579421068,2.57308829,634.44,631.94,1.7088391]
["bitfinex-derivatives","BNBF0:USTF0",1732579421262,0.78577186,634.57,631.95,1.41838215]
["bitfinex-derivatives","BNBF0:USTF0",1732579421463,2.57238414,634.59,631.97,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579421661,2.57238414,634.59,631.96,1.70880297]
["bitfinex-derivatives","BNBF0:USTF0",1732579421662,3.34796143,634.59,631.99,0.79115175]
["bitfinex-derivatives","BNBF0:USTF0",1732579421861,2.57238414,634.58,632.0,0.29043334]
["bitfinex-derivatives","BNBF0:USTF0",1732579422065,3.71603432,634.68,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732579422266,2.57238414,634.67,632.03,0.91737953]
["bitfinex-derivatives","BNBF0:USTF0",1732579422461,1.14365018,634.44,632.07,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579422662,0.7878234,634.66,631.89,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579422663,1.14365018,634.33,632.08,1.41798529]
["bitfinex-derivatives","BNBF0:USTF0",1732579422970,0.77233251,634.33,632.09,0.62694619]
["bitfinex-derivatives","BNBF0:USTF0",1732579423170,0.7878234,634.66,632.1,0.62694619]
["bitfinex-derivatives","BNBF0:USTF0",1732579423371,0.7878234,634.66,632.11,0.62694619]
["bitfinex-derivatives","BNBF0:USTF0",1732579423566,0.7878234,634.66,632.12,1.41793524]
["bitfinex-derivatives","BNBF0:USTF0",1732579423772,1.14365018,634.45,632.13,0.91742484]
["bitfinex-derivatives","BNBF0:USTF0",1732579424074,0.7878234,634.66,632.14,0.91742484]
["bitfinex-derivatives","BNBF0:USTF0",1732579424075,1.14365018,634.36,632.14,0.91742484]
["bitfinex-derivatives","BNBF0:USTF0",1732579424264,0.77881142,634.36,632.15,0.91742484]
["bitfinex-derivatives","BNBF0:USTF0",1732579424573,0.7878234,634.66,632.15,0.91742484]
["bitfinex-derivatives","BNBF0:USTF0",1732579424574,3.71493991,634.41,632.16,0.91742484]
["bitfinex-derivatives","BNBF0:USTF0",1732579424772,3.71493991,634.41,631.58,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579424773,1.14365018,634.38,632.17,0.91742484]
["bitfinex-derivatives","BNBF0:USTF0",1732579424969,3.71493991,634.39,632.18,0.91743198]
["bitfinex-derivatives","BNBF0:USTF0",1732579425173,1.14365018,634.43,632.19,0.62694619]
["bitfinex-derivatives","BNBF0:USTF0",1732579425372,2.57128973,634.55,632.19,0.62694619]
["bitfinex-derivatives","BNBF0:USTF0",1732579425373,1.14365018,634.46,632.2,0.62694619]
["bitfinex-derivatives","BNBF0:USTF0",1732579425868,1.14365018,634.46,631.76,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579425869,1.14365018,634.47,632.21,0.62694619]
["bitfinex-derivatives","BNBF0:USTF0",1732579426072,1.14365018,634.53,632.22,0.62694619]
["bitfinex-derivatives","BNBF0:USTF0",1732579426272,1.14365018,634.58,632.23,0.62694619]
["bitfinex-derivatives","BNBF0:USTF0",1732579426473,1.14365018,634.59,632.24,0.91728072]
["bitfinex-derivatives","BNBF0:USTF0",1732579426673,2.57128973,634.62,632.25,0.91728072]
["bitfinex-derivatives","BNBF0:USTF0",1732579426872,2.57128973,634.61,632.26,0.91728072]
["bitfinex-derivatives","BNBF0:USTF0",1732579427069,0.78787305,634.62,632.26,0.91728072]
["bitfinex-derivatives","BNBF0:USTF0",1732579427070,2.57128973,634.6,632.27,0.91728072]
["bitfinex-derivatives","BNBF0:USTF0",1732579427273,2.57128973,634.59,632.28,0.29044995]
["bitfinex-derivatives","BNBF0:USTF0",1732579427467,2.57128973,634.59,632.29,0.29044995]
["bitfinex-derivatives","BNBF0:USTF0",1732579427668,2.57128973,634.58,632.3,0.62668673]
["bitfinex-derivatives","BNBF0:USTF0",1732579427875,2.57128973,634.57,632.3,0.62668673]
["bitfinex-derivatives","BNBF0:USTF0",1732579428170,2.57128973,634.56,632.31,0.62668673]
["bitfinex-derivatives","BNBF0:USTF0",1732579428369,2.57128973,634.55,632.31,0.62668673]
["bitfinex-derivatives","BNBF0:USTF0",1732579428575,0.78787305,634.62,631.85,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579428576,0.78787305,634.62,632.32,0.62668673]
["bitfinex-derivatives","BNBF0:USTF0",1732579428869,0.78787305,634.62,632.33,0.62668673]
["bitfinex-derivatives","BNBF0:USTF0",1732579429070,0.78787305,634.62,631.86,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579429268,3.35916278,634.62,631.88,0.79128948]
["bitfinex-derivatives","BNBF0:USTF0",1732579429481,2.57128973,634.61,631.89,0.91714943]
["bitfinex-derivatives","BNBF0:USTF0",1732579429677,2.57128973,634.6,631.91,0.79125191]
["bitfinex-derivatives","BNBF0:USTF0",1732579429875,2.57128973,634.59,631.92,0.91714943]
["bitfinex-derivatives","BNBF0:USTF0",1732579430076,2.57128973,634.58,631.94,0.79121435]
["bitfinex-derivatives","BNBF0:USTF0",1732579430275,2.57128973,634.57,631.95,0.91714943]
["bitfinex-derivatives","BNBF0:USTF0",1732579430477,2.57128973,634.56,631.96,1.70833874]
["bitfinex-derivatives","BNBF0:USTF0",1732579430683,2.57128973,634.55,631.97,1.70832622]
["bitfinex-derivatives","BNBF0:USTF0",1732579430882,2.57128973,634.54,631.98,1.7083137]
["bitfinex-derivatives","BNBF0:USTF0",1732579431082,2.57128973,634.53,631.99,1.70831419]
["bitfinex-derivatives","BNBF0:USTF0",1732579431282,0.78787305,634.62,632.0,1.70830168]
["bitfinex-derivatives","BNBF0:USTF0",1732579431582,0.78787305,634.62,632.01,1.70828916]
["bitfinex-derivatives","BNBF0:USTF0",1732579431783,0.78787305,634.62,632.02,1.70827664]
["bitfinex-derivatives","BNBF0:USTF0",1732579432082,0.78787305,634.62,632.03,1.70826412]
["bitfinex-derivatives","BNBF0:USTF0",1732579432383,0.78787305,634.62,631.88,0.65949965]
["bitfinex-derivatives","BNBF0:USTF0",1732579432384,0.78787305,634.62,632.04,1.0814989]
["bitfinex-derivatives","BNBF0:USTF0",1732579432678,0.78787305,634.62,632.05,1.70808814]
["bitfinex-derivatives","BNBF0:USTF0",1732579432877,3.35916278,634.62,632.06,1.08147386]
["bitfinex-derivatives","BNBF0:USTF0",1732579433080,2.57128973,634.61,632.07,1.70809011]
["bitfinex-derivatives","BNBF0:USTF0",1732579433380,2.57128973,634.6,632.08,1.70807759]
["bitfinex-derivatives","BNBF0:USTF0",1732579433578,2.57128973,634.59,632.09,1.70806508]
["bitfinex-derivatives","BNBF0:USTF0",1732579433883,2.57128973,634.58,632.1,1.70805257]
["bitfinex-derivatives","BNBF0:USTF0",1732579434181,2.57128973,634.57,632.11,1.70804005]
["bitfinex-derivatives","BNBF0:USTF0",1732579434384,2.57128973,634.56,632.12,1.70802754]
["bitfinex-derivatives","BNBF0:USTF0",1732579434681,2.57128973,634.55,632.13,0.91703849]
["bitfinex-derivatives","BNBF0:USTF0",1732579434883,2.57128973,634.54,632.14,0.91703849]
["bitfinex-derivatives","BNBF0:USTF0",1732579435083,2.57128973,634.53,632.15,1.70799]
["bitfinex-derivatives","BNBF0:USTF0",1732579435282,0.78787305,634.62,632.15,1.70799]
["bitfinex-derivatives","BNBF0:USTF0",1732579435283,1.14365018,634.5,632.16,0.91703849]
["bitfinex-derivatives","BNBF0:USTF0",1732579435482,1.14365018,634.5,632.17,0.91703849]
["bitfinex-derivatives","BNBF0:USTF0",1732579435685,1.14365018,634.5,632.18,0.91703849]
["bitfinex-derivatives","BNBF0:USTF0",1732579435876,1.14365018,634.38,632.15,1.57173229]
["bitfinex-derivatives","BNBF0:USTF0",1732579436184,1.14365018,634.39,632.16,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579436384,1.14365018,634.36,632.17,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579436582,1.94260703,634.36,632.18,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579436885,2.57128973,634.35,632.19,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579437180,2.57128973,634.34,632.2,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579437381,2.57128973,634.33,632.21,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579437579,2.57128973,634.32,632.22,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579437778,2.57128973,634.31,632.23,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579437984,2.57128973,634.3,632.24,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579438186,2.57128973,634.3,632.23,0.79085143]
["bitfinex-derivatives","BNBF0:USTF0",1732579438187,2.57128973,634.29,632.25,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579438480,0.80725538,634.69,632.23,0.79085143]
["bitfinex-derivatives","BNBF0:USTF0",1732579438481,2.57190098,634.28,632.28,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579438677,1.14365018,634.44,632.41,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579438881,1.94727667,634.44,632.42,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579439081,3.71577685,634.43,632.43,0.9170849]
["bitfinex-derivatives","BNBF0:USTF0",1732579439281,1.14365018,634.41,632.45,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579439485,0.80307352,634.41,632.46,1.45548084]
["bitfinex-derivatives","BNBF0:USTF0",1732579439685,3.71577685,634.43,632.47,2.08158688]
["bitfinex-derivatives","BNBF0:USTF0",1732579439980,0.80797127,634.43,632.48,0.91654611]
["bitfinex-derivatives","BNBF0:USTF0",1732579440190,2.57310104,634.62,632.53,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579440482,0.79770179,634.62,632.54,0.91654611]
["bitfinex-derivatives","BNBF0:USTF0",1732579440679,2.33495246,634.94,632.23,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579440680,1.14365018,634.84,632.55,2.87203822]
["bitfinex-derivatives","BNBF0:USTF0",1732579440884,1.14365018,634.92,632.56,1.70698496]
["bitfinex-derivatives","BNBF0:USTF0",1732579441080,1.93692819,634.92,632.57,0.91654611]
["bitfinex-derivatives","BNBF0:USTF0",1732579441282,1.14365018,634.91,632.58,0.91654611]
["bitfinex-derivatives","BNBF0:USTF0",1732579441486,1.14365018,634.87,632.59,0.62622614]
["bitfinex-derivatives","BNBF0:USTF0",1732579441789,1.14365018,634.88,632.6,0.62599642]
["bitfinex-derivatives","BNBF0:USTF0",1732579441981,0.7834825,635.1,631.98,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579441982,1.14365018,635.25,632.61,0.62599642]
["bitfinex-derivatives","BNBF0:USTF0",1732579442182,0.78710408,635.24,632.61,1.08053995]
["bitfinex-derivatives","BNBF0:USTF0",1732579442385,0.78710408,635.24,632.62,1.4161391]
["bitfinex-derivatives","BNBF0:USTF0",1732579442588,0.78710408,635.24,632.63,0.79035139]
["bitfinex-derivatives","BNBF0:USTF0",1732579442786,0.78710408,635.24,632.64,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579442982,3.36051476,635.24,632.65,2.58114239]
["bitfinex-derivatives","BNBF0:USTF0",1732579443187,3.36051476,635.24,632.71,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579443382,2.57341068,635.23,632.72,0.9159226]
["bitfinex-derivatives","BNBF0:USTF0",1732579443588,2.33495246,635.08,632.73,0.62577522]
["bitfinex-derivatives","BNBF0:USTF0",1732579443788,3.36072546,635.07,632.74,0.9159226]
["bitfinex-derivatives","BNBF0:USTF0",1732579443988,0.78732718,635.06,632.75,0.9159226]
["bitfinex-derivatives","BNBF0:USTF0",1732579444283,0.78732718,635.06,632.76,0.9159226]
["bitfinex-derivatives","BNBF0:USTF0",1732579444489,0.78732718,635.06,632.77,0.9159226]
["bitfinex-derivatives","BNBF0:USTF0",1732579444690,0.78732718,635.06,632.78,0.9159226]
["bitfinex-derivatives","BNBF0:USTF0",1732579444888,2.33495246,635.08,632.66,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579445083,2.33495246,635.08,632.79,0.62549399]
["bitfinex-derivatives","BNBF0:USTF0",1732579445289,2.33495246,635.08,632.8,0.62541767]
["bitfinex-derivatives","BNBF0:USTF0",1732579445483,2.33495246,635.08,632.81,0.62541767]
["bitfinex-derivatives","BNBF0:USTF0",1732579445785,2.57659365,635.07,632.82,0.91557876]
["bitfinex-derivatives","BNBF0:USTF0",1732579445988,2.57659365,635.07,632.83,0.91553184]
["bitfinex-derivatives","BNBF0:USTF0",1732579446188,2.57659365,635.07,632.84,0.91553184]
["bitfinex-derivatives","BNBF0:USTF0",1732579446389,2.57659365,635.07,632.85,0.91553184]
["bitfinex-derivatives","BNBF0:USTF0",1732579446591,2.57659365,635.07,632.86,0.91553184]
["bitfinex-derivatives","BNBF0:USTF0",1732579446791,2.57659365,635.07,632.87,0.91553184]
["bitfinex-derivatives","BNBF0:USTF0",1732579446983,2.57659365,635.07,632.88,0.9151574]
["bitfinex-derivatives","BNBF0:USTF0",1732579447182,2.57659365,635.07,632.89,0.9151574]
["bitfinex-derivatives","BNBF0:USTF0",1732579447383,2.57659365,635.07,632.9,0.9151574]
["bitfinex-derivatives","BNBF0:USTF0",1732579447587,2.57659365,635.07,632.91,0.9151574]
["bitfinex-derivatives","BNBF0:USTF0",1732579447783,2.57659365,635.07,632.92,0.9151574]
["bitfinex-derivatives","BNBF0:USTF0",1732579447987,2.57659365,635.07,632.93,0.9151574]
["bitfinex-derivatives","BNBF0:USTF0",1732579448187,2.57659365,635.07,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732579448188,2.57659365,635.07,632.94,0.29011417]
["bitfinex-derivatives","BNBF0:USTF0",1732579448388,2.57659365,635.07,632.95,0.91491943]
["bitfinex-derivatives","BNBF0:USTF0",1732579448586,0.77169757,635.25,632.96,0.91491943]
["bitfinex-derivatives","BNBF0:USTF0",1732579448785,2.57711591,635.4,632.97,0.91491943]
["bitfinex-derivatives","BNBF0:USTF0",1732579448987,2.57711591,635.4,632.98,1.7048338]
["bitfinex-derivatives","BNBF0:USTF0",1732579448988,0.7795488,635.4,632.98,1.7048338]
["bitfinex-derivatives","BNBF0:USTF0",1732579449195,2.57753763,635.59,632.99,0.91491943]
["bitfinex-derivatives","BNBF0:USTF0",1732579449392,3.36422065,635.58,633.0,0.91491943]
["bitfinex-derivatives","BNBF0:USTF0",1732579449591,3.36423303,635.57,633.01,0.91481132]
["bitfinex-derivatives","BNBF0:USTF0",1732579449791,2.33495246,636.29,632.98,1.57301518]
["bitfinex-derivatives","BNBF0:USTF0",1732579449792,3.36424541,635.56,633.02,0.91481132]
["bitfinex-derivatives","BNBF0:USTF0",1732579449991,0.78672016,635.55,633.03,0.91481132]
["bitfinex-derivatives","BNBF0:USTF0",1732579450187,0.78672016,635.55,633.04,0.91481132]
["bitfinex-derivatives","BNBF0:USTF0",1732579450394,0.78672016,635.55,633.05,1.70463834]
["bitfinex-derivatives","BNBF0:USTF0",1732579450593,0.78672016,635.55,633.06,1.41461981]
["bitfinex-derivatives","BNBF0:USTF0",1732579450891,0.78672016,635.55,633.07,1.70459345]
["bitfinex-derivatives","BNBF0:USTF0",1732579451091,2.57753763,635.67,633.08,1.70458098]
["bitfinex-derivatives","BNBF0:USTF0",1732579451290,2.57753763,635.67,632.61,0.78243973]
["bitfinex-derivatives","BNBF0:USTF0",1732579451291,0.80078195,635.73,633.09,1.7045685]
["bitfinex-derivatives","BNBF0:USTF0",1732579451496,0.80078195,635.73,632.61,0.78243973]
["bitfinex-derivatives","BNBF0:USTF0",1732579451497,0.78650978,635.72,633.1,1.70455603]
["bitfinex-derivatives","BNBF0:USTF0",1732579451690,0.78650978,635.72,633.11,1.70454355]
["bitfinex-derivatives","BNBF0:USTF0",1732579451893,0.78650978,635.72,633.12,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579452196,0.78650978,635.72,633.13,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579452401,0.78650978,635.72,633.14,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579452692,0.78650978,635.72,633.15,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579452893,0.78650978,635.72,633.16,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579453095,0.78650978,635.72,633.17,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579453291,0.78650978,635.72,633.16,0.80369259]
["bitfinex-derivatives","BNBF0:USTF0",1732579453292,0.78650978,635.72,633.18,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579453596,0.78650978,635.72,633.19,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579453796,0.78650978,635.72,633.2,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579453997,0.78650978,635.72,633.11,0.78975217]
["bitfinex-derivatives","BNBF0:USTF0",1732579453998,0.78650978,635.72,633.21,0.91479138]
["bitfinex-derivatives","BNBF0:USTF0",1732579454198,0.78650978,635.72,633.22,1.70440636]
["bitfinex-derivatives","BNBF0:USTF0",1732579454396,0.78341486,635.73,633.23,1.70439389]
["bitfinex-derivatives","BNBF0:USTF0",1732579454593,2.57447576,635.9,633.24,1.70438142]
["bitfinex-derivatives","BNBF0:USTF0",1732579454799,3.36077527,635.89,633.25,1.70436895]
["bitfinex-derivatives","BNBF0:USTF0",1732579455099,2.33495246,636.83,633.25,1.70436895]
["bitfinex-derivatives","BNBF0:USTF0",1732579455100,1.14365018,636.56,633.27,0.78955263]
["bitfinex-derivatives","BNBF0:USTF0",1732579455293,0.78549659,636.54,633.28,0.91182489]
["bitfinex-derivatives","BNBF0:USTF0",1732579455500,0.78549659,636.54,633.3,0.78951523]
["bitfinex-derivatives","BNBF0:USTF0",1732579455693,0.78549659,636.54,633.31,0.91182489]
["bitfinex-derivatives","BNBF0:USTF0",1732579455896,3.35571657,636.54,633.33,0.78947783]
["bitfinex-derivatives","BNBF0:USTF0",1732579456100,2.57021998,636.53,633.34,0.91182489]
["bitfinex-derivatives","BNBF0:USTF0",1732579456292,0.78553361,636.51,633.36,0.78944044]
["bitfinex-derivatives","BNBF0:USTF0",1732579456492,3.35575359,636.51,633.37,0.91182489]
["bitfinex-derivatives","BNBF0:USTF0",1732579456698,3.35575359,636.51,633.39,0.78940305]
["bitfinex-derivatives","BNBF0:USTF0",1732579456699,4.14509028,636.51,633.39,0.78940305]
["bitfinex-derivatives","BNBF0:USTF0",1732579456896,4.14509028,636.51,633.4,0.91182489]
["bitfinex-derivatives","BNBF0:USTF0",1732579457099,4.14509028,636.51,633.41,1.70097683]
["bitfinex-derivatives","BNBF0:USTF0",1732579457300,1.5748703,636.51,633.42,1.70096437]
["bitfinex-derivatives","BNBF0:USTF0",1732579457496,1.5748703,636.51,633.43,1.70099396]
["bitfinex-derivatives","BNBF0:USTF0",1732579457703,1.5748703,636.51,633.44,1.41117951]
["bitfinex-derivatives","BNBF0:USTF0",1732579457899,1.5748703,636.51,633.45,0.62183877]
["bitfinex-derivatives","BNBF0:USTF0",1732579458105,1.5748703,636.51,633.46,0.62183877]
["bitfinex-derivatives","BNBF0:USTF0",1732579458299,1.5748703,636.51,633.46,1.07911886]
["bitfinex-derivatives","BNBF0:USTF0",1732579458499,1.5748703,636.51,633.47,0.90896765]
["bitfinex-derivatives","BNBF0:USTF0",1732579458702,1.5748703,636.51,633.48,0.90896765]
["bitfinex-derivatives","BNBF0:USTF0",1732579458902,1.5748703,636.51,633.49,0.90896765]
["bitfinex-derivatives","BNBF0:USTF0",1732579459105,1.5748703,636.51,633.5,0.61916461]
["bitfinex-derivatives","BNBF0:USTF0",1732579459305,1.5748703,636.51,633.46,0.78931582]
["bitfinex-derivatives","BNBF0:USTF0",1732579459306,1.5748703,636.51,633.51,0.61916461]
["bitfinex-derivatives","BNBF0:USTF0",1732579459507,1.5748703,636.51,633.52,0.61916461]
["bitfinex-derivatives","BNBF0:USTF0",1732579459702,1.5748703,636.51,633.53,0.61916461]
["bitfinex-derivatives","BNBF0:USTF0",1732579460004,1.5748703,636.51,633.54,0.61916461]
["bitfinex-derivatives","BNBF0:USTF0",1732579460205,1.5748703,636.51,633.55,0.90893697]
["bitfinex-derivatives","BNBF0:USTF0",1732579460407,1.5748703,636.51,633.56,0.90893697]
["bitfinex-derivatives","BNBF0:USTF0",1732579460604,1.5748703,636.51,633.57,1.69811575]
["bitfinex-derivatives","BNBF0:USTF0",1732579460910,1.5748703,636.51,633.58,1.69802944]
["bitfinex-derivatives","BNBF0:USTF0",1732579461106,1.5748703,636.51,633.59,1.40831847]
["bitfinex-derivatives","BNBF0:USTF0",1732579461301,1.5748703,636.51,633.6,1.69800453]
["bitfinex-derivatives","BNBF0:USTF0",1732579461501,1.5748703,636.51,633.61,1.69799207]
["bitfinex-derivatives","BNBF0:USTF0",1732579461803,1.5748703,636.51,633.62,1.07881501]
["bitfinex-derivatives","BNBF0:USTF0",1732579462107,1.5748703,636.51,633.63,1.07880256]
["bitfinex-derivatives","BNBF0:USTF0",1732579462301,1.5748703,636.51,633.65,0.78907914]
["bitfinex-derivatives","BNBF0:USTF0",1732579462507,1.5748703,636.51,633.66,0.28969851]
["bitfinex-derivatives","BNBF0:USTF0",1732579462807,1.5748703,636.51,633.67,0.61624208]
["bitfinex-derivatives","BNBF0:USTF0",1732579463008,1.5748703,636.51,633.67,1.40529631]
["bitfinex-derivatives","BNBF0:USTF0",1732579463306,1.5748703,636.51,633.68,1.69498237]
["bitfinex-derivatives","BNBF0:USTF0",1732579463507,1.5748703,636.51,633.69,1.69496992]
["bitfinex-derivatives","BNBF0:USTF0",1732579463703,1.5748703,636.51,633.7,1.69495747]
["bitfinex-derivatives","BNBF0:USTF0",1732579463903,1.5748703,636.51,633.71,1.69495667]
["bitfinex-derivatives","BNBF0:USTF0",1732579464102,1.5748703,636.51,633.72,0.28971016]
["bitfinex-derivatives","BNBF0:USTF0",1732579464307,1.5748703,636.51,633.72,0.77986062]
["bitfinex-derivatives","BNBF0:USTF0",1732579464506,1.5748703,636.51,633.08,1.45897047]
["bitfinex-derivatives","BNBF0:USTF0",1732579464507,1.5748703,636.51,633.73,1.69413166]
["bitfinex-derivatives","BNBF0:USTF0",1732579464707,1.5748703,636.51,633.74,1.40439743]
["bitfinex-derivatives","BNBF0:USTF0",1732579464911,1.5748703,636.51,633.75,1.40438498]
["bitfinex-derivatives","BNBF0:USTF0",1732579465112,1.5748703,636.51,633.76,1.40437253]
["bitfinex-derivatives","BNBF0:USTF0",1732579465307,1.5748703,636.51,633.77,1.40436008]
["bitfinex-derivatives","BNBF0:USTF0",1732579465508,1.5748703,636.51,633.74,0.78820802]
["bitfinex-derivatives","BNBF0:USTF0",1732579465509,1.5748703,636.51,633.78,0.78891728]
["bitfinex-derivatives","BNBF0:USTF0",1732579465810,1.5748703,636.51,633.79,0.28972178]
["bitfinex-derivatives","BNBF0:USTF0",1732579466013,1.5748703,636.51,633.81,0.78887994]
["bitfinex-derivatives","BNBF0:USTF0",1732579466311,1.5748703,636.51,633.82,0.90422203]
["bitfinex-derivatives","BNBF0:USTF0",1732579466511,1.5748703,636.51,633.83,1.4033553]
["bitfinex-derivatives","BNBF0:USTF0",1732579466705,1.5748703,636.51,633.84,1.69306464]
["bitfinex-derivatives","BNBF0:USTF0",1732579466905,1.5748703,636.51,633.85,1.69305219]
["bitfinex-derivatives","BNBF0:USTF0",1732579467106,1.5748703,636.51,633.86,1.69303975]
["bitfinex-derivatives","BNBF0:USTF0",1732579467309,1.5748703,636.51,633.87,1.6930273]
["bitfinex-derivatives","BNBF0:USTF0",1732579467508,1.5748703,636.51,633.88,1.69301486]
["bitfinex-derivatives","BNBF0:USTF0",1732579467712,1.5748703,636.51,633.89,1.69300241]
["bitfinex-derivatives","BNBF0:USTF0",1732579467907,1.5748703,636.51,633.9,1.40326819]
["bitfinex-derivatives","BNBF0:USTF0",1732579468107,1.5748703,636.51,633.91,1.69282317]
["bitfinex-derivatives","BNBF0:USTF0",1732579468312,1.5748703,636.51,633.92,1.69281072]
["bitfinex-derivatives","BNBF0:USTF0",1732579468517,1.5748703,636.51,633.93,0.90184798]
["bitfinex-derivatives","BNBF0:USTF0",1732579468710,1.5748703,636.51,633.94,0.90183139]
["bitfinex-derivatives","BNBF0:USTF0",1732579469009,1.5748703,636.51,633.01,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579469010,1.5748703,636.51,633.95,1.69052888]
["bitfinex-derivatives","BNBF0:USTF0",1732579469213,1.5748703,636.51,633.96,1.07826071]
["bitfinex-derivatives","BNBF0:USTF0",1732579469406,1.5748703,636.51,633.97,1.07824827]
["bitfinex-derivatives","BNBF0:USTF0",1732579469707,1.5748703,636.51,633.98,0.28956742]
["bitfinex-derivatives","BNBF0:USTF0",1732579469908,1.5748703,636.51,633.99,0.28956742]
["bitfinex-derivatives","BNBF0:USTF0",1732579470113,1.5748703,636.51,633.97,0.78868085]
["bitfinex-derivatives","BNBF0:USTF0",1732579470114,1.5748703,636.51,634.0,0.28956742]
["bitfinex-derivatives","BNBF0:USTF0",1732579470313,1.5748703,636.51,634.01,0.28956742]
["bitfinex-derivatives","BNBF0:USTF0",1732579470609,1.5748703,636.51,634.02,0.28956742]
["bitfinex-derivatives","BNBF0:USTF0",1732579470809,1.5748703,636.51,633.98,0.28956742]
["bitfinex-derivatives","BNBF0:USTF0",1732579471012,1.5748703,636.51,633.99,0.28956742]
["bitfinex-derivatives","BNBF0:USTF0",1732579471210,1.5748703,636.51,633.98,0.28956742]
["bitfinex-derivatives","BNBF0:USTF0",1732579471511,1.5748703,636.51,633.26,0.79655781]
["bitfinex-derivatives","BNBF0:USTF0",1732579471512,1.5748703,636.51,633.07,0.65774763]
["bitfinex-derivatives","BNBF0:USTF0",1732579471815,1.5748703,636.51,633.99,0.2897307]
["bitfinex-derivatives","BNBF0:USTF0",1732579472016,1.5748703,636.51,633.17,0.78967733]
["bitfinex-derivatives","BNBF0:USTF0",1732579472213,1.5748703,636.51,633.18,0.61159627]
["bitfinex-derivatives","BNBF0:USTF0",1732579472511,1.5748703,636.51,633.2,0.78963992]
["bitfinex-derivatives","BNBF0:USTF0",1732579472808,1.5748703,636.51,633.21,0.901391]
["bitfinex-derivatives","BNBF0:USTF0",1732579473014,1.5748703,636.51,633.22,1.07940971]
["bitfinex-derivatives","BNBF0:USTF0",1732579473212,1.14365018,636.44,633.23,1.69096919]
["bitfinex-derivatives","BNBF0:USTF0",1732579473412,1.5748703,636.51,633.24,1.07938477]
["bitfinex-derivatives","BNBF0:USTF0",1732579473413,0.78575581,636.33,633.24,1.07938477]
["bitfinex-derivatives","BNBF0:USTF0",1732579473611,0.78575581,636.33,633.25,1.0793723]
["bitfinex-derivatives","BNBF0:USTF0",1732579473813,0.78575581,636.33,633.26,1.07935983]
["bitfinex-derivatives","BNBF0:USTF0",1732579474113,0.78575581,636.33,633.27,1.07942856]
["bitfinex-derivatives","BNBF0:USTF0",1732579474415,0.78575581,636.33,633.28,1.0794161]
["bitfinex-derivatives","BNBF0:USTF0",1732579474616,0.78575581,636.33,633.29,1.69078713]
["bitfinex-derivatives","BNBF0:USTF0",1732579474809,0.78575581,636.33,633.31,0.78950277]
["bitfinex-derivatives","BNBF0:USTF0",1732579475008,0.78575581,636.33,633.32,0.28987593]
["bitfinex-derivatives","BNBF0:USTF0",1732579475209,0.78575581,636.33,633.33,1.4008436]
["bitfinex-derivatives","BNBF0:USTF0",1732579475411,0.78575581,636.33,633.35,0.7894529]
["bitfinex-derivatives","BNBF0:USTF0",1732579475715,0.78575581,636.33,633.36,0.90114452]
["bitfinex-derivatives","BNBF0:USTF0",1732579475915,0.78575581,636.33,633.38,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579476214,0.78575581,636.33,633.45,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579476417,0.78575581,636.33,633.48,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579476612,0.78575581,636.33,633.51,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579476814,0.78575581,636.33,633.52,2.06581674]
["bitfinex-derivatives","BNBF0:USTF0",1732579477116,0.78933669,636.51,633.53,0.90077597]
["bitfinex-derivatives","BNBF0:USTF0",1732579477319,0.78554595,636.5,633.59,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579477517,0.78554595,636.5,633.54,1.68999212]
["bitfinex-derivatives","BNBF0:USTF0",1732579477518,0.78554595,636.5,633.67,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579477710,1.56326839,636.5,633.69,0.78902933]
["bitfinex-derivatives","BNBF0:USTF0",1732579478017,1.56326839,636.5,633.7,0.90077597]
["bitfinex-derivatives","BNBF0:USTF0",1732579478220,1.56326839,636.5,633.72,0.78899198]
["bitfinex-derivatives","BNBF0:USTF0",1732579478519,1.56326839,636.5,633.73,0.90077597]
["bitfinex-derivatives","BNBF0:USTF0",1732579478717,1.56326839,636.5,633.51,0.65817882]
["bitfinex-derivatives","BNBF0:USTF0",1732579478718,1.56326839,636.5,633.75,0.78895463]
["bitfinex-derivatives","BNBF0:USTF0",1732579478916,1.56326839,636.5,633.76,0.90005076]
["bitfinex-derivatives","BNBF0:USTF0",1732579479218,1.56326839,636.5,633.77,0.78892973]
["bitfinex-derivatives","BNBF0:USTF0",1732579479416,1.56326839,636.5,633.78,0.89977355]
["bitfinex-derivatives","BNBF0:USTF0",1732579479715,1.56326839,636.5,633.79,1.07851164]
["bitfinex-derivatives","BNBF0:USTF0",1732579479912,1.56326839,636.5,633.8,0.78889239]
["bitfinex-derivatives","BNBF0:USTF0",1732579480312,1.56326839,636.5,633.81,0.2896068]
["bitfinex-derivatives","BNBF0:USTF0",1732579480519,1.56326839,636.5,633.82,0.7888675]
["bitfinex-derivatives","BNBF0:USTF0",1732579480713,1.56326839,636.5,633.83,0.2896068]
["bitfinex-derivatives","BNBF0:USTF0",1732579480918,1.56326839,636.5,633.84,0.78884261]
["bitfinex-derivatives","BNBF0:USTF0",1732579481118,1.56326839,636.5,633.85,0.2896068]
["bitfinex-derivatives","BNBF0:USTF0",1732579481413,1.56326839,636.5,633.86,0.78881772]
["bitfinex-derivatives","BNBF0:USTF0",1732579481620,1.56326839,636.5,633.87,0.2896068]
["bitfinex-derivatives","BNBF0:USTF0",1732579481818,1.56326839,636.5,633.88,0.78879283]
["bitfinex-derivatives","BNBF0:USTF0",1732579482019,1.56326839,636.5,633.89,0.2896068]
["bitfinex-derivatives","BNBF0:USTF0",1732579482320,1.56326839,636.5,633.9,0.2896068]
["bitfinex-derivatives","BNBF0:USTF0",1732579482517,1.56326839,636.5,633.96,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579482821,1.56326839,636.5,634.0,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579483014,1.56326839,636.5,634.03,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579483217,1.56326839,636.5,634.04,0.28959626]
["bitfinex-derivatives","BNBF0:USTF0",1732579483415,1.56326839,636.5,634.04,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579483620,1.56326839,636.5,634.05,0.28959626]
["bitfinex-derivatives","BNBF0:USTF0",1732579483815,1.56326839,636.5,634.05,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579484020,1.56326839,636.5,634.07,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579484216,1.56326839,636.5,634.08,0.28959626]
["bitfinex-derivatives","BNBF0:USTF0",1732579484520,1.56326839,636.5,634.09,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579484717,1.56326839,636.5,634.1,0.28959626]
["bitfinex-derivatives","BNBF0:USTF0",1732579485020,1.56326839,636.5,634.11,0.28959626]
["bitfinex-derivatives","BNBF0:USTF0",1732579485218,1.56326839,636.5,634.01,1.56702182]
["bitfinex-derivatives","BNBF0:USTF0",1732579485219,1.56326839,636.5,634.05,0.28959626]
["bitfinex-derivatives","BNBF0:USTF0",1732579485524,1.14365018,636.44,634.11,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579485714,1.14365018,636.42,634.12,0.28959626]
["bitfinex-derivatives","BNBF0:USTF0",1732579485914,1.14365018,636.43,634.13,0.28959626]
["bitfinex-derivatives","BNBF0:USTF0",1732579486116,1.14365018,636.43,634.1,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579486117,1.14365018,636.42,634.11,0.28959626]
["bitfinex-derivatives","BNBF0:USTF0",1732579486322,1.56326839,636.5,634.13,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579486323,1.14365018,636.44,634.13,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579486523,1.14365018,636.43,634.16,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579486821,1.56326839,636.5,634.01,1.56702182]
["bitfinex-derivatives","BNBF0:USTF0",1732579486822,1.14365018,636.44,634.17,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1732579487021,1.14365018,636.42,634.18,0.28959372]
["bitfinex-derivatives","BNBF0:USTF0",1732579487218,1.14365018,636.41,634.19,0.28959372]
["bitfinex-derivatives","BNBF0:USTF0",1732579487422,1.14365018,636.45,634.16,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579487616,1.14365018,636.46,634.25,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579487815,1.14365018,636.46,634.01,1.56702182]
["bitfinex-derivatives","BNBF0:USTF0",1732579487816,1.14365018,636.47,634.26,1.45463449]
["bitfinex-derivatives","BNBF0:USTF0",1732579488021,1.56326839,636.5,634.27,0.28959372]
["bitfinex-derivatives","BNBF0:USTF0",1732579488219,0.77772244,636.5,634.28,0.28959372]
["bitfinex-derivatives","BNBF0:USTF0",1732579488415,1.14365018,636.62,634.29,0.28959372]
["bitfinex-derivatives","BNBF0:USTF0",1732579488722,1.14365018,636.6,634.29,0.28959372]
["bitfinex-derivatives","BNBF0:USTF0",1732579488921,1.14365018,636.61,634.3,0.28959372]
["bitfinex-derivatives","BNBF0:USTF0",1732579489119,1.14365018,636.6,634.31,0.28959372]
["bitfinex-derivatives","BNBF0:USTF0",1732579489325,1.14365018,636.59,634.23,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579489522,1.14365018,636.56,634.25,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579489721,1.14365018,636.61,634.29,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579489924,1.14365018,636.61,634.3,1.45458637]
["bitfinex-derivatives","BNBF0:USTF0",1732579490121,0.77043526,636.61,634.34,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579490329,1.14365018,636.75,634.35,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579490524,0.78524986,636.74,634.35,1.45454617]
["bitfinex-derivatives","BNBF0:USTF0",1732579490727,0.78524986,636.74,634.36,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579491028,0.78524986,636.74,634.39,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579491227,0.78524986,636.74,634.4,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579491626,0.76849751,636.84,634.41,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579491828,1.14365018,636.87,634.41,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579492027,0.7851019,636.86,634.41,1.45454617]
["bitfinex-derivatives","BNBF0:USTF0",1732579492223,0.7851019,636.86,634.42,1.45454617]
["bitfinex-derivatives","BNBF0:USTF0",1732579492424,0.7851019,636.86,634.45,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579492623,0.7851019,636.86,634.46,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579493025,0.7851019,636.86,634.47,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579493226,0.7851019,636.86,634.48,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579493429,0.7851019,636.86,634.49,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579493631,0.7851019,636.86,634.5,0.2895054]
["bitfinex-derivatives","BNBF0:USTF0",1732579493927,0.7851019,636.86,634.44,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579494130,0.7851019,636.86,634.45,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579494528,0.7851019,636.86,634.46,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579494733,0.7851019,636.86,634.47,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579494934,0.7851019,636.86,634.47,1.45445338]
["bitfinex-derivatives","BNBF0:USTF0",1732579495128,0.7851019,636.86,634.49,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579495329,0.7851019,636.86,634.5,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579495526,0.7851019,636.86,634.51,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579495729,0.7851019,636.86,634.52,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579495926,0.7851019,636.86,634.53,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579496129,0.7851019,636.86,634.54,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579496332,0.7851019,636.86,634.55,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579496532,0.7851019,636.86,634.45,1.45445338]
["bitfinex-derivatives","BNBF0:USTF0",1732579496828,0.7851019,636.86,634.46,1.45445338]
["bitfinex-derivatives","BNBF0:USTF0",1732579497034,0.7851019,636.86,634.47,1.45445338]
["bitfinex-derivatives","BNBF0:USTF0",1732579497228,0.7851019,636.86,634.48,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579497435,0.7851019,636.86,634.49,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579497630,0.7851019,636.86,634.5,0.28941261]
["bitfinex-derivatives","BNBF0:USTF0",1732579497828,0.7851019,636.86,634.41,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579497829,0.7851019,636.86,634.41,0.78752558]
["bitfinex-derivatives","BNBF0:USTF0",1732579498034,0.7851019,636.86,634.51,0.2894137]
["bitfinex-derivatives","BNBF0:USTF0",1732579498336,0.7851019,636.86,634.36,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579498628,0.7851019,636.86,634.37,0.28941249]
["bitfinex-derivatives","BNBF0:USTF0",1732579499034,0.7851019,636.86,634.38,0.28941249]
["bitfinex-derivatives","BNBF0:USTF0",1732579499239,0.7851019,636.86,634.39,0.28941249]
["bitfinex-derivatives","BNBF0:USTF0",1732579499633,0.7851019,636.86,634.4,0.28941249]
["bitfinex-derivatives","BNBF0:USTF0",1732579499828,0.7851019,636.86,634.4,0.78942411]
["bitfinex-derivatives","BNBF0:USTF0",1732579500027,0.7851019,636.86,634.24,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579500237,0.7851019,636.86,634.25,0.9054797]
["bitfinex-derivatives","BNBF0:USTF0",1732579500437,0.7851019,636.86,634.26,0.9054797]
["bitfinex-derivatives","BNBF0:USTF0",1732579500633,1.14365018,636.76,634.27,0.28945405]
["bitfinex-derivatives","BNBF0:USTF0",1732579500937,1.14365018,636.76,634.28,1.45456066]
["bitfinex-derivatives","BNBF0:USTF0",1732579500938,1.14365018,636.61,634.28,1.45456066]
["bitfinex-derivatives","BNBF0:USTF0",1732579501134,2.55493667,636.74,634.33,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579501436,0.78523753,636.75,634.36,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579501736,0.78523753,636.75,634.37,0.90555448]
["bitfinex-derivatives","BNBF0:USTF0",1732579501938,0.78523753,636.75,634.38,0.90555448]
["bitfinex-derivatives","BNBF0:USTF0",1732579502237,1.14365018,636.68,634.39,0.2894625]
["bitfinex-derivatives","BNBF0:USTF0",1732579502435,1.14365018,636.59,634.4,0.2894625]
["bitfinex-derivatives","BNBF0:USTF0",1732579502736,1.14365018,636.56,634.08,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579502932,1.14365018,636.56,634.01,1.56702182]
["bitfinex-derivatives","BNBF0:USTF0",1732579502933,0.78548425,636.55,634.09,0.90694263]
["bitfinex-derivatives","BNBF0:USTF0",1732579503237,1.14365018,636.35,633.85,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579503430,1.14365018,636.32,633.86,0.907933]
["bitfinex-derivatives","BNBF0:USTF0",1732579503631,1.14365018,636.3,633.87,0.907933]
["bitfinex-derivatives","BNBF0:USTF0",1732579503832,1.14365018,636.3,633.88,0.907933]
["bitfinex-derivatives","BNBF0:USTF0",1732579503833,0.78580521,636.29,633.88,0.907933]
["bitfinex-derivatives","BNBF0:USTF0",1732579504140,0.78580521,636.29,633.59,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579504141,1.14365018,636.26,633.89,0.90793331]
["bitfinex-derivatives","BNBF0:USTF0",1732579504336,0.78585461,636.25,633.9,0.28969462]
["bitfinex-derivatives","BNBF0:USTF0",1732579504536,0.78585461,636.25,633.78,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579504537,1.92950479,636.25,633.78,0.78440452]
["bitfinex-derivatives","BNBF0:USTF0",1732579504733,1.92950479,636.25,633.38,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579504939,1.92950479,636.25,632.22,2.37862492]
["bitfinex-derivatives","BNBF0:USTF0",1732579504940,0.78585461,636.25,633.39,0.28986693]
["bitfinex-derivatives","BNBF0:USTF0",1732579505236,0.78585461,636.25,633.4,0.90981565]
["bitfinex-derivatives","BNBF0:USTF0",1732579505440,0.78585461,636.25,633.41,0.90981565]
["bitfinex-derivatives","BNBF0:USTF0",1732579505640,0.78585461,636.25,633.42,0.61994872]
["bitfinex-derivatives","BNBF0:USTF0",1732579505939,1.14365018,635.82,633.43,0.61994872]
["bitfinex-derivatives","BNBF0:USTF0",1732579506242,1.14365018,635.78,633.44,0.28992305]
