{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":436149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732492803481,1.12198365,661.4,659.0,0.75872534]
["bitfinex-derivatives","BNBF0:USTF0",1732492804081,1.12198365,661.37,659.01,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492804282,1.12198365,661.32,659.07,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492804582,1.89669795,661.32,659.07,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492805077,1.12198365,661.26,659.12,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492805278,1.12198365,661.23,659.12,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492805583,1.12198365,661.15,659.16,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492805883,1.34638038,661.32,659.25,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492805884,1.12198365,661.08,659.25,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492806082,1.12198365,661.08,659.17,1.88660436]
["bitfinex-derivatives","BNBF0:USTF0",1732492806083,1.12198365,661.11,659.27,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492806282,1.12198365,661.1,659.28,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492806579,1.12198365,661.12,659.3,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492806787,1.12198365,661.12,659.28,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492807083,1.12198365,661.08,659.26,1.50816427]
["bitfinex-derivatives","BNBF0:USTF0",1732492807282,1.12198365,661.09,659.26,1.50816427]
["bitfinex-derivatives","BNBF0:USTF0",1732492807682,1.12198365,661.14,659.26,1.50816427]
["bitfinex-derivatives","BNBF0:USTF0",1732492807878,1.12198365,661.13,659.26,1.50816427]
["bitfinex-derivatives","BNBF0:USTF0",1732492808078,1.12198365,661.3,659.26,1.50816427]
["bitfinex-derivatives","BNBF0:USTF0",1732492808983,1.12198365,661.37,659.26,1.50816427]
["bitfinex-derivatives","BNBF0:USTF0",1732492809183,1.12198365,661.44,659.26,1.50816427]
["bitfinex-derivatives","BNBF0:USTF0",1732492809384,1.12198365,661.59,659.27,0.75841461]
["bitfinex-derivatives","BNBF0:USTF0",1732492809582,1.12198365,661.24,659.41,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492809979,1.12198365,661.24,659.27,1.4965953]
["bitfinex-derivatives","BNBF0:USTF0",1732492809980,1.12198365,661.25,659.42,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492810181,1.12198365,661.26,659.43,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492810381,1.12198365,661.27,659.44,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492810685,1.12198365,661.32,659.44,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492810886,1.12198365,661.36,659.41,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492811084,1.12198365,661.36,659.42,0.75824209]
["bitfinex-derivatives","BNBF0:USTF0",1732492811487,1.12198365,661.37,659.42,0.75824209]
["bitfinex-derivatives","BNBF0:USTF0",1732492811684,1.12198365,661.39,659.42,0.75824209]
["bitfinex-derivatives","BNBF0:USTF0",1732492812289,1.12198365,661.88,659.42,0.75824209]
["bitfinex-derivatives","BNBF0:USTF0",1732492812789,1.12198365,661.87,659.42,0.75824209]
["bitfinex-derivatives","BNBF0:USTF0",1732492812988,1.12198365,661.77,659.42,0.75824209]
["bitfinex-derivatives","BNBF0:USTF0",1732492813288,1.12198365,661.78,659.42,0.75824209]
["bitfinex-derivatives","BNBF0:USTF0",1732492813489,1.12198365,661.75,659.42,0.75824209]
["bitfinex-derivatives","BNBF0:USTF0",1732492813687,1.12198365,661.74,659.27,0.73818069]
["bitfinex-derivatives","BNBF0:USTF0",1732492813891,1.12198365,661.58,659.27,0.75841461]
["bitfinex-derivatives","BNBF0:USTF0",1732492814091,1.12198365,661.54,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492814287,1.12198365,661.58,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492814484,1.12198365,661.6,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492814789,1.12198365,661.59,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492815185,1.12198365,661.6,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492815387,1.88580383,661.6,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492815587,1.12198365,661.44,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492815789,1.12198365,661.41,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492816091,1.12198365,661.37,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492816292,1.12198365,661.35,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492816893,1.12198365,661.27,659.27,1.49824242]
["bitfinex-derivatives","BNBF0:USTF0",1732492817087,1.12198365,661.31,659.28,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492817291,1.12198365,661.31,659.29,0.7583916]
["bitfinex-derivatives","BNBF0:USTF0",1732492817492,1.12198365,661.27,659.29,0.7583916]
["bitfinex-derivatives","BNBF0:USTF0",1732492817693,1.12198365,661.23,659.29,1.50074773]
["bitfinex-derivatives","BNBF0:USTF0",1732492817992,1.12198365,661.2,659.29,1.50074773]
["bitfinex-derivatives","BNBF0:USTF0",1732492818694,0.75756803,661.33,659.29,1.50074773]
["bitfinex-derivatives","BNBF0:USTF0",1732492818893,1.12198365,661.86,659.29,1.50074773]
["bitfinex-derivatives","BNBF0:USTF0",1732492819194,1.12198365,661.79,659.29,1.50074773]
["bitfinex-derivatives","BNBF0:USTF0",1732492819388,1.12198365,661.78,659.29,1.50074773]
["bitfinex-derivatives","BNBF0:USTF0",1732492819591,1.12198365,661.72,659.29,1.50074773]
["bitfinex-derivatives","BNBF0:USTF0",1732492819788,1.12198365,661.63,659.29,0.74235613]
["bitfinex-derivatives","BNBF0:USTF0",1732492819989,1.12198365,661.53,658.86,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492820187,1.12198365,661.52,658.88,0.75886352]
["bitfinex-derivatives","BNBF0:USTF0",1732492820392,0.75966271,661.53,658.88,0.75886352]
["bitfinex-derivatives","BNBF0:USTF0",1732492820589,1.12198365,661.53,658.91,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492820894,1.12198365,661.4,659.09,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492821094,1.12198365,661.4,659.1,0.75861022]
["bitfinex-derivatives","BNBF0:USTF0",1732492821294,1.12198365,661.4,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492821295,1.12198365,661.39,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492821495,1.12198365,661.37,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492821994,1.34638038,661.55,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492821995,1.12198365,661.28,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492822295,1.12198365,661.23,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492822690,0.77200203,661.55,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492822691,1.12198365,661.28,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492823094,1.12198365,661.29,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492823295,1.12198365,661.27,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492823491,1.12198365,661.24,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492823694,1.12198365,661.23,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492823893,1.12198365,661.15,659.1,1.50759905]
["bitfinex-derivatives","BNBF0:USTF0",1732492824196,1.12198365,661.1,659.1,0.74898883]
["bitfinex-derivatives","BNBF0:USTF0",1732492824399,1.12198365,661.05,658.92,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492824694,1.12198365,660.94,658.92,0.75881745]
["bitfinex-derivatives","BNBF0:USTF0",1732492824901,1.12198365,660.93,658.92,0.75881745]
["bitfinex-derivatives","BNBF0:USTF