["bitfinex-derivatives","BNBF0:USTF0",1732579506541,0.78644792,635.77,633.39,0.61940856]
["bitfinex-derivatives","BNBF0:USTF0",1732579506935,1.14365018,635.75,633.39,0.61940856]
["bitfinex-derivatives","BNBF0:USTF0",1732579507138,0.78649741,635.73,633.39,0.61940856]
["bitfinex-derivatives","BNBF0:USTF0",1732579507739,3.34569838,635.73,633.39,0.61940856]
["bitfinex-derivatives","BNBF0:USTF0",1732579507936,2.55920097,635.72,633.39,0.61940856]
["bitfinex-derivatives","BNBF0:USTF0",1732579508138,0.78652215,635.71,633.39,0.61940856]
["bitfinex-derivatives","BNBF0:USTF0",1732579508535,0.78652215,635.71,633.37,0.79740961]
["bitfinex-derivatives","BNBF0:USTF0",1732579508739,0.78652215,635.71,632.73,0.77423689]
["bitfinex-derivatives","BNBF0:USTF0",1732579508937,0.78652215,635.71,632.74,1.41120267]
["bitfinex-derivatives","BNBF0:USTF0",1732579509139,0.78652215,635.71,632.75,1.41119019]
["bitfinex-derivatives","BNBF0:USTF0",1732579509440,0.78652215,635.71,632.76,1.70127129]
["bitfinex-derivatives","BNBF0:USTF0",1732579509641,0.78652215,635.71,632.11,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579509642,0.78652215,635.71,632.77,1.7012588]
["bitfinex-derivatives","BNBF0:USTF0",1732579509837,0.78652215,635.71,632.78,1.70124631]
["bitfinex-derivatives","BNBF0:USTF0",1732579510041,0.78652215,635.71,632.79,1.70123383]
["bitfinex-derivatives","BNBF0:USTF0",1732579510243,0.78652215,635.71,632.8,1.70122134]
["bitfinex-derivatives","BNBF0:USTF0",1732579510443,0.78652215,635.71,632.81,1.70120885]
["bitfinex-derivatives","BNBF0:USTF0",1732579510749,1.93017233,635.71,632.82,1.70119637]
["bitfinex-derivatives","BNBF0:USTF0",1732579510943,3.7003679,635.7,632.83,0.91108228]
["bitfinex-derivatives","BNBF0:USTF0",1732579511140,0.78655927,635.68,632.84,0.91108228]
["bitfinex-derivatives","BNBF0:USTF0",1732579511343,0.78655927,635.68,632.85,0.91108228]
["bitfinex-derivatives","BNBF0:USTF0",1732579511545,0.78655927,635.68,632.86,0.91108228]
["bitfinex-derivatives","BNBF0:USTF0",1732579511739,0.78655927,635.68,632.87,0.91108228]
["bitfinex-derivatives","BNBF0:USTF0",1732579511945,0.78655927,635.68,632.88,0.29009359]
["bitfinex-derivatives","BNBF0:USTF0",1732579512140,0.78655927,635.68,632.89,0.62057084]
["bitfinex-derivatives","BNBF0:USTF0",1732579512340,0.78655927,635.68,632.9,0.29009359]
["bitfinex-derivatives","BNBF0:USTF0",1732579512540,0.78655927,635.68,631.94,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579512743,0.78655927,635.68,632.06,0.79106413]
["bitfinex-derivatives","BNBF0:USTF0",1732579512942,0.78655927,635.68,632.07,0.91026283]
["bitfinex-derivatives","BNBF0:USTF0",1732579513148,0.78655927,635.68,632.18,0.79091398]
["bitfinex-derivatives","BNBF0:USTF0",1732579513443,0.78655927,635.68,632.19,0.91026283]
["bitfinex-derivatives","BNBF0:USTF0",1732579513650,0.78655927,635.68,632.21,0.79087644]
["bitfinex-derivatives","BNBF0:USTF0",1732579513846,0.78655927,635.68,632.22,0.91026283]
["bitfinex-derivatives","BNBF0:USTF0",1732579514141,0.78655927,635.68,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732579514341,0.78655927,635.68,632.25,0.91026283]
["bitfinex-derivatives","BNBF0:USTF0",1732579514541,0.78655927,635.68,632.27,0.79080139]
["bitfinex-derivatives","BNBF0:USTF0",1732579514743,0.78655927,635.68,632.28,0.91026283]
["bitfinex-derivatives","BNBF0:USTF0",1732579514943,0.78655927,635.68,632.3,0.79076387]
["bitfinex-derivatives","BNBF0:USTF0",1732579515147,0.78655927,635.68,632.31,0.91026283]
["bitfinex-derivatives","BNBF0:USTF0",1732579515342,0.78655927,635.68,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732579515646,0.78655927,635.68,632.34,0.90891103]
["bitfinex-derivatives","BNBF0:USTF0",1732579515848,0.78655927,635.68,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732579516042,0.78655927,635.68,632.37,0.29020657]
["bitfinex-derivatives","BNBF0:USTF0",1732579516244,0.78655927,635.68,632.38,0.79066384]
["bitfinex-derivatives","BNBF0:USTF0",1732579516445,0.78655927,635.68,632.39,0.90891103]
["bitfinex-derivatives","BNBF0:USTF0",1732579516647,0.78655927,635.68,632.4,0.61870446]
["bitfinex-derivatives","BNBF0:USTF0",1732579516842,0.78655927,635.68,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732579516843,0.78655927,635.68,632.41,0.90901938]
["bitfinex-derivatives","BNBF0:USTF0",1732579517047,0.78655927,635.68,632.42,0.29031492]
["bitfinex-derivatives","BNBF0:USTF0",1732579517243,0.78655927,635.68,632.43,0.29034416]
["bitfinex-derivatives","BNBF0:USTF0",1732579517545,0.78655927,635.68,632.4,0.29034416]
["bitfinex-derivatives","BNBF0:USTF0",1732579517850,0.78655927,635.68,632.41,0.29034416]
["bitfinex-derivatives","BNBF0:USTF0",1732579518146,0.78655927,635.68,631.09,3.94013738]
["bitfinex-derivatives","BNBF0:USTF0",1732579518147,0.78655927,635.68,632.42,0.29034416]
["bitfinex-derivatives","BNBF0:USTF0",1732579518648,0.78655927,635.68,630.78,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579518649,0.78655927,635.68,632.43,0.29034416]
["bitfinex-derivatives","BNBF0:USTF0",1732579518849,0.78655927,635.68,631.13,0.65933289]
["bitfinex-derivatives","BNBF0:USTF0",1732579519050,0.78655927,635.68,631.33,0.79197883]
["bitfinex-derivatives","BNBF0:USTF0",1732579519249,0.78655927,635.68,631.34,0.61635031]
["bitfinex-derivatives","BNBF0:USTF0",1732579519444,0.78655927,635.68,631.51,0.79175309]
["bitfinex-derivatives","BNBF0:USTF0",1732579519652,0.78655927,635.68,631.52,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579519948,0.78655927,635.68,630.76,3.94013738]
["bitfinex-derivatives","BNBF0:USTF0",1732579519949,0.78655927,635.68,631.67,0.79155255]
["bitfinex-derivatives","BNBF0:USTF0",1732579520250,0.78655927,635.68,631.68,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579520441,0.78655927,635.68,631.69,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579520647,0.78655927,635.68,631.7,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579520949,0.78655927,635.68,631.71,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579521145,0.78655927,635.68,631.67,0.79155255]
["bitfinex-derivatives","BNBF0:USTF0",1732579521146,0.78655927,635.68,631.72,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579521350,0.78655927,635.68,631.73,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579521552,0.78655927,635.68,631.67,0.79155255]
["bitfinex-derivatives","BNBF0:USTF0",1732579521553,0.78655927,635.68,631.74,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579521848,0.78655927,635.68,631.75,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579522051,0.78655927,635.68,631.76,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579522253,0.78655927,635.68,631.77,0.90676054]
["bitfinex-derivatives","BNBF0:USTF0",1732579522448,0.78655927,635.68,631.78,0.29041023]
["bitfinex-derivatives","BNBF0:USTF0",1732579522750,0.78655927,635.68,631.79,0.90358276]
["bitfinex-derivatives","BNBF0:USTF0",1732579522950,0.78655927,635.68,631.8,0.90358276]
["bitfinex-derivatives","BNBF0:USTF0",1732579523149,0.78655927,635.68,631.67,0.79155255]
["bitfinex-derivatives","BNBF0:USTF0",1732579523150,0.78655927,635.68,631.81,0.90358276]
["bitfinex-derivatives","BNBF0:USTF0",1732579523350,0.78655927,635.68,631.82,0.90358276]
["bitfinex-derivatives","BNBF0:USTF0",1732579523550,0.78655927,635.68,631.83,0.90358276]
["bitfinex-derivatives","BNBF0:USTF0",1732579523745,0.78655927,635.68,631.84,0.29041023]
["bitfinex-derivatives","BNBF0:USTF0",1732579523946,0.78655927,635.68,631.67,0.79155255]
["bitfinex-derivatives","BNBF0:USTF0",1732579523947,0.78655927,635.68,631.85,0.90280417]
["bitfinex-derivatives","BNBF0:USTF0",1732579524151,0.78655927,635.68,631.86,0.90280417]
["bitfinex-derivatives","BNBF0:USTF0",1732579524347,0.78655927,635.68,631.87,0.90280417]
["bitfinex-derivatives","BNBF0:USTF0",1732579524544,0.78655927,635.68,631.88,0.29041023]
["bitfinex-derivatives","BNBF0:USTF0",1732579524751,0.78655927,635.68,631.68,0.29041023]
["bitfinex-derivatives","BNBF0:USTF0",1732579524948,0.78655927,635.68,631.69,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579525257,0.78655927,635.68,631.7,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579525551,0.78655927,635.68,631.71,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579525748,1.37238022,636.56,630.54,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579525749,2.55671772,636.39,631.72,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579525952,3.97370742,637.09,630.12,1.39804893]
["bitfinex-derivatives","BNBF0:USTF0",1732579525953,2.55671772,636.38,631.73,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579526154,2.55671772,636.37,631.74,0.61174989]
["bitfinex-derivatives","BNBF0:USTF0",1732579526351,2.33495246,636.87,631.74,0.61174989]
["bitfinex-derivatives","BNBF0:USTF0",1732579526352,1.14365018,636.43,631.75,0.61174989]
["bitfinex-derivatives","BNBF0:USTF0",1732579526548,1.14365018,636.38,631.76,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579526752,1.14365018,636.41,631.77,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579526953,1.14365018,636.41,630.29,1.16504077]
["bitfinex-derivatives","BNBF0:USTF0",1732579526954,1.14365018,636.42,631.78,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579527153,2.33495246,636.7,631.79,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579527154,1.14365018,636.43,631.79,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579527350,1.14365018,636.46,631.8,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579527557,2.55671772,636.51,631.81,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579527770,2.55671772,636.5,631.82,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579527961,2.55671772,636.49,631.83,0.90216012]
["bitfinex-derivatives","BNBF0:USTF0",1732579528255,2.55671772,636.48,631.84,0.61174989]
["bitfinex-derivatives","BNBF0:USTF0",1732579528449,2.55671772,636.47,631.85,0.90212019]
["bitfinex-derivatives","BNBF0:USTF0",1732579528648,2.55671772,636.47,631.13,0.65938679]
["bitfinex-derivatives","BNBF0:USTF0",1732579528649,2.55671772,636.46,631.86,0.90212019]
["bitfinex-derivatives","BNBF0:USTF0",1732579528848,2.55671772,636.45,631.87,0.90212019]
["bitfinex-derivatives","BNBF0:USTF0",1732579529052,1.14365018,636.77,631.88,0.90212019]
["bitfinex-derivatives","BNBF0:USTF0",1732579529252,1.14365018,636.77,631.89,0.90212019]
["bitfinex-derivatives","BNBF0:USTF0",1732579529448,1.14365018,636.81,631.9,0.61174989]
["bitfinex-derivatives","BNBF0:USTF0",1732579529655,1.14365018,636.81,631.91,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579529854,1.14365018,636.78,631.92,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579530158,2.55671772,636.8,631.93,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579530358,2.55671772,636.79,631.94,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579530659,1.11933655,636.66,631.95,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579530849,1.11933655,636.66,630.53,3.94013738]
["bitfinex-derivatives","BNBF0:USTF0",1732579530850,1.11933655,636.68,631.96,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579531055,1.11933655,636.68,631.97,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579531254,1.11933655,636.65,631.98,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579531454,1.11933655,636.65,630.56,3.94013738]
["bitfinex-derivatives","BNBF0:USTF0",1732579531455,1.11933655,636.63,631.99,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579531656,1.11933655,636.65,632.0,0.9020423]
["bitfinex-derivatives","BNBF0:USTF0",1732579531949,1.34320386,636.87,630.84,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579531950,1.11933655,636.64,632.01,0.9019846]
["bitfinex-derivatives","BNBF0:USTF0",1732579532157,1.11933655,636.6,632.02,0.9019846]
["bitfinex-derivatives","BNBF0:USTF0",1732579532353,1.11933655,636.57,632.03,0.29023471]
["bitfinex-derivatives","BNBF0:USTF0",1732579532655,1.11933655,636.46,632.04,0.89882433]
["bitfinex-derivatives","BNBF0:USTF0",1732579532855,1.11933655,636.37,632.05,0.89882433]
["bitfinex-derivatives","BNBF0:USTF0",1732579533056,1.11933655,636.37,630.94,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579533057,1.11933655,636.38,632.06,0.89882433]
["bitfinex-derivatives","BNBF0:USTF0",1732579533253,1.11933655,636.35,632.07,0.89882433]
["bitfinex-derivatives","BNBF0:USTF0",1732579533453,1.11933655,636.24,632.08,0.89882433]
["bitfinex-derivatives","BNBF0:USTF0",1732579533650,1.11933655,636.24,632.09,0.89882433]
["bitfinex-derivatives","BNBF0:USTF0",1732579533954,1.11933655,636.24,632.1,0.89882433]
["bitfinex-derivatives","BNBF0:USTF0",1732579534162,1.11933655,636.25,632.11,0.60858962]
["bitfinex-derivatives","BNBF0:USTF0",1732579534459,1.11933655,636.09,632.12,0.89884803]
["bitfinex-derivatives","BNBF0:USTF0",1732579534659,1.11933655,636.02,632.13,0.89884803]
["bitfinex-derivatives","BNBF0:USTF0",1732579534859,1.11933655,636.03,632.14,0.89884803]
["bitfinex-derivatives","BNBF0:USTF0",1732579535059,1.11933655,635.97,632.15,0.89884803]
["bitfinex-derivatives","BNBF0:USTF0",1732579535261,1.11933655,635.94,632.16,0.29025841]
["bitfinex-derivatives","BNBF0:USTF0",1732579535453,1.11933655,635.89,632.17,0.29025841]
["bitfinex-derivatives","BNBF0:USTF0",1732579535656,1.11933655,635.89,631.77,0.78456406]
["bitfinex-derivatives","BNBF0:USTF0",1732579535657,1.11933655,635.88,632.18,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579535857,1.11933655,635.88,632.19,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579536059,1.11933655,635.77,632.2,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579536259,2.55671772,636.02,632.2,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579536260,1.11933655,635.6,632.21,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579536560,1.11933655,635.6,631.86,0.6591844]
["bitfinex-derivatives","BNBF0:USTF0",1732579536561,1.91606092,635.6,632.22,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579536761,2.55671772,635.59,632.23,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579536953,2.28531213,635.85,632.1,0.78179467]
["bitfinex-derivatives","BNBF0:USTF0",1732579536954,1.11933655,635.78,632.24,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579537154,1.11933655,635.6,632.25,0.89808403]
["bitfinex-derivatives","BNBF0:USTF0",1732579537459,1.11933655,635.6,632.24,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579537460,0.80407073,635.6,632.45,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579537659,1.34320386,635.84,632.5,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579537660,1.11933655,635.48,632.5,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579537859,1.11933655,635.45,632.51,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579538061,1.11933655,635.44,632.52,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579538359,1.11933655,635.44,632.22,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579538360,1.11933655,635.18,632.6,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579538556,1.11933655,635.18,632.61,1.42957288]
["bitfinex-derivatives","BNBF0:USTF0",1732579538756,1.11933655,635.12,632.62,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579539061,1.11933655,635.11,632.63,0.29027143]
["bitfinex-derivatives","BNBF0:USTF0",1732579539262,1.11933655,635.11,632.44,0.7843937]
["bitfinex-derivatives","BNBF0:USTF0",1732579539263,1.11933655,635.07,632.53,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579539456,1.11933655,635.06,632.54,0.2902729]
["bitfinex-derivatives","BNBF0:USTF0",1732579539762,2.28531213,635.63,632.54,0.2902729]
["bitfinex-derivatives","BNBF0:USTF0",1732579539763,1.11933655,635.08,632.55,0.2902729]
["bitfinex-derivatives","BNBF0:USTF0",1732579539956,1.11933655,635.24,632.56,0.2902729]
["bitfinex-derivatives","BNBF0:USTF0",1732579540164,1.11933655,635.17,632.64,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579540462,1.11933655,635.27,632.63,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579540662,1.11933655,635.27,632.66,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579540663,0.79402979,635.27,632.66,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579540863,1.11933655,635.29,632.66,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579541162,1.11933655,635.33,632.69,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579541360,1.11933655,635.33,632.33,0.65918731]
["bitfinex-derivatives","BNBF0:USTF0",1732579541361,1.11933655,635.32,632.78,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579541561,1.11933655,635.32,632.29,1.36716174]
["bitfinex-derivatives","BNBF0:USTF0",1732579541562,1.11933655,635.31,632.8,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579541762,1.11933655,635.31,632.48,0.65918731]
["bitfinex-derivatives","BNBF0:USTF0",1732579541763,1.11933655,635.28,632.81,0.2902729]
["bitfinex-derivatives","BNBF0:USTF0",1732579542061,1.11933655,635.26,632.81,0.2902729]
["bitfinex-derivatives","BNBF0:USTF0",1732579542258,1.11933655,635.27,632.74,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579542564,1.11933655,635.25,632.92,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579542764,1.11933655,635.26,632.94,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579543158,1.11933655,635.38,632.96,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579543358,1.11933655,635.38,632.75,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579543359,1.11933655,635.32,632.97,0.29012798]
["bitfinex-derivatives","BNBF0:USTF0",1732579543564,1.11933655,635.32,632.66,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579543565,1.11933655,635.32,632.89,0.29012798]
["bitfinex-derivatives","BNBF0:USTF0",1732579543864,1.11933655,635.32,632.9,0.29012798]
["bitfinex-derivatives","BNBF0:USTF0",1732579543865,1.11933655,635.26,632.9,0.29012798]
["bitfinex-derivatives","BNBF0:USTF0",1732579544064,2.28531213,635.73,632.9,0.29012798]
["bitfinex-derivatives","BNBF0:USTF0",1732579544065,1.11933655,635.24,632.9,0.29012798]
["bitfinex-derivatives","BNBF0:USTF0",1732579544263,1.11933655,635.22,632.9,0.77815212]
["bitfinex-derivatives","BNBF0:USTF0",1732579544466,1.11933655,635.22,632.91,0.29012798]
["bitfinex-derivatives","BNBF0:USTF0",1732579544662,1.11933655,635.21,632.91,0.79220845]
["bitfinex-derivatives","BNBF0:USTF0",1732579544858,1.11933655,635.2,632.81,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579545063,1.11933655,635.22,632.82,1.42948719]
["bitfinex-derivatives","BNBF0:USTF0",1732579545365,1.11933655,635.2,632.85,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579545559,0.77831006,635.4,632.89,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579545560,1.11933655,635.24,632.89,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579545865,1.11933655,635.24,632.9,0.29018574]
["bitfinex-derivatives","BNBF0:USTF0",1732579546060,1.11933655,635.25,632.91,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579546262,1.11933655,635.26,632.92,1.42948719]
["bitfinex-derivatives","BNBF0:USTF0",1732579546463,0.77652371,635.26,632.93,0.29018574]
["bitfinex-derivatives","BNBF0:USTF0",1732579546664,1.11933655,635.33,632.97,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579546864,1.11933655,635.32,632.96,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579547066,1.11933655,635.32,632.96,1.91519345]
["bitfinex-derivatives","BNBF0:USTF0",1732579547262,1.11933655,635.35,632.97,0.29013286]
["bitfinex-derivatives","BNBF0:USTF0",1732579547464,1.89609714,635.35,632.97,0.29013286]
["bitfinex-derivatives","BNBF0:USTF0",1732579547669,1.11933655,635.27,632.99,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579547870,1.11933655,635.27,632.96,0.775892]
["bitfinex-derivatives","BNBF0:USTF0",1732579547871,1.11933655,635.28,633.0,1.42943431]
["bitfinex-derivatives","BNBF0:USTF0",1732579548074,1.34320386,635.44,633.01,0.29013286]
["bitfinex-derivatives","BNBF0:USTF0",1732579548075,1.11933655,635.27,633.01,0.29013286]
["bitfinex-derivatives","BNBF0:USTF0",1732579548270,1.11933655,635.26,633.01,0.29013286]
["bitfinex-derivatives","BNBF0:USTF0",1732579548471,1.11933655,635.18,633.0,0.7698908]
["bitfinex-derivatives","BNBF0:USTF0",1732579548771,1.11933655,635.18,632.42,1.36716174]
["bitfinex-derivatives","BNBF0:USTF0",1732579548772,1.11933655,635.27,632.81,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579548972,1.11933655,635.24,632.82,0.29018673]
["bitfinex-derivatives","BNBF0:USTF0",1732579549174,1.11933655,635.19,632.82,0.78543869]
["bitfinex-derivatives","BNBF0:USTF0",1732579549370,1.11933655,635.22,632.65,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579549565,1.11933655,635.22,632.47,0.79815035]
["bitfinex-derivatives","BNBF0:USTF0",1732579549566,1.11933655,635.27,632.71,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579549773,1.92301371,635.27,632.72,0.29019791]
["bitfinex-derivatives","BNBF0:USTF0",1732579549972,0.80367716,635.27,632.72,1.42949936]
["bitfinex-derivatives","BNBF0:USTF0",1732579550169,0.80367716,635.27,632.71,0.78993909]
["bitfinex-derivatives","BNBF0:USTF0",1732579550170,1.11933655,635.25,632.73,0.29019791]
["bitfinex-derivatives","BNBF0:USTF0",1732579550370,1.11933655,635.28,632.74,0.29019791]
["bitfinex-derivatives","BNBF0:USTF0",1732579550570,1.91464454,635.28,632.72,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579550871,1.11933655,635.32,632.76,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579551067,1.11933655,635.31,632.75,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579551372,1.11933655,635.32,632.76,0.29019233]
["bitfinex-derivatives","BNBF0:USTF0",1732579551567,1.11933655,635.32,632.94,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579551568,1.11933655,635.09,632.94,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579551772,1.11933655,635.09,632.95,0.29019233]
["bitfinex-derivatives","BNBF0:USTF0",1732579551971,1.11933655,635.11,632.96,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579552273,1.11933655,635.14,632.97,0.29019233]
["bitfinex-derivatives","BNBF0:USTF0",1732579552472,1.11933655,635.16,632.99,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579552667,1.11933655,635.18,633.0,1.42949378]
["bitfinex-derivatives","BNBF0:USTF0",1732579552869,1.11933655,635.25,633.06,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579553066,0.80617308,635.25,633.07,1.42949378]
["bitfinex-derivatives","BNBF0:USTF0",1732579553373,1.11933655,635.3,633.08,0.29019233]
["bitfinex-derivatives","BNBF0:USTF0",1732579553670,0.80593618,635.3,633.09,0.29019233]
["bitfinex-derivatives","BNBF0:USTF0",1732579553973,1.11933655,635.38,633.1,0.29019233]
["bitfinex-derivatives","BNBF0:USTF0",1732579554177,1.11933655,635.39,633.02,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579554369,1.11933655,635.4,633.11,0.29009533]
["bitfinex-derivatives","BNBF0:USTF0",1732579554567,1.11933655,635.39,633.12,0.29009533]
["bitfinex-derivatives","BNBF0:USTF0",1732579554772,0.77979814,635.4,633.13,0.29009533]
["bitfinex-derivatives","BNBF0:USTF0",1732579554975,1.11933655,635.41,633.14,0.29009533]
["bitfinex-derivatives","BNBF0:USTF0",1732579555172,1.11933655,635.4,633.15,0.29009533]
["bitfinex-derivatives","BNBF0:USTF0",1732579555377,1.11933655,635.41,633.0,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579555574,1.11933655,635.39,633.01,0.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1732579555786,1.11933655,635.37,633.01,0.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1732579555969,1.11933655,635.39,633.01,0.78135032]
["bitfinex-derivatives","BNBF0:USTF0",1732579556274,1.11933655,635.41,633.02,0.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1732579556472,0.79950841,635.54,633.01,0.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1732579556473,1.11933655,635.4,633.01,0.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1732579556770,2.28531213,635.84,633.01,0.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1732579556771,1.11933655,635.43,633.02,0.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1732579556974,1.11933655,635.42,633.02,0.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1732579557167,1.11933655,635.38,633.02,1.93430981]
["bitfinex-derivatives","BNBF0:USTF0",1732579557371,1.11933655,635.37,633.03,0.29009163]
["bitfinex-derivatives","BNBF0:USTF0",1732579557568,1.11933655,635.31,632.95,0.80006105]
["bitfinex-derivatives","BNBF0:USTF0",1732579557775,1.11933655,635.3,632.96,0.29014981]
["bitfinex-derivatives","BNBF0:USTF0",1732579558075,1.11933655,635.27,632.88,0.77961346]
["bitfinex-derivatives","BNBF0:USTF0",1732579558275,1.11933655,635.22,632.89,0.29016324]
["bitfinex-derivatives","BNBF0:USTF0",1732579558571,0.80130548,635.22,632.9,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579558776,1.11933655,635.23,632.91,0.29016324]
["bitfinex-derivatives","BNBF0:USTF0",1732579559072,1.11933655,635.2,632.92,0.29016324]
["bitfinex-derivatives","BNBF0:USTF0",1732579559277,1.11933655,635.21,632.98,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579559478,1.91772044,635.21,632.99,0.29016324]
["bitfinex-derivatives","BNBF0:USTF0",1732579559776,1.11933655,635.19,632.96,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579559975,1.11933655,635.24,633.01,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579560178,1.11933655,635.24,632.69,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579560179,1.11933655,635.2,633.08,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579560378,1.34320386,635.38,633.15,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579560379,1.11933655,635.28,633.15,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579560574,1.11933655,635.28,632.87,0.80556943]
["bitfinex-derivatives","BNBF0:USTF0",1732579560575,1.11933655,635.3,633.18,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579560773,1.11933655,635.26,633.2,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579560975,1.11933655,635.24,633.2,0.80296368]
["bitfinex-derivatives","BNBF0:USTF0",1732579561177,1.11933655,635.18,633.19,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579561380,1.11933655,635.16,633.19,0.80550847]
["bitfinex-derivatives","BNBF0:USTF0",1732579561575,1.11933655,635.16,632.74,0.6588358]
["bitfinex-derivatives","BNBF0:USTF0",1732579561576,1.11933655,635.17,633.18,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579561776,1.11933655,635.16,633.16,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579561976,1.11933655,635.16,633.17,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579562173,1.11933655,635.0,633.13,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579562384,1.11933655,635.05,633.15,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579562678,1.11933655,635.11,633.16,0.91301201]
["bitfinex-derivatives","BNBF0:USTF0",1732579562874,1.11933655,635.1,633.15,0.77606079]
["bitfinex-derivatives","BNBF0:USTF0",1732579563076,1.11933655,635.0,633.16,0.62289178]
["bitfinex-derivatives","BNBF0:USTF0",1732579563275,1.11933655,634.92,633.15,0.78253455]
["bitfinex-derivatives","BNBF0:USTF0",1732579563481,1.11933655,634.9,633.01,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579563677,2.57157214,635.12,633.02,0.62402597]
["bitfinex-derivatives","BNBF0:USTF0",1732579563678,1.11933655,634.84,633.02,0.62402597]
["bitfinex-derivatives","BNBF0:USTF0",1732579563875,1.11933655,634.82,633.03,0.62402597]
["bitfinex-derivatives","BNBF0:USTF0",1732579564076,1.11933655,634.8,633.04,0.62402597]
["bitfinex-derivatives","BNBF0:USTF0",1732579564483,1.11933655,634.92,633.05,0.62402597]
["bitfinex-derivatives","BNBF0:USTF0",1732579564680,1.11933655,634.98,633.06,1.76332742]
["bitfinex-derivatives","BNBF0:USTF0",1732579564883,1.11933655,635.17,633.16,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579565178,1.11933655,635.18,633.18,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579565382,0.77815554,635.18,633.19,0.62402597]
["bitfinex-derivatives","BNBF0:USTF0",1732579565583,1.11933655,635.21,633.31,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579565779,1.11933655,635.21,633.2,0.9140362]
["bitfinex-derivatives","BNBF0:USTF0",1732579565780,1.11933655,635.21,633.42,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579565980,1.11933655,635.21,633.21,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579565981,0.77239259,635.21,633.35,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579566279,1.11933655,635.45,633.36,0.91456103]
["bitfinex-derivatives","BNBF0:USTF0",1732579566481,1.11933655,635.37,633.45,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579566676,1.11933655,635.37,633.46,1.42920906]
["bitfinex-derivatives","BNBF0:USTF0",1732579566881,1.11933655,635.41,633.49,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579567078,1.11933655,635.42,633.5,0.91481413]
["bitfinex-derivatives","BNBF0:USTF0",1732579567280,1.11933655,635.37,633.59,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579567481,1.11933655,635.37,633.6,0.91481413]
["bitfinex-derivatives","BNBF0:USTF0",1732579567782,1.11933655,635.38,633.61,0.62490652]
["bitfinex-derivatives","BNBF0:USTF0",1732579567982,2.57735179,635.41,633.62,0.91477621]
["bitfinex-derivatives","BNBF0:USTF0",1732579568183,0.78754993,635.42,633.63,0.91477621]
["bitfinex-derivatives","BNBF0:USTF0",1732579568478,2.57372354,635.48,633.64,0.91477621]
["bitfinex-derivatives","BNBF0:USTF0",1732579568679,0.8069096,635.48,633.65,0.91477621]
["bitfinex-derivatives","BNBF0:USTF0",1732579568885,1.11933655,635.54,633.66,0.91477621]
["bitfinex-derivatives","BNBF0:USTF0",1732579569078,1.11933655,635.53,633.67,0.91477621]
["bitfinex-derivatives","BNBF0:USTF0",1732579569278,1.11933655,635.53,633.49,1.94147844]
["bitfinex-derivatives","BNBF0:USTF0",1732579569279,2.57372354,635.53,633.68,0.91477621]
["bitfinex-derivatives","BNBF0:USTF0",1732579569581,2.57372354,635.53,633.49,0.80217699]
["bitfinex-derivatives","BNBF0:USTF0",1732579569582,0.8065941,635.53,633.69,0.62308507]
["bitfinex-derivatives","BNBF0:USTF0",1732579569781,2.57372354,635.52,633.7,0.62308507]
["bitfinex-derivatives","BNBF0:USTF0",1732579569991,1.11933655,635.69,633.69,0.78900457]
["bitfinex-derivatives","BNBF0:USTF0",1732579570282,1.11933655,635.7,633.4,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579570484,1.11933655,635.7,633.41,0.91262481]
["bitfinex-derivatives","BNBF0:USTF0",1732579570485,0.79476258,635.7,633.41,0.91262481]
["bitfinex-derivatives","BNBF0:USTF0",1732579570679,0.79476258,635.7,633.09,0.65840444]
["bitfinex-derivatives","BNBF0:USTF0",1732579570680,1.11933655,635.69,633.42,0.91262481]
["bitfinex-derivatives","BNBF0:USTF0",1732579570888,1.11933655,635.57,633.43,0.91262481]
["bitfinex-derivatives","BNBF0:USTF0",1732579571079,1.11933655,635.57,632.89,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579571080,1.11933655,635.48,633.15,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579571387,1.11933655,635.49,633.16,1.20312618]
["bitfinex-derivatives","BNBF0:USTF0",1732579571686,1.11933655,635.41,633.17,0.91312863]
["bitfinex-derivatives","BNBF0:USTF0",1732579571883,1.11933655,635.41,633.18,0.62310713]
["bitfinex-derivatives","BNBF0:USTF0",1732579572188,1.11933655,635.43,633.18,0.62310713]
["bitfinex-derivatives","BNBF0:USTF0",1732579572381,1.11933655,635.41,633.19,0.62310713]
["bitfinex-derivatives","BNBF0:USTF0",1732579572585,1.11933655,635.4,633.2,0.62310713]
["bitfinex-derivatives","BNBF0:USTF0",1732579572783,1.11933655,635.39,633.16,1.06232856]
["bitfinex-derivatives","BNBF0:USTF0",1732579572980,1.11933655,635.32,633.17,0.62304126]
["bitfinex-derivatives","BNBF0:USTF0",1732579573179,1.11933655,635.33,633.17,0.62304126]
["bitfinex-derivatives","BNBF0:USTF0",1732579573388,1.11933655,635.32,633.17,0.62304126]
["bitfinex-derivatives","BNBF0:USTF0",1732579573588,1.11933655,635.34,633.17,0.62304126]
["bitfinex-derivatives","BNBF0:USTF0",1732579573790,2.5705992,635.49,633.16,1.06232856]
["bitfinex-derivatives","BNBF0:USTF0",1732579573791,1.11933655,635.29,633.18,0.9131518]
["bitfinex-derivatives","BNBF0:USTF0",1732579574081,0.78180165,635.5,633.19,0.9131518]
["bitfinex-derivatives","BNBF0:USTF0",1732579574082,1.11933655,635.33,633.19,0.9131518]
["bitfinex-derivatives","BNBF0:USTF0",1732579574281,1.11933655,635.33,633.16,1.06232856]
["bitfinex-derivatives","BNBF0:USTF0",1732579574282,1.11933655,635.34,633.2,0.9131518]
["bitfinex-derivatives","BNBF0:USTF0",1732579574483,1.11933655,635.37,633.21,0.9131518]
["bitfinex-derivatives","BNBF0:USTF0",1732579574689,2.28531213,635.76,633.16,1.06232856]
["bitfinex-derivatives","BNBF0:USTF0",1732579574690,0.79490271,635.34,633.22,0.9131518]
["bitfinex-derivatives","BNBF0:USTF0",1732579574882,0.79490271,635.34,633.24,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579575087,0.79490271,635.34,633.27,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579575396,2.5705992,635.35,633.3,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579575585,2.5705992,635.35,633.28,0.91303732]
["bitfinex-derivatives","BNBF0:USTF0",1732579575586,1.11933655,635.63,633.36,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579575782,1.11933655,635.62,633.37,2.05233877]
["bitfinex-derivatives","BNBF0:USTF0",1732579576084,2.56536272,635.62,633.38,1.429266]
["bitfinex-derivatives","BNBF0:USTF0",1732579576285,2.56536272,635.61,633.39,0.9122874]
["bitfinex-derivatives","BNBF0:USTF0",1732579576486,0.80737239,635.63,633.4,0.28996455]
["bitfinex-derivatives","BNBF0:USTF0",1732579576690,1.11933655,635.77,633.41,0.28996455]
["bitfinex-derivatives","BNBF0:USTF0",1732579576893,1.11933655,635.77,633.41,0.91193642]
["bitfinex-derivatives","BNBF0:USTF0",1732579576894,0.76956874,635.77,633.41,0.91193642]
["bitfinex-derivatives","BNBF0:USTF0",1732579577093,2.56484735,635.77,633.42,0.91193642]
["bitfinex-derivatives","BNBF0:USTF0",1732579577289,2.56484735,635.76,633.43,0.91193642]
["bitfinex-derivatives","BNBF0:USTF0",1732579577487,2.56484735,635.76,633.44,0.28996455]
["bitfinex-derivatives","BNBF0:USTF0",1732579577688,2.56484735,635.75,633.44,0.91193642]
["bitfinex-derivatives","BNBF0:USTF0",1732579577884,2.56484735,635.74,633.45,0.91193642]
["bitfinex-derivatives","BNBF0:USTF0",1732579578091,0.77804665,635.78,633.46,0.91193642]
["bitfinex-derivatives","BNBF0:USTF0",1732579578291,3.6841839,635.78,633.47,0.91193642]
["bitfinex-derivatives","BNBF0:USTF0",1732579578489,1.11933655,635.67,633.48,0.91193642]
["bitfinex-derivatives","BNBF0:USTF0",1732579578692,2.56484735,635.77,633.48,0.788145]
["bitfinex-derivatives","BNBF0:USTF0",1732579578693,1.11933655,635.65,633.48,0.788145]
["bitfinex-derivatives","BNBF0:USTF0",1732579578992,1.11933655,635.58,633.25,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579579187,1.11933655,635.57,633.26,0.91180705]
["bitfinex-derivatives","BNBF0:USTF0",1732579579395,1.11933655,635.57,633.25,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579579396,1.11933655,635.61,633.29,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579579591,1.11933655,635.59,633.36,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579579792,2.56484735,635.72,633.16,0.77233101]
["bitfinex-derivatives","BNBF0:USTF0",1732579579793,1.11933655,635.7,633.37,0.91180705]
["bitfinex-derivatives","BNBF0:USTF0",1732579580097,1.11933655,635.68,633.38,0.91180705]
["bitfinex-derivatives","BNBF0:USTF0",1732579580302,1.11933655,635.67,633.39,0.91180705]
["bitfinex-derivatives","BNBF0:USTF0",1732579580492,1.11933655,635.63,633.4,0.91180705]
["bitfinex-derivatives","BNBF0:USTF0",1732579580689,1.11933655,635.54,633.2,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579580893,1.11933655,635.53,633.21,0.91199762]
["bitfinex-derivatives","BNBF0:USTF0",1732579581098,1.11933655,635.53,633.22,0.91199762]
["bitfinex-derivatives","BNBF0:USTF0",1732579581289,2.56484735,635.69,633.23,0.29000523]
["bitfinex-derivatives","BNBF0:USTF0",1732579581290,1.11933655,635.52,633.23,0.29000523]
["bitfinex-derivatives","BNBF0:USTF0",1732579581597,1.11933655,635.5,633.24,0.91216135]
["bitfinex-derivatives","BNBF0:USTF0",1732579581797,1.11933655,635.5,633.25,0.91216135]
["bitfinex-derivatives","BNBF0:USTF0",1732579582001,1.11933655,635.5,633.26,0.91216135]
["bitfinex-derivatives","BNBF0:USTF0",1732579582199,1.11933655,635.5,633.13,1.92465459]
["bitfinex-derivatives","BNBF0:USTF0",1732579582200,1.11933655,635.48,633.27,0.62215612]
["bitfinex-derivatives","BNBF0:USTF0",1732579582395,1.11933655,635.47,633.28,0.91217143]
["bitfinex-derivatives","BNBF0:USTF0",1732579582600,1.11933655,635.46,633.29,0.91217143]
["bitfinex-derivatives","BNBF0:USTF0",1732579582796,1.11933655,635.46,633.3,0.62215612]
["bitfinex-derivatives","BNBF0:USTF0",1732579582994,1.89095726,635.46,633.11,0.62215612]
["bitfinex-derivatives","BNBF0:USTF0",1732579583195,1.89095726,635.46,633.12,0.91217504]
["bitfinex-derivatives","BNBF0:USTF0",1732579583196,2.56484735,635.45,633.12,0.91217504]
["bitfinex-derivatives","BNBF0:USTF0",1732579583393,4.45580461,635.46,633.13,0.29001892]
["bitfinex-derivatives","BNBF0:USTF0",1732579583596,0.77162071,635.46,633.13,0.91217504]
["bitfinex-derivatives","BNBF0:USTF0",1732579583796,3.68280574,635.54,633.14,0.91217504]
["bitfinex-derivatives","BNBF0:USTF0",1732579584000,2.56346919,635.53,633.15,0.91217504]
["bitfinex-derivatives","BNBF0:USTF0",1732579584202,2.56346919,635.52,633.16,0.91217504]
["bitfinex-derivatives","BNBF0:USTF0",1732579584498,0.77698741,635.74,633.09,1.94122822]
["bitfinex-derivatives","BNBF0:USTF0",1732579584499,1.11933655,635.65,633.19,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579584699,1.11933655,635.66,633.2,0.91217504]
["bitfinex-derivatives","BNBF0:USTF0",1732579584894,1.11933655,635.67,633.21,2.05147649]
["bitfinex-derivatives","BNBF0:USTF0",1732579585095,1.11933655,635.62,633.36,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579585299,1.11933655,635.63,633.43,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579585497,1.11933655,635.65,633.44,0.91217504]
["bitfinex-derivatives","BNBF0:USTF0",1732579585803,1.11933655,635.69,633.5,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579586099,1.91321327,635.69,633.53,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579586397,2.56530757,635.68,633.54,0.28983738]
["bitfinex-derivatives","BNBF0:USTF0",1732579586597,1.90303233,635.7,633.55,0.28983738]
["bitfinex-derivatives","BNBF0:USTF0",1732579586598,2.56530757,635.69,633.55,0.28983738]
["bitfinex-derivatives","BNBF0:USTF0",1732579586793,2.56530757,635.69,633.56,0.62306721]
["bitfinex-derivatives","BNBF0:USTF0",1732579586995,2.56530757,635.68,633.57,0.91290459]
["bitfinex-derivatives","BNBF0:USTF0",1732579587200,1.11933655,635.66,633.58,0.91290459]
["bitfinex-derivatives","BNBF0:USTF0",1732579587499,2.56530757,635.66,633.59,0.91290459]
["bitfinex-derivatives","BNBF0:USTF0",1732579587702,3.68464412,635.65,633.6,0.91290459]
["bitfinex-derivatives","BNBF0:USTF0",1732579587899,1.11933655,635.59,633.61,0.91290459]
["bitfinex-derivatives","BNBF0:USTF0",1732579588201,1.11933655,635.59,633.62,0.91290459]
["bitfinex-derivatives","BNBF0:USTF0",1732579588400,1.11933655,635.58,633.63,0.62306721]
["bitfinex-derivatives","BNBF0:USTF0",1732579588605,1.11933655,635.57,633.63,0.62306721]
["bitfinex-derivatives","BNBF0:USTF0",1732579588901,1.11933655,635.56,633.64,0.62306721]
["bitfinex-derivatives","BNBF0:USTF0",1732579589097,1.11933655,635.51,633.35,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579589296,1.11933655,635.47,633.36,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579589504,1.11933655,635.52,633.37,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579589699,1.11933655,635.45,633.38,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579589897,1.11933655,635.45,633.32,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579590099,1.11933655,635.5,633.33,0.9136063]
["bitfinex-derivatives","BNBF0:USTF0",1732579590299,1.11933655,635.6,633.34,0.9136063]
["bitfinex-derivatives","BNBF0:USTF0",1732579590502,1.11933655,635.59,633.35,0.9136063]
["bitfinex-derivatives","BNBF0:USTF0",1732579590701,1.11933655,635.57,633.36,0.9136063]
["bitfinex-derivatives","BNBF0:USTF0",1732579590904,1.11933655,635.56,633.37,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579591200,1.11933655,635.56,632.99,0.77586622]
["bitfinex-derivatives","BNBF0:USTF0",1732579591201,1.11933655,635.46,633.38,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579591500,1.11933655,635.51,633.39,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579591699,1.11933655,635.51,633.4,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579591906,1.11933655,635.51,633.41,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579592204,1.11933655,635.54,633.42,0.91361483]
["bitfinex-derivatives","BNBF0:USTF0",1732579592402,2.56530757,635.63,633.43,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579592403,1.11933655,635.39,633.43,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579592704,1.11933655,635.39,633.44,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579592904,1.11933655,635.39,633.45,0.62366019]
["bitfinex-derivatives","BNBF0:USTF0",1732579593099,1.11933655,635.39,633.07,0.65857758]
["bitfinex-derivatives","BNBF0:USTF0",1732579593100,1.11933655,635.39,633.26,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579593304,1.11933655,635.35,633.27,0.9140672]
["bitfinex-derivatives","BNBF0:USTF0",1732579593503,1.11933655,635.33,633.28,0.91426776]
["bitfinex-derivatives","BNBF0:USTF0",1732579593708,1.11933655,635.34,633.29,0.91426776]
["bitfinex-derivatives","BNBF0:USTF0",1732579593998,1.11933655,635.44,633.33,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579594205,1.11933655,635.44,633.09,0.65853563]
["bitfinex-derivatives","BNBF0:USTF0",1732579594206,2.56530757,635.48,633.43,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579594398,2.56530757,635.48,633.51,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579594399,0.7792987,635.48,633.51,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579594611,1.11933655,635.77,633.62,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579594813,1.11933655,635.77,633.63,0.91419274]
["bitfinex-derivatives","BNBF0:USTF0",1732579595018,0.7841121,635.77,633.74,1.13930145]
["bitfinex-derivatives","BNBF0:USTF0",1732579595313,1.11933655,635.82,633.75,0.91419274]
["bitfinex-derivatives","BNBF0:USTF0",1732579595516,2.56958494,635.85,633.76,0.91419274]
["bitfinex-derivatives","BNBF0:USTF0",1732579602024,0.78543489,636.59,634.14,0.91258319]
["bitfinex-derivatives","BNBF0:USTF0",1732579675379,1.54928608,639.53,636.5,0.60856699]
["bitfinex-derivatives","BNBF0:USTF0",1732579712294,1.92531375,638.1,636.48,0.62063653]
["bitfinex-derivatives","BNBF0:USTF0",1732579753328,1.14709592,638.19,636.75,0.77499408]
["bitfinex-derivatives","BNBF0:USTF0",1732579779549,1.14709592,638.09,636.49,1.1559347]
["bitfinex-derivatives","BNBF0:USTF0",1732579816266,1.16704168,638.5,634.64,1.85827662]
["bitfinex-derivatives","BNBF0:USTF0",1732579854578,2.57043092,639.77,636.91,0.90342513]
["bitfinex-derivatives","BNBF0:USTF0",1732579946471,1.021,638.95,637.82,0.28792111]
["bitfinex-derivatives","BNBF0:USTF0",1732579989479,1.021,638.95,637.88,0.90924452]
["bitfinex-derivatives","BNBF0:USTF0",1732580028501,1.021,638.95,638.24,0.61939115]
["bitfinex-derivatives","BNBF0:USTF0",1732580076638,1.14422506,639.25,638.04,0.91087979]
["bitfinex-derivatives","BNBF0:USTF0",1732580122768,0.78219107,639.23,636.23,1.39846385]
["bitfinex-derivatives","BNBF0:USTF0",1732580169036,0.834,639.2,637.55,0.60984845]
["bitfinex-derivatives","BNBF0:USTF0",1732580263687,1.14838804,640.88,638.67,1.07033736]
["bitfinex-derivatives","BNBF0:USTF0",1732580293312,1.14838804,639.97,638.47,0.89513535]
["bitfinex-derivatives","BNBF0:USTF0",1732580340037,1.14838804,640.34,639.24,1.14201006]
["bitfinex-derivatives","BNBF0:USTF0",1732580379583,1.82596775,640.97,639.42,0.60386078]
["bitfinex-derivatives","BNBF0:USTF0",1732580411002,1.14838804,640.24,638.05,0.28777087]
["bitfinex-derivatives","BNBF0:USTF0",1732580452427,7.5784146,641.83,636.78,0.28815987]
["bitfinex-derivatives","BNBF0:USTF0",1732580489563,1.15694778,639.58,637.67,0.89655559]
["bitfinex-derivatives","BNBF0:USTF0",1732580573735,1.15694778,641.07,638.59,0.59751674]
["bitfinex-derivatives","BNBF0:USTF0",1732580592351,1.15694778,640.66,638.98,0.60130599]
["bitfinex-derivatives","BNBF0:USTF0",1732580648680,1.15694778,641.14,638.61,1.16344395]
["bitfinex-derivatives","BNBF0:USTF0",1732580690307,1.15694778,640.56,639.04,0.59445121]
["bitfinex-derivatives","BNBF0:USTF0",1732580713123,2.36210173,640.46,638.56,1.16344395]
["bitfinex-derivatives","BNBF0:USTF0",1732580769963,0.397,640.44,639.0,0.64759876]
["bitfinex-derivatives","BNBF0:USTF0",1732580809590,1.15694778,641.95,639.59,0.7817508]
["bitfinex-derivatives","BNBF0:USTF0",1732580897378,1.15694778,645.9,640.14,0.31146966]
["bitfinex-derivatives","BNBF0:USTF0",1732580912295,1.15146785,643.54,641.19,0.28625523]
["bitfinex-derivatives","BNBF0:USTF0",1732580966028,1.15651814,644.01,640.7,1.13642328]
["bitfinex-derivatives","BNBF0:USTF0",1732581000662,1.15651814,643.35,641.7,0.31147949]
["bitfinex-derivatives","BNBF0:USTF0",1732581063705,0.78853649,643.73,641.96,1.06496312]
["bitfinex-derivatives","BNBF0:USTF0",1732581072116,1.95038854,643.33,641.58,1.14279069]
["bitfinex-derivatives","BNBF0:USTF0",1732581150880,1.14378348,643.8,641.5,1.0908609]
["bitfinex-derivatives","BNBF0:USTF0",1732581190319,1.1550989,643.57,641.58,0.77932603]
["bitfinex-derivatives","BNBF0:USTF0",1732581235658,1.1550989,643.08,641.83,0.31151019]
["bitfinex-derivatives","BNBF0:USTF0",1732581256983,1.93171701,643.13,641.31,1.09122364]
["bitfinex-derivatives","BNBF0:USTF0",1732581293501,1.93064846,643.22,641.59,0.31146099]
["bitfinex-derivatives","BNBF0:USTF0",1732581346247,1.15635492,644.06,642.39,0.31111914]
["bitfinex-derivatives","BNBF0:USTF0",1732581363053,0.75940787,643.64,641.69,1.09054956]
["bitfinex-derivatives","BNBF0:USTF0",1732581436117,1.15109693,644.44,642.42,0.31104433]
["bitfinex-derivatives","BNBF0:USTF0",1732581468951,1.93535426,644.26,642.75,0.31095924]
["bitfinex-derivatives","BNBF0:USTF0",1732581508068,1.15750332,644.46,642.93,0.31083615]
["bitfinex-derivatives","BNBF0:USTF0",1732581539490,1.15750332,644.51,642.96,0.31092492]
["bitfinex-derivatives","BNBF0:USTF0",1732581574630,1.15750332,644.44,642.64,0.31096835]
["bitfinex-derivatives","BNBF0:USTF0",1732581614850,1.92681589,644.15,642.1,1.08985827]
["bitfinex-derivatives","BNBF0:USTF0",1732581642168,1.1559131,644.81,642.79,0.31087721]
["bitfinex-derivatives","BNBF0:USTF0",1732581719935,1.1559131,643.16,641.48,0.31149415]
["bitfinex-derivatives","BNBF0:USTF0",1732581757558,1.15771368,643.09,641.2,0.31177846]
["bitfinex-derivatives","BNBF0:USTF0",1732581794683,1.15771368,644.15,641.97,0.31128887]
["bitfinex-derivatives","BNBF0:USTF0",1732581828505,1.15771368,643.87,642.45,0.31121469]
["bitfinex-derivatives","BNBF0:USTF0",1732581863926,1.15771368,643.64,642.01,1.14011653]
["bitfinex-derivatives","BNBF0:USTF0",1732581905457,1.15391385,644.51,642.29,0.3110448]
["bitfinex-derivatives","BNBF0:USTF0",1732581978609,0.79266337,644.33,642.11,1.12789532]
["bitfinex-derivatives","BNBF0:USTF0",1732582014431,1.15391385,644.46,642.77,0.31090665]
["bitfinex-derivatives","BNBF0:USTF0",1732582050652,1.15391385,643.93,642.7,0.3110508]
["bitfinex-derivatives","BNBF0:USTF0",1732582079271,1.15391385,644.53,642.67,1.54318191]
["bitfinex-derivatives","BNBF0:USTF0",1732582130321,2.4060446,644.15,642.41,0.31118168]
["bitfinex-derivatives","BNBF0:USTF0",1732582165343,1.15391385,644.17,643.04,0.31103317]
["bitfinex-derivatives","BNBF0:USTF0",1732582239686,1.15391385,643.78,641.59,1.09074084]
["bitfinex-derivatives","BNBF0:USTF0",1732582278531,1.91346465,642.98,641.34,0.31163498]
["bitfinex-derivatives","BNBF0:USTF0",1732582314467,1.15391385,642.72,641.14,1.09160308]
["bitfinex-derivatives","BNBF0:USTF0",1732582350082,1.15391385,643.61,641.43,1.09113065]
["bitfinex-derivatives","BNBF0:USTF0",1732582368996,1.9515568,643.43,641.83,0.31141107]
["bitfinex-derivatives","BNBF0:USTF0",1732582417830,1.15391385,643.45,641.31,1.09120716]
["bitfinex-derivatives","BNBF0:USTF0",1732582452153,0.77380448,642.78,641.02,0.31176935]
["bitfinex-derivatives","BNBF0:USTF0",1732582487673,0.76170747,642.38,640.51,0.31201575]
["bitfinex-derivatives","BNBF0:USTF0",1732582540218,1.15391385,642.13,640.63,0.31210519]
["bitfinex-derivatives","BNBF0:USTF0",1732582598766,1.9210461,642.14,640.63,0.31196468]
["bitfinex-derivatives","BNBF0:USTF0",1732582635587,1.15391385,641.91,640.72,0.31202161]
["bitfinex-derivatives","BNBF0:USTF0",1732582692024,0.79578302,641.53,640.06,0.31229545]
["bitfinex-derivatives","BNBF0:USTF0",1732582703938,1.15391385,641.71,640.2,0.31225456]
["bitfinex-derivatives","BNBF0:USTF0",1732582744073,1.15391385,641.3,638.99,1.35347439]
["bitfinex-derivatives","BNBF0:USTF0",1732582819130,1.15391385,640.85,639.23,1.57010585]
["bitfinex-derivatives","BNBF0:USTF0",1732582823436,0.76315008,641.32,639.42,0.78195865]
["bitfinex-derivatives","BNBF0:USTF0",1732582891676,1.92508631,641.06,639.75,0.31245495]
["bitfinex-derivatives","BNBF0:USTF0",1732582925907,1.16564446,640.8,639.31,0.31263407]
["bitfinex-derivatives","BNBF0:USTF0",1732582971546,1.16564446,641.69,640.18,0.31241102]
["bitfinex-derivatives","BNBF0:USTF0",1732582993157,1.16564446,641.75,640.12,0.31221581]
["bitfinex-derivatives","BNBF0:USTF0",1732583027690,1.16564446,642.95,641.06,0.31182005]
["bitfinex-derivatives","BNBF0:USTF0",1732583102744,1.16564446,642.53,640.86,0.7802016]
["bitfinex-derivatives","BNBF0:USTF0",1732583143282,0.78746725,642.67,640.48,0.31191203]
["bitfinex-derivatives","BNBF0:USTF0",1732583170606,1.93919595,643.68,641.29,0.31151382]
["bitfinex-derivatives","BNBF0:USTF0",1732583203435,1.15988518,643.04,641.58,0.31150483]
["bitfinex-derivatives","BNBF0:USTF0",1732583241259,1.16266515,643.15,641.61,0.31147973]
["bitfinex-derivatives","BNBF0:USTF0",1732583270377,1.16266515,643.41,642.22,0.31133126]
["bitfinex-derivatives","BNBF0:USTF0",1732583304006,0.7646798,643.3,641.94,0.31135761]
["bitfinex-derivatives","BNBF0:USTF0",1732583382672,1.16077209,643.09,641.0,1.0916913]
["bitfinex-derivatives","BNBF0:USTF0",1732583412897,1.16077209,643.13,641.75,0.31155886]
["bitfinex-derivatives","BNBF0:USTF0",1732583452226,1.16077209,642.81,641.48,1.94514021]
["bitfinex-derivatives","BNBF0:USTF0",1732583490455,1.16209482,643.11,641.5,1.55658509]
["bitfinex-derivatives","BNBF0:USTF0",1732583527083,1.16209482,643.05,641.9,0.31148547]
["bitfinex-derivatives","BNBF0:USTF0",1732583561703,1.16209482,643.01,641.48,0.31154692]
["bitfinex-derivatives","BNBF0:USTF0",1732583638553,1.16209482,641.99,640.15,0.31228115]
["bitfinex-derivatives","BNBF0:USTF0",1732583673088,1.16209482,642.51,640.48,1.09268099]
["bitfinex-derivatives","BNBF0:USTF0",1732583697709,1.16209482,642.17,641.05,0.31199971]
["bitfinex-derivatives","BNBF0:USTF0",1732583741066,1.16209482,642.35,640.66,0.31197984]
["bitfinex-derivatives","BNBF0:USTF0",1732583775565,1.16209482,642.46,640.95,0.28651289]
["bitfinex-derivatives","BNBF0:USTF0",1732583802691,1.16209482,642.31,640.97,0.59841429]
["bitfinex-derivatives","BNBF0:USTF0",1732583843723,1.15692654,643.69,641.31,0.59761684]
["bitfinex-derivatives","BNBF0:USTF0",1732583928587,0.79688631,643.55,642.2,0.31127427]
["bitfinex-derivatives","BNBF0:USTF0",1732583960811,1.15629939,643.83,642.34,0.59708295]
["bitfinex-derivatives","BNBF0:USTF0",1732583981223,1.15629939,643.94,642.45,0.59699716]
["bitfinex-derivatives","BNBF0:USTF0",1732584032146,0.77856931,643.81,642.69,0.31109525]
["bitfinex-derivatives","BNBF0:USTF0",1732584066479,1.15629939,643.85,642.37,0.31116868]
["bitfinex-derivatives","BNBF0:USTF0",1732584127033,1.15629939,644.03,642.37,0.31121985]
["bitfinex-derivatives","BNBF0:USTF0",1732584135642,1.15629939,643.79,641.9,0.311385]
["bitfinex-derivatives","BNBF0:USTF0",1732584211697,1.15884417,643.79,642.16,0.59708758]
["bitfinex-derivatives","BNBF0:USTF0",1732584250325,1.15884417,643.55,642.84,0.3111821]
["bitfinex-derivatives","BNBF0:USTF0",1732584260932,1.95154892,643.7,642.43,0.31125124]
["bitfinex-derivatives","BNBF0:USTF0",1732584317782,0.77564908,644.13,642.37,0.7783676]
["bitfinex-derivatives","BNBF0:USTF0",1732584353509,1.92697433,644.86,643.29,0.31084854]
["bitfinex-derivatives","BNBF0:USTF0",1732584408842,1.16014084,644.3,643.02,0.31094406]
["bitfinex-derivatives","BNBF0:USTF0",1732584464785,1.16014084,644.22,642.76,0.31094552]
["bitfinex-derivatives","BNBF0:USTF0",1732584498407,1.16014084,644.76,642.93,1.08854936]
["bitfinex-derivatives","BNBF0:USTF0",1732584533334,1.16014084,645.0,643.26,0.77729067]
["bitfinex-derivatives","BNBF0:USTF0",1732584580761,1.16014084,644.94,643.7,0.91017316]
["bitfinex-derivatives","BNBF0:USTF0",1732584605091,1.16014084,644.52,643.37,1.16126397]
["bitfinex-derivatives","BNBF0:USTF0",1732584638925,1.1568637,645.02,643.65,1.19511907]
["bitfinex-derivatives","BNBF0:USTF0",1732584686358,1.1592988,645.04,643.98,0.31057747]
["bitfinex-derivatives","BNBF0:USTF0",1732584746409,1.1592988,644.67,643.6,0.91070105]
["bitfinex-derivatives","BNBF0:USTF0",1732584780440,1.1592988,645.3,644.03,0.90968543]
["bitfinex-derivatives","BNBF0:USTF0",1732584815966,1.93495492,645.92,644.38,0.7629379]
["bitfinex-derivatives","BNBF0:USTF0",1732584858096,1.1592988,645.72,644.33,1.15648446]
["bitfinex-derivatives","BNBF0:USTF0",1732584886121,1.1592988,646.03,644.25,0.77609623]
["bitfinex-derivatives","BNBF0:USTF0",1732584920342,2.36690172,646.75,644.36,0.79396566]
["bitfinex-derivatives","BNBF0:USTF0",1732584959673,1.1592988,646.15,644.41,0.90529083]
["bitfinex-derivatives","BNBF0:USTF0",1732585029215,0.76773267,645.21,643.71,0.90594385]
["bitfinex-derivatives","BNBF0:USTF0",1732585066134,1.1592988,645.3,643.82,1.19071505]
["bitfinex-derivatives","BNBF0:USTF0",1732585104448,1.1592988,645.04,643.43,1.97060883]
["bitfinex-derivatives","BNBF0:USTF0",1732585138373,1.1592988,644.81,643.93,0.3105404]
["bitfinex-derivatives","BNBF0:USTF0",1732585175199,1.1592988,644.87,643.39,0.28537157]
["bitfinex-derivatives","BNBF0:USTF0",1732585210124,1.1592988,645.55,643.73,0.90414954]
["bitfinex-derivatives","BNBF0:USTF0",1732585286180,1.1592988,644.69,642.61,1.1910119]
["bitfinex-derivatives","BNBF0:USTF0",1732585304890,0.77230109,644.01,642.69,0.31100265]
["bitfinex-derivatives","BNBF0:USTF0",1732585356230,1.1592988,643.56,642.23,0.91187998]
["bitfinex-derivatives","BNBF0:USTF0",1732585390964,1.1592988,643.71,642.67,0.91133354]
["bitfinex-derivatives","BNBF0:USTF0",1732585415777,0.7591605,644.35,642.77,0.90535752]
["bitfinex-derivatives","BNBF0:USTF0",1732585463915,1.935777,644.26,643.02,0.76605334]
["bitfinex-derivatives","BNBF0:USTF0",1732585500838,1.15853473,644.3,643.02,0.76605334]
["bitfinex-derivatives","BNBF0:USTF0",1732585579313,1.16034607,644.6,643.03,0.90740984]
["bitfinex-derivatives","BNBF0:USTF0",1732585596522,1.95609913,644.38,643.21,0.90584917]
["bitfinex-derivatives","BNBF0:USTF0",1732585649560,0.75920807,644.86,643.34,1.19077031]
["bitfinex-derivatives","BNBF0:USTF0",1732585683489,0.77614481,644.58,643.27,0.9077769]
["bitfinex-derivatives","BNBF0:USTF0",1732585739927,1.93913504,645.42,643.92,0.90432038]
["bitfinex-derivatives","BNBF0:USTF0",1732585754537,0.76001719,645.44,644.05,0.90281048]
["bitfinex-derivatives","BNBF0:USTF0",1732585790667,1.16297864,645.23,644.0,0.90615827]
["bitfinex-derivatives","BNBF0:USTF0",1732585866827,1.16297864,645.95,644.3,0.77297991]
["bitfinex-derivatives","BNBF0:USTF0",1732585874133,1.16297864,645.21,643.7,1.15142505]
["bitfinex-derivatives","BNBF0:USTF0",1732585935278,1.15864204,645.14,644.35,0.31038965]
["bitfinex-derivatives","BNBF0:USTF0",1732585971601,0.77125654,645.3,643.97,0.77017593]
["bitfinex-derivatives","BNBF0:USTF0",1732586023746,1.15864204,645.76,644.47,1.18919133]
["bitfinex-derivatives","BNBF0:USTF0",1732586040864,1.93981701,645.73,644.57,0.31025027]
["bitfinex-derivatives","BNBF0:USTF0",1732586075190,1.15864204,645.56,644.18,0.90567115]
["bitfinex-derivatives","BNBF0:USTF0",1732586150747,1.15864204,645.26,644.24,0.9080784]
["bitfinex-derivatives","BNBF0:USTF0",1732586192074,1.15864204,645.37,644.27,0.90843468]
["bitfinex-derivatives","BNBF0:USTF0",1732586221212,1.16062004,645.21,643.98,0.9080268]
["bitfinex-derivatives","BNBF0:USTF0",1732586257039,1.16062004,645.4,644.1,1.19127022]
["bitfinex-derivatives","BNBF0:USTF0",1732586301872,1.16062004,645.47,643.83,1.15244344]
["bitfinex-derivatives","BNBF0:USTF0",1732586329385,1.16062004,645.12,643.99,0.90495219]
["bitfinex-derivatives","BNBF0:USTF0",1732586405844,1.16062004,645.1,644.04,0.90755136]
["bitfinex-derivatives","BNBF0:USTF0",1732586446485,1.93632426,644.94,643.92,0.31053543]
["bitfinex-derivatives","BNBF0:USTF0",1732586484210,1.16062004,645.04,643.83,0.77208502]
["bitfinex-derivatives","BNBF0:USTF0",1732586517433,1.16062004,644.88,643.37,1.19192893]
["bitfinex-derivatives","BNBF0:USTF0",1732586550246,1.16062004,646.09,643.34,1.18806285]
["bitfinex-derivatives","BNBF0:USTF0",1732586585879,1.16068703,645.57,644.36,0.90330767]
["bitfinex-derivatives","BNBF0:USTF0",1732586623303,1.16068703,645.18,643.84,0.90719279]
["bitfinex-derivatives","BNBF0:USTF0",1732586699145,1.16068703,645.34,644.27,0.90834299]
["bitfinex-derivatives","BNBF0:USTF0",1732586734475,1.16068703,646.37,643.97,1.18611923]
["bitfinex-derivatives","BNBF0:USTF0",1732586761385,1.16068703,645.88,643.83,1.19064602]
["bitfinex-derivatives","BNBF0:USTF0",1732586801113,1.16068703,646.02,644.6,0.90499066]
["bitfinex-derivatives","BNBF0:USTF0",1732586836730,1.16068703,645.94,644.35,1.56547515]
["bitfinex-derivatives","BNBF0:USTF0",1732586869254,1.16068703,645.81,644.51,0.90756046]
["bitfinex-derivatives","BNBF0:USTF0",1732586908089,1.16068703,645.64,644.12,0.90557506]
["bitfinex-derivatives","BNBF0:USTF0",1732586983162,1.15728905,644.98,643.94,1.15075872]
["bitfinex-derivatives","BNBF0:USTF0",1732587017174,1.15728905,645.47,643.98,0.31049726]
["bitfinex-derivatives","BNBF0:USTF0",1732587036891,1.15728905,644.9,643.86,0.90916257]
["bitfinex-derivatives","BNBF0:USTF0",1732587088832,1.92708905,644.74,643.37,0.90730423]
["bitfinex-derivatives","BNBF0:USTF0",1732587123357,1.15911507,644.41,643.23,2.35626222]
["bitfinex-derivatives","BNBF0:USTF0",1732587189497,0.75766178,645.04,643.98,0.91071358]
["bitfinex-derivatives","BNBF0:USTF0",1732587233816,1.93979354,645.09,643.35,1.9177753]
["bitfinex-derivatives","BNBF0:USTF0",1732587268953,1.15911507,644.99,643.67,0.91085747]
["bitfinex-derivatives","BNBF0:USTF0",1732587303502,1.15911507,644.87,643.23,1.19670178]
["bitfinex-derivatives","BNBF0:USTF0",1732587321484,1.15911507,645.39,643.32,0.28528934]
["bitfinex-derivatives","BNBF0:USTF0",1732587373926,1.15911507,644.95,643.59,1.15789837]
["bitfinex-derivatives","BNBF0:USTF0",1732587410060,1.92151387,644.81,643.23,0.91207665]
["bitfinex-derivatives","BNBF0:USTF0",1732587466907,1.15911507,645.64,643.62,0.90695861]
["bitfinex-derivatives","BNBF0:USTF0",1732587521048,1.15644744,644.85,643.15,1.19119834]
["bitfinex-derivatives","BNBF0:USTF0",1732587555465,1.15911507,644.4,642.18,1.38947805]
["bitfinex-derivatives","BNBF0:USTF0",1732587590802,1.15911507,645.4,643.14,1.15789837]
["bitfinex-derivatives","BNBF0:USTF0",1732587638832,1.15911507,645.31,644.55,0.31038356]
["bitfinex-derivatives","BNBF0:USTF0",1732587658758,1.95022377,645.03,644.23,0.31044913]
["bitfinex-derivatives","BNBF0:USTF0",1732587693778,0.76194754,645.18,643.85,0.90910844]
["bitfinex-derivatives","BNBF0:USTF0",1732587730315,2.3610802,645.17,643.69,0.91205314]
["bitfinex-derivatives","BNBF0:USTF0",1732587809367,1.15911507,645.21,643.96,0.90831322]
["bitfinex-derivatives","BNBF0:USTF0",1732587843996,1.15911507,645.25,644.14,0.91041353]
["bitfinex-derivatives","BNBF0:USTF0",1732587880314,0.76405964,645.0,643.13,1.97316415]
["bitfinex-derivatives","BNBF0:USTF0",1732587920542,1.15911507,644.47,642.96,1.15789837]
["bitfinex-derivatives","BNBF0:USTF0",1732587950959,1.15911507,645.06,643.71,0.90986996]
["bitfinex-derivatives","BNBF0:USTF0",1732587986677,1.15911507,645.13,642.93,1.38947805]
["bitfinex-derivatives","BNBF0:USTF0",1732588061630,1.15911507,645.04,643.93,0.90957041]
["bitfinex-derivatives","BNBF0:USTF0",1732588096357,1.15911507,645.02,643.76,0.31058842]
["bitfinex-derivatives","BNBF0:USTF0",1732588134188,1.15911507,644.44,643.19,1.15789837]
["bitfinex-derivatives","BNBF0:USTF0",1732588167998,1.15911507,644.6,642.81,0.77783481]
["bitfinex-derivatives","BNBF0:USTF0",1732588204835,1.15911507,644.53,643.34,1.19841497]
["bitfinex-derivatives","BNBF0:USTF0",1732588237453,1.15911507,644.3,643.05,1.19691762]
["bitfinex-derivatives","BNBF0:USTF0",1732588273386,1.15911507,644.79,643.42,0.91140473]
["bitfinex-derivatives","BNBF0:USTF0",1732588347158,1.9469614,644.46,642.71,0.31084711]
["bitfinex-derivatives","BNBF0:USTF0",1732588371673,1.15911507,644.9,642.9,1.19662696]
["bitfinex-derivatives","BNBF0:USTF0",1732588415806,1.15644744,644.7,643.44,0.91133869]
["bitfinex-derivatives","BNBF0:USTF0",1732588451536,1.15907679,644.76,643.07,0.31069]
["bitfinex-derivatives","BNBF0:USTF0",1732588481366,0.7834844,644.69,643.07,0.91330048]
["bitfinex-derivatives","BNBF0:USTF0",1732588522697,1.15907679,644.5,643.29,0.91298489]
["bitfinex-derivatives","BNBF0:USTF0",1732588557614,1.15907679,645.09,643.31,1.1969077]
["bitfinex-derivatives","BNBF0:USTF0",1732588632868,1.15907679,645.13,644.16,0.9099957]
["bitfinex-derivatives","BNBF0:USTF0",1732588648293,1.92711022,645.36,643.83,0.60156115]
["bitfinex-derivatives","BNBF0:USTF0",1732588703137,1.15907679,645.46,644.05,0.91057952]
["bitfinex-derivatives","BNBF0:USTF0",1732588740159,1.15907679,645.35,644.24,0.91157988]
["bitfinex-derivatives","BNBF0:USTF0",1732588804108,1.15869117,645.91,644.57,0.90509209]
["bitfinex-derivatives","BNBF0:USTF0",1732588813114,1.15869117,645.86,644.97,0.31001997]
["bitfinex-derivatives","BNBF0:USTF0",1732588892560,1.15869117,646.24,644.61,1.19271497]
["bitfinex-derivatives","BNBF0:USTF0",1732588929898,1.15869117,646.08,644.73,1.15865951]
["bitfinex-derivatives","BNBF0:USTF0",1732588943110,0.75791939,646.5,644.99,1.19211097]
["bitfinex-derivatives","BNBF0:USTF0",1732589003255,1.15869117,646.09,645.04,0.90712949]
["bitfinex-derivatives","BNBF0:USTF0",1732589039381,1.15869117,645.93,644.51,0.9078731]
["bitfinex-derivatives","BNBF0:USTF0",1732589096425,1.15869117,645.7,644.59,0.90977168]
["bitfinex-derivatives","BNBF0:USTF0",1732589109039,1.15869117,646.09,645.16,0.90768995]
["bitfinex-derivatives","BNBF0:USTF0",1732589184432,1.15869117,646.04,644.78,0.90600308]
["bitfinex-derivatives","BNBF0:USTF0",1732589221167,1.52861287,647.77,644.57,1.19211049]
["bitfinex-derivatives","BNBF0:USTF0",1732589266905,1.15658974,645.95,645.16,0.90893269]
["bitfinex-derivatives","BNBF0:USTF0",1732589290724,1.15658974,645.91,644.6,1.19423789]
["bitfinex-derivatives","BNBF0:USTF0",1732589325956,1.15658974,646.33,644.33,1.19041621]
["bitfinex-derivatives","BNBF0:USTF0",1732589376091,1.15658974,645.37,644.16,1.1947859]
["bitfinex-derivatives","BNBF0:USTF0",1732589396207,1.15658974,645.57,644.35,0.9094244]
["bitfinex-derivatives","BNBF0:USTF0",1732589473858,1.15658974,645.54,644.64,0.90939824]
["bitfinex-derivatives","BNBF0:USTF0",1732589509978,1.92887509,646.56,645.11,0.90537244]
["bitfinex-derivatives","BNBF0:USTF0",1732589545602,1.15920773,646.22,644.61,1.91251]
["bitfinex-derivatives","BNBF0:USTF0",1732589580128,1.15920773,646.06,644.66,1.19467195]
["bitfinex-derivatives","BNBF0:USTF0",1732589614852,1.15920773,646.02,644.77,1.19398014]
["bitfinex-derivatives","BNBF0:USTF0",1732589657782,1.15920773,646.06,645.38,0.30989356]
["bitfinex-derivatives","BNBF0:USTF0",1732589729636,1.92773616,645.99,644.84,0.90768685]
["bitfinex-derivatives","BNBF0:USTF0",1732589765960,1.15920773,646.3,643.97,1.18797584]
["bitfinex-derivatives","BNBF0:USTF0",1732589802089,1.15920773,645.31,643.68,1.19264638]
["bitfinex-derivatives","BNBF0:USTF0",1732589835810,0.77291698,646.9,642.99,0.77761707]
["bitfinex-derivatives","BNBF0:USTF0",1732589873040,1.15903016,644.69,643.56,0.91013216]
["bitfinex-derivatives","BNBF0:USTF0",1732589907982,1.94247643,645.22,644.08,0.91075026]
["bitfinex-derivatives","BNBF0:USTF0",1732589945811,1.156274,644.91,644.09,0.31047145]
["bitfinex-derivatives","BNBF0:USTF0",1732590023264,1.156274,644.71,643.73,0.91207517]
["bitfinex-derivatives","BNBF0:USTF0",1732590058391,1.156274,644.82,644.08,0.31051495]
["bitfinex-derivatives","BNBF0:USTF0",1732590093415,1.156274,644.96,644.02,0.91090756]
["bitfinex-derivatives","BNBF0:USTF0",1732590118031,1.91871364,645.15,644.35,0.31043414]
["bitfinex-derivatives","BNBF0:USTF0",1732590162387,1.156274,644.69,643.25,1.19712063]
["bitfinex-derivatives","BNBF0:USTF0",1732590198212,1.156274,644.68,643.62,0.90797896]
["bitfinex-derivatives","BNBF0:USTF0",1732590274756,1.16159572,644.33,643.7,0.77639365]
["bitfinex-derivatives","BNBF0:USTF0",1732590320285,1.16159572,644.11,642.52,0.90990497]
["bitfinex-derivatives","BNBF0:USTF0",1732590354104,0.7811882,643.59,642.33,1.19521631]
["bitfinex-derivatives","BNBF0:USTF0",1732590389834,1.92001671,643.57,642.1,0.91559634]
["bitfinex-derivatives","BNBF0:USTF0",1732590446379,1.15668228,643.8,642.36,0.9144399]
["bitfinex-derivatives","BNBF0:USTF0",1732590459992,1.93779515,643.39,642.09,1.20019853]
["bitfinex-derivatives","BNBF0:USTF0",1732590495620,1.91772616,643.31,642.38,0.31127923]
["bitfinex-derivatives","BNBF0:USTF0",1732590571263,2.14985433,643.36,642.0,0.91544874]
["bitfinex-derivatives","BNBF0:USTF0",1732590579577,1.38947881,643.69,641.88,0.91604017]
["bitfinex-derivatives","BNBF0:USTF0",1732590642127,1.38947881,643.44,641.43,0.91400919]
["bitfinex-derivatives","BNBF0:USTF0",1732590676446,1.38947881,642.95,641.69,0.91459152]
["bitfinex-derivatives","BNBF0:USTF0",1732590733891,2.14656554,642.46,640.98,0.31196581]
["bitfinex-derivatives","BNBF0:USTF0",1732590750410,0.78773207,642.81,641.24,0.31180976]
["bitfinex-derivatives","BNBF0:USTF0",1732590786731,1.37424236,643.82,641.8,1.15556657]
["bitfinex-derivatives","BNBF0:USTF0",1732590865791,0.77361059,646.32,642.05,0.91433164]
["bitfinex-derivatives","BNBF0:USTF0",1732590906634,1.39089839,643.79,641.61,0.91225303]
["bitfinex-derivatives","BNBF0:USTF0",1732590935256,1.39089839,643.88,641.79,0.91171929]
["bitfinex-derivatives","BNBF0:USTF0",1732590972681,1.39089839,643.53,642.08,0.91415374]
["bitfinex-derivatives","BNBF0:USTF0",1732591015815,1.39089839,643.92,642.3,0.31131088]
["bitfinex-derivatives","BNBF0:USTF0",1732591042729,2.17230348,643.56,642.27,0.9150557]
["bitfinex-derivatives","BNBF0:USTF0",1732591081055,1.39265108,644.47,641.55,0.90630785]
["bitfinex-derivatives","BNBF0:USTF0",1732591159725,1.38937291,643.1,641.63,0.91511007]
["bitfinex-derivatives","BNBF0:USTF0",1732591192145,2.18104942,643.18,641.1,1.92889881]
["bitfinex-derivatives","BNBF0:USTF0",1732591231465,1.55002022,642.85,640.61,0.31204926]
["bitfinex-derivatives","BNBF0:USTF0",1732591266785,2.18383028,642.49,640.95,0.3119491]
["bitfinex-derivatives","BNBF0:USTF0",1732591303617,1.38937291,642.09,640.0,0.60079926]
["bitfinex-derivatives","BNBF0:USTF0",1732591338444,1.38937291,641.62,639.89,0.91605666]
["bitfinex-derivatives","BNBF0:USTF0",1732591414295,1.38335427,641.84,640.55,0.91471328]
["bitfinex-derivatives","BNBF0:USTF0",1732591449328,1.38335427,641.77,640.59,0.9173718]
["bitfinex-derivatives","BNBF0:USTF0",1732591478753,1.38335427,641.73,640.46,0.91861714]
["bitfinex-derivatives","BNBF0:USTF0",1732591519686,1.38335427,641.94,640.13,0.91625606]
["bitfinex-derivatives","BNBF0:USTF0",1732591554511,1.38335427,641.93,640.41,0.91706677]
["bitfinex-derivatives","BNBF0:USTF0",1732591587040,2.16441122,642.07,640.35,0.9165716]
["bitfinex-derivatives","BNBF0:USTF0",1732591622770,1.37934098,642.03,640.52,0.91726772]
["bitfinex-derivatives","BNBF0:USTF0",1732591702317,0.79365913,641.85,640.55,0.91754227]
["bitfinex-derivatives","BNBF0:USTF0",1732591739648,0.77125681,642.68,641.0,0.31200089]
["bitfinex-derivatives","BNBF0:USTF0",1732591761600,1.37697004,642.11,640.81,0.91595143]
["bitfinex-derivatives","BNBF0:USTF0",1732591812405,1.37697004,642.34,640.46,0.91685251]
["bitfinex-derivatives","BNBF0:USTF0",1732591848339,0.7786464,642.14,639.91,0.60176358]
["bitfinex-derivatives","BNBF0:USTF0",1732591915626,1.3743294,642.77,640.33,0.76526832]
["bitfinex-derivatives","BNBF0:USTF0",1732591919588,1.3743294,642.76,640.88,0.91350731]
["bitfinex-derivatives","BNBF0:USTF0",1732591997146,1.55787317,643.32,641.13,0.91270734]
["bitfinex-derivatives","BNBF0:USTF0",1732592032577,2.15729328,643.06,640.95,0.91512933]
["bitfinex-derivatives","BNBF0:USTF0",1732592045486,1.3743294,642.94,641.07,0.91641611]
["bitfinex-derivatives","BNBF0:USTF0",1732592103420,2.17139535,643.45,641.59,0.91432357]
["bitfinex-derivatives","BNBF0:USTF0",1732592140244,1.3743294,644.07,641.65,1.16227148]
["bitfinex-derivatives","BNBF0:USTF0",1732592199029,2.13817233,643.59,641.8,0.31153085]
["bitfinex-derivatives","BNBF0:USTF0",1732592212290,2.14303693,643.76,642.18,0.31136981]
["bitfinex-derivatives","BNBF0:USTF0",1732592292551,1.3743294,643.71,642.1,0.9142397]
["bitfinex-derivatives","BNBF0:USTF0",1732592328075,1.3743294,644.63,642.48,0.91159093]
["bitfinex-derivatives","BNBF0:USTF0",1732592379513,1.3743294,645.06,643.06,0.31085271]
["bitfinex-derivatives","BNBF0:USTF0",1732592400221,1.3743294,644.64,643.3,0.91056027]
["bitfinex-derivatives","BNBF0:USTF0",1732592435252,2.16195391,644.74,642.85,0.31100051]
["bitfinex-derivatives","BNBF0:USTF0",1732592488781,1.3743294,644.88,642.73,0.91072315]
["bitfinex-derivatives","BNBF0:USTF0",1732592549030,2.1542634,644.29,642.85,0.91309701]
["bitfinex-derivatives","BNBF0:USTF0",1732592583950,1.3743294,644.73,642.57,1.19731638]
["bitfinex-derivatives","BNBF0:USTF0",1732592618381,0.77141049,644.36,642.87,0.91282232]
["bitfinex-derivatives","BNBF0:USTF0",1732592661513,0.78161557,644.43,643.29,0.31090504]
["bitfinex-derivatives","BNBF0:USTF0",1732592691324,1.3743294,644.26,643.3,0.31088503]
["bitfinex-derivatives","BNBF0:USTF0",1732592727656,2.17141379,644.71,643.28,0.91313896]
["bitfinex-derivatives","BNBF0:USTF0",1732592775003,1.39353603,644.81,642.89,0.91235517]
["bitfinex-derivatives","BNBF0:USTF0",1732592843070,1.39353603,644.69,643.09,0.91230517]
["bitfinex-derivatives","BNBF0:USTF0",1732592878402,0.77079273,644.65,643.48,0.91196951]
["bitfinex-derivatives","BNBF0:USTF0",1732592914225,1.39353603,644.56,643.4,0.9135445]
["bitfinex-derivatives","BNBF0:USTF0",1732592949047,1.39353603,644.4,643.52,0.31076156]
["bitfinex-derivatives","BNBF0:USTF0",1732592988277,0.76186701,644.79,643.5,0.91075363]
["bitfinex-derivatives","BNBF0:USTF0",1732593021799,1.39353603,645.43,643.81,0.90973824]
["bitfinex-derivatives","BNBF0:USTF0",1732593060625,1.39353603,645.18,643.06,0.90997754]
["bitfinex-derivatives","BNBF0:USTF0",1732593133869,2.17447148,644.6,642.61,0.91112518]
["bitfinex-derivatives","BNBF0:USTF0",1732593168803,1.39353603,644.19,642.92,0.91136792]
["bitfinex-derivatives","BNBF0:USTF0",1732593205229,1.39460403,644.24,642.92,0.90986173]
["bitfinex-derivatives","BNBF0:USTF0",1732593235051,1.39460403,644.32,643.02,0.78727576]
["bitfinex-derivatives","BNBF0:USTF0",1732593275391,1.39460403,644.54,642.9,0.911126]
["bitfinex-derivatives","BNBF0:USTF0",1732593311416,1.39460403,644.23,643.25,0.91278942]
["bitfinex-derivatives","BNBF0:USTF0",1732593391968,1.39438694,645.34,643.18,0.90840975]
["bitfinex-derivatives","BNBF0:USTF0",1732593409380,1.39438694,645.11,643.46,0.90524936]
["bitfinex-derivatives","BNBF0:USTF0",1732593463035,1.39438694,644.69,643.47,0.9089754]
["bitfinex-derivatives","BNBF0:USTF0",1732593498652,0.77551005,644.73,642.95,0.90940538]
["bitfinex-derivatives","BNBF0:USTF0",1732593518962,1.39438694,644.81,643.14,0.90980821]
["bitfinex-derivatives","BNBF0:USTF0",1732593570498,2.18259206,644.2,642.38,1.15894813]
["bitfinex-derivatives","BNBF0:USTF0",1732593606617,1.3929664,643.95,642.66,0.9119941]
["bitfinex-derivatives","BNBF0:USTF0",1732593682380,1.3929664,644.21,642.53,1.95533189]
["bitfinex-derivatives","BNBF0:USTF0",1732593697093,1.3929664,644.16,642.62,0.3110874]
["bitfinex-derivatives","BNBF0:USTF0",1732593754432,1.3929664,644.27,642.71,1.15894813]
["bitfinex-derivatives","BNBF0:USTF0",1732593790542,1.3929664,644.22,642.87,0.91108869]
["bitfinex-derivatives","BNBF0:USTF0",1732593845483,1.3929664,644.0,642.49,2.069763]
["bitfinex-derivatives","BNBF0:USTF0",1732593862304,2.1589402,644.15,642.68,0.91158506]
["bitfinex-derivatives","BNBF0:USTF0",1732593897231,1.3929664,644.05,642.82,0.91108873]
["bitfinex-derivatives","BNBF0:USTF0",1732593977993,0.77648191,643.93,641.92,0.31138179]
["bitfinex-derivatives","BNBF0:USTF0",1732594021132,0.78785027,643.38,641.2,0.31177235]
["bitfinex-derivatives","BNBF0:USTF0",1732594045545,1.38908865,643.12,639.8,0.90530282]
["bitfinex-derivatives","BNBF0:USTF0",1732594080176,1.38908865,641.88,639.82,0.91268965]
["bitfinex-derivatives","BNBF0:USTF0",1732594129722,1.38908865,641.81,640.31,0.31218586]
["bitfinex-derivatives","BNBF0:USTF0",1732594150239,0.77799215,642.68,640.46,0.91278672]
["bitfinex-derivatives","BNBF0:USTF0",1732594226322,1.38908865,642.89,640.47,0.91145914]
["bitfinex-derivatives","BNBF0:USTF0",1732594262838,1.38908865,642.52,640.39,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1732594302085,1.57275491,643.1,640.29,1.69642133]
["bitfinex-derivatives","BNBF0:USTF0",1732594333113,1.39700225,642.35,640.32,0.31213251]
["bitfinex-derivatives","BNBF0:USTF0",1732594368638,1.39700225,642.65,640.49,0.91389578]
["bitfinex-derivatives","BNBF0:USTF0",1732594411364,1.39700225,642.29,640.68,0.31204275]
["bitfinex-derivatives","BNBF0:USTF0",1732594441885,1.39700225,642.04,640.25,0.78529913]
["bitfinex-derivatives","BNBF0:USTF0",1732594523439,2.18944143,641.7,640.25,0.78529913]
["bitfinex-derivatives","BNBF0:USTF0",1732594563155,1.39539526,641.72,639.92,0.91588751]
["bitfinex-derivatives","BNBF0:USTF0",1732594596075,1.39539526,642.16,640.35,0.91302145]
["bitfinex-derivatives","BNBF0:USTF0",1732594631207,1.39539526,642.07,640.24,0.91561948]
["bitfinex-derivatives","BNBF0:USTF0",1732594667925,1.39539526,642.16,640.71,0.3120742]
["bitfinex-derivatives","BNBF0:USTF0",1732594700942,1.39539526,642.37,640.57,0.91633164]
["bitfinex-derivatives","BNBF0:USTF0",1732594738570,1.39539526,642.21,640.02,1.94540543]
["bitfinex-derivatives","BNBF0:USTF0",1732594815139,1.39159839,642.73,640.81,0.77204031]
["bitfinex-derivatives","BNBF0:USTF0",1732594851569,1.39159839,642.0,640.15,0.91566393]
["bitfinex-derivatives","BNBF0:USTF0",1732594878191,2.16279687,641.88,639.94,0.3123925]
["bitfinex-derivatives","BNBF0:USTF0",1732594926019,1.39159839,641.63,639.66,0.31252987]
["bitfinex-derivatives","BNBF0:USTF0",1732594960342,1.39159839,641.3,639.43,0.91485057]
["bitfinex-derivatives","BNBF0:USTF0",1732595030110,1.39159839,641.21,639.81,0.31244056]
["bitfinex-derivatives","BNBF0:USTF0",1732595070749,0.77818589,642.52,639.7,1.93921841]
["bitfinex-derivatives","BNBF0:USTF0",1732595105377,1.39159839,642.15,640.72,0.31201539]
["bitfinex-derivatives","BNBF0:USTF0",1732595142414,1.39159839,642.14,640.76,0.91666554]
["bitfinex-derivatives","BNBF0:USTF0",1732595159826,2.1820059,642.68,640.92,0.91546833]
["bitfinex-derivatives","BNBF0:USTF0",1732595214858,1.39060693,642.22,640.88,0.9171792]
["bitfinex-derivatives","BNBF0:USTF0",1732595250694,1.39179876,642.51,640.82,0.91684085]
["bitfinex-derivatives","BNBF0:USTF0",1732595312224,2.16373642,642.24,640.85,0.60498538]
["bitfinex-derivatives","BNBF0:USTF0",1732595361553,0.77610547,642.64,640.18,0.91568091]
["bitfinex-derivatives","BNBF0:USTF0",1732595396175,1.39179876,642.34,640.22,1.94974898]
["bitfinex-derivatives","BNBF0:USTF0",1732595429606,1.39179876,642.65,640.59,0.91580859]
["bitfinex-derivatives","BNBF0:USTF0",1732595478237,1.39179876,642.01,640.8,0.91745642]
["bitfinex-derivatives","BNBF0:USTF0",1732595498551,1.39179876,643.3,640.99,0.60256867]
["bitfinex-derivatives","BNBF0:USTF0",1732595533582,1.39179876,643.49,641.48,0.91036254]
["bitfinex-derivatives","BNBF0:USTF0",1732595589720,1.39179876,643.42,641.81,0.91511211]
["bitfinex-derivatives","BNBF0:USTF0",1732595649964,1.39179876,643.67,641.75,0.91399431]
["bitfinex-derivatives","BNBF0:USTF0",1732595684678,0.77166451,643.48,641.66,0.91334268]
["bitfinex-derivatives","BNBF0:USTF0",1732595719615,1.39179876,643.34,641.66,0.91534313]
["bitfinex-derivatives","BNBF0:USTF0",1732595766457,1.39179876,644.99,642.66,0.31101912]
["bitfinex-derivatives","BNBF0:USTF0",1732595789575,2.16663443,644.72,642.63,0.9082603]
["bitfinex-derivatives","BNBF0:USTF0",1732595824307,1.39179876,644.15,642.38,0.91266583]
["bitfinex-derivatives","BNBF0:USTF0",1732595899261,2.14987284,644.19,642.89,0.31097707]
["bitfinex-derivatives","BNBF0:USTF0",1732595935169,2.16414503,644.21,642.68,1.92598629]
["bitfinex-derivatives","BNBF0:USTF0",1732595970797,1.39713048,644.29,642.31,0.91432792]
["bitfinex-derivatives","BNBF0:USTF0",1732596005021,1.39713048,643.99,642.35,0.31123144]
["bitfinex-derivatives","BNBF0:USTF0",1732596041251,0.78567757,643.81,642.24,0.91446511]
["bitfinex-derivatives","BNBF0:USTF0",1732596073975,1.39713048,643.66,641.92,0.91358763]
["bitfinex-derivatives","BNBF0:USTF0",1732596109405,1.39713048,643.48,642.02,0.31136632]
["bitfinex-derivatives","BNBF0:USTF0",1732596186356,0.78102048,643.69,642.2,0.31127635]
["bitfinex-derivatives","BNBF0:USTF0",1732596217171,1.3858875,643.34,641.57,0.76435142]
["bitfinex-derivatives","BNBF0:USTF0",1732596257204,1.3858875,643.64,642.01,0.91396922]
["bitfinex-derivatives","BNBF0:USTF0",1732596293532,1.3858875,643.89,642.42,0.31125711]
["bitfinex-derivatives","BNBF0:USTF0",1732596320670,1.3858875,643.5,641.61,0.91312567]
["bitfinex-derivatives","BNBF0:USTF0",1732596362903,2.14659135,643.62,641.84,0.91514066]
["bitfinex-derivatives","BNBF0:USTF0",1732596396136,1.3858875,643.83,642.0,1.92424302]
["bitfinex-derivatives","BNBF0:USTF0",1732596473281,2.15735791,643.98,642.41,1.15905105]
["bitfinex-derivatives","BNBF0:USTF0",1732596495304,0.77748913,643.99,642.38,0.77974453]
["bitfinex-derivatives","BNBF0:USTF0",1732596543046,1.3858875,644.42,642.87,0.3109557]
["bitfinex-derivatives","BNBF0:USTF0",1732596578967,2.14928005,644.11,642.66,0.31112751]
["bitfinex-derivatives","BNBF0:USTF0",1732596604495,1.3858875,643.93,642.75,0.31111999]
["bitfinex-derivatives","BNBF0:USTF0",1732596650319,2.15358954,644.71,642.72,0.31103711]
["bitfinex-derivatives","BNBF0:USTF0",1732596731878,1.3858875,644.15,642.39,0.9079427]
["bitfinex-derivatives","BNBF0:USTF0",1732596767601,2.17293496,644.09,642.29,0.77996099]
["bitfinex-derivatives","BNBF0:USTF0",1732596780710,1.3858875,643.83,642.4,0.90822891]
["bitfinex-derivatives","BNBF0:USTF0",1732596840051,0.77661458,643.82,641.85,1.47050608]
["bitfinex-derivatives","BNBF0:USTF0",1732596875878,2.14804196,643.22,641.69,1.15905105]
["bitfinex-derivatives","BNBF0:USTF0",1732596935326,1.3858875,643.29,641.22,0.91252873]
["bitfinex-derivatives","BNBF0:USTF0",1732596948836,1.3858875,643.23,641.25,0.91167947]
["bitfinex-derivatives","BNBF0:USTF0",1732597027197,1.3858875,643.8,642.2,0.31139403]
["bitfinex-derivatives","BNBF0:USTF0",1732597061926,1.3858875,643.12,641.83,0.91188679]
["bitfinex-derivatives","BNBF0:USTF0",1732597072235,2.16949884,643.28,641.89,0.91119034]
["bitfinex-derivatives","BNBF0:USTF0",1732597135482,1.3858875,643.21,642.11,0.31143836]
["bitfinex-derivatives","BNBF0:USTF0",1732597171513,0.7663531,643.57,641.99,0.91016068]
["bitfinex-derivatives","BNBF0:USTF0",1732597220247,2.16520816,643.54,642.06,0.90813943]
["bitfinex-derivatives","BNBF0:USTF0",1732597242874,1.547733,644.0,641.27,1.68988865]
["bitfinex-derivatives","BNBF0:USTF0",1732597319537,1.39484376,643.16,641.65,0.91205063]
["bitfinex-derivatives","BNBF0:USTF0",1732597354668,1.39120665,643.31,641.72,0.91095955]
["bitfinex-derivatives","BNBF0:USTF0",1732597395999,5.53608252,651.2,642.37,0.59456967]
["bitfinex-derivatives","BNBF0:USTF0",1732597422716,1.39120665,645.01,642.77,0.31098338]
["bitfinex-derivatives","BNBF0:USTF0",1732597460248,1.39120665,644.22,641.95,0.90797045]
["bitfinex-derivatives","BNBF0:USTF0",1732597506886,1.39120665,643.69,642.46,0.7656056]
["bitfinex-derivatives","BNBF0:USTF0",1732597530914,2.17811123,644.78,642.49,0.90708023]
["bitfinex-derivatives","BNBF0:USTF0",1732597614872,0.77607214,644.27,641.75,0.91083537]
["bitfinex-derivatives","BNBF0:USTF0",1732597649605,1.39126462,644.15,642.34,0.31119595]
["bitfinex-derivatives","BNBF0:USTF0",1732597683545,0.79622862,644.53,642.61,0.91300154]
["bitfinex-derivatives","BNBF0:USTF0",1732597719760,1.39126462,644.1,642.78,0.91737208]
["bitfinex-derivatives","BNBF0:USTF0",1732597755887,1.53366809,645.22,643.23,0.31085515]
["bitfinex-derivatives","BNBF0:USTF0",1732597794805,1.39126462,644.57,643.15,0.91643224]
["bitfinex-derivatives","BNBF0:USTF0",1732597868256,1.39126462,644.7,642.5,1.57033105]
["bitfinex-derivatives","BNBF0:USTF0",1732597906373,1.53609759,645.86,642.14,0.7786464]
["bitfinex-derivatives","BNBF0:USTF0",1732597942193,0.78998968,644.53,643.15,0.31093985]
["bitfinex-derivatives","BNBF0:USTF0",1732597972625,1.39433447,644.67,642.58,0.91583701]
["bitfinex-derivatives","BNBF0:USTF0",1732598013552,1.39433447,644.19,642.41,0.31120581]
["bitfinex-derivatives","BNBF0:USTF0",1732598051084,2.37230517,644.09,642.08,0.31135462]
["bitfinex-derivatives","BNBF0:USTF0",1732598122738,1.39433447,643.52,641.69,0.3114546]
["bitfinex-derivatives","BNBF0:USTF0",1732598164695,2.37230517,643.7,641.29,0.76171676]
["bitfinex-derivatives","BNBF0:USTF0",1732598199976,0.77587945,644.43,642.0,0.91585119]
["bitfinex-derivatives","BNBF0:USTF0",1732598235910,1.39433447,642.99,641.52,0.31159862]
["bitfinex-derivatives","BNBF0:USTF0",1732598257923,1.39433447,643.45,641.39,0.91804136]
["bitfinex-derivatives","BNBF0:USTF0",1732598308159,1.56886016,642.75,640.42,2.07281867]
["bitfinex-derivatives","BNBF0:USTF0",1732598344995,0.77651809,643.9,640.83,0.31194768]
["bitfinex-derivatives","BNBF0:USTF0",1732598414254,1.39195613,642.57,641.19,0.92331818]
["bitfinex-derivatives","BNBF0:USTF0",1732598460880,0.77651809,643.9,642.08,0.31140321]
["bitfinex-derivatives","BNBF0:USTF0",1732598494407,1.39195613,644.11,641.93,0.92104762]
["bitfinex-derivatives","BNBF0:USTF0",1732598527543,1.39195613,643.65,641.96,0.3114762]
["bitfinex-derivatives","BNBF0:USTF0",1732598581883,2.16697448,643.67,642.04,1.16408156]
["bitfinex-derivatives","BNBF0:USTF0",1732598596998,1.39482058,643.64,642.51,0.31125542]
["bitfinex-derivatives","BNBF0:USTF0",1732598631428,1.39482058,644.06,642.58,0.92067534]
["bitfinex-derivatives","BNBF0:USTF0",1732598707487,2.16302285,643.89,641.73,0.92309559]
["bitfinex-derivatives","BNBF0:USTF0",1732598713291,1.39482058,643.47,642.0,0.31141696]
["bitfinex-derivatives","BNBF0:USTF0",1732598779251,1.39482058,643.67,641.95,0.9201247]
["bitfinex-derivatives","BNBF0:USTF0",1732598813871,1.39482058,643.62,642.21,0.31134957]
["bitfinex-derivatives","BNBF0:USTF0",1732598865513,2.15935114,644.11,642.5,0.31117784]
["bitfinex-derivatives","BNBF0:USTF0",1732598885132,1.39464963,644.22,642.33,0.9215716]
["bitfinex-derivatives","BNBF0:USTF0",1732598921069,2.16907792,644.37,642.55,0.92145873]
["bitfinex-derivatives","BNBF0:USTF0",1732598998611,1.39464963,643.1,641.84,1.16146437]
["bitfinex-derivatives","BNBF0:USTF0",1732599038154,1.39464963,644.66,642.54,0.31118205]
["bitfinex-derivatives","BNBF0:USTF0",1732599070471,1.39464963,643.86,641.54,0.92050357]
["bitfinex-derivatives","BNBF0:USTF0",1732599105187,1.39464963,643.72,641.68,0.91941845]
["bitfinex-derivatives","BNBF0:USTF0",1732599147222,2.93954177,644.19,642.11,0.91901493]
["bitfinex-derivatives","BNBF0:USTF0",1732599175748,0.77507363,645.1,641.92,0.92263198]
["bitfinex-derivatives","BNBF0:USTF0",1732599211282,1.39176087,643.8,641.56,0.92232679]
["bitfinex-derivatives","BNBF0:USTF0",1732599288744,1.38906982,643.52,641.85,0.60963961]
["bitfinex-derivatives","BNBF0:USTF0",1732599318276,1.38906982,643.6,641.73,0.31157041]
["bitfinex-derivatives","BNBF0:USTF0",1732599358715,1.38906982,644.33,642.24,0.9192852]
["bitfinex-derivatives","BNBF0:USTF0",1732599397043,2.15580161,643.92,642.24,0.92229502]
["bitfinex-derivatives","BNBF0:USTF0",1732599432560,0.7667536,643.47,642.11,0.31127539]
["bitfinex-derivatives","BNBF0:USTF0",1732599470288,1.38906982,643.96,642.43,0.92119537]
["bitfinex-derivatives","BNBF0:USTF0",1732599547141,1.53245678,645.76,643.13,0.91164699]
["bitfinex-derivatives","BNBF0:USTF0",1732599583489,1.38906982,645.0,643.58,0.76009095]
["bitfinex-derivatives","BNBF0:USTF0",1732599610805,0.78983485,644.96,643.86,0.31059539]
["bitfinex-derivatives","BNBF0:USTF0",1732599655147,1.39364383,645.12,643.85,0.91652436]
["bitfinex-derivatives","BNBF0:USTF0",1732599688077,0.79312476,645.02,643.63,0.91753213]
["bitfinex-derivatives","BNBF0:USTF0",1732599718998,1.39364383,645.33,643.62,0.60749225]
["bitfinex-derivatives","BNBF0:USTF0",1732599759011,1.39364383,644.77,643.3,0.91736268]
["bitfinex-derivatives","BNBF0:USTF0",1732599836475,1.39278316,644.5,643.5,0.31072346]
["bitfinex-derivatives","BNBF0:USTF0",1732599872092,1.39278316,644.18,642.74,0.91915322]
["bitfinex-derivatives","BNBF0:USTF0",1732599889909,0.77674975,644.58,642.49,0.7612785]
["bitfinex-derivatives","BNBF0:USTF0",1732599943245,2.19181556,644.62,643.18,0.91851921]
["bitfinex-derivatives","BNBF0:USTF0",1732599977779,1.3953173,644.56,643.16,0.91561171]
["bitfinex-derivatives","BNBF0:USTF0",1732600041616,1.38853904,645.37,643.92,0.31052706]
["bitfinex-derivatives","BNBF0:USTF0",1732600048523,1.38853904,645.22,643.9,0.31054828]
["bitfinex-derivatives","BNBF0:USTF0",1732600124264,1.39175038,645.01,643.17,1.15585593]
["bitfinex-derivatives","BNBF0:USTF0",1732600159394,2.16668571,644.81,643.13,0.91915347]
["bitfinex-derivatives","BNBF0:USTF0",1732600208737,0.77574704,644.54,642.56,0.91586394]
["bitfinex-derivatives","BNBF0:USTF0",1732600229155,1.39175038,643.85,642.44,0.91968768]
["bitfinex-derivatives","BNBF0:USTF0",1732600263581,1.39175038,643.82,642.59,0.9224756]
["bitfinex-derivatives","BNBF0:USTF0",1732600317309,1.39175038,643.48,642.25,0.92127845]
["bitfinex-derivatives","BNBF0:USTF0",1732600375447,0.7781246,645.22,643.27,0.31078942]
["bitfinex-derivatives","BNBF0:USTF0",1732600412163,1.38496034,645.47,643.57,1.46170162]
["bitfinex-derivatives","BNBF0:USTF0",1732600447890,1.38496034,645.09,643.33,0.91821188]
["bitfinex-derivatives","BNBF0:USTF0",1732600494617,1.38496034,645.02,642.46,1.15113134]
["bitfinex-derivatives","BNBF0:USTF0",1732600515129,2.14887573,644.72,643.34,0.9183845]
["bitfinex-derivatives","BNBF0:USTF0",1732600549267,0.78253995,645.2,643.34,0.91713695]
["bitfinex-derivatives","BNBF0:USTF0",1732600600704,1.38496034,645.95,643.91,0.91595178]
["bitfinex-derivatives","BNBF0:USTF0",1732600663145,1.38496034,645.42,643.65,0.91780335]
["bitfinex-derivatives","BNBF0:USTF0",1732600698563,3.12336774,645.14,643.79,0.91776097]
["bitfinex-derivatives","BNBF0:USTF0",1732600735296,2.35635614,645.5,643.88,0.91533883]
["bitfinex-derivatives","BNBF0:USTF0",1732600776927,2.35635614,645.8,643.94,0.77368431]
["bitfinex-derivatives","BNBF0:USTF0",1732600823753,2.37084859,645.61,644.16,0.77404721]
["bitfinex-derivatives","BNBF0:USTF0",1732600861272,2.37084859,645.89,644.38,0.91416389]
["bitfinex-derivatives","BNBF0:USTF0",1732600903201,2.37084859,645.71,644.3,0.91564401]
["bitfinex-derivatives","BNBF0:USTF0",1732600973151,3.14466202,645.89,643.93,0.91303509]
["bitfinex-derivatives","BNBF0:USTF0",1732601007075,2.37002808,645.6,644.19,0.91285604]
["bitfinex-derivatives","BNBF0:USTF0",1732601042514,2.37002808,645.79,643.48,1.91624739]
["bitfinex-derivatives","BNBF0:USTF0",1732601072738,2.37002808,645.68,643.96,0.31047381]
["bitfinex-derivatives","BNBF0:USTF0",1732601113078,2.37002808,646.4,643.82,0.78267485]
["bitfinex-derivatives","BNBF0:USTF0",1732601146994,0.77338324,646.51,644.65,0.31015546]
["bitfinex-derivatives","BNBF0:USTF0",1732601221848,3.14277352,646.41,644.4,1.91950251]
["bitfinex-derivatives","BNBF0:USTF0",1732601259603,1.53853407,645.91,643.72,0.31058758]
["bitfinex-derivatives","BNBF0:USTF0",1732601301611,0.77410165,645.91,643.34,0.76631256]
["bitfinex-derivatives","BNBF0:USTF0",1732601335932,3.12965986,645.4,643.44,1.93036254]
["bitfinex-derivatives","BNBF0:USTF0",1732601361461,3.13374819,645.32,643.54,1.92903282]
["bitfinex-derivatives","BNBF0:USTF0",1732601404289,2.36777158,645.21,643.72,1.9296579]
["bitfinex-derivatives","BNBF0:USTF0",1732601439815,1.53688895,645.27,643.35,0.93070017]
["bitfinex-derivatives","BNBF0:USTF0",1732601519077,2.37323359,644.85,642.6,1.93446131]
["bitfinex-derivatives","BNBF0:USTF0",1732601533592,0.77527793,644.93,642.52,1.93280734]
["bitfinex-derivatives","BNBF0:USTF0",1732601591437,2.37323359,644.49,643.25,0.93586795]
["bitfinex-derivatives","BNBF0:USTF0",1732601627655,2.37323359,644.17,642.78,1.15787031]
["bitfinex-derivatives","BNBF0:USTF0",1732601686902,2.37323359,644.71,642.59,1.93342529]
["bitfinex-derivatives","BNBF0:USTF0",1732601698610,2.37323359,644.65,642.46,1.93297936]
["bitfinex-derivatives","BNBF0:USTF0",1732601735924,0.79409973,644.81,642.92,1.93168104]
["bitfinex-derivatives","BNBF0:USTF0",1732601814182,2.3696944,645.52,643.59,0.93130557]
["bitfinex-derivatives","BNBF0:USTF0",1732601819785,2.3696944,645.87,643.84,0.3106138]
["bitfinex-derivatives","BNBF0:USTF0",1732601886047,0.76629027,646.11,643.99,1.30343981]
["bitfinex-derivatives","BNBF0:USTF0",1732601922773,0.77398182,646.01,643.88,1.92374972]
["bitfinex-derivatives","BNBF0:USTF0",1732601974407,2.36723379,645.37,644.07,0.93220372]
["bitfinex-derivatives","BNBF0:USTF0",1732601995113,0.76285003,645.57,644.0,1.92588728]
["bitfinex-derivatives","BNBF0:USTF0",1732602075172,2.36723379,646.13,644.37,1.9271833]
["bitfinex-derivatives","BNBF0:USTF0",1732602111801,2.36723379,645.66,643.82,1.15354094]
["bitfinex-derivatives","BNBF0:USTF0",1732602158534,3.15963253,645.28,643.88,1.92965266]
["bitfinex-derivatives","BNBF0:USTF0",1732602186559,2.36723379,645.35,644.08,1.93091485]
["bitfinex-derivatives","BNBF0:USTF0",1732602222080,2.36723379,645.69,644.07,0.93491536]
["bitfinex-derivatives","BNBF0:USTF0",1732602270624,2.36723379,645.89,643.91,1.93556278]
["bitfinex-derivatives","BNBF0:USTF0",1732602293738,3.14119165,646.03,644.36,0.31041313]
["bitfinex-derivatives","BNBF0:USTF0",1732602370698,2.36723379,646.12,643.94,1.15354094]
["bitfinex-derivatives","BNBF0:USTF0",1732602405932,0.76457867,646.13,644.34,0.31027259]
["bitfinex-derivatives","BNBF0:USTF0",1732602440257,2.37095709,646.12,644.52,0.93384832]
["bitfinex-derivatives","BNBF0:USTF0",1732602477284,2.36251875,645.77,644.01,1.92563675]
["bitfinex-derivatives","BNBF0:USTF0",1732602514907,1.54594463,646.49,644.5,0.93046484]
["bitfinex-derivatives","BNBF0:USTF0",1732602553535,2.36251875,646.45,644.7,0.93377569]
["bitfinex-derivatives","BNBF0:USTF0",1732602586953,2.36251875,646.44,644.78,0.31010485]
["bitfinex-derivatives","BNBF0:USTF0",1732602668198,2.36251875,645.96,644.47,0.31025315]
["bitfinex-derivatives","BNBF0:USTF0",1732602705426,0.77405371,645.95,643.84,1.9277613]
["bitfinex-derivatives","BNBF0:USTF0",1732602731943,2.36251875,645.54,643.94,0.31049388]
["bitfinex-derivatives","BNBF0:USTF0",1732602776769,3.13735536,645.45,643.57,0.93566764]
["bitfinex-derivatives","BNBF0:USTF0",1732602811794,0.7743774,645.68,643.68,1.6244662]
["bitfinex-derivatives","BNBF0:USTF0",1732602841620,2.36251875,645.77,644.11,0.31046968]
["bitfinex-derivatives","BNBF0:USTF0",1732602923184,2.36251875,645.52,643.65,1.92824137]
["bitfinex-derivatives","BNBF0:USTF0",1732602962716,0.77401777,645.98,643.74,0.31056224]
["bitfinex-derivatives","BNBF0:USTF0",1732603000850,0.77460533,645.49,643.42,0.92912153]
["bitfinex-derivatives","BNBF0:USTF0",1732603024762,2.36381346,645.67,643.88,0.93315616]
["bitfinex-derivatives","BNBF0:USTF0",1732603075005,2.36823825,646.19,644.19,0.31032912]
["bitfinex-derivatives","BNBF0:USTF0",1732603109537,2.36823825,645.6,644.0,0.62418261]
["bitfinex-derivatives","BNBF0:USTF0",1732603176488,2.36823825,645.28,643.65,1.93495306]
["bitfinex-derivatives","BNBF0:USTF0",1732603223943,1.53752648,644.92,643.21,0.31090138]
["bitfinex-derivatives","BNBF0:USTF0",1732603260569,3.14490195,645.04,643.44,0.93646335]
["bitfinex-derivatives","BNBF0:USTF0",1732603296897,3.1334622,645.09,643.6,0.93431253]
["bitfinex-derivatives","BNBF0:USTF0",1732603353234,1.54773377,644.98,643.12,0.31093218]
["bitfinex-derivatives","BNBF0:USTF0",1732603369049,1.53753255,644.96,642.91,1.158225]
["bitfinex-derivatives","BNBF0:USTF0",1732603406773,0.77459333,645.5,643.44,1.158225]
["bitfinex-derivatives","BNBF0:USTF0",1732603468311,2.36295162,645.56,643.83,0.07956776]
["bitfinex-derivatives","BNBF0:USTF0",1732603520441,0.78062555,645.38,643.94,2.01285544]
["bitfinex-derivatives","BNBF0:USTF0",1732603556173,3.12325533,645.67,643.88,0.93432651]
["bitfinex-derivatives","BNBF0:USTF0",1732603591497,2.36295162,645.13,643.7,1.93613788]
["bitfinex-derivatives","BNBF0:USTF0",1732603638938,0.79418686,645.06,643.64,0.31064465]
["bitfinex-derivatives","BNBF0:USTF0",1732603663952,0.77476137,645.36,643.08,0.07687644]
["bitfinex-derivatives","BNBF0:USTF0",1732603699977,3.12904081,645.43,643.45,0.93540292]
["bitfinex-derivatives","BNBF0:USTF0",1732603751621,0.77485742,645.28,643.32,1.93561198]
["bitfinex-derivatives","BNBF0:USTF0",1732603811168,2.3582121,644.77,642.95,0.93469519]
["bitfinex-derivatives","BNBF0:USTF0",1732603849187,3.13407951,644.44,642.3,0.31127429]
["bitfinex-derivatives","BNBF0:USTF0",1732603889021,2.3582121,644.12,642.66,0.31116605]
["bitfinex-derivatives","BNBF0:USTF0",1732603934749,0.77571093,644.57,642.48,1.94037032]
["bitfinex-derivatives","BNBF0:USTF0",1732603963074,0.77620466,644.16,642.28,0.31130134]
["bitfinex-derivatives","BNBF0:USTF0",1732603999904,1.5653279,644.16,641.66,1.92808307]
["bitfinex-derivatives","BNBF0:USTF0",1732604089669,1.53954511,643.28,641.04,0.93659808]
["bitfinex-derivatives","BNBF0:USTF0",1732604121687,1.54169532,642.87,640.8,1.9492011]
["bitfinex-derivatives","BNBF0:USTF0",1732604163905,2.36093902,644.07,640.84,0.31200179]
["bitfinex-derivatives","BNBF0:USTF0",1732604201129,2.35907381,643.21,640.96,0.31202474]
["bitfinex-derivatives","BNBF0:USTF0",1732604235562,0.77096849,643.42,641.18,0.3118348]
["bitfinex-derivatives","BNBF0:USTF0",1732604277690,0.77739944,643.17,641.34,1.93944672]
["bitfinex-derivatives","BNBF0:USTF0",1732604315229,0.77747197,643.11,641.22,0.94197988]
["bitfinex-derivatives","BNBF0:USTF0",1732604396090,0.77750824,643.08,641.17,1.94688638]
["bitfinex-derivatives","BNBF0:USTF0",1732604428615,0.77794373,642.72,640.02,1.16552416]
["bitfinex-derivatives","BNBF0:USTF0",1732604484046,0.77874341,642.06,640.06,0.31239093]
["bitfinex-derivatives","BNBF0:USTF0",1732604518973,0.77921673,641.67,639.52,1.24641328]
["bitfinex-derivatives","BNBF0:USTF0",1732604545498,0.77960551,641.35,639.45,1.6395038]
["bitfinex-derivatives","BNBF0:USTF0",1732604594729,1.55093661,642.3,640.43,0.31216785]
["bitfinex-derivatives","BNBF0:USTF0",1732604632255,0.77794373,642.72,640.48,0.31214122]
["bitfinex-derivatives","BNBF0:USTF0",1732604712311,1.54510159,642.11,640.07,0.79761961]
["bitfinex-derivatives","BNBF0:USTF0",1732604731120,0.77887685,641.95,640.11,0.31231717]
["bitfinex-derivatives","BNBF0:USTF0",1732604784267,1.55138556,642.01,639.8,0.76597312]
["bitfinex-derivatives","BNBF0:USTF0",1732604823205,2.34637565,641.94,639.54,1.16307458]
["bitfinex-derivatives","BNBF0:USTF0",1732604890831,2.34637565,641.13,638.58,0.94326407]
["bitfinex-derivatives","BNBF0:USTF0",1732604898541,1.55701852,640.72,638.57,1.94920422]
["bitfinex-derivatives","BNBF0:USTF0",1732604982702,1.55919351,640.13,638.32,1.9601972]
["bitfinex-derivatives","BNBF0:USTF0",1732605020331,0.78071325,640.44,638.43,1.95486574]
["bitfinex-derivatives","BNBF0:USTF0",1732605030136,0.78105473,640.16,638.39,0.31317835]
["bitfinex-derivatives","BNBF0:USTF0",1732605096693,0.78105473,640.16,637.96,0.94524182]
["bitfinex-derivatives","BNBF0:USTF0",1732605134419,2.34717736,640.67,637.44,0.77688772]
["bitfinex-derivatives","BNBF0:USTF0",1732605190764,1.5594354,640.19,638.47,0.94574687]
["bitfinex-derivatives","BNBF0:USTF0",1732605206273,0.78084737,640.33,638.18,0.94443342]
["bitfinex-derivatives","BNBF0:USTF0",1732605295343,0.78117676,640.06,638.21,1.64696283]
["bitfinex-derivatives","BNBF0:USTF0",1732605333371,0.77993386,641.08,639.18,0.31273863]
["bitfinex-derivatives","BNBF0:USTF0",1732605385822,2.32645809,640.96,638.35,1.15735745]
["bitfinex-derivatives","BNBF0:USTF0",1732605409535,1.55451124,640.36,637.98,0.31333867]
["bitfinex-derivatives","BNBF0:USTF0",1732605450868,0.78139651,639.88,636.35,1.13299372]
["bitfinex-derivatives","BNBF0:USTF0",1732605508009,0.77961767,641.34,638.19,1.13299372]
["bitfinex-derivatives","BNBF0:USTF0",1732605537846,1.54735551,640.64,637.8,1.13299372]
["bitfinex-derivatives","BNBF0:USTF0",1732605618022,1.54894753,639.12,636.78,1.13299372]
["bitfinex-derivatives","BNBF0:USTF0",1732605656848,1.54978515,640.02,637.22,1.15633352]
["bitfinex-derivatives","BNBF0:USTF0",1732605697564,1.55706802,639.28,637.19,0.31374539]
["bitfinex-derivatives","BNBF0:USTF0",1732605731599,0.78159194,639.72,637.53,1.95437138]
["bitfinex-derivatives","BNBF0:USTF0",1732605769128,0.78159194,639.72,637.81,0.31345021]
["bitfinex-derivatives","BNBF0:USTF0",1732605815870,1.55206825,639.43,637.41,1.16631135]
["bitfinex-derivatives","BNBF0:USTF0",1732605888214,3.1150586,640.46,637.8,0.86998787]
["bitfinex-derivatives","BNBF0:USTF0",1732605922538,2.33642727,639.61,637.48,1.16631135]
["bitfinex-derivatives","BNBF0:USTF0",1732605959871,1.56075325,640.25,638.17,0.94372599]
["bitfinex-derivatives","BNBF0:USTF0",1732605995703,1.56075325,640.25,638.22,0.31322339]
["bitfinex-derivatives","BNBF0:USTF0",1732606039835,1.54759414,640.86,638.76,1.16985738]
["bitfinex-derivatives","BNBF0:USTF0",1732606078265,0.7798852,641.12,638.64,0.07296929]
["bitfinex-derivatives","BNBF0:USTF0",1732606116787,1.5514469,641.17,639.36,1.95507148]
["bitfinex-derivatives","BNBF0:USTF0",1732606201556,0.77933818,641.57,639.48,1.9530053]
["bitfinex-derivatives","BNBF0:USTF0",1732606239079,1.54515437,641.38,639.39,1.16369445]
["bitfinex-derivatives","BNBF0:USTF0",1732606275100,0.77903462,641.82,639.93,0.31240814]
["bitfinex-derivatives","BNBF0:USTF0",1732606304717,0.77953259,641.41,639.34,0.94165849]
["bitfinex-derivatives","BNBF0:USTF0",1732606359660,1.5494501,641.18,638.75,0.79024143]
["bitfinex-derivatives","BNBF0:USTF0",1732606400711,0.78044516,640.66,638.8,1.95058658]
["bitfinex-derivatives","BNBF0:USTF0",1732606471555,1.54305913,642.21,639.4,1.94102948]
["bitfinex-derivatives","BNBF0:USTF0",1732606520602,0.77977573,641.21,639.49,0.3126436]
["bitfinex-derivatives","BNBF0:USTF0",1732606559910,1.55084443,640.89,639.02,1.16360629]
["bitfinex-derivatives","BNBF0:USTF0",1732606603242,2.35300809,640.18,638.28,0.07290586]
["bitfinex-derivatives","BNBF0:USTF0",1732606623260,0.78895188,640.0,638.38,0.31311108]
["bitfinex-derivatives","BNBF0:USTF0",1732606680611,2.35680181,640.35,638.49,0.94343243]
["bitfinex-derivatives","BNBF0:USTF0",1732606715347,2.35680181,640.13,638.05,1.95234228]
["bitfinex-derivatives","BNBF0:USTF0",1732606780580,1.54981389,639.77,637.77,0.31333402]
["bitfinex-derivatives","BNBF0:USTF0",1732606832522,0.7819831,639.4,637.19,1.64250276]
["bitfinex-derivatives","BNBF0:USTF0",1732606875655,1.56112076,638.91,636.96,1.15973353]
["bitfinex-derivatives","BNBF0:USTF0",1732606915484,0.78297499,638.59,636.87,0.31391766]
["bitfinex-derivatives","BNBF0:USTF0",1732606973211,0.78232569,639.12,637.23,0.94293485]
["bitfinex-derivatives","BNBF0:USTF0",1732606995428,1.55659745,639.77,637.77,1.15973353]
["bitfinex-derivatives","BNBF0:USTF0",1732607038046,0.78193419,639.44,637.5,1.95421103]
["bitfinex-derivatives","BNBF0:USTF0",1732607117615,0.78275435,638.77,637.09,0.31381602]
["bitfinex-derivatives","BNBF0:USTF0",1732607121112,0.78275435,638.77,637.05,0.313757]
["bitfinex-derivatives","BNBF0:USTF0",1732607191877,0.80288087,639.05,636.76,1.16748836]
["bitfinex-derivatives","BNBF0:USTF0",1732607228807,0.76886878,639.51,637.65,1.95638016]
["bitfinex-derivatives","BNBF0:USTF0",1732607275347,2.36868393,639.34,637.21,0.94436056]
["bitfinex-derivatives","BNBF0:USTF0",1732607306861,1.54775265,638.84,636.8,0.31389306]
["bitfinex-derivatives","BNBF0:USTF0",1732607351915,2.36868393,637.89,636.12,0.31423487]
["bitfinex-derivatives","BNBF0:USTF0",1732607434471,0.78426451,637.54,635.55,0.31448877]
["bitfinex-derivatives","BNBF0:USTF0",1732607470196,1.5666753,637.91,635.85,1.32849247]
["bitfinex-derivatives","BNBF0:USTF0",1732607507932,0.78376048,637.95,635.46,1.46204544]
["bitfinex-derivatives","BNBF0:USTF0",1732607544768,0.78457217,637.29,635.42,1.96212012]
["bitfinex-derivatives","BNBF0:USTF0",1732607588692,0.78363764,638.05,635.73,1.95784211]
["bitfinex-derivatives","BNBF0:USTF0",1732607621014,3.15118968,637.53,635.5,0.94782917]
["bitfinex-derivatives","BNBF0:USTF0",1732607702693,1.55936703,637.08,634.79,1.96431381]
["bitfinex-derivatives","BNBF0:USTF0",1732607741422,1.59033084,636.7,634.65,1.17776385]
["bitfinex-derivatives","BNBF0:USTF0",1732607770947,2.38274917,637.02,634.88,0.63347604]
["bitfinex-derivatives","BNBF0:USTF0",1732607817279,3.16471827,639.17,635.56,0.07402096]
["bitfinex-derivatives","BNBF0:USTF0",1732607856203,2.38274917,647.98,640.94,0.59790803]
["bitfinex-derivatives","BNBF0:USTF0",1732607891033,2.07408096,646.45,641.39,1.00105863]
["bitfinex-derivatives","BNBF0:USTF0",1732607934263,1.55706284,646.03,643.08,0.06920053]
["bitfinex-derivatives","BNBF0:USTF0",1732608017517,1.35406453,644.17,641.27,1.11656719]
["bitfinex-derivatives","BNBF0:USTF0",1732608054255,1.13919249,642.17,638.89,0.28717026]
["bitfinex-derivatives","BNBF0:USTF0",1732608078270,1.16014916,640.14,638.61,0.07084202]
["bitfinex-derivatives","BNBF0:USTF0",1732608123096,1.16014916,639.51,636.9,1.95049368]
["bitfinex-derivatives","BNBF0:USTF0",1732608161225,0.77007193,638.67,637.1,1.62746485]
["bitfinex-derivatives","BNBF0:USTF0",1732608222774,1.16014916,639.68,636.88,1.2477]
["bitfinex-derivatives","BNBF0:USTF0",1732608229283,0.79360005,641.01,637.61,0.60093927]
["bitfinex-derivatives","BNBF0:USTF0",1732608310150,1.16408472,640.71,637.75,0.28753]
["bitfinex-derivatives","BNBF0:USTF0",1732608347080,1.16408472,639.19,637.5,0.28796618]
["bitfinex-derivatives","BNBF0:USTF0",1732608361895,1.16408472,639.71,637.13,1.11180721]
["bitfinex-derivatives","BNBF0:USTF0",1732608417238,1.15245414,638.17,636.26,2.24286137]
["bitfinex-derivatives","BNBF0:USTF0",1732608451074,1.16747224,638.15,635.66,1.24162591]
["bitfinex-derivatives","BNBF0:USTF0",1732608510122,1.14926529,638.0,635.43,1.9473118]
["bitfinex-derivatives","BNBF0:USTF0",1732608521123,1.14926529,637.97,635.95,1.94913586]
["bitfinex-derivatives","BNBF0:USTF0",1732608598690,1.15147588,637.09,634.84,0.62032154]
["bitfinex-derivatives","BNBF0:USTF0",1732608633407,1.15147588,636.74,635.18,0.93671597]
["bitfinex-derivatives","BNBF0:USTF0",1732608683837,1.95682363,636.55,634.7,2.016017]
["bitfinex-derivatives","BNBF0:USTF0",1732608707654,2.4160415,641.9,635.56,0.31450961]
["bitfinex-derivatives","BNBF0:USTF0",1732608746777,1.92498811,638.7,634.93,0.31414911]
["bitfinex-derivatives","BNBF0:USTF0",1732608796606,1.16162572,637.24,635.23,0.93737802]
["bitfinex-derivatives","BNBF0:USTF0",1732608857841,1.16162572,636.17,634.25,1.22172197]
["bitfinex-derivatives","BNBF0:USTF0",1732608895565,0.77431299,635.03,633.3,1.22868955]
["bitfinex-derivatives","BNBF0:USTF0",1732608929991,1.14979794,635.34,632.83,2.02047621]
["bitfinex-derivatives","BNBF0:USTF0",1732608976526,1.14979794,634.1,632.55,0.79045134]
["bitfinex-derivatives","BNBF0:USTF0",1732609014549,1.5660495,632.74,629.09,0.29159813]
["bitfinex-derivatives","BNBF0:USTF0",1732609057278,0.776929,631.25,628.58,0.29167751]
["bitfinex-derivatives","BNBF0:USTF0",1732609099916,1.17732691,631.25,628.77,0.90900638]
["bitfinex-derivatives","BNBF0:USTF0",1732609168968,1.17270409,629.95,627.84,1.70843637]
["bitfinex-derivatives","BNBF0:USTF0",1732609203086,2.4158023,630.41,627.42,0.79691434]
["bitfinex-derivatives","BNBF0:USTF0",1732609244519,1.15065174,631.46,628.98,0.79493783]
["bitfinex-derivatives","BNBF0:USTF0",1732609282543,0.79318495,630.37,627.96,0.80388015]
["bitfinex-derivatives","BNBF0:USTF0",1732609319869,1.17312162,629.12,625.39,0.80320836]
["bitfinex-derivatives","BNBF0:USTF0",1732609354498,1.17312162,628.07,624.66,0.2930728]
["bitfinex-derivatives","BNBF0:USTF0",1732609393422,0.28255262,628.49,624.82,0.58907829]
["bitfinex-derivatives","BNBF0:USTF0",1732609471185,0.28319182,628.7,626.67,0.88053422]
["bitfinex-derivatives","BNBF0:USTF0",1732609520924,0.28448075,630.46,628.46,0.79559558]
["bitfinex-derivatives","BNBF0:USTF0",1732609559150,2.89434904,631.55,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1732609587467,0.28546877,630.45,627.39,0.88192954]
["bitfinex-derivatives","BNBF0:USTF0",1732609631312,0.28526218,630.0,627.95,0.59878645]
["bitfinex-derivatives","BNBF0:USTF0",1732609668329,0.28507339,630.63,628.15,1.18264773]
["bitfinex-derivatives","BNBF0:USTF0",1732609739890,0.28437571,629.8,628.14,0.88962081]
["bitfinex-derivatives","BNBF0:USTF0",1732609778718,0.28427173,629.19,627.14,0.59713046]
["bitfinex-derivatives","BNBF0:USTF0",1732609812843,0.28486056,630.04,627.84,0.8877486]
["bitfinex-derivatives","BNBF0:USTF0",1732609846264,0.28394627,629.0,626.7,0.88882326]
["bitfinex-derivatives","BNBF0:USTF0",1732609870277,0.28395629,629.33,627.3,0.594751]
["bitfinex-derivatives","BNBF0:USTF0",1732609915809,0.28444675,629.59,628.05,0.88777645]
["bitfinex-derivatives","BNBF0:USTF0",1732609951528,0.79405412,629.68,627.04,0.596203]
["bitfinex-derivatives","BNBF0:USTF0",1732610027563,0.28488026,628.91,627.09,0.60065297]
["bitfinex-derivatives","BNBF0:USTF0",1732610038287,0.28498192,629.31,626.85,0.8907739]
["bitfinex-derivatives","BNBF0:USTF0",1732610095017,0.28556499,629.8,627.05,0.87916496]
["bitfinex-derivatives","BNBF0:USTF0",1732610131736,0.28513135,628.27,625.91,0.80370476]
["bitfinex-derivatives","BNBF0:USTF0",1732610188375,0.2856194,629.59,627.72,0.5914265]
["bitfinex-derivatives","BNBF0:USTF0",1732610203798,1.16621238,630.66,627.31,0.59597214]
["bitfinex-derivatives","BNBF0:USTF0",1732610237618,0.28542409,628.64,625.52,0.59552817]
["bitfinex-derivatives","BNBF0:USTF0",1732610315976,1.17422967,627.85,625.9,1.17422967]
["bitfinex-derivatives","BNBF0:USTF0",1732610363020,1.17422967,629.45,627.12,0.59578604]
["bitfinex-derivatives","BNBF0:USTF0",1732610390840,0.28549959,628.31,626.45,0.89129523]
["bitfinex-derivatives","BNBF0:USTF0",1732610427865,0.79326045,630.31,626.87,0.77591829]
["bitfinex-derivatives","BNBF0:USTF0",1732610475605,1.06634138,629.22,626.96,1.39332558]
["bitfinex-derivatives","BNBF0:USTF0",1732610498222,6.50232438,631.08,627.99,0.88461278]
["bitfinex-derivatives","BNBF0:USTF0",1732610583770,0.27968599,630.09,628.05,0.29185515]
["bitfinex-derivatives","BNBF0:USTF0",1732610620410,0.27891584,631.94,628.98,0.29136603]
["bitfinex-derivatives","BNBF0:USTF0",1732610662539,0.2789384,630.79,629.34,1.18540817]
["bitfinex-derivatives","BNBF0:USTF0",1732610698560,0.28100011,630.57,629.0,0.60133714]
["bitfinex-derivatives","BNBF0:USTF0",1732610734387,0.79631727,630.58,627.87,0.78575371]
["bitfinex-derivatives","BNBF0:USTF0",1732610778332,0.28309354,629.85,627.92,1.46532748]
["bitfinex-derivatives","BNBF0:USTF0",1732610804342,0.79829527,629.81,628.42,0.59721993]
["bitfinex-derivatives","BNBF0:USTF0",1732610885391,0.28336117,628.47,626.0,1.58596286]
["bitfinex-derivatives","BNBF0:USTF0",1732610921425,0.28278769,627.97,626.5,0.59552628]
["bitfinex-derivatives","BNBF0:USTF0",1732610952243,0.28066969,628.35,626.16,0.8918759]
["bitfinex-derivatives","BNBF0:USTF0",1732610990877,1.18379823,627.68,625.79,0.59408823]
["bitfinex-derivatives","BNBF0:USTF0",1732611025597,1.96531526,627.34,625.87,0.60346756]
["bitfinex-derivatives","BNBF0:USTF0",1732611059229,0.2822209,627.6,626.32,0.60351596]
["bitfinex-derivatives","BNBF0:USTF0",1732611091351,0.28309775,626.96,625.58,1.18379823]
["bitfinex-derivatives","BNBF0:USTF0",1732611168815,1.18583142,627.52,626.24,0.60383532]
["bitfinex-derivatives","BNBF0:USTF0",1732611203320,0.79224564,627.84,626.61,0.60300341]
["bitfinex-derivatives","BNBF0:USTF0",1732611224943,0.28434395,627.86,626.17,0.60260699]
["bitfinex-derivatives","BNBF0:USTF0",1732611270564,0.28419059,627.04,624.65,0.88782886]
["bitfinex-derivatives","BNBF0:USTF0",1732611304081,0.28389287,626.48,624.56,0.59911553]
["bitfinex-derivatives","BNBF0:USTF0",1732611371244,0.28460656,626.46,624.65,0.6032097]
["bitfinex-derivatives","BNBF0:USTF0",1732611413170,0.2846711,626.96,624.75,0.89655221]
["bitfinex-derivatives","BNBF0:USTF0",1732611446890,0.78884407,626.95,625.45,0.59816137]
["bitfinex-derivatives","BNBF0:USTF0",1732611478716,0.28378665,627.08,625.75,0.5998496]
["bitfinex-derivatives","BNBF0:USTF0",1732611498030,0.28459918,628.07,625.99,1.69284852]
["bitfinex-derivatives","BNBF0:USTF0",1732611547759,0.28582775,627.85,625.59,1.69222582]
["bitfinex-derivatives","BNBF0:USTF0",1732611582480,0.79426855,629.51,627.0,1.39259969]
["bitfinex-derivatives","BNBF0:USTF0",1732611641528,2.64766415,629.57,627.14,1.39335688]
["bitfinex-derivatives","BNBF0:USTF0",1732611691146,0.29011095,628.27,626.79,0.89335384]
["bitfinex-derivatives","BNBF0:USTF0",1732611727463,0.29088359,630.29,627.96,1.17459937]
["bitfinex-derivatives","BNBF0:USTF0",1732611762690,0.29119267,629.63,627.78,0.29223702]
["bitfinex-derivatives","BNBF0:USTF0",1732611812525,0.29088657,629.54,627.06,0.88523256]
["bitfinex-derivatives","BNBF0:USTF0",1732611828739,0.29105816,629.55,627.18,0.88851159]
["bitfinex-derivatives","BNBF0:USTF0",1732611863460,0.29147287,629.15,627.58,0.59764685]
["bitfinex-derivatives","BNBF0:USTF0",1732611919001,0.29165915,631.6,629.18,1.08635798]
["bitfinex-derivatives","BNBF0:USTF0",1732611978954,0.29162741,630.95,628.69,0.78355052]
["bitfinex-derivatives","BNBF0:USTF0",1732612015179,5.13944608,630.17,628.09,0.29083164]
["bitfinex-derivatives","BNBF0:USTF0",1732612049190,0.2922299,630.03,628.04,0.2896045]
["bitfinex-derivatives","BNBF0:USTF0",1732612092127,0.29225485,630.1,628.01,1.08668872]
["bitfinex-derivatives","BNBF0:USTF0",1732612120075,0.29182888,631.02,628.81,1.08652608]
["bitfinex-derivatives","BNBF0:USTF0",1732612156504,0.29191561,630.68,628.81,0.79515274]
["bitfinex-derivatives","BNBF0:USTF0",1732612206331,0.29110541,629.94,628.42,0.2922486]
["bitfinex-derivatives","BNBF0:USTF0",1732612274179,0.29164217,630.95,629.6,0.7835209]
["bitfinex-derivatives","BNBF0:USTF0",1732612316803,0.29142365,631.51,629.7,0.28998467]
["bitfinex-derivatives","BNBF0:USTF0",1732612350221,0.2913269,631.62,629.99,1.1745224]
["bitfinex-derivatives","BNBF0:USTF0",1732612396672,1.18632075,631.29,630.14,0.2888669]
["bitfinex-derivatives","BNBF0:USTF0",1732612441407,1.18632075,631.56,629.58,1.5832405]
["bitfinex-derivatives","BNBF0:USTF0",1732612485539,1.17891701,631.95,629.8,0.79390282]
["bitfinex-derivatives","BNBF0:USTF0",1732612579609,0.80127265,631.3,629.71,0.78539643]
["bitfinex-derivatives","BNBF0:USTF0",1732612615927,1.97099823,631.72,630.3,1.16802122]
["bitfinex-derivatives","BNBF0:USTF0",1732612679078,0.79888958,632.02,630.0,1.16881757]
["bitfinex-derivatives","BNBF0:USTF0",1732612726016,0.29106731,631.06,629.26,0.29051548]
["bitfinex-derivatives","BNBF0:USTF0",1732612763645,1.18022625,630.79,629.44,1.06616808]
["bitfinex-derivatives","BNBF0:USTF0",1732612809591,0.29090973,630.61,629.24,1.16881757]
["bitfinex-derivatives","BNBF0:USTF0",1732612845716,1.18022625,631.13,629.48,1.16881757]
["bitfinex-derivatives","BNBF0:USTF0",1732612939096,1.18022625,631.56,629.88,1.56958175]
["bitfinex-derivatives","BNBF0:USTF0",1732612961906,1.47116908,631.09,629.45,0.79434426]
["bitfinex-derivatives","BNBF0:USTF0",1732613036349,1.18022625,630.79,628.44,0.7956209]
["bitfinex-derivatives","BNBF0:USTF0",1732613083196,1.18022625,630.21,628.35,1.16881757]
["bitfinex-derivatives","BNBF0:USTF0",1732613160253,0.29109308,630.87,629.06,1.17644559]
["bitfinex-derivatives","BNBF0:USTF0",1732613166955,0.29105553,630.78,629.17,0.79469777]
["bitfinex-derivatives","BNBF0:USTF0",1732613260411,1.17833206,633.47,630.24,1.16642834]
["bitfinex-derivatives","BNBF0:USTF0",1732613300347,5.13763769,632.52,630.75,1.16672474]
["bitfinex-derivatives","BNBF0:USTF0",1732613319063,1.17653528,632.27,631.0,1.16672474]
["bitfinex-derivatives","BNBF0:USTF0",1732613388212,0.29067528,631.54,630.05,1.97224388]
["bitfinex-derivatives","BNBF0:USTF0",1732613428940,0.29050603,632.68,630.18,0.7934241]
["bitfinex-derivatives","BNBF0:USTF0",1732613493784,0.774333,633.43,631.14,0.31661085]
["bitfinex-derivatives","BNBF0:USTF0",1732613504396,0.29009856,633.52,631.33,0.31653987]
["bitfinex-derivatives","BNBF0:USTF0",1732613582669,0.2901705,631.87,629.9,0.31721563]
["bitfinex-derivatives","BNBF0:USTF0",1732613621891,0.80630437,632.06,629.71,0.31743213]
["bitfinex-derivatives","BNBF0:USTF0",1732613668819,1.95575715,631.19,629.58,0.90954865]
["bitfinex-derivatives","BNBF0:USTF0",1732613691341,1.17991971,630.95,628.55,1.70544274]
["bitfinex-derivatives","BNBF0:USTF0",1732613727071,1.17991971,630.25,628.2,0.81426207]
["bitfinex-derivatives","BNBF0:USTF0",1732613778512,1.17991971,629.85,627.63,0.31843549]
["bitfinex-derivatives","BNBF0:USTF0",1732613799618,0.29205174,628.62,627.08,0.31868998]
["bitfinex-derivatives","BNBF0:USTF0",1732613882880,1.5828614,627.72,625.06,0.61332117]
["bitfinex-derivatives","BNBF0:USTF0",1732613920215,0.29220112,628.72,625.87,0.91675754]
["bitfinex-derivatives","BNBF0:USTF0",1732613960043,0.80361633,629.03,627.05,0.31874957]
["bitfinex-derivatives","BNBF0:USTF0",1732613989679,1.18391369,630.07,627.19,0.79414304]
["bitfinex-derivatives","BNBF0:USTF0",1732614029304,0.79487464,629.03,626.46,0.91591481]
["bitfinex-derivatives","BNBF0:USTF0",1732614075247,1.18391369,628.13,626.2,0.31919005]
["bitfinex-derivatives","BNBF0:USTF0",1732614142286,1.18391369,628.77,627.19,1.18754285]
["bitfinex-derivatives","BNBF0:USTF0",1732614178026,1.18391369,628.44,626.76,0.92097091]
["bitfinex-derivatives","BNBF0:USTF0",1732614216357,1.47591946,628.77,627.05,0.91846929]
["bitfinex-derivatives","BNBF0:USTF0",1732614251277,0.79100975,629.26,627.46,0.92046559]
["bitfinex-derivatives","BNBF0:USTF0",1732614283912,1.18391369,628.94,626.81,1.18754285]
["bitfinex-derivatives","BNBF0:USTF0",1732614319139,1.18391369,628.63,625.24,1.18754285]
["bitfinex-derivatives","BNBF0:USTF0",1732614358568,0.29058899,627.84,624.99,0.3195857]
["bitfinex-derivatives","BNBF0:USTF0",1732614432937,1.16807978,625.75,623.9,0.79848898]
["bitfinex-derivatives","BNBF0:USTF0",1732614468765,1.16807978,625.8,623.76,1.18325074]
["bitfinex-derivatives","BNBF0:USTF0",1732614504689,0.29065152,625.67,624.17,0.60753776]
["bitfinex-derivatives","BNBF0:USTF0",1732614531106,1.16807978,625.44,623.94,1.1941641]
["bitfinex-derivatives","BNBF0:USTF0",1732614573026,1.16807978,625.74,623.91,0.92692313]
["bitfinex-derivatives","BNBF0:USTF0",1732614613236,0.79380199,629.88,621.78,0.92250635]
["bitfinex-derivatives","BNBF0:USTF0",1732614700094,1.1740477,626.26,624.2,0.92320297]
["bitfinex-derivatives","BNBF0:USTF0",1732614748734,1.1740477,627.07,625.27,0.80126186]
["bitfinex-derivatives","BNBF0:USTF0",1732614783553,2.54693363,634.97,624.77,1.19142414]
["bitfinex-derivatives","BNBF0:USTF0",1732614816880,1.1740477,631.22,628.58,0.61327915]
["bitfinex-derivatives","BNBF0:USTF0",1732614838590,0.27656378,630.88,629.08,0.59879821]
["bitfinex-derivatives","BNBF0:USTF0",1732614891129,0.79261913,630.82,628.35,1.19142414]
["bitfinex-derivatives","BNBF0:USTF0",1732614931747,1.1740477,631.49,629.11,0.59349103]
["bitfinex-derivatives","BNBF0:USTF0",1732615015609,1.08255152,632.23,630.31,0.29116557]
["bitfinex-derivatives","BNBF0:USTF0",1732615066937,0.27638571,631.92,629.96,1.9467026]
["bitfinex-derivatives","BNBF0:USTF0",1732615108377,1.17446103,631.67,630.05,1.17277678]
["bitfinex-derivatives","BNBF0:USTF0",1732615150102,1.17446103,631.61,629.96,0.29141768]
["bitfinex-derivatives","BNBF0:USTF0",1732615215950,3.25806135,632.33,630.45,0.31705862]
["bitfinex-derivatives","BNBF0:USTF0",1732615229459,0.79003918,632.88,629.89,0.79378939]
["bitfinex-derivatives","BNBF0:USTF0",1732615266383,0.7913521,631.83,629.18,0.31754849]
["bitfinex-derivatives","BNBF0:USTF0",1732615331136,1.15336495,631.83,629.68,1.1546624]
["bitfinex-derivatives","BNBF0:USTF0",1732615381870,1.15336495,633.73,630.4,0.31683425]
["bitfinex-derivatives","BNBF0:USTF0",1732615418207,0.7893532,633.43,631.0,0.31658854]
["bitfinex-derivatives","BNBF0:USTF0",1732615454930,0.27570022,634.17,632.02,1.1546624]
["bitfinex-derivatives","BNBF0:USTF0",1732615510788,0.27654285,632.67,629.86,1.1546624]
["bitfinex-derivatives","BNBF0:USTF0",1732615537811,0.79142725,631.77,629.08,0.3175481]
["bitfinex-derivatives","BNBF0:USTF0",1732615579038,1.9681692,630.64,628.0,1.95141291]
["bitfinex-derivatives","BNBF0:USTF0",1732615655582,0.27568258,630.97,629.11,1.16429341]
["bitfinex-derivatives","BNBF0:USTF0",1732615697031,1.45718445,631.22,629.51,0.91237358]
["bitfinex-derivatives","BNBF0:USTF0",1732615725645,0.27616839,631.64,629.72,0.29152599]
["bitfinex-derivatives","BNBF0:USTF0",1732615761065,0.79299625,630.52,628.58,0.31779874]
["bitfinex-derivatives","BNBF0:USTF0",1732615801693,0.2760614,629.7,627.98,0.91557587]
["bitfinex-derivatives","BNBF0:USTF0",1732615832320,0.27590626,629.57,627.91,0.31809049]
["bitfinex-derivatives","BNBF0:USTF0",1732615907173,0.27463473,628.94,627.12,0.31868133]
["bitfinex-derivatives","BNBF0:USTF0",1732615941209,0.27473721,629.79,627.71,0.59829387]
["bitfinex-derivatives","BNBF0:USTF0",1732615975726,0.2740511,629.06,626.22,1.09884362]
["bitfinex-derivatives","BNBF0:USTF0",1732616012053,0.27373258,628.73,626.42,0.89136163]
["bitfinex-derivatives","BNBF0:USTF0",1732616048473,0.27370415,627.75,626.19,0.89599927]
["bitfinex-derivatives","BNBF0:USTF0",1732616086899,0.27423051,628.3,626.42,0.60164101]
["bitfinex-derivatives","BNBF0:USTF0",1732616122325,0.27375364,628.2,625.35,2.42222675]
["bitfinex-derivatives","BNBF0:USTF0",1732616197884,0.27289325,627.75,625.68,0.60005213]
["bitfinex-derivatives","BNBF0:USTF0",1732616233805,0.79137987,627.65,625.38,0.79593262]
["bitfinex-derivatives","BNBF0:USTF0",1732616257115,0.27380539,627.83,625.88,0.60153516]
["bitfinex-derivatives","BNBF0:USTF0",1732616303857,0.27402237,626.71,625.31,1.17934377]
["bitfinex-derivatives","BNBF0:USTF0",1732616339887,0.27401651,627.02,624.86,0.89870123]
["bitfinex-derivatives","BNBF0:USTF0",1732616367934,0.27417436,626.78,625.04,0.78032975]
["bitfinex-derivatives","BNBF0:USTF0",1732616413032,0.27527545,627.39,625.13,0.89318287]
["bitfinex-derivatives","BNBF0:USTF0",1732616490112,0.27591046,627.58,624.8,0.89273037]
["bitfinex-derivatives","BNBF0:USTF0",1732616523912,0.79618266,626.71,624.47,1.18459647]
["bitfinex-derivatives","BNBF0:USTF0",1732616538528,2.91668605,627.94,625.01,0.89462559]
["bitfinex-derivatives","BNBF0:USTF0",1732616597461,2.9316908,627.61,625.37,0.60262545]
["bitfinex-derivatives","BNBF0:USTF0",1732616630483,0.81763267,626.97,625.27,0.60004838]
["bitfinex-derivatives","BNBF0:USTF0",1732616690424,0.27537018,627.17,625.19,0.59764617]
["bitfinex-derivatives","BNBF0:USTF0",1732616700141,0.27538129,627.52,625.17,0.89097984]
["bitfinex-derivatives","BNBF0:USTF0",1732616775705,1.42156594,628.83,625.99,0.29314251]
["bitfinex-derivatives","BNBF0:USTF0",1732616809825,0.27661591,627.98,626.8,0.60179667]
["bitfinex-derivatives","BNBF0:USTF0",1732616821247,0.27633002,628.47,626.11,0.89401338]
["bitfinex-derivatives","BNBF0:USTF0",1732616878085,0.27663884,628.64,626.94,1.18337724]
["bitfinex-derivatives","BNBF0:USTF0",1732616912814,0.27620701,627.89,626.26,1.72215417]
["bitfinex-derivatives","BNBF0:USTF0",1732616971445,0.27622801,628.08,626.77,0.91970469]
["bitfinex-derivatives","BNBF0:USTF0",1732617024995,0.27617522,629.38,627.86,1.17759859]
["bitfinex-derivatives","BNBF0:USTF0",1732617062031,0.27608767,630.03,628.03,0.31820728]
["bitfinex-derivatives","BNBF0:USTF0",1732617097154,1.1835834,629.62,627.56,0.31845143]
["bitfinex-derivatives","BNBF0:USTF0",1732617140284,0.27649156,629.25,627.1,0.61128212]
["bitfinex-derivatives","BNBF0:USTF0",1732617164395,1.18558503,628.87,627.34,0.31851294]
["bitfinex-derivatives","BNBF0:USTF0",1732617199418,0.27650027,628.58,627.14,0.91447623]
["bitfinex-derivatives","BNBF0:USTF0",1732617245947,0.27652417,628.47,627.14,0.59586018]
["bitfinex-derivatives","BNBF0:USTF0",1732617309687,0.27598872,629.63,628.23,0.31813933]
["bitfinex-derivatives","BNBF0:USTF0",1732617344408,0.27571766,629.73,628.41,0.31798456]
["bitfinex-derivatives","BNBF0:USTF0",1732617381120,1.17391749,630.25,628.32,0.31808067]
["bitfinex-derivatives","BNBF0:USTF0",1732617415538,0.27562861,630.47,628.51,0.31797605]
["bitfinex-derivatives","BNBF0:USTF0",1732617451453,0.27588014,629.74,628.16,1.76860139]
["bitfinex-derivatives","BNBF0:USTF0",1732617487283,0.27489399,629.55,628.11,0.61046234]
["bitfinex-derivatives","BNBF0:USTF0",1732617527604,0.27439718,628.93,625.92,0.29307947]
["bitfinex-derivatives","BNBF0:USTF0",1732617603256,1.17006381,629.08,627.41,1.17834168]
["bitfinex-derivatives","BNBF0:USTF0",1732617636790,0.27406083,628.32,626.22,1.21130766]
["bitfinex-derivatives","BNBF0:USTF0",1732617672612,0.27382618,628.9,627.42,0.31852596]
["bitfinex-derivatives","BNBF0:USTF0",1732617706449,0.27305286,629.02,626.33,1.20910977]
["bitfinex-derivatives","BNBF0:USTF0",1732617746473,0.27305012,627.93,625.79,0.91929995]
["bitfinex-derivatives","BNBF0:USTF0",1732617782300,0.27347187,627.98,626.25,0.31911218]
["bitfinex-derivatives","BNBF0:USTF0",1732617820214,1.170912,628.19,626.06,1.42100969]
["bitfinex-derivatives","BNBF0:USTF0",1732617895461,0.27281039,627.33,624.19,0.29389903]
["bitfinex-derivatives","BNBF0:USTF0",1732617927990,1.170912,626.59,624.37,0.32000086]
["bitfinex-derivatives","BNBF0:USTF0",1732617962720,0.27297982,626.16,624.31,0.32012095]
["bitfinex-derivatives","BNBF0:USTF0",1732617985546,0.27293637,627.05,624.61,2.01193953]
["bitfinex-derivatives","BNBF0:USTF0",1732618030781,0.27310626,625.25,623.04,0.2944766]
["bitfinex-derivatives","BNBF0:USTF0",1732618067110,0.27150528,624.67,622.42,1.18754852]
["bitfinex-derivatives","BNBF0:USTF0",1732618134537,1.15954076,624.5,621.13,1.18754852]
["bitfinex-derivatives","BNBF0:USTF0",1732618180975,0.54083416,623.73,621.87,0.62302717]
["bitfinex-derivatives","BNBF0:USTF0",1732618217493,0.27078344,624.28,622.49,0.92328198]
["bitfinex-derivatives","BNBF0:USTF0",1732618252716,0.27199421,623.5,621.51,1.19183101]
["bitfinex-derivatives","BNBF0:USTF0",1732618307554,0.27300389,623.11,621.36,1.22577707]
["bitfinex-derivatives","BNBF0:USTF0",1732618320971,0.27256888,623.28,621.2,1.2254923]
["bitfinex-derivatives","BNBF0:USTF0",1732618353593,0.27138778,622.67,621.03,1.22493419]
["bitfinex-derivatives","BNBF0:USTF0",1732618428259,0.27160226,623.62,621.64,0.92240034]
["bitfinex-derivatives","BNBF0:USTF0",1732618437163,0.27142688,623.89,621.25,1.21724523]
["bitfinex-derivatives","BNBF0:USTF0",1732618498814,1.07286225,624.86,622.63,1.17683372]
["bitfinex-derivatives","BNBF0:USTF0",1732618532653,0.27231917,623.31,621.03,1.21496537]
["bitfinex-derivatives","BNBF0:USTF0",1732618581398,0.27281697,622.35,620.89,1.22724013]
["bitfinex-derivatives","BNBF0:USTF0",1732618598212,0.27274255,622.15,621.14,0.9305404]
["bitfinex-derivatives","BNBF0:USTF0",1732618671657,0.2731731,621.83,620.68,0.93092384]
["bitfinex-derivatives","BNBF0:USTF0",1732618706481,0.27330657,622.33,620.62,0.93164056]
["bitfinex-derivatives","BNBF0:USTF0",1732618744810,0.27320992,621.88,620.43,0.32215836]
["bitfinex-derivatives","BNBF0:USTF0",1732618775341,0.79871561,621.33,619.43,1.20067919]
["bitfinex-derivatives","BNBF0:USTF0",1732618811062,0.27330631,621.59,619.98,1.23014857]
["bitfinex-derivatives","BNBF0:USTF0",1732618855197,0.27339782,621.98,620.45,0.32211872]
["bitfinex-derivatives","BNBF0:USTF0",1732618882214,0.27372175,621.64,619.91,0.93362006]
["bitfinex-derivatives","BNBF0:USTF0",1732618959062,0.27315308,620.66,618.72,0.93338921]
["bitfinex-derivatives","BNBF0:USTF0",1732618993500,1.1601399,620.22,616.58,0.59362365]
["bitfinex-derivatives","BNBF0:USTF0",1732619028826,0.27257986,618.5,614.99,0.90113481]
["bitfinex-derivatives","BNBF0:USTF0",1732619060358,0.27220554,617.84,615.32,0.60875218]
["bitfinex-derivatives","BNBF0:USTF0",1732619096077,0.80667279,619.83,615.22,5.16455599]
["bitfinex-derivatives","BNBF0:USTF0",1732619133098,1.15529135,621.15,617.71,0.29698117]
["bitfinex-derivatives","BNBF0:USTF0",1732619168020,0.27513201,621.62,618.94,0.80908812]
["bitfinex-derivatives","BNBF0:USTF0",1732619245770,0.79879676,622.28,620.21,0.90453198]
["bitfinex-derivatives","BNBF0:USTF0",1732619277493,0.27395477,622.23,620.73,1.19193002]
["bitfinex-derivatives","BNBF0:USTF0",1732619302229,1.16912363,621.99,620.14,0.81611705]
["bitfinex-derivatives","BNBF0:USTF0",1732619339650,0.27459539,623.03,620.04,0.29555046]
["bitfinex-derivatives","BNBF0:USTF0",1732619372274,0.148,622.1,621.03,0.89990397]
["bitfinex-derivatives","BNBF0:USTF0",1732619404002,1.16640615,622.63,621.2,1.10038328]
["bitfinex-derivatives","BNBF0:USTF0",1732619477069,0.27357093,621.71,620.13,0.90189407]
["bitfinex-derivatives","BNBF0:USTF0",1732619512200,0.148,621.83,621.1,1.41302363]
["bitfinex-derivatives","BNBF0:USTF0",1732619547325,0.2731917,622.17,618.57,0.60337221]
["bitfinex-derivatives","BNBF0:USTF0",1732619566238,1.17228464,622.23,619.83,0.78827242]
["bitfinex-derivatives","BNBF0:USTF0",1732619614583,0.27344709,622.09,620.19,0.80620455]
["bitfinex-derivatives","BNBF0:USTF0",1732619649019,1.17228464,621.71,620.78,0.608751]
["bitfinex-derivatives","BNBF0:USTF0",1732619710158,0.27264781,622.49,621.31,0.60748747]
["bitfinex-derivatives","BNBF0:USTF0",1732619750982,0.27135363,621.49,618.76,0.60037713]
["bitfinex-derivatives","BNBF0:USTF0",1732619787911,0.27155874,620.1,617.81,0.8093103]
["bitfinex-derivatives","BNBF0:USTF0",1732619824627,0.27194851,618.66,617.47,0.80975593]
["bitfinex-derivatives","BNBF0:USTF0",1732619839942,0.27137698,618.67,616.94,1.7179433]
["bitfinex-derivatives","BNBF0:USTF0",1732619894012,0.27188837,619.6,617.69,0.61227778]
["bitfinex-derivatives","BNBF0:USTF0",1732619929714,0.27152361,619.53,617.91,0.90252771]
["bitfinex-derivatives","BNBF0:USTF0",1732619987458,0.27021701,619.43,616.64,1.63508631]
["bitfinex-derivatives","BNBF0:USTF0",1732620048082,1.1460613,619.38,617.74,0.80940201]
["bitfinex-derivatives","BNBF0:USTF0",1732620088315,0.26976011,617.96,615.27,0.29804828]
["bitfinex-derivatives","BNBF0:USTF0",1732620125240,0.2695808,616.97,615.42,1.1908566]
["bitfinex-derivatives","BNBF0:USTF0",1732620178176,0.26919397,616.41,614.88,0.29847316]
["bitfinex-derivatives","BNBF0:USTF0",1732620201090,1.16444482,616.67,614.84,1.2113484]
["bitfinex-derivatives","BNBF0:USTF0",1732620237632,1.08344894,616.04,614.29,1.2091852]
["bitfinex-derivatives","BNBF0:USTF0",1732620298487,1.15816766,616.66,614.89,1.20619594]
["bitfinex-derivatives","BNBF0:USTF0",1732620363925,1.15393994,616.88,613.88,2.01982818]
["bitfinex-derivatives","BNBF0:USTF0",1732620401950,1.15393994,615.76,613.69,1.19554136]
["bitfinex-derivatives","BNBF0:USTF0",1732620438777,1.15393994,614.89,611.52,2.77533093]
["bitfinex-derivatives","BNBF0:USTF0",1732620489607,1.15393994,614.28,612.77,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1732620543545,0.26928966,613.49,612.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1732620605288,0.81507563,613.44,612.03,2.96344499]
["bitfinex-derivatives","BNBF0:USTF0",1732620670232,1.15902465,614.37,612.66,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1732620753580,5.01948582,615.11,610.03,0.3004493]
["bitfinex-derivatives","BNBF0:USTF0",1732620792812,1.12203452,615.7,612.56,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1732620838151,5.01060423,615.55,612.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1732620889189,1.15428032,614.29,611.34,1.19752153]
["bitfinex-derivatives","BNBF0:USTF0",1732620931721,1.15859333,614.06,611.55,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1732620971550,5.02423088,614.94,611.99,1.84883221]
["bitfinex-derivatives","BNBF0:USTF0",1732621092627,5.06134969,614.18,612.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1732621126752,4.99299806,614.56,611.98,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1732621181502,1.16157637,613.86,612.01,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1732621222339,5.05666695,614.61,611.68,1.34627388]
["bitfinex-derivatives","BNBF0:USTF0",1732621254370,0.27456374,614.64,612.67,0.29958586]
["bitfinex-derivatives","BNBF0:USTF0",1732621320719,0.27472229,613.76,611.78,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1732621362652,0.2746307,612.84,611.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1732621450910,5.05192941,614.34,611.46,0.30023269]
["bitfinex-derivatives","BNBF0:USTF0",1732621468328,0.27627117,614.8,612.51,0.29952986]
["bitfinex-derivatives","BNBF0:USTF0",1732621533767,0.81329906,614.78,612.25,0.29966083]
["bitfinex-derivatives","BNBF0:USTF0",1732621579104,0.81344461,614.67,611.8,0.29989026]
["bitfinex-derivatives","BNBF0:USTF0",1732621646361,0.27694203,616.84,614.25,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1732621658164,0.27753547,617.05,614.11,0.29875812]
["bitfinex-derivatives","BNBF0:USTF0",1732621736022,0.28062324,617.94,615.61,1.18719577]
["bitfinex-derivatives","BNBF0:USTF0",1732621775544,0.28037779,618.02,616.1,0.29795191]
["bitfinex-derivatives","BNBF0:USTF0",1732621789458,0.2797128,617.74,616.39,1.48503121]
["bitfinex-derivatives","BNBF0:USTF0",1732621854991,1.99952052,618.45,616.69,1.20143644]
["bitfinex-derivatives","BNBF0:USTF0",1732621894229,0.27758223,619.72,617.46,0.29730668]
["bitfinex-derivatives","BNBF0:USTF0",1732621950559,0.27746884,619.59,618.11,0.29711872]
["bitfinex-derivatives","BNBF0:USTF0",1732621969879,0.27728749,619.72,618.12,0.29705814]
["bitfinex-derivatives","BNBF0:USTF0",1732622053327,0.27732395,620.19,618.99,1.31046456]
["bitfinex-derivatives","BNBF0:USTF0",1732622094965,1.19276356,620.34,618.43,1.20273524]
["bitfinex-derivatives","BNBF0:USTF0",1732622141200,0.27721014,621.26,618.87,0.29652678]
["bitfinex-derivatives","BNBF0:USTF0",1732622169125,0.27763662,620.04,618.56,0.80832902]
["bitfinex-derivatives","BNBF0:USTF0",1732622208547,0.27686206,620.14,618.14,0.29707117]
["bitfinex-derivatives","BNBF0:USTF0",1732622259277,0.27818288,622.0,619.34,0.29638618]
["bitfinex-derivatives","BNBF0:USTF0",1732622281994,0.27754941,620.88,619.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1732622361050,0.27793849,620.8,619.17,0.94741694]
["bitfinex-derivatives","BNBF0:USTF0",1732622402089,1.19276356,621.08,619.17,1.62184625]
["bitfinex-derivatives","BNBF0:USTF0",1732622453518,0.27879224,620.33,618.61,1.24517375]
["bitfinex-derivatives","BNBF0:USTF0",1732622491859,1.10494473,620.37,619.4,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1732622540307,0.27943142,620.3,619.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1732622588745,0.27931188,618.83,617.22,1.19645001]
["bitfinex-derivatives","BNBF0:USTF0",1732622665696,1.60564047,622.01,619.14,0.80757179]
["bitfinex-derivatives","BNBF0:USTF0",1732622717430,1.17795234,621.7,619.74,0.29634928]
["bitfinex-derivatives","BNBF0:USTF0",1732622751757,1.17795234,621.76,619.14,2.03183759]
["bitfinex-derivatives","BNBF0:USTF0",1732622785078,1.17795234,622.23,619.94,1.68908012]
["bitfinex-derivatives","BNBF0:USTF0",1732622823516,1.17795234,622.06,620.12,0.96909741]
["bitfinex-derivatives","BNBF0:USTF0",1732622859152,1.17795234,622.21,620.68,0.96967453]
["bitfinex-derivatives","BNBF0:USTF0",1732622941311,1.19850388,621.72,620.29,1.77898134]
["bitfinex-derivatives","BNBF0:USTF0",1732622984039,1.19850388,621.91,619.94,2.00153978]
["bitfinex-derivatives","BNBF0:USTF0",1732623018168,0.81136327,623.52,620.9,0.96228853]
["bitfinex-derivatives","BNBF0:USTF0",1732623054585,1.19850388,623.66,621.57,0.61709262]
["bitfinex-derivatives","BNBF0:USTF0",1732623078708,1.19850388,623.35,621.71,0.80423348]
["bitfinex-derivatives","BNBF0:USTF0",1732623131840,1.98894152,623.44,622.06,0.9628521]
["bitfinex-derivatives","BNBF0:USTF0",1732623173275,2.44177875,623.98,622.11,0.80371638]
["bitfinex-derivatives","BNBF0:USTF0",1732623257339,1.19662522,623.66,622.44,1.59207084]
["bitfinex-derivatives","BNBF0:USTF0",1732623308289,1.19662522,623.43,622.38,1.59467281]
["bitfinex-derivatives","BNBF0:USTF0",1732623342913,1.20041526,623.98,622.06,0.96130669]
["bitfinex-derivatives","BNBF0:USTF0",1732623379145,0.81997068,623.57,622.0,2.27647759]
["bitfinex-derivatives","BNBF0:USTF0",1732623436181,1.18670594,623.84,621.44,2.2593102]
["bitfinex-derivatives","BNBF0:USTF0",1732623449491,1.18670594,624.16,621.87,2.25867859]
["bitfinex-derivatives","BNBF0:USTF0",1732623484141,1.18765736,623.7,622.24,0.95918737]
["bitfinex-derivatives","BNBF0:USTF0",1732623551450,1.18981267,624.39,622.09,0.80374222]
["bitfinex-derivatives","BNBF0:USTF0",1732623604991,1.18981267,623.43,620.9,2.27558616]
["bitfinex-derivatives","BNBF0:USTF0",1732623639621,0.81229616,624.47,620.84,0.65929006]
["bitfinex-derivatives","BNBF0:USTF0",1732623674042,1.43612626,623.79,621.38,0.95827575]
["bitfinex-derivatives","BNBF0:USTF0",1732623729185,1.43612626,623.29,621.35,0.32174397]
["bitfinex-derivatives","BNBF0:USTF0",1732623748097,1.43612626,623.4,620.97,1.16235934]
["bitfinex-derivatives","BNBF0:USTF0",1732623785222,1.43612626,622.86,620.73,0.80550319]
["bitfinex-derivatives","BNBF0:USTF0",1732623873998,0.80282594,622.8,620.25,1.61039021]
["bitfinex-derivatives","BNBF0:USTF0",1732623947539,0.80314869,621.81,619.77,2.81277202]
["bitfinex-derivatives","BNBF0:USTF0",1732623985768,1.43116769,621.83,619.85,0.96903059]
["bitfinex-derivatives","BNBF0:USTF0",1732624020994,1.44589422,621.15,619.42,2.01327222]
["bitfinex-derivatives","BNBF0:USTF0",1732624063720,1.44870819,621.58,619.73,0.96857909]
["bitfinex-derivatives","BNBF0:USTF0",1732624088743,0.82060974,621.19,619.41,0.96905607]
["bitfinex-derivatives","BNBF0:USTF0",1732624125473,1.44190494,621.47,619.63,2.01114347]
["bitfinex-derivatives","BNBF0:USTF0",1732624212826,1.44190494,622.12,619.72,1.12940045]
["bitfinex-derivatives","BNBF0:USTF0",1732624248565,0.79283698,622.48,619.73,2.28548498]
["bitfinex-derivatives","BNBF0:USTF0",1732624290393,1.44012839,622.05,620.3,0.79747321]
["bitfinex-derivatives","BNBF0:USTF0",1732624328519,1.44111007,622.22,619.95,2.30534024]
["bitfinex-derivatives","BNBF0:USTF0",1732624369954,1.4302187,623.04,620.48,1.16698379]
["bitfinex-derivatives","BNBF0:USTF0",1732624405474,0.80300645,622.66,619.9,0.8065817]
["bitfinex-derivatives","BNBF0:USTF0",1732624487129,1.42915101,621.21,619.51,0.98285622]
["bitfinex-derivatives","BNBF0:USTF0",1732624521760,1.42915101,620.92,618.97,0.80779359]
["bitfinex-derivatives","BNBF0:USTF0",1732624552486,1.42915101,620.66,618.46,0.32329463]
["bitfinex-derivatives","BNBF0:USTF0",1732624594015,1.42915101,620.28,618.52,0.32321895]
["bitfinex-derivatives","BNBF0:USTF0",1732624629847,0.80378098,622.06,619.35,2.29965354]
["bitfinex-derivatives","BNBF0:USTF0",1732624676583,1.41566994,622.06,619.96,0.80650364]
["bitfinex-derivatives","BNBF0:USTF0",1732624714015,1.44148079,621.74,619.9,1.49983849]
["bitfinex-derivatives","BNBF0:USTF0",1732624806381,1.44101364,622.19,619.48,1.62430379]
["bitfinex-derivatives","BNBF0:USTF0",1732624845820,1.44101364,621.03,619.22,0.32285915]
["bitfinex-derivatives","BNBF0:USTF0",1732624867243,1.44101364,620.76,619.08,1.19582255]
["bitfinex-derivatives","BNBF0:USTF0",1732624917786,1.44101364,620.19,618.88,0.32322193]
["bitfinex-derivatives","BNBF0:USTF0",1732624954205,2.25520984,621.13,618.86,0.80793717]
["bitfinex-derivatives","BNBF0:USTF0",1732625019641,2.43573385,623.0,619.57,0.80488804]
["bitfinex-derivatives","BNBF0:USTF0",1732625027053,2.23518928,622.22,619.81,0.80669882]
["bitfinex-derivatives","BNBF0:USTF0",1732625116124,0.8045829,621.44,618.53,1.13156955]
["bitfinex-derivatives","BNBF0:USTF0",1732625156547,1.63420453,620.93,617.8,0.98240815]
["bitfinex-derivatives","BNBF0:USTF0",1732625174163,0.80587969,620.44,617.4,0.80984774]
["bitfinex-derivatives","BNBF0:USTF0",1732625241711,1.4374117,619.09,617.15,0.9910456]
["bitfinex-derivatives","BNBF0:USTF0",1732625277632,1.4374117,618.67,617.08,0.99327728]
["bitfinex-derivatives","BNBF0:USTF0",1732625344376,1.4374117,618.65,615.63,1.20197599]
["bitfinex-derivatives","BNBF0:USTF0",1732625398926,2.43149472,618.65,616.46,1.20360939]
["bitfinex-derivatives","BNBF0:USTF0",1732625434245,1.42912342,617.99,615.42,0.81245328]
["bitfinex-derivatives","BNBF0:USTF0",1732625470582,1.42912342,617.91,615.98,0.32450079]
["bitfinex-derivatives","BNBF0:USTF0",1732625524812,0.80604858,620.31,617.36,1.79349954]
["bitfinex-derivatives","BNBF0:USTF0",1732625551833,0.80672485,619.79,617.21,2.04028781]
["bitfinex-derivatives","BNBF0:USTF0",1732625587757,1.42092645,619.51,617.46,2.05499323]
["bitfinex-derivatives","BNBF0:USTF0",1732625642905,1.42092645,619.94,617.64,2.34564147]
["bitfinex-derivatives","BNBF0:USTF0",1732625699546,1.42092645,619.93,616.99,2.04028507]
["bitfinex-derivatives","BNBF0:USTF0",1732625737581,0.8072719,619.37,617.19,1.19772447]
["bitfinex-derivatives","BNBF0:USTF0",1732625776095,0.80639958,620.04,617.74,1.19772447]
["bitfinex-derivatives","BNBF0:USTF0",1732625823729,0.80501038,621.11,618.65,0.62001329]
["bitfinex-derivatives","BNBF0:USTF0",1732625856056,1.42092645,620.17,618.48,1.61105421]
["bitfinex-derivatives","BNBF0:USTF0",1732625893679,2.20947832,621.88,619.18,0.32281646]
["bitfinex-derivatives","BNBF0:USTF0",1732625940318,1.41455356,622.48,620.18,0.32236332]
["bitfinex-derivatives","BNBF0:USTF0",1732626006068,1.42758806,621.57,619.67,1.19905342]
["bitfinex-derivatives","BNBF0:USTF0",1732626042677,1.42758806,621.54,619.29,0.32283236]
["bitfinex-derivatives","BNBF0:USTF0",1732626082810,1.42758806,621.12,619.43,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1732626117627,1.42758806,621.01,619.47,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1732626160756,1.40193236,619.86,617.13,0.68633491]
["bitfinex-derivatives","BNBF0:USTF0",1732626197792,1.40193236,621.69,617.71,2.02878561]
["bitfinex-derivatives","BNBF0:USTF0",1732626246235,0.7972374,620.49,619.05,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1732626322390,1.42144452,623.31,619.63,0.61875333]
["bitfinex-derivatives","BNBF0:USTF0",1732626365527,1.4164125,622.56,620.26,0.32227322]
["bitfinex-derivatives","BNBF0:USTF0",1732626399152,1.4164125,622.19,620.55,1.18682098]
["bitfinex-derivatives","BNBF0:USTF0",1732626430499,0.78663066,622.1,619.2,0.81166462]
["bitfinex-derivatives","BNBF0:USTF0",1732626475803,0.78871608,621.15,619.17,1.13036317]
["bitfinex-derivatives","BNBF0:USTF0",1732626513322,1.43059637,620.97,618.65,1.10507565]
["bitfinex-derivatives","BNBF0:USTF0",1732626590705,1.42806231,622.4,620.22,0.97653536]
["bitfinex-derivatives","BNBF0:USTF0",1732626631033,1.42806231,621.76,620.21,2.04358086]
["bitfinex-derivatives","BNBF0:USTF0",1732626665964,2.23621659,623.68,621.08,1.08627215]
["bitfinex-derivatives","BNBF0:USTF0",1732626703589,1.43363725,623.21,621.22,2.03267241]
["bitfinex-derivatives","BNBF0:USTF0",1732626767545,1.43363725,622.34,620.51,3.13965875]
["bitfinex-derivatives","BNBF0:USTF0",1732626775445,1.43363725,622.98,620.94,2.8404393]
["bitfinex-derivatives","BNBF0:USTF0",1732626811720,1.43363725,622.7,620.73,2.03494852]
["bitfinex-derivatives","BNBF0:USTF0",1732626889838,1.43363725,622.41,620.79,0.98295696]
["bitfinex-derivatives","BNBF0:USTF0",1732626898645,1.43363725,622.51,620.81,0.32201829]
["bitfinex-derivatives","BNBF0:USTF0",1732626964588,2.23389333,624.8,621.92,0.80396192]
["bitfinex-derivatives","BNBF0:USTF0",1732627012130,2.24629035,624.02,622.23,0.97890996]
["bitfinex-derivatives","BNBF0:USTF0",1732627067559,1.43108374,624.44,622.29,1.12476618]
["bitfinex-derivatives","BNBF0:USTF0",1732627087884,2.22084951,624.07,622.47,2.02254087]
["bitfinex-derivatives","BNBF0:USTF0",1732627175448,1.43017793,624.98,622.65,0.96854406]
["bitfinex-derivatives","BNBF0:USTF0",1732627212678,1.43017793,624.75,622.68,1.45528663]
["bitfinex-derivatives","BNBF0:USTF0",1732627260107,1.43017793,625.41,623.06,1.17927915]
["bitfinex-derivatives","BNBF0:USTF0",1732627284824,2.43328884,625.99,623.36,1.17927915]
["bitfinex-derivatives","BNBF0:USTF0",1732627319553,1.43771214,625.15,623.69,1.35700489]
["bitfinex-derivatives","BNBF0:USTF0",1732627373010,1.43805696,626.52,624.19,0.32029177]
["bitfinex-derivatives","BNBF0:USTF0",1732627393029,1.43805696,625.94,623.94,0.32048206]
["bitfinex-derivatives","BNBF0:USTF0",1732627473197,0.79980804,625.15,622.6,0.64639481]
["bitfinex-derivatives","BNBF0:USTF0",1732627522543,1.41067273,625.34,622.74,0.80290329]
["bitfinex-derivatives","BNBF0:USTF0",1732627560776,1.60070682,623.48,620.84,0.3218037]
["bitfinex-derivatives","BNBF0:USTF0",1732627606105,1.20280848,623.03,621.15,2.01498817]
["bitfinex-derivatives","BNBF0:USTF0",1732627641121,1.20280848,622.69,620.1,3.96703726]
["bitfinex-derivatives","BNBF0:USTF0",1732627688766,0.26377164,623.02,620.19,0.29608548]
["bitfinex-derivatives","BNBF0:USTF0",1732627719800,1.20262319,621.62,620.34,1.19785403]
["bitfinex-derivatives","BNBF0:USTF0",1732627800145,0.81654417,620.52,618.68,0.93449911]
["bitfinex-derivatives","BNBF0:USTF0",1732627844786,0.2641645,618.82,616.71,0.29752736]
["bitfinex-derivatives","BNBF0:USTF0",1732627876205,0.26466556,619.68,618.12,0.32326054]
["bitfinex-derivatives","BNBF0:USTF0",1732627922935,0.26451976,620.28,618.79,0.61989663]
["bitfinex-derivatives","BNBF0:USTF0",1732627959956,0.26515565,619.54,616.85,0.29747979]
["bitfinex-derivatives","BNBF0:USTF0",1732627994271,0.26522339,619.12,617.05,0.32391499]
["bitfinex-derivatives","BNBF0:USTF0",1732628033996,0.26480366,619.34,618.24,0.32349207]
["bitfinex-derivatives","BNBF0:USTF0",1732628123370,0.29792304,617.39,615.84,0.28426177]
["bitfinex-derivatives","BNBF0:USTF0",1732628162202,0.81785769,618.03,616.02,0.28382467]
["bitfinex-derivatives","BNBF0:USTF0",1732628189013,0.61955006,616.63,612.18,0.2861185]
["bitfinex-derivatives","BNBF0:USTF0",1732628236451,0.29892662,616.18,613.74,0.32548525]
["bitfinex-derivatives","BNBF0:USTF0",1732628271588,0.29817658,617.32,615.42,0.60946581]
["bitfinex-derivatives","BNBF0:USTF0",1732628345144,0.2987788,616.43,614.07,0.28555335]
["bitfinex-derivatives","BNBF0:USTF0",1732628388973,0.29850277,616.62,615.08,0.61015611]
["bitfinex-derivatives","BNBF0:USTF0",1732628424402,2.48507323,616.63,613.62,0.27212832]
["bitfinex-derivatives","BNBF0:USTF0",1732628461934,1.6037452,616.78,614.15,0.32523702]
["bitfinex-derivatives","BNBF0:USTF0",1732628478556,0.64445008,615.95,614.43,1.21106474]
["bitfinex-derivatives","BNBF0:USTF0",1732628538196,0.29886907,615.98,614.67,0.32536059]
["bitfinex-derivatives","BNBF0:USTF0",1732628575612,0.29895569,615.9,614.33,0.32533517]
["bitfinex-derivatives","BNBF0:USTF0",1732628637656,0.29872384,615.99,614.61,0.32517534]
["bitfinex-derivatives","BNBF0:USTF0",1732628690591,0.29892725,616.03,613.79,0.81461086]
["bitfinex-derivatives","BNBF0:USTF0",1732628734526,0.29908282,615.52,613.56,0.27224037]
["bitfinex-derivatives","BNBF0:USTF0",1732628773954,1.17532261,615.91,614.02,0.27207586]
["bitfinex-derivatives","BNBF0:USTF0",1732628824385,2.79675129,615.59,613.85,0.27227139]
["bitfinex-derivatives","BNBF0:USTF0",1732628845503,0.6448039,616.19,614.24,0.59738344]
["bitfinex-derivatives","BNBF0:USTF0",1732628882128,0.29892439,615.92,614.38,1.52925435]
["bitfinex-derivatives","BNBF0:USTF0",1732628940996,0.29878665,615.98,614.55,0.32520618]
["bitfinex-derivatives","BNBF0:USTF0",1732629003432,0.29890247,615.66,613.55,0.27206264]
["bitfinex-derivatives","BNBF0:USTF0",1732629041458,1.20221179,616.33,614.41,0.32530025]
["bitfinex-derivatives","BNBF0:USTF0",1732629079291,1.60683419,615.85,613.75,1.46021603]
["bitfinex-derivatives","BNBF0:USTF0",1732629129727,0.81195193,615.8,614.77,0.32512997]
["bitfinex-derivatives","BNBF0:USTF0",1732629156236,0.81016268,617.16,614.91,0.59628571]
["bitfinex-derivatives","BNBF0:USTF0",1732629192160,0.29879972,617.38,613.62,2.51368018]
["bitfinex-derivatives","BNBF0:USTF0",1732629242792,1.20221179,617.61,614.96,1.21684669]
["bitfinex-derivatives","BNBF0:USTF0",1732629307442,0.81160925,616.06,613.96,0.27196297]
["bitfinex-derivatives","BNBF0:USTF0",1732629349967,0.29884523,615.91,614.6,0.32527693]
["bitfinex-derivatives","BNBF0:USTF0",1732629389290,0.29894876,615.99,614.71,0.32537925]
["bitfinex-derivatives","BNBF0:USTF0",1732629429529,0.93622476,615.33,613.42,0.59796793]
["bitfinex-derivatives","BNBF0:USTF0",1732629462356,1.75011496,614.37,612.37,0.59901448]
["bitfinex-derivatives","BNBF0:USTF0",1732629501072,2.00101724,614.81,613.17,1.20320778]
["bitfinex-derivatives","BNBF0:USTF0",1732629544212,0.8159402,612.79,608.99,0.2743431]
["bitfinex-derivatives","BNBF0:USTF0",1732629615667,0.81845116,610.91,608.87,0.27441621]
["bitfinex-derivatives","BNBF0:USTF0",1732629660798,0.81882645,610.63,609.08,0.83982878]
["bitfinex-derivatives","BNBF0:USTF0",1732629701419,3.898,610.58,610.07,0.32789834]
["bitfinex-derivatives","BNBF0:USTF0",1732629731541,2.773,610.58,609.92,0.85230639]
["bitfinex-derivatives","BNBF0:USTF0",1732629776671,0.3013859,610.54,609.18,2.03335698]
["bitfinex-derivatives","BNBF0:USTF0",1732629811902,0.791,610.42,608.99,1.12753565]
["bitfinex-derivatives","BNBF0:USTF0",1732629894153,0.30152468,610.19,609.64,0.32818221]
["bitfinex-derivatives","BNBF0:USTF0",1732629917376,1.089,610.08,609.23,0.82054769]
["bitfinex-derivatives","BNBF0:USTF0",1732629965509,0.30188919,609.27,608.84,0.32858226]
["bitfinex-derivatives","BNBF0:USTF0",1732630003038,0.30228103,608.83,608.12,0.32898152]
["bitfinex-derivatives","BNBF0:USTF0",1732630030059,1.91366568,608.52,607.8,0.8557248]
["bitfinex-derivatives","BNBF0:USTF0",1732630078988,1.958,609.2,608.34,0.85428891]
["bitfinex-derivatives","BNBF0:USTF0",1732630162651,0.81936319,610.23,609.04,1.12782539]
["bitfinex-derivatives","BNBF0:USTF0",1732630198871,0.30105354,611.51,609.84,0.85194556]
["bitfinex-derivatives","BNBF0:USTF0",1732630212888,1.10410551,611.22,609.18,1.12631239]
["bitfinex-derivatives","BNBF0:USTF0",1732630274317,0.81739414,611.7,609.57,1.21873742]
["bitfinex-derivatives","BNBF0:USTF0",1732630309845,0.30119707,610.95,609.59,1.1266849]
["bitfinex-derivatives","BNBF0:USTF0",1732630372396,0.93571001,613.12,610.77,1.1247828]
["bitfinex-derivatives","BNBF0:USTF0",1732630384708,0.30027101,613.01,611.34,1.12366605]
["bitfinex-derivatives","BNBF0:USTF0",1732630468769,0.697,612.58,609.92,0.27384352]
["bitfinex-derivatives","BNBF0:USTF0",1732630504010,0.30044021,612.27,610.78,0.2735804]
["bitfinex-derivatives","BNBF0:USTF0",1732630515104,0.30046197,612.26,611.24,0.32705526]
["bitfinex-derivatives","BNBF0:USTF0",1732630578453,0.30048935,612.74,610.51,0.32708522]
["bitfinex-derivatives","BNBF0:USTF0",1732630612778,0.94007823,614.71,611.65,0.59934402]
["bitfinex-derivatives","BNBF0:USTF0",1732630662541,1.17746921,614.39,612.61,0.32639338]
["bitfinex-derivatives","BNBF0:USTF0",1732630682648,0.94320284,613.54,612.23,0.32661616]
["bitfinex-derivatives","BNBF0:USTF0",1732630757711,0.29992132,613.63,612.03,0.59947936]
["bitfinex-derivatives","BNBF0:USTF0",1732630794910,0.94733532,614.57,612.99,0.59862632]
["bitfinex-derivatives","BNBF0:USTF0",1732630838439,0.64403143,614.6,613.05,0.32604918]
["bitfinex-derivatives","BNBF0:USTF0",1732630866861,0.29967202,614.14,612.81,0.59903404]
["bitfinex-derivatives","BNBF0:USTF0",1732630899893,0.2994813,614.62,613.5,0.32596838]
["bitfinex-derivatives","BNBF0:USTF0",1732630947911,0.29942257,614.86,613.62,0.32562404]
["bitfinex-derivatives","BNBF0:USTF0",1732631015060,0.29902151,615.38,613.98,0.59765144]
["bitfinex-derivatives","BNBF0:USTF0",1732631050391,0.29910915,615.3,614.35,0.32556552]
["bitfinex-derivatives","BNBF0:USTF0",1732631087419,0.29934351,614.7,613.49,0.32583619]
["bitfinex-derivatives","BNBF0:USTF0",1732631120391,1.11383499,614.1,612.89,0.32616766]
["bitfinex-derivatives","BNBF0:USTF0",1732631156772,1.21049184,615.02,613.43,0.32611795]
["bitfinex-derivatives","BNBF0:USTF0",1732631193797,0.29938522,615.03,613.08,1.21689942]
["bitfinex-derivatives","BNBF0:USTF0",1732631231625,0.95020965,616.05,614.07,0.597642]
["bitfinex-derivatives","BNBF0:USTF0",1732631304173,0.94897845,614.63,612.59,0.59905578]
["bitfinex-derivatives","BNBF0:USTF0",1732631338895,0.80713165,614.95,613.05,0.32585563]
["bitfinex-derivatives","BNBF0:USTF0",1732631374719,0.83012192,615.67,613.22,0.32586468]
["bitfinex-derivatives","BNBF0:USTF0",1732631405144,0.81356373,614.58,612.49,0.32617346]
["bitfinex-derivatives","BNBF0:USTF0",1732631450078,0.81639317,612.45,610.25,1.17080456]
["bitfinex-derivatives","BNBF0:USTF0",1732631486504,0.30052958,612.47,611.14,1.20666987]
["bitfinex-derivatives","BNBF0:USTF0",1732631556358,0.94804438,614.57,611.88,0.59979877]
["bitfinex-derivatives","BNBF0:USTF0",1732631597929,1.78054506,617.49,613.64,0.32525757]
["bitfinex-derivatives","BNBF0:USTF0",1732631634839,0.29856667,616.13,614.82,0.32497176]
["bitfinex-derivatives","BNBF0:USTF0",1732631671751,0.94748989,617.79,615.6,0.3246032]
["bitfinex-derivatives","BNBF0:USTF0",1732631692158,0.94875084,616.8,615.47,0.81193173]
["bitfinex-derivatives","BNBF0:USTF0",1732631741507,0.81037277,617.0,615.54,0.32467667]
["bitfinex-derivatives","BNBF0:USTF0",1732631776138,1.10810845,617.36,615.98,0.32457625]
["bitfinex-derivatives","BNBF0:USTF0",1732631844378,1.75598425,618.13,616.32,0.84323549]
["bitfinex-derivatives","BNBF0:USTF0",1732631890906,1.20871311,618.62,617.05,1.19967352]
["bitfinex-derivatives","BNBF0:USTF0",1732631925533,0.94490668,619.57,617.75,0.84148233]
["bitfinex-derivatives","BNBF0:USTF0",1732631958846,0.29715519,619.57,617.39,0.97040186]
["bitfinex-derivatives","BNBF0:USTF0",1732632013965,0.94400689,620.24,617.8,1.10809536]
["bitfinex-derivatives","BNBF0:USTF0",1732632029787,0.9441187,619.61,618.23,0.84073268]
["bitfinex-derivatives","BNBF0:USTF0",1732632065712,0.94415322,620.13,618.2,0.84090656]
["bitfinex-derivatives","BNBF0:USTF0",1732632123753,1.20367733,621.31,618.4,0.81240103]
["bitfinex-derivatives","BNBF0:USTF0",1732632175206,0.29668049,620.2,619.38,0.83958563]
["bitfinex-derivatives","BNBF0:USTF0",1732632210518,1.761253,620.52,619.34,0.32302048]
["bitfinex-derivatives","BNBF0:USTF0",1732632244450,0.94300063,620.39,619.24,0.83973685]
["bitfinex-derivatives","BNBF0:USTF0",1732632293480,0.82574145,619.56,618.3,0.32327852]
["bitfinex-derivatives","BNBF0:USTF0",1732632313318,0.94356241,620.23,618.78,0.32315777]
["bitfinex-derivatives","BNBF0:USTF0",1732632348319,0.94192956,621.59,619.55,0.32260643]
["bitfinex-derivatives","BNBF0:USTF0",1732632399754,0.94227053,621.52,619.16,0.26134007]
["bitfinex-derivatives","BNBF0:USTF0",1732632460803,0.29629152,621.53,620.24,0.32245753]
["bitfinex-derivatives","BNBF0:USTF0",1732632498235,0.29617473,621.5,620.11,0.32236657]
["bitfinex-derivatives","BNBF0:USTF0",1732632532848,0.94251635,620.89,618.86,0.58422208]
["bitfinex-derivatives","BNBF0:USTF0",1732632573399,0.81774125,621.51,620.02,0.32244047]
["bitfinex-derivatives","BNBF0:USTF0",1732632602316,0.81774125,621.51,619.59,0.58267132]
["bitfinex-derivatives","BNBF0:USTF0",1732632682579,1.19851584,621.48,619.72,0.32271266]
["bitfinex-derivatives","BNBF0:USTF0",1732632716712,0.29620135,621.18,620.09,0.83826691]
["bitfinex-derivatives","BNBF0:USTF0",1732632747424,0.93950666,622.61,619.91,1.09678062]
["bitfinex-derivatives","BNBF0:USTF0",1732632788261,1.20033501,622.32,620.6,0.83768961]
["bitfinex-derivatives","BNBF0:USTF0",1732632821995,0.81398992,622.1,620.16,0.83797751]
["bitfinex-derivatives","BNBF0:USTF0",1732632854721,0.27709532,622.75,621.14,1.13199429]
["bitfinex-derivatives","BNBF0:USTF0",1732632893040,0.27761268,622.19,620.56,0.83735364]
["bitfinex-derivatives","BNBF0:USTF0",1732632972198,0.27811741,621.35,619.69,0.32280314]
["bitfinex-derivatives","BNBF0:USTF0",1732633006517,0.27811639,620.64,619.22,1.13584472]
["bitfinex-derivatives","BNBF0:USTF0",1732633033125,0.27793578,621.98,619.66,0.838698]
["bitfinex-derivatives","BNBF0:USTF0",1732633076257,0.80413001,621.79,620.24,0.83797845]
["bitfinex-derivatives","BNBF0:USTF0",1732633110584,2.50369567,622.57,620.5,0.29595323]
["bitfinex-derivatives","BNBF0:USTF0",1732633176526,0.27769264,621.75,620.37,0.83802113]
["bitfinex-derivatives","BNBF0:USTF0",1732633181530,0.27777553,621.77,619.85,0.83828041]
["bitfinex-derivatives","BNBF0:USTF0",1732633258987,0.80637357,620.06,617.92,1.17141503]
["bitfinex-derivatives","BNBF0:USTF0",1732633294916,0.27789579,621.48,619.25,0.61381695]
["bitfinex-derivatives","BNBF0:USTF0",1732633311731,0.27792235,622.04,619.88,0.83881855]
["bitfinex-derivatives","BNBF0:USTF0",1732633364071,0.27803489,621.44,619.5,0.83974363]
["bitfinex-derivatives","BNBF0:USTF0",1732633401108,1.08282704,621.17,619.68,1.13491956]
["bitfinex-derivatives","BNBF0:USTF0",1732633461167,0.78572464,621.85,620.39,0.32227536]
["bitfinex-derivatives","BNBF0:USTF0",1732633467772,0.27777531,621.56,619.73,0.83841719]
["bitfinex-derivatives","BNBF0:USTF0",1732633540014,0.27831672,621.27,618.99,0.32296548]
["bitfinex-derivatives","BNBF0:USTF0",1732633572940,0.80396192,621.92,618.9,1.44220638]
["bitfinex-derivatives","BNBF0:USTF0",1732633622376,2.45477604,621.84,618.64,1.4264375]
["bitfinex-derivatives","BNBF0:USTF0",1732633639496,0.27789486,621.01,618.52,1.74062746]
["bitfinex-derivatives","BNBF0:USTF0",1732633673917,0.27794813,620.17,618.42,1.44944812]
["bitfinex-derivatives","BNBF0:USTF0",1732633724947,0.27801713,619.66,618.26,1.45365642]
["bitfinex-derivatives","BNBF0:USTF0",1732633780575,0.27804282,620.17,618.28,1.4527778]
["bitfinex-derivatives","BNBF0:USTF0",1732633814699,0.78986758,619.52,618.4,0.32335303]
["bitfinex-derivatives","BNBF0:USTF0",1732633846418,1.59714748,619.48,617.54,0.84169808]
["bitfinex-derivatives","BNBF0:USTF0",1732633889443,0.80865585,618.31,616.39,1.13073456]
["bitfinex-derivatives","BNBF0:USTF0",1732633912873,1.08701157,618.62,616.38,1.45208197]
["bitfinex-derivatives","BNBF0:USTF0",1732633947199,0.27887717,618.19,616.12,1.45940313]
["bitfinex-derivatives","BNBF0:USTF0",1732633990928,0.27834552,620.64,617.38,1.74483606]
["bitfinex-derivatives","BNBF0:USTF0",1732634054377,0.2781394,619.5,617.86,1.74943897]
["bitfinex-derivatives","BNBF0:USTF0",1732634088796,0.27813518,619.58,618.19,1.45390426]
["bitfinex-derivatives","BNBF0:USTF0",1732634125639,1.08525869,619.56,617.67,1.44692183]
["bitfinex-derivatives","BNBF0:USTF0",1732634165162,0.27846363,619.0,617.04,1.74910213]
["bitfinex-derivatives","BNBF0:USTF0",1732634197584,0.27836877,619.93,617.84,1.44940324]
["bitfinex-derivatives","BNBF0:USTF0",1732634231795,1.44102989,619.61,617.1,1.42613415]
["bitfinex-derivatives","BNBF0:USTF0",1732634272621,0.27887306,618.9,616.15,1.75281746]
["bitfinex-derivatives","BNBF0:USTF0",1732634342372,1.08768016,617.87,616.35,1.46343324]
["bitfinex-derivatives","BNBF0:USTF0",1732634379002,0.80902221,618.03,615.78,0.8210979]
["bitfinex-derivatives","BNBF0:USTF0",1732634414925,1.60984762,616.64,614.6,0.62122786]
["bitfinex-derivatives","BNBF0:USTF0",1732634444463,0.8103859,616.99,614.84,1.46363855]
["bitfinex-derivatives","BNBF0:USTF0",1732634486275,0.27842163,616.21,614.42,0.32544335]
["bitfinex-derivatives","BNBF0:USTF0",1732634521306,1.61605682,616.12,613.33,0.6164263]
["bitfinex-derivatives","BNBF0:USTF0",1732634595858,0.27631592,614.94,612.44,0.62561061]
["bitfinex-derivatives","BNBF0:USTF0",1732634630587,2.4867761,616.12,613.14,0.84689392]
["bitfinex-derivatives","BNBF0:USTF0",1732634666520,0.27584619,615.18,613.72,0.84691032]
["bitfinex-derivatives","BNBF0:USTF0",1732634700836,0.81159608,616.07,614.01,0.84633421]
["bitfinex-derivatives","BNBF0:USTF0",1732634727755,0.81261173,615.3,613.61,0.84692717]
["bitfinex-derivatives","BNBF0:USTF0",1732634771685,0.81056983,616.85,615.25,1.21183008]
["bitfinex-derivatives","BNBF0:USTF0",1732634806018,0.81168831,616.0,613.87,1.14486491]
["bitfinex-derivatives","BNBF0:USTF0",1732634873172,1.60278443,616.84,614.83,1.14313264]
["bitfinex-derivatives","BNBF0:USTF0",1732634918312,0.27598745,617.69,616.08,0.84345544]
["bitfinex-derivatives","BNBF0:USTF0",1732634950736,0.27609232,617.46,616.02,0.84371902]
["bitfinex-derivatives","BNBF0:USTF0",1732634989154,0.27648128,618.68,616.05,0.84313957]
["bitfinex-derivatives","BNBF0:USTF0",1732635047907,0.27480414,618.08,616.19,0.84354223]
["bitfinex-derivatives","BNBF0:USTF0",1732635058807,2.47680512,618.81,615.98,0.3244149]
["bitfinex-derivatives","BNBF0:USTF0",1732635094328,0.79468802,617.78,616.48,0.8430519]
["bitfinex-derivatives","BNBF0:USTF0",1732635176400,2.71610819,617.5,615.2,0.62340986]
["bitfinex-derivatives","BNBF0:USTF0",1732635222439,2.43077208,619.33,615.37,0.6358758]
["bitfinex-derivatives","BNBF0:USTF0",1732635246961,0.81270305,617.5,614.13,1.9499321]
["bitfinex-derivatives","BNBF0:USTF0",1732635281772,1.62758224,617.65,615.23,0.29817073]
["bitfinex-derivatives","BNBF0:USTF0",1732635338906,1.08387511,617.43,615.24,1.19398005]
["bitfinex-derivatives","BNBF0:USTF0",1732635357830,0.27470293,617.33,615.95,0.2980716]
["bitfinex-derivatives","BNBF0:USTF0",1732635434093,0.81367142,618.48,616.65,0.32389205]
["bitfinex-derivatives","BNBF0:USTF0",1732635469726,0.80830288,618.58,616.43,0.32404808]
["bitfinex-derivatives","BNBF0:USTF0",1732635514658,0.2747143,618.73,617.23,0.62113861]
["bitfinex-derivatives","BNBF0:USTF0",1732635543477,0.27414432,619.49,617.79,0.32349348]
["bitfinex-derivatives","BNBF0:USTF0",1732635580507,0.27459882,619.79,617.96,0.81733024]
["bitfinex-derivatives","BNBF0:USTF0",1732635628335,0.275157,619.48,617.99,0.32352452]
["bitfinex-derivatives","BNBF0:USTF0",1732635651346,0.80763701,619.09,617.4,0.32372472]
["bitfinex-derivatives","BNBF0:USTF0",1732635725810,0.80853816,618.4,616.61,0.32406392]
["bitfinex-derivatives","BNBF0:USTF0",1732635762730,0.27466694,619.09,617.31,0.32377947]
["bitfinex-derivatives","BNBF0:USTF0",1732635797064,0.27463102,619.08,617.78,0.32357255]
["bitfinex-derivatives","BNBF0:USTF0",1732635834990,0.27436672,618.18,616.49,0.62174896]
["bitfinex-derivatives","BNBF0:USTF0",1732635870014,0.80789801,618.89,617.12,0.32382045]
["bitfinex-derivatives","BNBF0:USTF0",1732635909546,0.27521275,618.75,617.32,0.84190582]
["bitfinex-derivatives","BNBF0:USTF0",1732635940478,0.27603369,618.93,617.83,0.84098439]
["bitfinex-derivatives","BNBF0:USTF0",1732636017229,0.27500778,619.27,617.4,0.84169457]
["bitfinex-derivatives","BNBF0:USTF0",1732636054252,0.2758355,618.6,617.34,0.84167244]
["bitfinex-derivatives","BNBF0:USTF0",1732636079561,0.27561019,618.85,617.52,0.79851724]
["bitfinex-derivatives","BNBF0:USTF0",1732636126094,0.27492447,619.46,617.39,0.84088492]
["bitfinex-derivatives","BNBF0:USTF0",1732636160018,0.27497707,619.39,617.61,1.1383936]
["bitfinex-derivatives","BNBF0:USTF0",1732636232778,0.80762397,619.1,617.16,1.13924372]
["bitfinex-derivatives","BNBF0:USTF0",1732636277205,0.80839436,618.51,616.13,0.32406443]
["bitfinex-derivatives","BNBF0:USTF0",1732636313133,3.29389996,619.11,617.37,1.13900847]
["bitfinex-derivatives","BNBF0:USTF0",1732636348860,0.80872124,618.26,616.6,0.32425072]
["bitfinex-derivatives","BNBF0:USTF0",1732636371470,0.80834209,618.55,616.76,0.84266157]
["bitfinex-derivatives","BNBF0:USTF0",1732636423402,0.27590949,618.19,616.79,0.84241626]
["bitfinex-derivatives","BNBF0:USTF0",1732636457539,0.27542891,617.88,615.76,0.84327672]
["bitfinex-derivatives","BNBF0:USTF0",1732636523386,1.4409339,617.29,614.63,0.97443482]
["bitfinex-derivatives","BNBF0:USTF0",1732636566031,0.27624562,617.43,615.66,0.84388445]
["bitfinex-derivatives","BNBF0:USTF0",1732636600358,0.27665392,616.56,614.89,1.2086063]
["bitfinex-derivatives","BNBF0:USTF0",1732636638484,0.27664901,616.56,615.09,1.14325061]
["bitfinex-derivatives","BNBF0:USTF0",1732636693020,0.27526754,616.88,613.81,1.14513725]
["bitfinex-derivatives","BNBF0:USTF0",1732636709731,0.2747397,616.17,613.86,1.20836517]
["bitfinex-derivatives","BNBF0:USTF0",1732636747865,1.42973636,615.34,614.15,0.84629238]
["bitfinex-derivatives","BNBF0:USTF0",1732636805718,1.6107935,615.28,613.38,0.32544527]
["bitfinex-derivatives","BNBF0:USTF0",1732636858662,0.27504845,615.39,613.17,1.20613493]
["bitfinex-derivatives","BNBF0:USTF0",1732636892675,2.46485727,614.9,611.81,0.32651524]
["bitfinex-derivatives","BNBF0:USTF0",1732636927011,0.27410637,613.63,611.47,0.62691914]
["bitfinex-derivatives","BNBF0:USTF0",1732636972536,0.8118201,615.9,613.4,1.20613493]
["bitfinex-derivatives","BNBF0:USTF0",1732636995464,0.27653108,615.88,614.11,0.32518684]
["bitfinex-derivatives","BNBF0:USTF0",1732637030500,1.08780275,616.28,614.87,0.325279]
["bitfinex-derivatives","BNBF0:USTF0",1732637081150,0.27625338,616.16,613.75,1.20121958]
["bitfinex-derivatives","BNBF0:USTF0",1732637142588,2.77536753,615.7,613.41,0.6249357]
["bitfinex-derivatives","BNBF0:USTF0",1732637178909,0.81185964,615.87,614.5,0.62378764]
["bitfinex-derivatives","BNBF0:USTF0",1732637216945,0.27736811,616.47,615.15,0.29837457]
["bitfinex-derivatives","BNBF0:USTF0",1732637257575,1.08726425,617.35,615.65,0.3247346]
["bitfinex-derivatives","BNBF0:USTF0",1732637285192,0.27725887,616.99,615.32,0.62291221]
["bitfinex-derivatives","BNBF0:USTF0",1732637318916,0.2774668,616.67,614.97,1.13795431]
["bitfinex-derivatives","BNBF0:USTF0",1732637365942,4.23696658,616.81,614.92,0.32507749]
["bitfinex-derivatives","BNBF0:USTF0",1732637429796,2.80768309,617.0,614.88,0.32494386]
["bitfinex-derivatives","BNBF0:USTF0",1732637465030,0.27744497,616.25,614.94,0.32510215]
["bitfinex-derivatives","BNBF0:USTF0",1732637501283,1.45661326,616.59,614.91,0.32502834]
["bitfinex-derivatives","BNBF0:USTF0",1732637534890,2.77286737,617.13,613.83,0.62440203]
["bitfinex-derivatives","BNBF0:USTF0",1732637567707,2.51431947,616.3,614.25,0.32541322]
["bitfinex-derivatives","BNBF0:USTF0",1732637602436,0.27603901,615.63,613.88,0.32562828]
["bitfinex-derivatives","BNBF0:USTF0",1732637682691,0.27587445,616.19,614.38,0.3254995]
["bitfinex-derivatives","BNBF0:USTF0",1732637714921,0.2760108,616.14,614.3,1.83210182]
["bitfinex-derivatives","BNBF0:USTF0",1732637751535,1.08642593,617.49,615.29,0.32474411]
["bitfinex-derivatives","BNBF0:USTF0",1732637785754,0.27639094,617.19,615.77,0.32463155]
["bitfinex-derivatives","BNBF0:USTF0",1732637810571,0.2762059,617.08,614.93,1.19968232]
["bitfinex-derivatives","BNBF0:USTF0",1732637856716,0.27737698,616.8,615.26,0.32478911]
["bitfinex-derivatives","BNBF0:USTF0",1732637936264,0.27615735,616.84,615.9,0.32473173]
["bitfinex-derivatives","BNBF0:USTF0",1732637971495,1.08574369,617.82,615.54,1.21073184]
["bitfinex-derivatives","BNBF0:USTF0",1732637989798,0.27628681,617.89,616.32,0.32441993]
["bitfinex-derivatives","BNBF0:USTF0",1732638041743,0.27620096,617.42,616.01,0.32431989]
["bitfinex-derivatives","BNBF0:USTF0",1732638077571,0.80801551,618.8,617.0,0.32419895]
["bitfinex-derivatives","BNBF0:USTF0",1732638141415,0.55134985,618.51,617.72,0.32367659]
["bitfinex-derivatives","BNBF0:USTF0",1732638147912,0.27567361,618.51,618.0,0.32367659]
["bitfinex-derivatives","BNBF0:USTF0",1732638224964,0.82714474,619.67,618.52,0.32323828]
["bitfinex-derivatives","BNBF0:USTF0",1732638259380,2.51951262,620.77,618.3,0.32320835]
["bitfinex-derivatives","BNBF0:USTF0",1732638269289,0.27520126,620.06,618.35,0.32320746]
["bitfinex-derivatives","BNBF0:USTF0",1732638328440,0.27520214,619.1,617.48,0.32366638]
["bitfinex-derivatives","BNBF0:USTF0",1732638365869,0.80578878,620.51,618.49,0.32321622]
["bitfinex-derivatives","BNBF0:USTF0",1732638422100,0.2753679,619.78,617.55,0.3234922]
["bitfinex-derivatives","BNBF0:USTF0",1732638437511,0.27541669,619.51,618.11,0.32344031]
["bitfinex-derivatives","BNBF0:USTF0",1732638515969,0.27465648,621.33,619.4,0.32262361]
["bitfinex-derivatives","BNBF0:USTF0",1732638550999,0.27450105,621.35,619.55,0.32247055]
["bitfinex-derivatives","BNBF0:USTF0",1732638592622,0.27484212,621.24,618.92,0.32286944]
["bitfinex-derivatives","BNBF0:USTF0",1732638619750,0.27479779,620.42,619.33,0.3228045]
["bitfinex-derivatives","BNBF0:USTF0",1732638662181,0.80410414,621.81,619.54,0.32247744]
["bitfinex-derivatives","BNBF0:USTF0",1732638710729,1.07833418,621.57,619.43,0.32265103]
["bitfinex-derivatives","BNBF0:USTF0",1732638776685,0.27384659,621.77,619.53,0.32244765]
["bitfinex-derivatives","BNBF0:USTF0",1732638811121,2.43394905,622.3,618.76,0.32285701]
["bitfinex-derivatives","BNBF0:USTF0",1732638848443,0.80486784,621.22,618.99,0.32263725]
["bitfinex-derivatives","BNBF0:USTF0",1732638888768,0.27399113,621.71,619.34,0.32264592]
["bitfinex-derivatives","BNBF0:USTF0",1732638919591,0.27409093,621.11,619.16,1.18699537]
["bitfinex-derivatives","BNBF0:USTF0",1732638953420,2.77487951,621.64,619.59,0.79019989]
["bitfinex-derivatives","BNBF0:USTF0",1732638996767,0.27399336,620.86,619.36,0.32257794]
["bitfinex-derivatives","BNBF0:USTF0",1732639065722,0.27389391,621.23,619.53,0.32251459]
["bitfinex-derivatives","BNBF0:USTF0",1732639099540,0.27382198,621.36,619.7,0.32241413]
["bitfinex-derivatives","BNBF0:USTF0",1732639136267,1.60077781,622.11,620.49,0.3221534]
["bitfinex-derivatives","BNBF0:USTF0",1732639166383,1.09147938,621.95,620.26,1.98122563]
["bitfinex-derivatives","BNBF0:USTF0",1732639204800,0.27375317,621.69,619.69,0.32236109]
["bitfinex-derivatives","BNBF0:USTF0",1732639241831,0.27397047,621.46,619.46,0.32258547]
["bitfinex-derivatives","BNBF0:USTF0",1732639278058,0.27405659,620.8,619.53,0.32263947]
["bitfinex-derivatives","BNBF0:USTF0",1732639354511,0.27393758,620.65,619.56,0.32261191]
["bitfinex-derivatives","BNBF0:USTF0",1732639386551,0.27400796,620.6,619.61,0.32263494]
["bitfinex-derivatives","BNBF0:USTF0",1732639421872,2.79478416,621.58,619.3,1.18408188]
["bitfinex-derivatives","BNBF0:USTF0",1732639443687,2.44828547,621.63,619.81,1.18408188]
["bitfinex-derivatives","BNBF0:USTF0",1732639493527,0.27350936,621.29,619.41,0.82416156]
["bitfinex-derivatives","BNBF0:USTF0",1732639528451,0.27325287,621.35,619.82,0.32218521]
["bitfinex-derivatives","BNBF0:USTF0",1732639593692,0.27356287,621.5,619.53,0.3225587]
["bitfinex-derivatives","BNBF0:USTF0",1732639645129,2.48307524,621.75,617.72,0.32321675]
["bitfinex-derivatives","BNBF0:USTF0",1732639678867,2.44421355,621.56,617.9,0.81510369]
["bitfinex-derivatives","BNBF0:USTF0",1732639714589,0.27394556,621.38,618.26,0.32296281]
["bitfinex-derivatives","BNBF0:USTF0",1732639735202,0.27385749,620.65,617.39,4.34234874]
["bitfinex-derivatives","BNBF0:USTF0",1732639787742,0.80625655,620.15,618.23,0.32322122]
["bitfinex-derivatives","BNBF0:USTF0",1732639822371,1.08055687,620.1,617.83,0.32322069]
["bitfinex-derivatives","BNBF0:USTF0",1732639885922,0.27431772,620.47,617.63,1.13782406]
["bitfinex-derivatives","BNBF0:USTF0",1732639934173,0.80659645,620.14,616.89,0.81274874]
["bitfinex-derivatives","BNBF0:USTF0",1732639968610,0.27460028,619.67,617.28,2.32573195]
["bitfinex-derivatives","BNBF0:USTF0",1732640005526,0.27437955,619.14,618.28,0.8406535]
["bitfinex-derivatives","BNBF0:USTF0",1732640060461,0.27413706,619.63,618.19,0.84016252]
["bitfinex-derivatives","BNBF0:USTF0",1732640078170,0.27412398,620.41,618.26,0.84019612]
["bitfinex-derivatives","BNBF0:USTF0",1732640114401,0.27411097,619.94,618.6,0.84003752]
["bitfinex-derivatives","BNBF0:USTF0",1732640170336,0.27393645,620.41,618.54,0.32307546]
["bitfinex-derivatives","BNBF0:USTF0",1732640224773,0.27394347,620.47,617.92,0.51710714]
["bitfinex-derivatives","BNBF0:USTF0",1732640259999,0.27394803,620.46,618.02,0.8406372]
["bitfinex-derivatives","BNBF0:USTF0",1732640294525,0.27388658,619.82,618.34,0.84013925]
["bitfinex-derivatives","BNBF0:USTF0",1732640335370,0.27406183,620.15,618.06,0.84073899]
["bitfinex-derivatives","BNBF0:USTF0",1732640364486,0.27365275,620.48,618.36,1.13615076]
["bitfinex-derivatives","BNBF0:USTF0",1732640398615,0.8187936,620.72,619.16,1.18718554]
["bitfinex-derivatives","BNBF0:USTF0",1732640445634,0.27377016,620.22,618.62,0.83959694]
["bitfinex-derivatives","BNBF0:USTF0",1732640511584,0.27366014,620.56,618.56,0.83959013]
["bitfinex-derivatives","BNBF0:USTF0",1732640548209,0.2741673,619.63,617.35,2.42383714]
["bitfinex-derivatives","BNBF0:USTF0",1732640582241,0.27372861,619.99,618.69,0.8397141]
["bitfinex-derivatives","BNBF0:USTF0",1732640621975,0.27404657,619.92,618.0,1.18718554]
["bitfinex-derivatives","BNBF0:USTF0",1732640652692,0.27366992,620.05,618.44,0.83963566]
["bitfinex-derivatives","BNBF0:USTF0",1732640732645,0.27360994,620.38,618.97,0.83937823]
["bitfinex-derivatives","BNBF0:USTF0",1732640767780,0.27403056,619.8,618.38,0.84058777]
["bitfinex-derivatives","BNBF0:USTF0",1732640794591,1.0814269,619.37,617.94,0.32343329]
["bitfinex-derivatives","BNBF0:USTF0",1732640837825,0.27397552,619.33,618.38,0.84060146]
["bitfinex-derivatives","BNBF0:USTF0",1732640874751,6.98346729,622.31,617.12,1.19700575]
["bitfinex-derivatives","BNBF0:USTF0",1732640906375,0.80796328,618.84,615.17,1.94582108]
["bitfinex-derivatives","BNBF0:USTF0",1732640944607,2.49088118,619.46,616.65,0.84273805]
["bitfinex-derivatives","BNBF0:USTF0",1732641021976,2.44218684,618.64,616.56,0.84317736]
["bitfinex-derivatives","BNBF0:USTF0",1732641057193,2.78875019,618.53,616.44,0.84270886]
["bitfinex-derivatives","BNBF0:USTF0",1732641081207,0.27252476,618.21,616.58,0.32414342]
["bitfinex-derivatives","BNBF0:USTF0",1732641129836,1.08082846,618.96,617.17,0.84195085]
["bitfinex-derivatives","BNBF0:USTF0",1732641163870,0.27269335,618.24,616.53,0.84265758]
["bitfinex-derivatives","BNBF0:USTF0",1732641224122,0.27122421,618.44,616.05,0.84289297]
["bitfinex-derivatives","BNBF0:USTF0",1732641231230,0.80904839,618.01,616.6,0.3241896]
["bitfinex-derivatives","BNBF0:USTF0",1732641304788,0.27130541,617.3,615.74,1.21136383]
["bitfinex-derivatives","BNBF0:USTF0",1732641338217,0.27137743,617.03,614.91,0.8446526]
["bitfinex-derivatives","BNBF0:USTF0",1732641352626,0.27112145,617.09,615.5,0.8439424]
["bitfinex-derivatives","BNBF0:USTF0",1732641408465,0.27118829,618.12,616.52,0.84267496]
["bitfinex-derivatives","BNBF0:USTF0",1732641442800,0.27092268,618.78,616.88,0.84183458]
["bitfinex-derivatives","BNBF0:USTF0",1732641498847,0.27183473,618.64,617.27,0.84184638]
["bitfinex-derivatives","BNBF0:USTF0",1732641550873,0.27173266,618.72,616.91,1.13917516]
["bitfinex-derivatives","BNBF0:USTF0",1732641584799,0.8074153,619.26,617.71,0.32357245]
["bitfinex-derivatives","BNBF0:USTF0",1732641618130,0.27215886,620.65,617.45,0.84098656]
["bitfinex-derivatives","BNBF0:USTF0",1732641665678,1.59681182,619.75,618.09,0.82537905]
["bitfinex-derivatives","BNBF0:USTF0",1732641689188,0.27197508,619.62,617.77,0.84064903]
["bitfinex-derivatives","BNBF0:USTF0",1732641723240,0.27236503,619.48,618.06,0.84080985]
["bitfinex-derivatives","BNBF0:USTF0",1732641774164,0.27193561,619.16,617.84,0.81572421]
["bitfinex-derivatives","BNBF0:USTF0",1732641832907,0.27094848,619.61,617.27,0.84144897]
["bitfinex-derivatives","BNBF0:USTF0",1732641867631,0.27091538,619.14,617.22,0.84137467]
["bitfinex-derivatives","BNBF0:USTF0",1732641902756,0.27130042,618.93,617.14,1.20669444]
["bitfinex-derivatives","BNBF0:USTF0",1732641947091,0.27174861,619.63,618.07,0.84087211]
["bitfinex-derivatives","BNBF0:USTF0",1732641972015,0.27208656,620.12,618.07,0.84052592]
["bitfinex-derivatives","BNBF0:USTF0",1732642007244,0.2722704,619.71,617.81,0.84071973]
["bitfinex-derivatives","BNBF0:USTF0",1732642048973,0.27210086,619.17,618.38,0.32329871]
["bitfinex-derivatives","BNBF0:USTF0",1732642118333,0.80677692,619.75,617.59,2.03473507]
["bitfinex-derivatives","BNBF0:USTF0",1732642154158,1.07872188,619.53,617.35,0.84109834]
["bitfinex-derivatives","BNBF0:USTF0",1732642188495,0.27188566,619.67,618.05,0.84032049]
["bitfinex-derivatives","BNBF0:USTF0",1732642222930,0.27150603,621.54,617.89,0.84045536]
["bitfinex-derivatives","BNBF0:USTF0",1732642257659,2.7653646,620.44,617.96,0.84083688]
["bitfinex-derivatives","BNBF0:USTF0",1732642291285,0.27188851,620.03,617.93,0.84027208]
["bitfinex-derivatives","BNBF0:USTF0",1732642329205,0.27232714,619.97,617.84,0.32344875]
["bitfinex-derivatives","BNBF0:USTF0",1732642397966,0.27317183,619.55,618.25,0.84049488]
["bitfinex-derivatives","BNBF0:USTF0",1732642431297,0.27251209,619.8,618.32,0.84038979]
["bitfinex-derivatives","BNBF0:USTF0",1732642464923,0.27280219,619.74,618.3,0.84028909]
["bitfinex-derivatives","BNBF0:USTF0",1732642491944,0.27257748,619.9,618.3,0.29676257]
["bitfinex-derivatives","BNBF0:USTF0",1732642535166,0.27253292,620.27,618.61,0.83972889]
["bitfinex-derivatives","BNBF0:USTF0",1732642572000,0.27256871,620.31,618.27,1.20604591]
["bitfinex-derivatives","BNBF0:USTF0",1732642641042,1.08025276,619.46,617.39,1.20316753]
["bitfinex-derivatives","BNBF0:USTF0",1732642684378,2.46117125,619.71,617.2,0.84163695]
["bitfinex-derivatives","BNBF0:USTF0",1732642719103,0.2727594,618.81,617.4,0.84163007]
["bitfinex-derivatives","BNBF0:USTF0",1732642753140,0.27229533,618.44,617.05,0.79085761]
["bitfinex-derivatives","BNBF0:USTF0",1732642811587,0.27221432,618.63,617.37,0.84167167]
["bitfinex-derivatives","BNBF0:USTF0",1732642822790,1.08010621,618.54,616.39,1.14020196]
["bitfinex-derivatives","BNBF0:USTF0",1732642857911,0.27178421,618.03,616.63,0.84288119]
["bitfinex-derivatives","BNBF0:USTF0",1732642923162,0.27191014,617.51,616.15,0.8431248]
["bitfinex-derivatives","BNBF0:USTF0",1732642971085,2.78257046,618.19,616.09,1.14083902]
["bitfinex-derivatives","BNBF0:USTF0",1732643007299,0.27178361,617.61,615.81,0.843435]
["bitfinex-derivatives","BNBF0:USTF0",1732643042633,0.27215204,617.92,616.1,0.8430863]
["bitfinex-derivatives","BNBF0:USTF0",1732643102464,0.27118918,617.6,615.84,0.84354765]
["bitfinex-derivatives","BNBF0:USTF0",1732643116375,0.27107269,617.07,615.61,1.2112621]
["bitfinex-derivatives","BNBF0:USTF0",1732643190423,0.27185972,617.66,616.01,2.47618212]
["bitfinex-derivatives","BNBF0:USTF0",1732643225759,0.27216147,617.54,616.35,1.14027361]
["bitfinex-derivatives","BNBF0:USTF0",1732643268380,2.50495767,618.78,616.57,0.32422751]
["bitfinex-derivatives","BNBF0:USTF0",1732643293506,0.27127711,617.57,616.17,0.5188808]
["bitfinex-derivatives","BNBF0:USTF0",1732643327237,1.08098781,617.78,616.05,0.84345621]
["bitfinex-derivatives","BNBF0:USTF0",1732643374865,0.27090427,618.3,616.4,0.84307692]
["bitfinex-derivatives","BNBF0:USTF0",1732643397885,0.27112417,617.58,616.69,0.8429117]
["bitfinex-derivatives","BNBF0:USTF0",1732643473851,1.08049233,618.18,616.13,1.20716691]
["bitfinex-derivatives","BNBF0:USTF0",1732643507180,0.27216035,617.97,616.75,0.84298189]
["bitfinex-derivatives","BNBF0:USTF0",1732643545393,0.27206607,617.65,616.6,0.32440129]
["bitfinex-derivatives","BNBF0:USTF0",1732643576026,0.27250506,618.25,616.77,0.84248257]
["bitfinex-derivatives","BNBF0:USTF0",1732643610148,0.27292851,618.64,617.43,0.32391685]
["bitfinex-derivatives","BNBF0:USTF0",1732643646865,0.27290762,618.27,616.83,0.84215644]
["bitfinex-derivatives","BNBF0:USTF0",1732643682289,2.52720527,618.78,617.13,0.84204723]
["bitfinex-derivatives","BNBF0:USTF0",1732643756938,0.2728653,618.99,617.34,0.84191039]
["bitfinex-derivatives","BNBF0:USTF0",1732643791867,0.80789801,618.89,617.1,0.84172842]
["bitfinex-derivatives","BNBF0:USTF0",1732643821706,0.27276824,618.63,617.64,0.84177928]
["bitfinex-derivatives","BNBF0:USTF0",1732643859727,0.79329069,618.79,617.18,1.20830901]
["bitfinex-derivatives","BNBF0:USTF0",1732643892954,3.60378571,618.97,617.57,0.32378758]
["bitfinex-derivatives","BNBF0:USTF0",1732643927781,0.27267077,620.02,617.5,0.84146734]
["bitfinex-derivatives","BNBF0:USTF0",1732644001336,0.27302019,617.87,617.14,1.20610407]
["bitfinex-derivatives","BNBF0:USTF0",1732644046758,0.27253367,618.86,616.79,1.20610407]
["bitfinex-derivatives","BNBF0:USTF0",1732644080691,0.27241831,619.09,617.17,0.8418752]
["bitfinex-derivatives","BNBF0:USTF0",1732644104513,0.27250797,618.7,616.89,1.20327025]
["bitfinex-derivatives","BNBF0:USTF0",1732644150244,0.27225971,618.99,617.13,1.13871992]
["bitfinex-derivatives","BNBF0:USTF0",1732644185573,0.27241297,618.91,617.28,0.84188566]
["bitfinex-derivatives","BNBF0:USTF0",1732644250726,0.80753266,619.17,617.18,0.8418579]
["bitfinex-derivatives","BNBF0:USTF0",1732644295667,0.27177208,617.81,616.35,0.84342565]
["bitfinex-derivatives","BNBF0:USTF0",1732644329981,0.27125371,619.53,616.64,0.32422983]
["bitfinex-derivatives","BNBF0:USTF0",1732644366813,0.27135778,617.88,616.76,0.32414538]
["bitfinex-derivatives","BNBF0:USTF0",1732644388526,2.51199806,618.65,616.84,0.84240388]
["bitfinex-derivatives","BNBF0:USTF0",1732644436060,0.27128678,618.07,616.43,0.8435166]
["bitfinex-derivatives","BNBF0:USTF0",1732644471589,0.2714621,617.66,615.95,0.82809772]
["bitfinex-derivatives","BNBF0:USTF0",1732644528336,2.75784989,618.49,615.46,0.84458457]
["bitfinex-derivatives","BNBF0:USTF0",1732644580973,0.27129235,616.5,615.17,0.32505694]
["bitfinex-derivatives","BNBF0:USTF0",1732644613099,2.49738516,616.84,614.85,0.84548237]
["bitfinex-derivatives","BNBF0:USTF0",1732644647717,1.61326588,615.94,614.16,0.84596385]
["bitfinex-derivatives","BNBF0:USTF0",1732644700685,0.27046259,615.55,613.88,0.84618323]
["bitfinex-derivatives","BNBF0:USTF0",1732644720873,0.27048545,615.46,612.42,0.81643316]
["bitfinex-derivatives","BNBF0:USTF0",1732644758301,0.27018959,614.73,613.5,0.32601876]
["bitfinex-derivatives","BNBF0:USTF0",1732644816135,0.27001003,614.17,613.27,0.52163372]
["bitfinex-derivatives","BNBF0:USTF0",1732644872284,2.75264195,615.82,612.17,0.84829997]
["bitfinex-derivatives","BNBF0:USTF0",1732644907604,1.07330757,614.5,613.22,0.84737081]
["bitfinex-derivatives","BNBF0:USTF0",1732644941026,0.26857193,614.06,612.33,0.84833788]
["bitfinex-derivatives","BNBF0:USTF0",1732644986567,0.26879187,614.22,612.55,0.8487893]
["bitfinex-derivatives","BNBF0:USTF0",1732645014687,0.26940005,613.33,612.41,0.32643812]
["bitfinex-derivatives","BNBF0:USTF0",1732645052719,0.2688853,613.26,611.56,0.3267949]
["bitfinex-derivatives","BNBF0:USTF0",1732645101756,0.2685138,612.76,611.45,2.48762172]
["bitfinex-derivatives","BNBF0:USTF0",1732645174308,0.2677103,610.9,609.79,1.21430339]
["bitfinex-derivatives","BNBF0:USTF0",1732645211734,0.26695018,611.15,609.25,0.6291239]
["bitfinex-derivatives","BNBF0:USTF0",1732645248260,0.26704926,610.49,608.73,0.32815281]
["bitfinex-derivatives","BNBF0:USTF0",1732645291007,0.26707107,611.47,609.16,0.32828933]
["bitfinex-derivatives","BNBF0:USTF0",1732645320727,0.26720082,611.18,608.4,0.32839158]
["bitfinex-derivatives","BNBF0:USTF0",1732645358249,0.26851544,611.19,609.87,0.32778107]
["bitfinex-derivatives","BNBF0:USTF0",1732645444305,0.2692843,613.43,611.31,0.30023477]
["bitfinex-derivatives","BNBF0:USTF0",1732645477132,2.3872551,614.37,609.84,0.32756767]
["bitfinex-derivatives","BNBF0:USTF0",1732645513252,0.26910668,613.13,610.13,0.30078472]
["bitfinex-derivatives","BNBF0:USTF0",1732645551787,0.81743423,611.67,609.8,2.48990784]
["bitfinex-derivatives","BNBF0:USTF0",1732645585310,0.81829042,611.03,608.71,0.3014319]
["bitfinex-derivatives","BNBF0:USTF0",1732645625346,1.08761672,611.09,609.43,0.32804549]
["bitfinex-derivatives","BNBF0:USTF0",1732645663084,0.26951692,611.26,608.91,0.32801827]
["bitfinex-derivatives","BNBF0:USTF0",1732645743640,0.92818181,609.82,607.54,0.83463122]
["bitfinex-derivatives","BNBF0:USTF0",1732645782967,0.30278959,611.04,606.09,0.82495998]
["bitfinex-derivatives","BNBF0:USTF0",1732645822387,0.30335127,606.31,604.09,0.87663951]
["bitfinex-derivatives","BNBF0:USTF0",1732645860718,0.30345311,606.29,604.78,0.6202834]
["bitfinex-derivatives","BNBF0:USTF0",1732645929759,0.9226472,605.46,599.3,0.83681226]
["bitfinex-derivatives","BNBF0:USTF0",1732645936269,0.92293091,605.25,599.57,0.28539567]
["bitfinex-derivatives","BNBF0:USTF0",1732646019939,1.75283103,602.61,600.16,1.11873512]
["bitfinex-derivatives","BNBF0:USTF0",1732646061181,6.11815896,605.94,600.59,1.23359525]
["bitfinex-derivatives","BNBF0:USTF0",1732646078287,0.30570015,601.88,599.66,0.28584554]
["bitfinex-derivatives","BNBF0:USTF0",1732646140747,0.30582725,601.56,599.21,0.28597128]
["bitfinex-derivatives","BNBF0:USTF0",1732646177788,6.06438803,605.09,600.2,0.28535109]
["bitfinex-derivatives","BNBF0:USTF0",1732646244242,0.92239789,601.86,599.8,2.04141929]
["bitfinex-derivatives","BNBF0:USTF0",1732646254448,0.92302235,602.43,598.97,1.22710767]
["bitfinex-derivatives","BNBF0:USTF0",1732646339625,0.30547456,602.79,599.98,0.2856225]
["bitfinex-derivatives","BNBF0:USTF0",1732646378443,0.30556109,604.04,599.85,0.83071348]
["bitfinex-derivatives","BNBF0:USTF0",1732646430376,0.92073581,602.31,599.25,0.28569633]
["bitfinex-derivatives","BNBF0:USTF0",1732646456491,0.82896743,603.16,600.13,0.57142204]
["bitfinex-derivatives","BNBF0:USTF0",1732646495819,0.82988929,602.49,599.66,0.83380582]
["bitfinex-derivatives","BNBF0:USTF0",1732646554759,0.92273678,607.2,603.17,0.28412485]
["bitfinex-derivatives","BNBF0:USTF0",1732646575372,1.7692868,606.64,603.05,0.28430048]
["bitfinex-derivatives","BNBF0:USTF0",1732646661744,0.30395557,605.16,602.87,0.2841184]
["bitfinex-derivatives","BNBF0:USTF0",1732646699161,0.30423055,604.65,603.31,1.2340988]
["bitfinex-derivatives","BNBF0:USTF0",1732646747498,0.92313834,606.87,603.93,0.80958]
["bitfinex-derivatives","BNBF0:USTF0",1732646779633,0.9223426,606.43,604.04,0.28457523]
["bitfinex-derivatives","BNBF0:USTF0",1732646816459,1.12771241,606.56,604.31,0.28426411]
["bitfinex-derivatives","BNBF0:USTF0",1732646864994,0.30334146,606.4,604.8,0.28421425]
["bitfinex-derivatives","BNBF0:USTF0",1732646943857,5.23489868,608.49,603.32,3.81571219]
["bitfinex-derivatives","BNBF0:USTF0",1732646992398,1.19088294,607.08,605.5,1.52177017]
["bitfinex-derivatives","BNBF0:USTF0",1732647033728,0.9173693,606.75,603.92,1.11605882]
["bitfinex-derivatives","BNBF0:USTF0",1732647082460,0.91616481,605.68,603.48,0.28853767]
["bitfinex-derivatives","BNBF0:USTF0",1732647118689,0.30344046,606.39,604.68,0.28814661]
["bitfinex-derivatives","BNBF0:USTF0",1732647156121,0.30269804,607.62,605.66,0.28740998]
["bitfinex-derivatives","BNBF0:USTF0",1732647198859,0.919303,608.87,605.06,0.28729891]
["bitfinex-derivatives","BNBF0:USTF0",1732647280905,0.8227067,607.75,605.76,0.2875729]
["bitfinex-derivatives","BNBF0:USTF0",1732647320144,0.30321426,606.85,605.21,0.28792164]
["bitfinex-derivatives","BNBF0:USTF0",1732647359974,0.30280179,607.6,604.93,0.82654191]
["bitfinex-derivatives","BNBF0:USTF0",1732647390608,0.92349996,607.6,605.75,0.28746663]
["bitfinex-derivatives","BNBF0:USTF0",1732647437730,0.82288272,607.62,604.08,0.82770493]
["bitfinex-derivatives","BNBF0:USTF0",1732647482471,0.30319174,606.87,604.83,0.28790002]
["bitfinex-derivatives","BNBF0:USTF0",1732647562241,0.92413392,605.57,603.61,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1732647607572,0.92331064,605.43,603.88,0.2886557]
["bitfinex-derivatives","BNBF0:USTF0",1732647644493,0.62148976,606.03,604.28,0.33057071]
["bitfinex-derivatives","BNBF0:USTF0",1732647682513,1.75091962,605.89,603.99,0.330731]
["bitfinex-derivatives","BNBF0:USTF0",1732647703327,0.30330909,606.54,605.0,0.61821499]
["bitfinex-derivatives","BNBF0:USTF0",1732647757674,1.12711546,606.91,605.57,1.13699946]
["bitfinex-derivatives","BNBF0:USTF0",1732647796708,1.75172107,606.44,605.56,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1732647868170,0.30377676,606.52,605.51,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1732647926823,1.44227893,609.46,605.91,0.3296352]
["bitfinex-derivatives","BNBF0:USTF0",1732647967637,1.10835105,608.19,606.64,0.32947321]
["bitfinex-derivatives","BNBF0:USTF0",1732648006175,0.2865006,607.84,607.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1732648075114,0.2697654,607.2,603.74,0.63493962]
["bitfinex-derivatives","BNBF0:USTF0",1732648091031,2.43968415,607.37,603.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1732648130373,0.26799162,604.98,603.77,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1732648200230,0.26997421,607.11,605.25,0.63319788]
["bitfinex-derivatives","BNBF0:USTF0",1732648257572,0.27156253,609.17,606.46,0.32945302]
["bitfinex-derivatives","BNBF0:USTF0",1732648295786,0.27164384,607.8,606.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1732648339912,0.27126338,607.6,606.52,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1732648395858,0.2712868,607.17,605.2,0.63329228]
["bitfinex-derivatives","BNBF0:USTF0",1732648417773,0.27131204,606.99,604.92,0.33036293]
["bitfinex-derivatives","BNBF0:USTF0",1732648454406,0.82259842,607.83,605.69,0.32997011]
["bitfinex-derivatives","BNBF0:USTF0",1732648507354,0.84321674,607.64,606.26,0.32959073]
["bitfinex-derivatives","BNBF0:USTF0",1732648572209,2.56396329,607.58,604.24,1.21661099]
["bitfinex-derivatives","BNBF0:USTF0",1732648607426,0.27477964,606.88,604.64,0.33049168]
["bitfinex-derivatives","BNBF0:USTF0",1732648640957,0.2749017,606.26,604.53,0.33044964]
["bitfinex-derivatives","BNBF0:USTF0",1732648678277,0.27520598,605.88,604.06,0.33091607]
["bitfinex-derivatives","BNBF0:USTF0",1732648709302,0.27550856,604.79,603.18,0.33124892]
["bitfinex-derivatives","BNBF0:USTF0",1732648785059,0.27526271,605.54,603.61,0.33106741]
["bitfinex-derivatives","BNBF0:USTF0",1732648787153,0.27527174,605.46,603.36,0.63522865]
["bitfinex-derivatives","BNBF0:USTF0",1732648853605,0.81743773,604.47,602.42,0.63598465]
["bitfinex-derivatives","BNBF0:USTF0",1732648888527,0.27587257,604.15,602.38,0.63633811]
["bitfinex-derivatives","BNBF0:USTF0",1732648922850,0.27588722,604.17,602.33,1.21489198]
["bitfinex-derivatives","BNBF0:USTF0",1732648960480,0.27571566,604.37,602.85,0.33146504]
["bitfinex-derivatives","BNBF0:USTF0",1732648993794,2.51135942,605.97,603.28,0.83500144]
["bitfinex-derivatives","BNBF0:USTF0",1732649066152,0.27531464,605.16,603.37,0.63519331]
["bitfinex-derivatives","BNBF0:USTF0",1732649101170,1.10105318,605.47,603.95,0.33092266]
["bitfinex-derivatives","BNBF0:USTF0",1732649124582,1.08633681,604.72,602.88,0.3314462]
["bitfinex-derivatives","BNBF0:USTF0",1732649172121,1.10034321,605.85,603.89,0.63469833]
["bitfinex-derivatives","BNBF0:USTF0",1732649207940,0.27478236,605.77,604.01,0.33092238]
["bitfinex-derivatives","BNBF0:USTF0",1732649273999,0.27454328,605.93,604.2,0.33060791]
["bitfinex-derivatives","BNBF0:USTF0",1732649275103,0.27451999,605.97,604.25,0.33060791]
["bitfinex-derivatives","BNBF0:USTF0",1732649350446,0.27419673,607.95,605.65,0.8338959]
["bitfinex-derivatives","BNBF0:USTF0",1732649385080,0.82230079,608.05,605.07,2.46045466]
["bitfinex-derivatives","BNBF0:USTF0",1732649399592,0.27368026,607.56,606.21,0.32969901]
["bitfinex-derivatives","BNBF0:USTF0",1732649455338,2.83079467,607.53,604.49,0.3305961]
["bitfinex-derivatives","BNBF0:USTF0",1732649490964,0.27445301,606.76,604.69,1.20512065]
["bitfinex-derivatives","BNBF0:USTF0",1732649551307,0.82300462,607.53,605.58,0.33011511]
["bitfinex-derivatives","BNBF0:USTF0",1732649602551,0.27364594,607.65,606.35,0.32960567]
["bitfinex-derivatives","BNBF0:USTF0",1732649639476,0.82132825,608.77,606.5,0.32940034]
["bitfinex-derivatives","BNBF0:USTF0",1732649674999,0.27359671,607.96,606.5,0.32948452]
["bitfinex-derivatives","BNBF0:USTF0",1732649729546,0.27343878,608.12,607.06,0.3295043]
["bitfinex-derivatives","BNBF0:USTF0",1732649746359,3.40873235,608.7,606.85,0.32937438]
["bitfinex-derivatives","BNBF0:USTF0",1732649779188,2.50090665,610.72,607.68,0.32890459]
["bitfinex-derivatives","BNBF0:USTF0",1732649835820,0.27299287,609.27,607.33,0.63108597]
["bitfinex-derivatives","BNBF0:USTF0",1732649890476,0.81936319,610.23,607.75,2.48801287]
["bitfinex-derivatives","BNBF0:USTF0",1732649926707,1.65322648,610.18,608.55,2.48267993]
["bitfinex-derivatives","BNBF0:USTF0",1732649962118,0.82895308,610.18,608.8,0.32836951]
["bitfinex-derivatives","BNBF0:USTF0",1732650007357,0.27198567,610.06,608.76,1.21554268]
["bitfinex-derivatives","BNBF0:USTF0",1732650034172,0.27211745,609.68,607.96,0.63045238]
["bitfinex-derivatives","BNBF0:USTF0",1732650071299,0.27225246,609.64,608.15,0.63053171]
["bitfinex-derivatives","BNBF0:USTF0",1732650117224,2.84747897,610.17,608.16,0.32859693]
["bitfinex-derivatives","BNBF0:USTF0",1732650180674,0.2720581,610.63,608.39,1.21768217]
["bitfinex-derivatives","BNBF0:USTF0",1732650220403,0.81960495,610.05,608.11,0.32848015]
["bitfinex-derivatives","BNBF0:USTF0",1732650255131,0.81960495,610.05,608.22,0.32858305]
["bitfinex-derivatives","BNBF0:USTF0",1732650290148,0.27184631,611.02,608.89,0.32817298]
["bitfinex-derivatives","BNBF0:USTF0",1732650324778,0.2721151,609.82,608.37,0.30173854]
["bitfinex-derivatives","BNBF0:USTF0",1732650360420,0.27225167,609.57,608.24,0.83367196]
["bitfinex-derivatives","BNBF0:USTF0",1732650399331,0.81986029,609.86,608.1,1.21180507]
["bitfinex-derivatives","BNBF0:USTF0",1732650472793,0.81967213,610.0,608.35,0.32863693]
["bitfinex-derivatives","BNBF0:USTF0",1732650505710,0.81960495,610.05,607.7,0.65564106]
["bitfinex-derivatives","BNBF0:USTF0",1732650538847,0.27194059,611.72,609.09,0.32838314]
["bitfinex-derivatives","BNBF0:USTF0",1732650571260,1.09107608,610.46,608.54,1.20176491]
["bitfinex-derivatives","BNBF0:USTF0",1732650605616,0.27210608,609.51,608.72,0.32841879]
["bitfinex-derivatives","BNBF0:USTF0",1732650639606,0.27235413,610.36,607.78,0.63079063]
["bitfinex-derivatives","BNBF0:USTF0",1732650714367,1.11089612,609.99,608.02,1.12691201]
["bitfinex-derivatives","BNBF0:USTF0",1732650748395,0.27214554,609.64,608.51,0.32852082]
["bitfinex-derivatives","BNBF0:USTF0",1732650781827,0.27217049,609.49,608.24,1.2124791]
["bitfinex-derivatives","BNBF0:USTF0",1732650818246,0.27222125,609.58,608.54,0.82574601]
["bitfinex-derivatives","BNBF0:USTF0",1732650841265,0.27203208,610.15,608.57,0.32840143]
["bitfinex-derivatives","BNBF0:USTF0",1732650887207,0.27220034,609.67,608.21,1.2124791]
["bitfinex-derivatives","BNBF0:USTF0",1732650920922,0.27231895,609.45,608.17,0.32870426]
["bitfinex-derivatives","BNBF0:USTF0",1732650988365,0.27196624,610.19,607.97,0.6299187]
["bitfinex-derivatives","BNBF0:USTF0",1732651032607,0.27119907,611.42,609.88,0.32782228]
["bitfinex-derivatives","BNBF0:USTF0",1732651068835,0.27109301,611.44,609.89,0.32771487]
["bitfinex-derivatives","BNBF0:USTF0",1732651102471,1.09006159,610.84,608.49,0.62972706]
["bitfinex-derivatives","BNBF0:USTF0",1732651159016,0.27115421,611.16,609.75,1.20022162]
["bitfinex-derivatives","BNBF0:USTF0",1732651174031,0.27109,611.46,609.57,0.62874929]
["bitfinex-derivatives","BNBF0:USTF0",1732651251292,0.8167399,612.19,610.09,0.3274117]
["bitfinex-derivatives","BNBF0:USTF0",1732651269405,0.27073946,613.28,610.48,0.32736272]
["bitfinex-derivatives","BNBF0:USTF0",1732651320040,0.27049618,613.1,610.9,0.62756752]
["bitfinex-derivatives","BNBF0:USTF0",1732651354759,0.81552764,613.1,611.31,0.32697184]
["bitfinex-derivatives","BNBF0:USTF0",1732651388599,0.27068937,612.43,610.89,0.32729434]
["bitfinex-derivatives","BNBF0:USTF0",1732651440921,0.27116786,612.15,609.86,0.32785735]
["bitfinex-derivatives","BNBF0:USTF0",1732651458831,0.2714362,611.02,608.94,0.32806969]
["bitfinex-derivatives","BNBF0:USTF0",1732651534988,0.27118209,611.85,609.82,0.32772485]
["bitfinex-derivatives","BNBF0:USTF0",1732651569119,0.27094165,611.63,610.1,0.32769183]
["bitfinex-derivatives","BNBF0:USTF0",1732651609044,0.81680661,612.14,609.84,0.32772073]
["bitfinex-derivatives","BNBF0:USTF0",1732651638976,0.27072863,613.77,610.05,1.18393008]
["bitfinex-derivatives","BNBF0:USTF0",1732651674475,0.27034999,613.43,610.91,1.18393008]
["bitfinex-derivatives","BNBF0:USTF0",1732651716005,0.2701412,614.18,612.29,0.32653208]
["bitfinex-derivatives","BNBF0:USTF0",1732651740736,0.26951443,613.45,611.35,1.18393008]
["bitfinex-derivatives","BNBF0:USTF0",1732651818886,2.84134475,613.65,611.32,0.83469869]
["bitfinex-derivatives","BNBF0:USTF0",1732651853114,0.27028597,613.66,611.69,0.32676227]
["bitfinex-derivatives","BNBF0:USTF0",1732651890438,0.27001615,614.43,611.71,0.62649814]
["bitfinex-derivatives","BNBF0:USTF0",1732651923164,0.81526169,613.3,611.19,0.32698202]
["bitfinex-derivatives","BNBF0:USTF0",1732651958504,0.2704142,612.96,611.33,0.32706077]
["bitfinex-derivatives","BNBF0:USTF0",1732651993922,0.27054734,612.91,610.47,1.19282827]
["bitfinex-derivatives","BNBF0:USTF0",1732652027445,0.27057507,612.51,611.04,0.32718247]
["bitfinex-derivatives","BNBF0:USTF0",1732652102304,0.27036024,613.22,611.39,0.32692168]
["bitfinex-derivatives","BNBF0:USTF0",1732652137635,2.55143638,614.1,611.46,0.82027954]
["bitfinex-derivatives","BNBF0:USTF0",1732652164963,2.5634576,613.96,611.57,1.18987289]
["bitfinex-derivatives","BNBF0:USTF0",1732652207416,0.2704089,612.72,611.07,0.62738455]
["bitfinex-derivatives","BNBF0:USTF0",1732652241512,0.81574052,612.94,611.32,1.19149961]
["bitfinex-derivatives","BNBF0:USTF0",1732652273923,0.2705415,612.66,611.33,0.3271077]
["bitfinex-derivatives","BNBF0:USTF0",1732652353085,0.27121278,611.15,609.59,0.62906983]
["bitfinex-derivatives","BNBF0:USTF0",1732652388521,0.81743423,611.67,609.2,0.32791598]
["bitfinex-derivatives","BNBF0:USTF0",1732652424640,0.81775509,611.43,609.65,0.32787904]
["bitfinex-derivatives","BNBF0:USTF0",1732652445752,0.27150103,611.02,608.81,0.62971388]
["bitfinex-derivatives","BNBF0:USTF0",1732652495898,0.2716293,610.38,608.67,0.62986521]
["bitfinex-derivatives","BNBF0:USTF0",1732652531719,1.09047761,610.6,608.97,0.32827277]
["bitfinex-derivatives","BNBF0:USTF0",1732652597658,0.27161195,610.27,608.89,1.19149961]
["bitfinex-derivatives","BNBF0:USTF0",1732652643389,1.65407285,610.43,608.84,0.80943935]
["bitfinex-derivatives","BNBF0:USTF0",1732652680615,0.81949748,610.13,608.15,0.63016496]
["bitfinex-derivatives","BNBF0:USTF0",1732652717839,2.84092497,610.98,609.26,0.32818937]
["bitfinex-derivatives","BNBF0:USTF0",1732652767688,2.4970777,612.21,609.03,0.62937875]
["bitfinex-derivatives","BNBF0:USTF0",1732652786698,0.81834399,610.99,608.96,0.62963083]
["bitfinex-derivatives","BNBF0:USTF0",1732652822520,0.27122817,610.42,609.23,0.3281117]
["bitfinex-derivatives","BNBF0:USTF0",1732652879859,0.27120078,610.66,608.71,0.81852154]
["bitfinex-derivatives","BNBF0:USTF0",1732652934703,0.27108267,610.96,609.42,0.32803949]
["bitfinex-derivatives","BNBF0:USTF0",1732652968424,0.27089197,611.1,609.78,0.32786464]
["bitfinex-derivatives","BNBF0:USTF0",1732653003359,1.08923112,611.07,609.36,0.32797734]
["bitfinex-derivatives","BNBF0:USTF0",1732653053899,2.82772664,612.04,609.27,1.20440048]
["bitfinex-derivatives","BNBF0:USTF0",1732653076012,0.27109181,611.87,609.08,0.32802451]
["bitfinex-derivatives","BNBF0:USTF0",1732653109245,0.27144011,611.16,608.69,0.32830484]
["bitfinex-derivatives","BNBF0:USTF0",1732653163478,0.27125585,610.49,608.78,2.01589228]
["bitfinex-derivatives","BNBF0:USTF0",1732653220824,0.27084519,611.76,609.86,0.32777767]
["bitfinex-derivatives","BNBF0:USTF0",1732653256067,0.27057174,612.39,610.57,0.32748]
["bitfinex-derivatives","BNBF0:USTF0",1732653291399,0.27030287,612.32,611.36,1.21263741]
["bitfinex-derivatives","BNBF0:USTF0",1732653331931,2.48556682,612.78,609.1,0.62947568]
["bitfinex-derivatives","BNBF0:USTF0",1732653360863,1.08912428,611.14,609.53,0.32797868]
["bitfinex-derivatives","BNBF0:USTF0",1732653395276,0.27176642,609.85,607.69,0.32865105]
["bitfinex-derivatives","BNBF0:USTF0",1732653439418,0.27156695,610.07,608.42,0.32856269]
["bitfinex-derivatives","BNBF0:USTF0",1732653505665,1.08985189,610.85,608.01,2.47580139]
["bitfinex-derivatives","BNBF0:USTF0",1732653539687,0.8053372,610.97,609.05,1.12894716]
["bitfinex-derivatives","BNBF0:USTF0",1732653573092,0.27169168,610.48,609.5,0.32802526]
["bitfinex-derivatives","BNBF0:USTF0",1732653603529,0.27151065,611.24,609.69,0.32791888]
["bitfinex-derivatives","BNBF0:USTF0",1732653641445,0.27151383,611.56,609.81,0.3278603]
["bitfinex-derivatives","BNBF0:USTF0",1732653675287,0.27111552,612.75,610.69,0.32740241]
["bitfinex-derivatives","BNBF0:USTF0",1732653755645,1.08622988,613.17,611.25,0.32701394]
["bitfinex-derivatives","BNBF0:USTF0",1732653792267,1.65023068,613.17,611.4,2.01135599]
["bitfinex-derivatives","BNBF0:USTF0",1732653826996,2.48322927,613.23,612.07,0.32684997]
["bitfinex-derivatives","BNBF0:USTF0",1732653861828,0.83426248,613.5,612.43,0.32663321]
["bitfinex-derivatives","BNBF0:USTF0",1732653891050,1.08433134,614.21,612.45,1.21099983]
["bitfinex-derivatives","BNBF0:USTF0",1732653933382,0.26968766,615.12,613.71,0.32587106]
["bitfinex-derivatives","BNBF0:USTF0",1732654009545,2.5654586,615.48,613.63,0.32583917]
["bitfinex-derivatives","BNBF0:USTF0",1732654042954,0.2695448,615.19,613.48,1.19640718]
["bitfinex-derivatives","BNBF0:USTF0",1732654083996,0.26954451,615.08,613.62,0.32583334]
["bitfinex-derivatives","BNBF0:USTF0",1732654119111,0.27006894,614.62,612.94,0.32621029]
["bitfinex-derivatives","BNBF0:USTF0",1732654154540,0.26998936,614.56,613.04,1.19640718]
["bitfinex-derivatives","BNBF0:USTF0",1732654214483,0.2696279,615.22,613.83,0.32572978]
["bitfinex-derivatives","BNBF0:USTF0",1732654223693,1.08169146,615.65,614.24,0.32572811]
["bitfinex-derivatives","BNBF0:USTF0",1732654299745,0.26956753,615.97,613.78,0.32561072]
["bitfinex-derivatives","BNBF0:USTF0",1732654333172,0.26927866,616.55,614.08,1.19720432]
["bitfinex-derivatives","BNBF0:USTF0",1732654345985,0.26921327,616.28,614.59,1.19720432]
["bitfinex-derivatives","BNBF0:USTF0",1732654403435,0.26915294,615.98,614.98,0.32521317]
["bitfinex-derivatives","BNBF0:USTF0",1732654439261,0.26895635,616.02,613.94,0.80831466]
["bitfinex-derivatives","BNBF0:USTF0",1732654491189,0.26903326,615.84,614.04,0.32554772]
["bitfinex-derivatives","BNBF0:USTF0",1732654508303,0.26888329,616.26,614.31,0.82268324]
["bitfinex-derivatives","BNBF0:USTF0",1732654583652,0.26870433,616.44,615.04,0.32516353]
["bitfinex-derivatives","BNBF0:USTF0",1732654620997,0.268847,615.93,614.26,0.62424368]
["bitfinex-derivatives","BNBF0:USTF0",1732654667138,1.08797452,615.66,614.55,0.80920448]
["bitfinex-derivatives","BNBF0:USTF0",1732654690954,0.26907855,615.74,614.11,0.62472772]
["bitfinex-derivatives","BNBF0:USTF0",1732654728380,0.26937969,615.62,613.88,0.32587901]
["bitfinex-derivatives","BNBF0:USTF0",1732654776023,0.80071957,615.37,613.3,0.32608711]
["bitfinex-derivatives","BNBF0:USTF0",1732654836379,1.08477536,613.73,611.63,0.30015958]
["bitfinex-derivatives","BNBF0:USTF0",1732654873500,0.26987809,614.83,612.8,0.32650021]
["bitfinex-derivatives","BNBF0:USTF0",1732654907334,0.26965802,614.97,612.97,1.20841193]
["bitfinex-derivatives","BNBF0:USTF0",1732654945053,2.82434174,615.83,613.24,0.62562453]
["bitfinex-derivatives","BNBF0:USTF0",1732654978875,0.81218933,615.62,613.71,0.32588033]
["bitfinex-derivatives","BNBF0:USTF0",1732655014499,2.55937701,615.78,613.16,1.19662607]
["bitfinex-derivatives","BNBF0:USTF0",1732655054117,0.26898938,616.13,614.53,0.32549318]
["bitfinex-derivatives","BNBF0:USTF0",1732655123471,1.62351468,615.88,612.51,0.32644966]
["bitfinex-derivatives","BNBF0:USTF0",1732655163895,0.81320647,614.85,612.86,0.96529844]
["bitfinex-derivatives","BNBF0:USTF0",1732655202123,0.81396106,614.28,612.96,0.32641192]
["bitfinex-derivatives","BNBF0:USTF0",1732655236948,1.62263818,614.79,612.23,0.96814384]
["bitfinex-derivatives","BNBF0:USTF0",1732655278183,1.01006707,614.2,612.54,0.966468]
["bitfinex-derivatives","BNBF0:USTF0",1732655314802,1.01006707,614.2,611.31,0.82135354]
["bitfinex-derivatives","BNBF0:USTF0",1732655392855,0.81576714,612.92,611.01,0.327458]
["bitfinex-derivatives","BNBF0:USTF0",1732655435014,0.81458431,613.81,611.19,0.96809838]
["bitfinex-derivatives","BNBF0:USTF0",1732655473524,0.81598015,612.76,610.18,0.64504803]
["bitfinex-derivatives","BNBF0:USTF0",1732655513266,0.81628654,612.53,610.77,0.97259667]
["bitfinex-derivatives","BNBF0:USTF0",1732655538682,0.81714033,611.89,609.88,0.97931547]
["bitfinex-derivatives","BNBF0:USTF0",1732655587021,0.196,611.85,610.26,2.48162889]
["bitfinex-derivatives","BNBF0:USTF0",1732655625857,1.6356962,612.92,611.05,0.97006705]
["bitfinex-derivatives","BNBF0:USTF0",1732655700211,1.81628388,613.33,611.32,1.21028238]
["bitfinex-derivatives","BNBF0:USTF0",1732655743836,1.01023511,613.32,611.52,0.97076839]
["bitfinex-derivatives","BNBF0:USTF0",1732655780576,0.195,613.32,612.44,0.32680702]
["bitfinex-derivatives","BNBF0:USTF0",1732655817601,1.62284751,615.25,612.26,1.78662081]
["bitfinex-derivatives","BNBF0:USTF0",1732655876246,1.62471843,614.86,612.21,1.48837243]
["bitfinex-derivatives","BNBF0:USTF0",1732655889654,0.81425267,614.06,611.52,2.47099321]
["bitfinex-derivatives","BNBF0:USTF0",1732655926182,0.81425267,614.06,612.61,0.8492735]
["bitfinex-derivatives","BNBF0:USTF0",1732655989940,0.76409358,614.18,612.85,0.84918936]
["bitfinex-derivatives","BNBF0:USTF0",1732656043678,1.62251008,615.5,613.57,1.50023137]
["bitfinex-derivatives","BNBF0:USTF0",1732656082706,0.81250609,615.38,613.4,2.13846231]
["bitfinex-derivatives","BNBF0:USTF0",1732656121230,0.81155656,616.1,614.26,0.3257488]
["bitfinex-derivatives","BNBF0:USTF0",1732656177666,0.81195193,615.8,614.27,1.2875198]
["bitfinex-derivatives","BNBF0:USTF0",1732656194675,0.81167513,616.01,614.4,2.1336174]
["bitfinex-derivatives","BNBF0:USTF0",1732656231414,1.61961739,615.69,614.03,2.13628629]
["bitfinex-derivatives","BNBF0:USTF0",1732656285968,1.61961739,615.69,614.36,2.13812048]
["bitfinex-derivatives","BNBF0:USTF0",1732656349207,2.48240801,616.58,614.76,0.84642608]
["bitfinex-derivatives","BNBF0:USTF0",1732656385720,3.28661664,616.63,615.0,2.13679979]
["bitfinex-derivatives","BNBF0:USTF0",1732656422747,0.80704989,616.38,614.68,1.49763357]
["bitfinex-derivatives","BNBF0:USTF0",1732656471885,0.81192556,615.82,614.24,1.49881257]
["bitfinex-derivatives","BNBF0:USTF0",1732656498217,1.61826419,615.28,612.75,1.2074088]
["bitfinex-derivatives","BNBF0:USTF0",1732656579664,1.60655925,615.59,613.68,2.17494992]
["bitfinex-derivatives","BNBF0:USTF0",1732656587875,1.60655925,615.59,613.8,2.14418767]
["bitfinex-derivatives","BNBF0:USTF0",1732656656520,0.81258532,615.32,613.8,2.14795714]
["bitfinex-derivatives","BNBF0:USTF0",1732656693950,0.81310067,614.93,613.38,1.50097765]
["bitfinex-derivatives","BNBF0:USTF0",1732656730674,1.62650839,614.78,613.59,0.32625372]
["bitfinex-derivatives","BNBF0:USTF0",1732656769604,3.29645904,614.88,613.41,1.5008298]
["bitfinex-derivatives","BNBF0:USTF0",1732656804225,2.47123651,615.42,613.55,1.50060809]
["bitfinex-derivatives","BNBF0:USTF0",1732656884893,1.64809382,614.79,612.75,2.57212422]
["bitfinex-derivatives","BNBF0:USTF0",1732656927223,0.81292881,615.06,613.21,0.84860032]
["bitfinex-derivatives","BNBF0:USTF0",1732656958447,0.81390806,614.32,612.6,1.51367547]
["bitfinex-derivatives","BNBF0:USTF0",1732656997569,1.62039621,614.53,613.17,0.32639966]
["bitfinex-derivatives","BNBF0:USTF0",1732657032602,0.81263814,615.28,613.16,0.82487463]
["bitfinex-derivatives","BNBF0:USTF0",1732657070125,0.81263814,615.28,613.55,0.84802712]
["bitfinex-derivatives","BNBF0:USTF0",1732657109558,1.6057903,616.16,614.42,0.84694867]
["bitfinex-derivatives","BNBF0:USTF0",1732657190738,0.81245328,615.42,613.28,0.84835666]
["bitfinex-derivatives","BNBF0:USTF0",1732657227668,0.81279667,615.16,613.6,0.32614763]
["bitfinex-derivatives","BNBF0:USTF0",1732657249382,0.81336521,614.73,613.35,0.03547244]
["bitfinex-derivatives","BNBF0:USTF0",1732657300630,0.81336521,614.73,613.05,0.32640546]
["bitfinex-derivatives","BNBF0:USTF0",1732657339365,0.81290238,615.08,613.18,0.03530634]
["bitfinex-derivatives","BNBF0:USTF0",1732657409105,1.61284244,614.43,613.03,2.57641355]
["bitfinex-derivatives","BNBF0:USTF0",1732657414713,0.81280988,615.15,613.42,0.84837548]
["bitfinex-derivatives","BNBF0:USTF0",1732657495160,2.4702832,615.44,613.65,0.03529904]
["bitfinex-derivatives","BNBF0:USTF0",1732657529591,2.4702832,615.74,613.87,0.32600526]
["bitfinex-derivatives","BNBF0:USTF0",1732657584329,1.61550916,614.93,612.71,1.50287911]
["bitfinex-derivatives","BNBF0:USTF0",1732657603446,1.61550916,614.93,613.5,0.32618873]
["bitfinex-derivatives","BNBF0:USTF0",1732657639956,1.62441046,614.77,612.93,0.84893778]
["bitfinex-derivatives","BNBF0:USTF0",1732657701297,0.81277024,615.18,613.57,1.51242395]
["bitfinex-derivatives","BNBF0:USTF0",1732657758948,1.61916544,614.95,613.3,0.83444141]
["bitfinex-derivatives","BNBF0:USTF0",1732657795189,1.61916544,614.95,613.67,1.51406089]
["bitfinex-derivatives","BNBF0:USTF0",1732657832622,0.81116158,616.4,614.63,0.32559949]
["bitfinex-derivatives","BNBF0:USTF0",1732657887362,1.61664009,615.95,614.17,1.50396176]
["bitfinex-derivatives","BNBF0:USTF0",1732657910083,0.81201786,615.75,614.17,1.50768812]
["bitfinex-derivatives","BNBF0:USTF0",1732657945807,1.61175762,615.78,614.51,1.50735677]
["bitfinex-derivatives","BNBF0:USTF0",1732658001944,0.81110894,616.44,614.58,1.50408165]
["bitfinex-derivatives","BNBF0:USTF0",1732658061595,1.62315795,615.86,614.14,0.0348191]
["bitfinex-derivatives","BNBF0:USTF0",1732658098926,0.81207061,615.71,614.06,1.50460658]
["bitfinex-derivatives","BNBF0:USTF0",1732658137046,0.81245328,615.42,613.93,0.84742232]
["bitfinex-derivatives","BNBF0:USTF0",1732658179596,0.81261173,615.3,614.06,0.32590262]
["bitfinex-derivatives","BNBF0:USTF0",1732658209015,0.81295525,615.04,613.95,0.32595817]
["bitfinex-derivatives","BNBF0:USTF0",1732658247041,0.81249289,615.39,613.77,2.55829774]
["bitfinex-derivatives","BNBF0:USTF0",1732658295970,0.81279667,615.16,613.85,2.56915946]
["bitfinex-derivatives","BNBF0:USTF0",1732658366431,0.81232128,615.52,613.85,2.56353088]
["bitfinex-derivatives","BNBF0:USTF0",1732658403152,2.48694453,615.22,613.4,0.98726287]
["bitfinex-derivatives","BNBF0:USTF0",1732658438678,2.48694453,615.59,613.12,0.84845077]
["bitfinex-derivatives","BNBF0:USTF0",1732658470907,2.48694453,614.6,612.67,1.51055453]
["bitfinex-derivatives","BNBF0:USTF0",1732658510231,1.64061598,614.8,613.46,0.52188228]
["bitfinex-derivatives","BNBF0:USTF0",1732658548446,1.61042293,615.93,613.72,1.50166808]
["bitfinex-derivatives","BNBF0:USTF0",1732658630211,0.81143803,616.19,614.23,1.50826129]
["bitfinex-derivatives","BNBF0:USTF0",1732658666644,0.81188601,615.85,614.42,0.04067139]
["bitfinex-derivatives","BNBF0:USTF0",1732658703566,0.81059611,616.83,615.1,0.84565364]
["bitfinex-derivatives","BNBF0:USTF0",1732658740899,0.81084587,616.64,615.41,0.3251874]
["bitfinex-derivatives","BNBF0:USTF0",1732658771912,0.81084587,616.64,614.95,2.56407237]
["bitfinex-derivatives","BNBF0:USTF0",1732658816456,1.61557666,616.45,615.13,1.5056153]
["bitfinex-derivatives","BNBF0:USTF0",1732658852981,1.61226231,617.13,615.2,2.55264276]
["bitfinex-derivatives","BNBF0:USTF0",1732658926024,2.48085391,617.75,615.95,0.32487168]
["bitfinex-derivatives","BNBF0:USTF0",1732658970550,2.48058228,617.94,615.85,0.04085538]
["bitfinex-derivatives","BNBF0:USTF0",1732659009774,0.81029397,617.06,615.82,0.32492136]
["bitfinex-derivatives","BNBF0:USTF0",1732659047512,1.60691089,617.06,615.73,1.9035352]
["bitfinex-derivatives","BNBF0:USTF0",1732659111355,1.60236179,618.51,616.2,0.84410004]
["bitfinex-derivatives","BNBF0:USTF0",1732659119764,1.61153707,618.13,616.11,1.49894898]
["bitfinex-derivatives","BNBF0:USTF0",1732659159022,0.80958549,617.6,615.65,1.20922291]
["bitfinex-derivatives","BNBF0:USTF0",1732659235767,0.81076698,616.7,614.85,1.50309136]
["bitfinex-derivatives","BNBF0:USTF0",1732659284802,1.61446911,617.43,615.94,0.84444753]
["bitfinex-derivatives","BNBF0:USTF0",1732659321929,1.6130668,617.43,615.81,1.50315243]
["bitfinex-derivatives","BNBF0:USTF0",1732659360447,1.6101427,617.42,615.96,2.55290276]
["bitfinex-derivatives","BNBF0:USTF0",1732659415978,1.63573447,617.71,615.86,1.50175347]
["bitfinex-derivatives","BNBF0:USTF0",1732659434389,1.63573447,617.71,615.92,0.32488767]
["bitfinex-derivatives","BNBF0:USTF0",1732659516151,2.4636877,616.82,615.26,2.59750025]
["bitfinex-derivatives","BNBF0:USTF0",1732659534070,0.81062239,616.81,615.25,0.8004513]
["bitfinex-derivatives","BNBF0:USTF0",1732659594008,0.81064868,616.79,615.07,1.50241563]
["bitfinex-derivatives","BNBF0:USTF0",1732659632129,1.60792616,617.0,615.48,2.54906054]
["bitfinex-derivatives","BNBF0:USTF0",1732659669247,1.60792616,617.0,615.38,0.32522051]
["bitfinex-derivatives","BNBF0:USTF0",1732659722985,1.63186692,616.87,615.6,0.32505847]
["bitfinex-derivatives","BNBF0:USTF0",1732659744202,0.80810692,618.73,616.03,1.5000526]
["bitfinex-derivatives","BNBF0:USTF0",1732659823659,2.47514487,618.32,615.88,0.32486834]
["bitfinex-derivatives","BNBF0:USTF0",1732659858484,2.47514487,617.88,615.39,1.34081707]
["bitfinex-derivatives","BNBF0:USTF0",1732659899115,1.61487695,617.28,615.51,1.50447043]
["bitfinex-derivatives","BNBF0:USTF0",1732659933839,0.81050413,616.9,614.81,0.04066002]
["bitfinex-derivatives","BNBF0:USTF0",1732659971168,0.81081957,616.66,615.08,2.55657011]
["bitfinex-derivatives","BNBF0:USTF0",1732660013918,1.62143037,616.81,615.49,0.32506663]
["bitfinex-derivatives","BNBF0:USTF0",1732660045132,0.80990022,617.36,615.82,0.04010592]
["bitfinex-derivatives","BNBF0:USTF0",1732660125782,0.80949374,617.67,616.04,2.54156981]
["bitfinex-derivatives","BNBF0:USTF0",1732660163012,2.47514487,617.31,616.08,0.8074526]
["bitfinex-derivatives","BNBF0:USTF0",1732660194635,1.60968278,617.48,616.19,2.04054443]
["bitfinex-derivatives","BNBF0:USTF0",1732660239585,1.6407598,617.58,616.12,2.0348485]
["bitfinex-derivatives","BNBF0:USTF0",1732660277512,1.60402241,618.22,616.24,2.01964589]
["bitfinex-derivatives","BNBF0:USTF0",1732660311752,0.8090353,618.02,616.1,2.02250681]
["bitfinex-derivatives","BNBF0:USTF0",1732660396316,1.60527694,618.1,615.65,0.32493214]
["bitfinex-derivatives","BNBF0:USTF0",1732660433658,0.81004455,617.25,615.46,2.0201523]
["bitfinex-derivatives","BNBF0:USTF0",1732660471183,0.81004455,617.25,615.56,2.03515162]
["bitfinex-derivatives","BNBF0:USTF0",1732660498106,0.81004455,617.25,615.75,0.98521488]
["bitfinex-derivatives","BNBF0:USTF0",1732660547239,0.80912695,617.95,616.29,0.32463315]
["bitfinex-derivatives","BNBF0:USTF0",1732660584559,3.28989239,617.71,616.31,2.03078417]
["bitfinex-derivatives","BNBF0:USTF0",1732660658404,0.80925791,617.85,616.43,0.32454703]
["bitfinex-derivatives","BNBF0:USTF0",1732660701334,0.8093496,617.78,616.3,0.9737847]
["bitfinex-derivatives","BNBF0:USTF0",1732660737466,0.80955927,617.62,616.16,0.86619833]
["bitfinex-derivatives","BNBF0:USTF0",1732660775281,1.61846133,617.4,615.53,0.04100932]
["bitfinex-derivatives","BNBF0:USTF0",1732660793795,1.61846133,617.4,615.78,0.97130445]
["bitfinex-derivatives","BNBF0:USTF0",1732660850046,0.8093496,617.78,616.26,0.32463557]
["bitfinex-derivatives","BNBF0:USTF0",1732660887568,1.60592699,617.47,615.95,0.97431807]
["bitfinex-derivatives","BNBF0:USTF0",1732660953911,0.8098871,617.37,615.72,2.01606362]
["bitfinex-derivatives","BNBF0:USTF0",1732661007650,0.81011017,617.2,615.91,2.01072371]
["bitfinex-derivatives","BNBF0:USTF0",1732661046677,0.80984774,617.4,616.05,0.84473812]
["bitfinex-derivatives","BNBF0:USTF0",1732661085312,1.62362738,617.32,615.47,2.00601239]
["bitfinex-derivatives","BNBF0:USTF0",1732661137849,0.81062239,616.81,615.38,0.04080691]
["bitfinex-derivatives","BNBF0:USTF0",1732661160565,0.81062239,616.81,615.75,0.64961484]
["bitfinex-derivatives","BNBF0:USTF0",1732661197985,0.81062239,616.81,615.72,2.01520126]
["bitfinex-derivatives","BNBF0:USTF0",1732661259318,0.81039904,616.98,615.89,0.3249082]
["bitfinex-derivatives","BNBF0:USTF0",1732661321770,2.48286348,616.91,615.94,0.32492407]
["bitfinex-derivatives","BNBF0:USTF0",1732661361796,0.81039904,616.98,615.81,0.9774439]
["bitfinex-derivatives","BNBF0:USTF0",1732661399935,0.81075383,616.71,615.26,0.3251831]
["bitfinex-derivatives","BNBF0:USTF0",1732661450087,1.61206567,616.58,615.4,0.84011104]
["bitfinex-derivatives","BNBF0:USTF0",1732661476105,0.81085902,616.63,615.27,0.32518538]
["bitfinex-derivatives","BNBF0:USTF0",1732661515226,0.81085902,616.63,614.95,0.32535221]
["bitfinex-derivatives","BNBF0:USTF0",1732661568872,0.81162243,616.05,615.01,2.03142698]
["bitfinex-derivatives","BNBF0:USTF0",1732661637415,0.81162243,616.05,614.46,0.97758558]
["bitfinex-derivatives","BNBF0:USTF0",1732661673648,1.6249209,615.63,614.05,2.02739761]
["bitfinex-derivatives","BNBF0:USTF0",1732661711484,0.81220253,615.61,614.36,2.02365652]
["bitfinex-derivatives","BNBF0:USTF0",1732661753514,1.64013776,617.37,615.26,0.79994592]
["bitfinex-derivatives","BNBF0:USTF0",1732661793846,2.46513871,617.17,615.25,0.97390708]
["bitfinex-derivatives","BNBF0:USTF0",1732661832183,0.81424871,616.43,615.46,0.97909481]
["bitfinex-derivatives","BNBF0:USTF0",1732661876398,2.46513871,616.52,615.3,1.37303536]
["bitfinex-derivatives","BNBF0:USTF0",1732661948968,1.61335517,615.97,614.16,0.97430338]
["bitfinex-derivatives","BNBF0:USTF0",1732661987889,2.46513871,615.35,613.79,0.97800113]
["bitfinex-derivatives","BNBF0:USTF0",1732662023018,1.60948661,615.86,614.56,0.32557445]
["bitfinex-derivatives","BNBF0:USTF0",1732662053943,1.60948661,615.86,614.04,0.32578122]
["bitfinex-derivatives","BNBF0:USTF0",1732662099276,1.62093599,615.46,613.97,2.02771885]
["bitfinex-derivatives","BNBF0:USTF0",1732662183827,0.8117542,615.95,614.65,0.32558822]
["bitfinex-derivatives","BNBF0:USTF0",1732662217555,0.81160925,616.06,614.57,0.97663201]
["bitfinex-derivatives","BNBF0:USTF0",1732662260682,0.81222891,615.59,613.19,0.32620648]
["bitfinex-derivatives","BNBF0:USTF0",1732662300115,0.81270419,615.23,613.46,0.79579878]
["bitfinex-derivatives","BNBF0:USTF0",1732662337145,1.62678656,614.67,613.08,0.79842928]
["bitfinex-derivatives","BNBF0:USTF0",1732662364469,1.61674373,615.37,613.62,0.0409774]
["bitfinex-derivatives","BNBF0:USTF0",1732662413123,1.60968292,615.64,614.31,0.97638578]
["bitfinex-derivatives","BNBF0:USTF0",1732662496992,0.81187282,615.86,614.22,0.32571398]
["bitfinex-derivatives","BNBF0:USTF0",1732662528111,0.81211018,615.68,614.05,0.97797038]
["bitfinex-derivatives","BNBF0:USTF0",1732662573454,0.82706901,615.44,614.23,0.32574126]
["bitfinex-derivatives","BNBF0:USTF0",1732662608477,1.62132525,616.22,614.42,2.02702042]
["bitfinex-derivatives","BNBF0:USTF0",1732662645212,1.61822725,616.38,614.95,0.04096685]
["bitfinex-derivatives","BNBF0:USTF0",1732662707259,0.81153022,616.12,614.82,0.32545819]
["bitfinex-derivatives","BNBF0:USTF0",1732662720278,2.45638587,615.61,614.42,2.02700509]
["bitfinex-derivatives","BNBF0:USTF0",1732662802234,1.60968657,615.58,614.21,0.32576827]
["bitfinex-derivatives","BNBF0:USTF0",1732662839658,0.81199149,615.77,614.31,0.04130693]
["bitfinex-derivatives","BNBF0:USTF0",1732662887998,0.81195193,615.8,614.47,2.02677032]
["bitfinex-derivatives","BNBF0:USTF0",1732662914322,0.81166195,616.02,614.75,0.9780092]
["bitfinex-derivatives","BNBF0:USTF0",1732662951447,0.81104316,616.49,614.64,2.01908384]
["bitfinex-derivatives","BNBF0:USTF0",1732663004377,0.81203105,615.74,613.99,0.32585072]
["bitfinex-derivatives","BNBF0:USTF0",1732663072424,0.81209699,615.69,613.85,0.32593339]
["bitfinex-derivatives","BNBF0:USTF0",1732663108938,0.81275703,615.19,613.58,0.83449369]
["bitfinex-derivatives","BNBF0:USTF0",1732663148069,0.81287595,615.1,613.55,2.06616592]
["bitfinex-derivatives","BNBF0:USTF0",1732663199001,0.81337844,614.72,613.3,2.02634408]
["bitfinex-derivatives","BNBF0:USTF0",1732663228622,0.81377559,614.42,612.99,0.32634914]
["bitfinex-derivatives","BNBF0:USTF0",1732663266853,0.81377559,614.42,612.92,0.32638536]
["bitfinex-derivatives","BNBF0:USTF0",1732663313988,0.81393455,614.3,612.8,2.03389606]
["bitfinex-derivatives","BNBF0:USTF0",1732663383572,0.81412009,614.16,613.06,0.32640985]
["bitfinex-derivatives","BNBF0:USTF0",1732663421091,0.81159608,616.07,613.46,0.97499712]
["bitfinex-derivatives","BNBF0:USTF0",1732663459026,1.61961156,614.69,613.12,0.97929387]
["bitfinex-derivatives","BNBF0:USTF0",1732663495051,0.81409358,614.18,612.95,0.32641463]
["bitfinex-derivatives","BNBF0:USTF0",1732663533385,1.61801669,614.1,612.6,0.32662592]
["bitfinex-derivatives","BNBF0:USTF0",1732663572313,0.81385506,614.36,612.87,0.98100754]
["bitfinex-derivatives","BNBF0:USTF0",1732663611038,2.45173593,614.64,612.76,0.32649988]
["bitfinex-derivatives","BNBF0:USTF0",1732663683696,2.45173593,613.9,612.4,0.9838054]
["bitfinex-derivatives","BNBF0:USTF0",1732663720521,0.81439856,613.95,612.6,0.98358405]
["bitfinex-derivatives","BNBF0:USTF0",1732663758153,2.45173593,613.39,612.18,0.32682894]
["bitfinex-derivatives","BNBF0:USTF0",1732663784861,1.62634641,614.29,612.37,0.98168053]
["bitfinex-derivatives","BNBF0:USTF0",1732663831998,1.61772298,613.71,612.42,0.98357182]
["bitfinex-derivatives","BNBF0:USTF0",1732663870524,0.81426593,614.05,612.33,2.03182698]
["bitfinex-derivatives","BNBF0:USTF0",1732663943795,1.62579435,613.86,612.59,0.32656926]
["bitfinex-derivatives","BNBF0:USTF0",1732663989222,2.45173593,613.64,612.53,0.32664701]
["bitfinex-derivatives","BNBF0:USTF0",1732664024048,0.81422615,614.08,612.48,0.98353159]
["bitfinex-derivatives","BNBF0:USTF0",1732664061177,1.61218392,614.12,612.8,0.98217333]
["bitfinex-derivatives","BNBF0:USTF0",1732664084996,2.45173593,614.06,612.86,0.32652142]
["bitfinex-derivatives","BNBF0:USTF0",1732664136534,0.81369613,614.48,612.86,0.04146738]
["bitfinex-derivatives","BNBF0:USTF0",1732664172660,0.81340491,614.7,613.51,0.32611354]
["bitfinex-derivatives","BNBF0:USTF0",1732664244312,0.81306101,614.96,613.56,0.98276045]
["bitfinex-derivatives","BNBF0:USTF0",1732664291048,0.81273061,615.21,613.56,2.02545864]
["bitfinex-derivatives","BNBF0:USTF0",1732664327777,3.26458545,615.12,613.73,2.03260645]
["bitfinex-derivatives","BNBF0:USTF0",1732664366407,2.45173593,614.76,613.59,0.8571694]
["bitfinex-derivatives","BNBF0:USTF0",1732664420859,2.45173593,614.97,614.02,0.32589825]
["bitfinex-derivatives","BNBF0:USTF0",1732664438872,0.81270419,615.23,613.91,1.70723114]
["bitfinex-derivatives","BNBF0:USTF0",1732664478311,0.81251929,615.37,613.93,0.04175332]
["bitfinex-derivatives","BNBF0:USTF0",1732664538259,2.45173593,615.06,613.9,2.03119144]
["bitfinex-derivatives","BNBF0:USTF0",1732664594892,2.47716515,614.9,613.99,0.98328446]
["bitfinex-derivatives","BNBF0:USTF0",1732664633438,0.81259852,615.31,614.17,0.32579731]
["bitfinex-derivatives","BNBF0:USTF0",1732664669760,0.81259852,615.31,613.81,2.03300951]
["bitfinex-derivatives","BNBF0:USTF0",1732664719196,0.81277024,615.18,613.99,0.04174239]
["bitfinex-derivatives","BNBF0:USTF0",1732664746114,0.8125457,615.35,613.99,2.03008234]
["bitfinex-derivatives","BNBF0:USTF0",1732664782731,2.48905366,615.42,614.08,0.04168122]
["bitfinex-derivatives","BNBF0:USTF0",1732664833150,2.48905366,617.01,613.48,1.69536461]
["bitfinex-derivatives","BNBF0:USTF0",1732664895606,0.81337844,614.72,613.05,2.02367152]
["bitfinex-derivatives","BNBF0:USTF0",1732664934132,3.3024321,614.72,613.54,0.32610575]
["bitfinex-derivatives","BNBF0:USTF0",1732664973560,3.30253797,614.64,613.35,0.98094153]
["bitfinex-derivatives","BNBF0:USTF0",1732665020184,3.29307016,614.19,613.02,0.04174908]
["bitfinex-derivatives","BNBF0:USTF0",1732665051310,0.81381532,614.39,612.98,0.98154557]
["bitfinex-derivatives","BNBF0:USTF0",1732665134360,0.81319324,614.86,613.17,0.32629066]
["bitfinex-derivatives","BNBF0:USTF0",1732665139266,0.81319324,614.86,613.13,0.3678341]
["bitfinex-derivatives","BNBF0:USTF0",1732665207616,0.81368289,614.49,613.38,0.9834323]
["bitfinex-derivatives","BNBF0:USTF0",1732665245054,1.64508982,615.15,613.7,0.97668877]
["bitfinex-derivatives","BNBF0:USTF0",1732665283581,0.8129156,615.07,613.66,0.98004742]
["bitfinex-derivatives","BNBF0:USTF0",1732665318718,1.60965926,615.2,613.96,0.97933213]
["bitfinex-derivatives","BNBF0:USTF0",1732665358947,0.81287595,615.1,613.95,0.32593146]
["bitfinex-derivatives","BNBF0:USTF0",1732665440716,0.81275703,615.19,614.25,0.32578981]
["bitfinex-derivatives","BNBF0:USTF0",1732665479048,0.81244008,615.43,613.95,0.98079668]
["bitfinex-derivatives","BNBF0:USTF0",1732665488863,1.61477886,615.05,613.91,0.98086822]
["bitfinex-derivatives","BNBF0:USTF0",1732665489059,1.61477886,615.05,613.92,0.98086822]
["bitfinex-derivatives","BNBF0:USTF0",1732665489264,1.61477886,615.05,613.93,0.98067652]
["bitfinex-derivatives","BNBF0:USTF0",1732665489466,1.61477886,615.05,613.94,0.98067652]
["bitfinex-derivatives","BNBF0:USTF0",1732665489664,1.61477886,615.05,613.95,0.32589446]
["bitfinex-derivatives","BNBF0:USTF0",1732665489860,1.61477886,615.05,613.96,0.98065036]
["bitfinex-derivatives","BNBF0:USTF0",1732665490065,1.61477886,615.05,613.97,0.32589446]
["bitfinex-derivatives","BNBF0:USTF0",1732665490362,1.61477886,615.05,612.57,2.48663439]
["bitfinex-derivatives","BNBF0:USTF0",1732665490363,1.61477886,615.05,613.98,0.32589446]
["bitfinex-derivatives","BNBF0:USTF0",1732665490568,1.61477886,615.05,613.99,0.32589323]
["bitfinex-derivatives","BNBF0:USTF0",1732665490764,1.61477886,615.05,614.0,0.32589323]
["bitfinex-derivatives","BNBF0:USTF0",1732665490970,1.61477886,615.05,613.75,0.04170859]
["bitfinex-derivatives","BNBF0:USTF0",1732665491266,1.61477886,615.05,613.76,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665491466,1.61477886,615.05,613.77,0.65468848]
["bitfinex-derivatives","BNBF0:USTF0",1732665491662,1.61477886,615.05,613.83,0.04170859]
["bitfinex-derivatives","BNBF0:USTF0",1732665491867,1.61477886,615.05,613.84,1.02229101]
["bitfinex-derivatives","BNBF0:USTF0",1732665492067,1.61477886,615.05,613.85,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665492264,1.61477886,615.05,613.86,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665492468,1.61477886,615.05,613.87,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665492662,1.61477886,615.05,613.88,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665492866,1.61477886,615.05,613.89,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665493068,1.61477886,615.05,613.9,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665493269,1.61477886,615.05,613.91,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665493471,1.61477886,615.05,613.92,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665493763,1.61477886,615.05,613.93,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665493969,1.61477886,615.05,613.94,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665494171,1.61477886,615.05,613.95,0.98058242]
["bitfinex-derivatives","BNBF0:USTF0",1732665494365,1.61477886,615.05,613.86,0.04170859]
["bitfinex-derivatives","BNBF0:USTF0",1732665494366,1.61477886,615.05,613.96,0.32589394]
["bitfinex-derivatives","BNBF0:USTF0",1732665494566,1.61477886,615.05,613.97,0.32589394]
["bitfinex-derivatives","BNBF0:USTF0",1732665494762,1.61477886,615.05,613.98,0.32589394]
["bitfinex-derivatives","BNBF0:USTF0",1732665494968,1.61477886,615.05,613.99,0.32587708]
["bitfinex-derivatives","BNBF0:USTF0",1732665495268,1.61477886,615.05,614.0,0.32587708]
["bitfinex-derivatives","BNBF0:USTF0",1732665495468,1.61477886,615.05,613.85,0.0415323]
["bitfinex-derivatives","BNBF0:USTF0",1732665495670,1.61477886,615.05,613.86,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665495867,1.61477886,615.05,613.87,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665496066,1.61477886,615.05,613.88,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665496262,1.61477886,615.05,613.89,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665496471,1.61477886,615.05,613.9,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665496764,1.61477886,615.05,613.91,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665496969,1.61477886,615.05,613.92,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665497165,1.61477886,615.05,613.93,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665497370,1.61477886,615.05,613.94,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665497570,1.61477886,615.05,613.95,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665497772,1.61477886,615.05,613.96,0.9802301]
["bitfinex-derivatives","BNBF0:USTF0",1732665498066,1.61477886,615.05,613.97,0.65418589]
["bitfinex-derivatives","BNBF0:USTF0",1732665498270,1.61477886,615.05,613.98,0.9800411]
["bitfinex-derivatives","BNBF0:USTF0",1732665498475,1.61477886,615.05,613.99,0.32585521]
["bitfinex-derivatives","BNBF0:USTF0",1732665498771,1.61477886,615.05,614.0,0.32585521]
["bitfinex-derivatives","BNBF0:USTF0",1732665498970,1.61477886,615.05,614.01,0.32585521]
["bitfinex-derivatives","BNBF0:USTF0",1732665499272,1.61477886,615.05,614.02,0.32585521]
["bitfinex-derivatives","BNBF0:USTF0",1732665499470,1.61477886,615.05,613.88,0.80422172]
["bitfinex-derivatives","BNBF0:USTF0",1732665499471,1.61477886,615.05,613.87,0.04157493]
["bitfinex-derivatives","BNBF0:USTF0",1732665499666,1.61477886,615.05,613.88,0.98005831]
["bitfinex-derivatives","BNBF0:USTF0",1732665499972,1.61477886,615.05,613.89,0.98005831]
["bitfinex-derivatives","BNBF0:USTF0",1732665500176,1.61477886,615.05,613.85,0.04157493]
["bitfinex-derivatives","BNBF0:USTF0",1732665500177,1.61477886,615.05,613.9,0.98005831]
["bitfinex-derivatives","BNBF0:USTF0",1732665500365,1.61477886,615.05,613.91,0.98005831]
["bitfinex-derivatives","BNBF0:USTF0",1732665500570,1.61477886,615.05,613.92,0.98005831]
["bitfinex-derivatives","BNBF0:USTF0",1732665500767,0.80183683,615.05,613.93,0.98005831]
["bitfinex-derivatives","BNBF0:USTF0",1732665500963,2.48905366,616.58,613.94,0.98005831]
["bitfinex-derivatives","BNBF0:USTF0",1732665501163,0.81109579,616.45,613.95,0.98005831]
["bitfinex-derivatives","BNBF0:USTF0",1732665501371,0.81109579,616.45,613.96,0.98005831]
["bitfinex-derivatives","BNBF0:USTF0",1732665501569,0.81109579,616.45,613.56,0.04157493]
["bitfinex-derivatives","BNBF0:USTF0",1732665501871,0.81109579,616.45,613.57,1.02142135]
["bitfinex-derivatives","BNBF0:USTF0",1732665502071,0.81109579,616.45,613.58,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665502267,0.81109579,616.45,613.59,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665502471,0.81109579,616.45,613.6,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665502674,2.48905366,616.43,613.61,1.02142135]
["bitfinex-derivatives","BNBF0:USTF0",1732665502870,0.81130636,616.29,613.65,0.04157493]
["bitfinex-derivatives","BNBF0:USTF0",1732665503072,0.81130636,616.29,613.66,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665503271,0.81130636,616.29,613.65,0.04157493]
["bitfinex-derivatives","BNBF0:USTF0",1732665503272,1.62726424,616.29,613.67,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665503471,2.48905366,616.28,613.68,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665503667,3.30411533,616.28,613.69,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665503867,3.30411533,616.28,613.7,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665504172,3.30411533,616.28,613.67,0.04157493]
["bitfinex-derivatives","BNBF0:USTF0",1732665504173,0.81147753,616.16,613.71,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665504374,0.81147753,616.16,613.61,0.83078607]
["bitfinex-derivatives","BNBF0:USTF0",1732665504375,0.81147753,616.16,613.72,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665504673,0.81147753,616.16,612.99,2.0309682]
["bitfinex-derivatives","BNBF0:USTF0",1732665504674,0.81147753,616.16,613.73,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665504874,0.81147753,616.16,613.74,0.97984642]
["bitfinex-derivatives","BNBF0:USTF0",1732665505075,0.81147753,616.16,613.75,0.32582708]
["bitfinex-derivatives","BNBF0:USTF0",1732665505275,0.81147753,616.16,613.76,0.97982119]
["bitfinex-derivatives","BNBF0:USTF0",1732665505475,0.81147753,616.16,613.77,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665505676,0.81147753,616.16,613.78,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665505877,0.81147753,616.16,613.79,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665506075,0.81147753,616.16,613.8,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665506275,0.81147753,616.16,613.81,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665506474,3.30053119,616.16,613.82,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665506670,3.30053119,616.16,613.83,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665506875,3.30053119,616.16,613.84,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665507075,3.30053119,616.16,613.85,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665507276,2.48905366,616.15,613.86,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665507471,0.8116356,616.04,613.87,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665507669,0.8116356,616.04,613.88,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665507874,0.8116356,616.04,613.89,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665508070,0.8116356,616.04,613.01,0.81553722]
["bitfinex-derivatives","BNBF0:USTF0",1732665508071,3.30068926,616.04,613.9,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665508274,2.48905366,616.03,613.91,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665508473,0.81178055,615.93,613.92,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665508777,0.81178055,615.93,613.93,0.65399411]
["bitfinex-derivatives","BNBF0:USTF0",1732665508973,1.62127564,615.93,613.94,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665509176,1.62127564,615.93,613.95,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665509478,1.62127564,615.93,613.96,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665509778,1.62127564,615.93,613.97,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665509980,1.62127564,615.93,613.98,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665510279,1.62127564,615.93,613.99,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665510474,1.62127564,615.93,614.0,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665510671,2.48905366,615.63,614.01,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665510876,0.81220253,615.61,614.02,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665511074,0.81220253,615.61,614.03,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665511276,4.11124011,615.61,614.04,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665511479,1.62218645,615.61,614.05,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665511681,1.62218645,615.61,614.06,0.97981133]
["bitfinex-derivatives","BNBF0:USTF0",1732665511879,1.62218645,615.61,614.07,0.32581722]
["bitfinex-derivatives","BNBF0:USTF0",1732665512173,1.62218645,615.61,614.08,0.32581722]
["bitfinex-derivatives","BNBF0:USTF0",1732665512374,2.48905366,615.6,614.09,0.32581722]
["bitfinex-derivatives","BNBF0:USTF0",1732665512572,1.62218645,615.61,614.1,0.32581722]
["bitfinex-derivatives","BNBF0:USTF0",1732665512573,0.81224211,615.58,614.1,0.32581722]
["bitfinex-derivatives","BNBF0:USTF0",1732665512777,0.81224211,615.58,613.47,0.79442091]
["bitfinex-derivatives","BNBF0:USTF0",1732665512778,0.81224211,615.58,614.11,0.32581722]
["bitfinex-derivatives","BNBF0:USTF0",1732665512973,1.62654391,615.58,614.12,0.32581722]
["bitfinex-derivatives","BNBF0:USTF0",1732665513173,0.81224211,615.58,614.13,0.32581722]
["bitfinex-derivatives","BNBF0:USTF0",1732665513379,3.30129577,615.58,614.14,0.32581722]
["bitfinex-derivatives","BNBF0:USTF0",1732665513680,4.11038291,615.58,613.88,0.04162711]
["bitfinex-derivatives","BNBF0:USTF0",1732665513878,4.11038291,615.58,613.89,0.97998265]
["bitfinex-derivatives","BNBF0:USTF0",1732665514176,2.48905366,615.5,613.9,0.97998265]
["bitfinex-derivatives","BNBF0:USTF0",1732665514376,0.81237408,615.48,613.91,0.97998265]
["bitfinex-derivatives","BNBF0:USTF0",1732665514575,0.81237408,615.48,613.92,0.97998265]
["bitfinex-derivatives","BNBF0:USTF0",1732665514776,0.81237408,615.48,613.93,0.97998265]
["bitfinex-derivatives","BNBF0:USTF0",1732665514975,0.81237408,615.48,613.94,0.97998265]
["bitfinex-derivatives","BNBF0:USTF0",1732665515280,2.48905366,615.37,613.95,0.97998265]
["bitfinex-derivatives","BNBF0:USTF0",1732665515476,2.48905366,615.37,613.85,0.79890226]
["bitfinex-derivatives","BNBF0:USTF0",1732665515477,0.8125325,615.36,613.96,0.32581545]
["bitfinex-derivatives","BNBF0:USTF0",1732665515680,0.8125325,615.36,613.97,0.65425716]
["bitfinex-derivatives","BNBF0:USTF0",1732665515883,0.8125325,615.36,613.98,0.98007261]
["bitfinex-derivatives","BNBF0:USTF0",1732665516175,0.8125325,615.36,613.99,0.98007261]
["bitfinex-derivatives","BNBF0:USTF0",1732665516381,0.8125325,615.36,614.0,0.98007261]
["bitfinex-derivatives","BNBF0:USTF0",1732665516577,0.8125325,615.36,614.01,0.98007261]
["bitfinex-derivatives","BNBF0:USTF0",1732665516883,2.48905366,615.35,614.02,0.98007261]
["bitfinex-derivatives","BNBF0:USTF0",1732665517078,3.30161257,615.34,614.03,0.98007261]
["bitfinex-derivatives","BNBF0:USTF0",1732665517381,3.30161257,615.34,613.43,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665517382,3.30162577,615.33,614.04,0.32581545]
["bitfinex-derivatives","BNBF0:USTF0",1732665517575,3.30162577,615.33,614.05,0.32581545]
["bitfinex-derivatives","BNBF0:USTF0",1732665517576,3.30163898,615.32,614.05,0.32581545]
["bitfinex-derivatives","BNBF0:USTF0",1732665517784,2.48905366,615.28,614.06,0.32581545]
["bitfinex-derivatives","BNBF0:USTF0",1732665517980,0.81265135,615.27,614.07,0.32581545]
["bitfinex-derivatives","BNBF0:USTF0",1732665518187,0.81265135,615.27,614.08,0.32581545]
["bitfinex-derivatives","BNBF0:USTF0",1732665518486,0.81265135,615.27,614.09,0.32581545]
["bitfinex-derivatives","BNBF0:USTF0",1732665518686,0.81265135,615.27,614.1,0.32581545]
["bitfinex-derivatives","BNBF0:USTF0",1732665518879,0.81265135,615.27,613.92,0.79793751]
["bitfinex-derivatives","BNBF0:USTF0",1732665519079,0.81265135,615.27,613.94,0.04159737]
["bitfinex-derivatives","BNBF0:USTF0",1732665519282,0.81265135,615.27,613.95,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665519486,0.81265135,615.27,613.96,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665519780,0.81265135,615.27,613.85,0.04159737]
["bitfinex-derivatives","BNBF0:USTF0",1732665519781,0.81265135,615.27,613.97,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665519983,0.81265135,615.27,613.98,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665520186,0.81265135,615.27,613.99,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665520486,0.81265135,615.27,614.0,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665520687,0.81265135,615.27,614.01,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665520987,0.81265135,615.27,614.02,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665521186,0.81265135,615.27,614.03,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665521387,0.81265135,615.27,614.04,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665521588,0.81265135,615.27,614.05,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665521888,0.81265135,615.27,613.85,0.79997452]
["bitfinex-derivatives","BNBF0:USTF0",1732665521889,0.81265135,615.27,614.06,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665522088,0.81265135,615.27,614.07,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665522383,0.81265135,615.27,614.08,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665522588,0.81265135,615.27,614.09,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665522789,0.81265135,615.27,614.1,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665523089,0.81265135,615.27,614.11,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665523291,0.81265135,615.27,614.12,0.98028034]
["bitfinex-derivatives","BNBF0:USTF0",1732665523590,0.81265135,615.27,614.13,0.32581957]
["bitfinex-derivatives","BNBF0:USTF0",1732665523790,0.81265135,615.27,614.14,0.32581957]
["bitfinex-derivatives","BNBF0:USTF0",1732665523990,0.81265135,615.27,614.15,0.32581957]
["bitfinex-derivatives","BNBF0:USTF0",1732665524192,0.81265135,615.27,614.16,0.32581957]
["bitfinex-derivatives","BNBF0:USTF0",1732665524490,0.81265135,615.27,614.17,0.32581957]
["bitfinex-derivatives","BNBF0:USTF0",1732665524688,0.81265135,615.27,614.18,0.32581957]
["bitfinex-derivatives","BNBF0:USTF0",1732665524883,0.81265135,615.27,614.19,0.32581957]
["bitfinex-derivatives","BNBF0:USTF0",1732665525085,0.81265135,615.27,614.2,0.32581957]
["bitfinex-derivatives","BNBF0:USTF0",1732665525389,0.81265135,615.27,614.21,0.32581957]
["bitfinex-derivatives","BNBF0:USTF0",1732665525684,0.81265135,615.27,613.88,0.85571795]
["bitfinex-derivatives","BNBF0:USTF0",1732665525890,0.81265135,615.27,613.39,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665526086,0.81265135,615.27,613.89,0.36744238]
["bitfinex-derivatives","BNBF0:USTF0",1732665526285,0.81265135,615.27,613.9,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665526590,0.81265135,615.27,613.91,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665526790,0.81265135,615.27,613.92,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665526993,0.81265135,615.27,613.88,0.04160873]
["bitfinex-derivatives","BNBF0:USTF0",1732665526994,0.81265135,615.27,613.93,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665527190,0.81265135,615.27,613.94,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665527386,0.81265135,615.27,613.95,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665527690,0.81265135,615.27,613.96,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665527890,0.81265135,615.27,613.97,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665528092,0.81265135,615.27,613.98,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665528291,0.81265135,615.27,613.99,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665528493,0.81265135,615.27,614.0,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665528693,0.81265135,615.27,614.01,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665528894,0.81265135,615.27,614.02,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665529193,0.81265135,615.27,614.03,0.98077366]
["bitfinex-derivatives","BNBF0:USTF0",1732665529396,0.81265135,615.27,614.04,0.98099238]
["bitfinex-derivatives","BNBF0:USTF0",1732665529594,0.81265135,615.27,614.05,0.98099238]
["bitfinex-derivatives","BNBF0:USTF0",1732665529790,0.81265135,615.27,614.06,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665529993,0.81265135,615.27,614.07,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665530290,0.81265135,615.27,614.08,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665530489,0.81265135,615.27,614.09,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665530797,0.81265135,615.27,614.1,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665531095,0.81265135,615.27,614.11,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665531296,0.81265135,615.27,614.12,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665531494,0.81265135,615.27,614.13,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665531694,0.81265135,615.27,614.14,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665531896,0.81265135,615.27,614.15,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665532097,0.81265135,615.27,614.16,0.32579467]
["bitfinex-derivatives","BNBF0:USTF0",1732665532397,0.81265135,615.27,614.17,0.32583209]
["bitfinex-derivatives","BNBF0:USTF0",1732665532595,0.81265135,615.27,613.87,0.04163856]
["bitfinex-derivatives","BNBF0:USTF0",1732665532896,0.81265135,615.27,613.88,0.98128912]
["bitfinex-derivatives","BNBF0:USTF0",1732665533096,0.81265135,615.27,613.89,0.98128912]
["bitfinex-derivatives","BNBF0:USTF0",1732665533395,0.81265135,615.27,613.9,0.98128912]
["bitfinex-derivatives","BNBF0:USTF0",1732665533596,0.81265135,615.27,613.91,0.98128912]
["bitfinex-derivatives","BNBF0:USTF0",1732665533790,0.81265135,615.27,613.92,0.98128912]
["bitfinex-derivatives","BNBF0:USTF0",1732665533995,0.81265135,615.27,613.93,0.98128912]
["bitfinex-derivatives","BNBF0:USTF0",1732665534193,0.81265135,615.27,613.94,0.98128912]
["bitfinex-derivatives","BNBF0:USTF0",1732665534388,0.81265135,615.27,613.95,0.98128912]
["bitfinex-derivatives","BNBF0:USTF0",1732665534591,0.81265135,615.27,613.87,0.86953388]
["bitfinex-derivatives","BNBF0:USTF0",1732665534592,0.81265135,615.27,613.96,0.98128912]
["bitfinex-derivatives","BNBF0:USTF0",1732665534792,0.81265135,615.27,613.97,0.65546324]
["bitfinex-derivatives","BNBF0:USTF0",1732665534992,0.81265135,615.27,613.98,0.98128412]
["bitfinex-derivatives","BNBF0:USTF0",1732665535195,0.81265135,615.27,613.99,0.98128412]
["bitfinex-derivatives","BNBF0:USTF0",1732665535392,0.81265135,615.27,614.0,0.98128412]
["bitfinex-derivatives","BNBF0:USTF0",1732665535596,0.81265135,615.27,614.01,0.98128412]
["bitfinex-derivatives","BNBF0:USTF0",1732665535792,0.81265135,615.27,614.02,0.98128412]
["bitfinex-derivatives","BNBF0:USTF0",1732665535995,0.81265135,615.27,614.03,0.98128412]
["bitfinex-derivatives","BNBF0:USTF0",1732665536195,0.81265135,615.27,614.03,0.32582088]
["bitfinex-derivatives","BNBF0:USTF0",1732665536396,0.81265135,615.27,614.04,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665536592,0.81265135,615.27,614.05,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665536795,0.81265135,615.27,614.06,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665536997,0.81265135,615.27,614.07,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665537195,0.81265135,615.27,614.08,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665537393,0.81265135,615.27,614.09,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665537593,0.81265135,615.27,614.1,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665537798,0.81265135,615.27,614.11,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665537994,0.81265135,615.27,614.12,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665538198,0.81265135,615.27,614.13,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665538399,0.81265135,615.27,614.14,0.98158707]
["bitfinex-derivatives","BNBF0:USTF0",1732665538599,0.81265135,615.27,614.15,0.32582973]
["bitfinex-derivatives","BNBF0:USTF0",1732665538799,0.81265135,615.27,614.16,0.32582973]
["bitfinex-derivatives","BNBF0:USTF0",1732665538996,0.81265135,615.27,614.17,0.32582973]
["bitfinex-derivatives","BNBF0:USTF0",1732665539299,0.81265135,615.27,613.89,0.04162287]
["bitfinex-derivatives","BNBF0:USTF0",1732665539500,2.48905366,615.2,613.96,0.04162287]
["bitfinex-derivatives","BNBF0:USTF0",1732665539801,0.81275703,615.19,613.97,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665539997,0.81275703,615.19,613.98,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665540194,0.81275703,615.19,613.99,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665540399,0.81275703,615.19,614.0,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665540697,0.81275703,615.19,614.01,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665540900,0.81275703,615.19,614.02,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665541096,0.81275703,615.19,614.03,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665541304,0.81275703,615.19,614.04,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665541501,0.81275703,615.19,614.05,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665541701,0.81275703,615.19,614.06,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665541898,0.81275703,615.19,614.07,0.98170468]
["bitfinex-derivatives","BNBF0:USTF0",1732665542104,0.81275703,615.19,613.75,0.04162287]
["bitfinex-derivatives","BNBF0:USTF0",1732665542397,0.81275703,615.19,613.76,0.98182635]
["bitfinex-derivatives","BNBF0:USTF0",1732665542603,0.81275703,615.19,613.77,0.98182635]
["bitfinex-derivatives","BNBF0:USTF0",1732665542905,0.81275703,615.19,613.78,0.98182635]
["bitfinex-derivatives","BNBF0:USTF0",1732665543202,0.81275703,615.19,613.75,0.04162287]
["bitfinex-derivatives","BNBF0:USTF0",1732665543203,0.81275703,615.19,613.79,0.98182635]
["bitfinex-derivatives","BNBF0:USTF0",1732665543405,0.81275703,615.19,613.8,0.98182635]
["bitfinex-derivatives","BNBF0:USTF0",1732665543596,0.81275703,615.19,613.81,0.98182635]
["bitfinex-derivatives","BNBF0:USTF0",1732665543798,0.81275703,615.19,613.82,0.98182635]
["bitfinex-derivatives","BNBF0:USTF0",1732665544000,0.81275703,615.19,613.75,0.04162287]
["bitfinex-derivatives","BNBF0:USTF0",1732665544001,0.81275703,615.19,613.83,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665544196,0.81275703,615.19,613.84,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665544397,0.81275703,615.19,613.85,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665544605,0.81275703,615.19,613.86,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665544804,0.81275703,615.19,613.87,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665545007,0.81275703,615.19,613.88,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665545204,0.81275703,615.19,613.89,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665545405,0.81275703,615.19,613.9,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665545606,0.81275703,615.19,613.91,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665545905,0.81275703,615.19,613.92,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665546106,0.81275703,615.19,613.93,0.98188272]
["bitfinex-derivatives","BNBF0:USTF0",1732665546302,0.81275703,615.19,613.94,0.65603534]
["bitfinex-derivatives","BNBF0:USTF0",1732665546505,0.81275703,615.19,613.95,0.98194071]
["bitfinex-derivatives","BNBF0:USTF0",1732665546807,0.81275703,615.19,613.96,0.32590537]
["bitfinex-derivatives","BNBF0:USTF0",1732665547203,0.81275703,615.19,613.97,0.32590537]
["bitfinex-derivatives","BNBF0:USTF0",1732665547408,0.81275703,615.19,613.98,0.32590537]
["bitfinex-derivatives","BNBF0:USTF0",1732665547604,0.81275703,615.19,613.67,0.04166082]
["bitfinex-derivatives","BNBF0:USTF0",1732665547808,0.81275703,615.19,613.68,0.9821375]
["bitfinex-derivatives","BNBF0:USTF0",1732665548007,0.81275703,615.19,613.69,0.9821375]
["bitfinex-derivatives","BNBF0:USTF0",1732665548207,0.81275703,615.19,613.7,0.9821375]
["bitfinex-derivatives","BNBF0:USTF0",1732665548403,0.81275703,615.19,613.71,0.9821375]
["bitfinex-derivatives","BNBF0:USTF0",1732665548603,0.81275703,615.19,613.72,0.9821375]
["bitfinex-derivatives","BNBF0:USTF0",1732665548908,0.81275703,615.19,613.73,0.9821375]
["bitfinex-derivatives","BNBF0:USTF0",1732665549202,0.81275703,615.19,613.04,0.79899796]
["bitfinex-derivatives","BNBF0:USTF0",1732665549203,0.81275703,615.19,613.74,0.98197165]
["bitfinex-derivatives","BNBF0:USTF0",1732665549407,0.81275703,615.19,613.75,0.98197165]
["bitfinex-derivatives","BNBF0:USTF0",1732665549609,0.81275703,615.19,613.76,0.98197165]
["bitfinex-derivatives","BNBF0:USTF0",1732665549807,0.81275703,615.19,613.77,0.98197165]
["bitfinex-derivatives","BNBF0:USTF0",1732665550109,0.81275703,615.19,613.78,0.98197165]
["bitfinex-derivatives","BNBF0:USTF0",1732665550403,0.81275703,615.19,613.79,0.98197165]
["bitfinex-derivatives","BNBF0:USTF0",1732665550602,0.81275703,615.19,613.8,0.98197165]
["bitfinex-derivatives","BNBF0:USTF0",1732665550803,0.81275703,615.19,613.81,0.98197165]
["bitfinex-derivatives","BNBF0:USTF0",1732665551005,0.81275703,615.19,613.82,0.98197165]
["bitfinex-derivatives","BNBF0:USTF0",1732665551204,0.81275703,615.19,613.83,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665551410,0.81275703,615.19,613.71,0.80879346]
["bitfinex-derivatives","BNBF0:USTF0",1732665551411,0.81275703,615.19,613.84,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665551605,0.81275703,615.19,613.85,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665551805,0.81275703,615.19,613.86,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665552009,0.81275703,615.19,613.87,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665552206,0.81275703,615.19,613.88,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665552410,0.81275703,615.19,613.89,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665552712,0.81275703,615.19,613.9,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665552907,0.81275703,615.19,613.91,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665553110,0.81275703,615.19,613.92,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665553413,0.81275703,615.19,613.93,0.98194266]
["bitfinex-derivatives","BNBF0:USTF0",1732665553612,0.81275703,615.19,613.94,0.32591972]
["bitfinex-derivatives","BNBF0:USTF0",1732665553812,0.81275703,615.19,613.95,0.32591972]
["bitfinex-derivatives","BNBF0:USTF0",1732665554009,0.81275703,615.19,613.96,0.32591972]
["bitfinex-derivatives","BNBF0:USTF0",1732665554311,0.81275703,615.19,613.97,0.32591972]
["bitfinex-derivatives","BNBF0:USTF0",1732665554507,0.81275703,615.19,613.98,0.32591972]
["bitfinex-derivatives","BNBF0:USTF0",1732665554705,0.81275703,615.19,613.69,0.87482815]
["bitfinex-derivatives","BNBF0:USTF0",1732665554706,0.81275703,615.19,613.99,0.32591972]
["bitfinex-derivatives","BNBF0:USTF0",1732665554908,0.81275703,615.19,614.0,0.32591972]
["bitfinex-derivatives","BNBF0:USTF0",1732665555111,0.81275703,615.19,613.7,0.04158083]
["bitfinex-derivatives","BNBF0:USTF0",1732665555112,0.81275703,615.19,613.7,0.84589029]
["bitfinex-derivatives","BNBF0:USTF0",1732665555306,0.81275703,615.19,613.71,1.02315981]
["bitfinex-derivatives","BNBF0:USTF0",1732665555510,0.81275703,615.19,613.72,1.02315981]
["bitfinex-derivatives","BNBF0:USTF0",1732665555709,0.81275703,615.19,613.73,0.98157898]
["bitfinex-derivatives","BNBF0:USTF0",1732665555907,0.81275703,615.19,613.74,0.98157898]
["bitfinex-derivatives","BNBF0:USTF0",1732665556114,0.81275703,615.19,613.75,0.98151202]
["bitfinex-derivatives","BNBF0:USTF0",1732665556314,0.81275703,615.19,613.76,0.65559028]
["bitfinex-derivatives","BNBF0:USTF0",1732665556610,0.81275703,615.19,613.77,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665556819,0.81275703,615.19,613.78,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665557115,0.81275703,615.19,613.79,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665557316,0.81275703,615.19,613.8,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665557614,0.81275703,615.19,613.81,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665557815,0.81275703,615.19,613.82,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665558116,0.81275703,615.19,613.83,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665558416,0.81275703,615.19,613.84,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665558619,0.81275703,615.19,613.85,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665558813,0.81275703,615.19,613.86,0.98143916]
["bitfinex-derivatives","BNBF0:USTF0",1732665559014,0.81275703,615.19,613.87,0.65552784]
["bitfinex-derivatives","BNBF0:USTF0",1732665559216,0.81275703,615.19,613.88,0.98143933]
["bitfinex-derivatives","BNBF0:USTF0",1732665559413,0.81275703,615.19,613.89,0.98143933]
["bitfinex-derivatives","BNBF0:USTF0",1732665559617,0.81275703,615.19,613.9,0.98144556]
["bitfinex-derivatives","BNBF0:USTF0",1732665559815,0.81275703,615.19,613.91,0.32591772]
["bitfinex-derivatives","BNBF0:USTF0",1732665560018,0.81275703,615.19,613.69,0.04162622]
["bitfinex-derivatives","BNBF0:USTF0",1732665560019,2.48905366,615.18,613.69,0.04162622]
["bitfinex-derivatives","BNBF0:USTF0",1732665560215,0.81279667,615.16,613.7,0.9814564]
["bitfinex-derivatives","BNBF0:USTF0",1732665560518,0.81279667,615.16,613.71,0.9814564]
["bitfinex-derivatives","BNBF0:USTF0",1732665560719,0.81279667,615.16,613.72,0.9814564]
["bitfinex-derivatives","BNBF0:USTF0",1732665560921,0.81279667,615.16,613.73,0.9814564]
["bitfinex-derivatives","BNBF0:USTF0",1732665561121,0.81279667,615.16,613.74,0.9814564]
["bitfinex-derivatives","BNBF0:USTF0",1732665561421,0.81279667,615.16,613.75,0.9814564]
["bitfinex-derivatives","BNBF0:USTF0",1732665561620,2.48905366,615.1,613.76,0.9814564]
["bitfinex-derivatives","BNBF0:USTF0",1732665561821,2.48905366,615.0,613.77,0.9814564]
["bitfinex-derivatives","BNBF0:USTF0",1732665562125,0.81302134,614.99,613.78,0.32596056]
["bitfinex-derivatives","BNBF0:USTF0",1732665562320,0.81302134,614.99,613.79,0.32596056]
["bitfinex-derivatives","BNBF0:USTF0",1732665562518,1.63751877,614.99,613.8,0.32596056]
["bitfinex-derivatives","BNBF0:USTF0",1732665562714,0.81302134,614.99,613.81,0.32596056]
["bitfinex-derivatives","BNBF0:USTF0",1732665562915,0.81302134,614.99,613.56,0.79694353]
["bitfinex-derivatives","BNBF0:USTF0",1732665562916,1.63336123,614.99,613.82,0.32596056]
["bitfinex-derivatives","BNBF0:USTF0",1732665563117,0.81302134,614.99,613.83,0.3259863]
["bitfinex-derivatives","BNBF0:USTF0",1732665563315,0.81302134,614.99,613.65,0.04156464]
["bitfinex-derivatives","BNBF0:USTF0",1732665563515,0.81302134,614.99,613.66,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665563516,2.48905366,614.96,613.66,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665563720,2.48905366,614.96,613.65,0.04156464]
["bitfinex-derivatives","BNBF0:USTF0",1732665563721,0.81307423,614.95,613.67,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665564021,1.63663189,614.95,613.68,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665564215,0.81307423,614.95,613.69,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665564421,1.61135938,614.95,613.7,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665564617,1.61135938,614.95,613.66,0.04156464]
["bitfinex-derivatives","BNBF0:USTF0",1732665564618,1.61135938,614.95,613.71,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665564918,1.61135938,614.95,613.72,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665565113,1.61135938,614.95,613.65,0.04156464]
["bitfinex-derivatives","BNBF0:USTF0",1732665565114,1.61135938,614.95,613.73,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665565320,1.61135938,614.95,613.74,0.9809806]
["bitfinex-derivatives","BNBF0:USTF0",1732665565620,1.61135938,614.95,613.65,0.04156464]
["bitfinex-derivatives","BNBF0:USTF0",1732665565621,1.61135938,614.95,613.75,0.98096818]
["bitfinex-derivatives","BNBF0:USTF0",1732665565822,1.61135938,614.95,613.76,0.32598115]
["bitfinex-derivatives","BNBF0:USTF0",1732665566021,1.61135938,614.95,613.77,0.32598115]
["bitfinex-derivatives","BNBF0:USTF0",1732665566221,1.61135938,614.95,613.78,0.32598115]
["bitfinex-derivatives","BNBF0:USTF0",1732665566421,1.61135938,614.95,613.79,0.32598115]
["bitfinex-derivatives","BNBF0:USTF0",1732665566622,1.61135938,614.95,613.64,0.04156686]
["bitfinex-derivatives","BNBF0:USTF0",1732665566926,1.61135938,614.95,613.65,0.98059083]
["bitfinex-derivatives","BNBF0:USTF0",1732665567115,1.61135938,614.95,613.66,0.98059083]
["bitfinex-derivatives","BNBF0:USTF0",1732665567316,1.61135938,614.95,613.67,0.98059083]
["bitfinex-derivatives","BNBF0:USTF0",1732665567522,1.61135938,614.95,613.68,0.98059083]
["bitfinex-derivatives","BNBF0:USTF0",1732665567821,1.61135938,614.95,613.69,0.98059083]
["bitfinex-derivatives","BNBF0:USTF0",1732665568123,1.61135938,614.95,613.7,0.98058941]
["bitfinex-derivatives","BNBF0:USTF0",1732665568319,1.61135938,614.95,613.64,0.04157632]
["bitfinex-derivatives","BNBF0:USTF0",1732665568320,1.61135938,614.95,613.71,0.98058941]
["bitfinex-derivatives","BNBF0:USTF0",1732665568521,1.61135938,614.95,613.72,0.98058941]
["bitfinex-derivatives","BNBF0:USTF0",1732665568721,1.61135938,614.95,613.73,0.98058941]
["bitfinex-derivatives","BNBF0:USTF0",1732665568922,1.61135938,614.95,613.74,0.32598812]
["bitfinex-derivatives","BNBF0:USTF0",1732665569122,1.61135938,614.95,613.75,0.32598812]
["bitfinex-derivatives","BNBF0:USTF0",1732665569319,1.61135938,614.95,613.76,0.32598812]
["bitfinex-derivatives","BNBF0:USTF0",1732665569519,1.61135938,614.95,613.77,0.32598812]
["bitfinex-derivatives","BNBF0:USTF0",1732665569718,1.61135938,614.95,613.78,0.32598812]
["bitfinex-derivatives","BNBF0:USTF0",1732665569920,1.61135938,614.95,613.59,0.04157632]
["bitfinex-derivatives","BNBF0:USTF0",1732665570121,1.61135938,614.95,613.6,0.98031377]
["bitfinex-derivatives","BNBF0:USTF0",1732665570321,1.61135938,614.95,613.61,0.98031377]
["bitfinex-derivatives","BNBF0:USTF0",1732665570524,1.61135938,614.95,613.62,0.98031377]
["bitfinex-derivatives","BNBF0:USTF0",1732665570725,1.61135938,614.95,613.63,0.98031377]
["bitfinex-derivatives","BNBF0:USTF0",1732665570922,1.61135938,614.95,613.64,0.98031377]
["bitfinex-derivatives","BNBF0:USTF0",1732665571123,1.61135938,614.95,613.65,0.98031457]
["bitfinex-derivatives","BNBF0:USTF0",1732665571320,1.61135938,614.95,613.51,0.04154139]
["bitfinex-derivatives","BNBF0:USTF0",1732665571321,1.61135938,614.95,613.66,0.98031457]
["bitfinex-derivatives","BNBF0:USTF0",1732665571525,1.61135938,614.95,613.0,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665571825,1.61135938,614.95,613.01,0.29950682]
["bitfinex-derivatives","BNBF0:USTF0",1732665572026,1.61135938,614.95,613.0,2.0134567]
["bitfinex-derivatives","BNBF0:USTF0",1732665572227,1.61135938,614.95,613.01,0.29950761]
["bitfinex-derivatives","BNBF0:USTF0",1732665572623,1.61135938,614.95,613.01,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665572830,1.61135938,614.95,613.02,0.29950784]
["bitfinex-derivatives","BNBF0:USTF0",1732665573529,1.61135938,614.95,613.02,1.51745121]
["bitfinex-derivatives","BNBF0:USTF0",1732665573729,1.61135938,614.95,613.03,0.29950784]
["bitfinex-derivatives","BNBF0:USTF0",1732665574525,1.61135938,614.95,613.04,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665574727,1.61135938,614.95,613.05,0.29950784]
["bitfinex-derivatives","BNBF0:USTF0",1732665575424,1.61135938,614.95,613.04,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665575425,1.61135938,614.95,613.06,0.29950923]
["bitfinex-derivatives","BNBF0:USTF0",1732665575629,1.61135938,614.95,613.07,0.29950923]
["bitfinex-derivatives","BNBF0:USTF0",1732665575829,1.61135938,614.95,613.08,0.29950923]
["bitfinex-derivatives","BNBF0:USTF0",1732665576028,1.61135938,614.95,613.09,0.29950923]
["bitfinex-derivatives","BNBF0:USTF0",1732665576229,1.61135938,614.95,613.1,0.29950923]
["bitfinex-derivatives","BNBF0:USTF0",1732665576429,1.61135938,614.95,613.11,0.29950923]
["bitfinex-derivatives","BNBF0:USTF0",1732665576631,1.61135938,614.95,613.06,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665576930,1.61135938,614.95,613.07,0.29950831]
["bitfinex-derivatives","BNBF0:USTF0",1732665577325,1.61135938,614.95,613.08,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665577523,1.61135938,614.95,613.09,0.29950831]
["bitfinex-derivatives","BNBF0:USTF0",1732665577923,1.61135938,614.95,613.1,0.29950831]
["bitfinex-derivatives","BNBF0:USTF0",1732665578128,1.61135938,614.95,613.06,2.03588919]
["bitfinex-derivatives","BNBF0:USTF0",1732665578330,1.61135938,614.95,613.07,1.5174603]
["bitfinex-derivatives","BNBF0:USTF0",1732665578525,1.61135938,614.95,613.08,1.5174603]
["bitfinex-derivatives","BNBF0:USTF0",1732665578731,1.61135938,614.95,613.08,2.0221929]
["bitfinex-derivatives","BNBF0:USTF0",1732665578951,1.61135938,614.95,613.09,0.2995187]
["bitfinex-derivatives","BNBF0:USTF0",1732665579327,1.61135938,614.95,613.1,0.2995187]
["bitfinex-derivatives","BNBF0:USTF0",1732665579523,1.61135938,614.95,613.1,0.81509242]
["bitfinex-derivatives","BNBF0:USTF0",1732665579721,1.61135938,614.95,613.09,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665579925,1.61135938,614.95,613.1,0.29952179]
["bitfinex-derivatives","BNBF0:USTF0",1732665580125,1.61135938,614.95,613.1,0.80680223]
["bitfinex-derivatives","BNBF0:USTF0",1732665580330,1.61135938,614.95,612.79,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665580531,1.61135938,614.95,612.82,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665580731,1.61135938,614.95,612.83,0.29951918]
["bitfinex-derivatives","BNBF0:USTF0",1732665580933,1.61135938,614.95,612.83,1.11390429]
["bitfinex-derivatives","BNBF0:USTF0",1732665581126,1.61135938,614.95,612.84,0.29951918]
["bitfinex-derivatives","BNBF0:USTF0",1732665581329,1.61135938,614.95,612.85,0.29951918]
["bitfinex-derivatives","BNBF0:USTF0",1732665581531,1.61135938,614.95,612.86,0.29951918]
["bitfinex-derivatives","BNBF0:USTF0",1732665581726,1.61135938,614.95,612.86,0.80737298]
["bitfinex-derivatives","BNBF0:USTF0",1732665582031,1.61135938,614.95,612.82,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665582231,1.61135938,614.95,612.83,0.29951975]
["bitfinex-derivatives","BNBF0:USTF0",1732665585335,1.61135938,614.95,612.82,2.03803603]
["bitfinex-derivatives","BNBF0:USTF0",1732665585528,1.61135938,614.95,612.83,0.2995154]
["bitfinex-derivatives","BNBF0:USTF0",1732665585927,1.61135938,614.95,612.84,0.2995154]
["bitfinex-derivatives","BNBF0:USTF0",1732665586126,1.61135938,614.95,612.81,0.83109852]
["bitfinex-derivatives","BNBF0:USTF0",1732665586331,1.61135938,614.95,612.82,0.29952693]
["bitfinex-derivatives","BNBF0:USTF0",1732665586527,1.61135938,614.95,612.83,0.29952693]
["bitfinex-derivatives","BNBF0:USTF0",1732665586729,1.61135938,614.95,612.84,0.29952693]
["bitfinex-derivatives","BNBF0:USTF0",1732665587036,1.61135938,614.95,612.79,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665587233,1.61135938,614.95,612.8,0.29952929]
["bitfinex-derivatives","BNBF0:USTF0",1732665587429,1.61135938,614.95,612.81,0.29952929]
["bitfinex-derivatives","BNBF0:USTF0",1732665587840,1.61135938,614.95,612.82,0.29952929]
["bitfinex-derivatives","BNBF0:USTF0",1732665588135,1.61135938,614.95,612.78,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665588334,1.61135938,614.95,612.79,0.2995352]
["bitfinex-derivatives","BNBF0:USTF0",1732665588942,1.61135938,614.95,612.8,0.2995352]
["bitfinex-derivatives","BNBF0:USTF0",1732665589137,1.61135938,614.95,612.81,0.2995352]
["bitfinex-derivatives","BNBF0:USTF0",1732665589337,1.61135938,614.95,612.76,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665589536,1.61135938,614.95,612.78,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665589735,1.61135938,614.95,612.79,0.299543]
["bitfinex-derivatives","BNBF0:USTF0",1732665589935,1.61135938,614.95,612.8,0.299543]
["bitfinex-derivatives","BNBF0:USTF0",1732665590139,1.61135938,614.95,613.01,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665590337,1.61135938,614.95,613.02,0.299543]
["bitfinex-derivatives","BNBF0:USTF0",1732665590533,1.61135938,614.95,613.0,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665590937,1.61135938,614.95,613.02,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665591132,1.61135938,614.95,613.01,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665591337,1.61135938,614.95,613.02,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665592335,1.61135938,614.95,613.03,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665593237,1.61135938,614.95,613.06,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665593434,1.61135938,614.95,613.05,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665593640,1.61135938,614.95,613.06,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665594038,1.61135938,614.95,613.07,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665594238,1.61135938,614.95,613.1,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665594447,1.61135938,614.95,613.1,2.03226022]
["bitfinex-derivatives","BNBF0:USTF0",1732665595043,1.61135938,614.95,613.11,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665595241,1.61135938,614.95,613.12,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665595440,1.61135938,614.95,613.12,2.03405405]
["bitfinex-derivatives","BNBF0:USTF0",1732665595844,1.61135938,614.95,613.12,0.81611068]
["bitfinex-derivatives","BNBF0:USTF0",1732665596044,1.61135938,614.95,613.11,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665596646,1.61135938,614.95,613.11,0.83013516]
["bitfinex-derivatives","BNBF0:USTF0",1732665596845,1.61135938,614.95,613.11,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665597148,1.61135938,614.95,613.13,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665597339,1.61135938,614.95,613.12,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665597544,1.61135938,614.95,613.11,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665597846,1.61135938,614.95,613.09,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665598541,1.61135938,614.95,613.1,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665598740,2.48905366,614.82,613.23,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665598944,3.30231304,614.81,613.26,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665599145,0.8132726,614.8,613.25,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665599646,0.8132726,614.8,613.24,1.21794337]
["bitfinex-derivatives","BNBF0:USTF0",1732665599840,1.63437046,614.8,613.24,1.21794337]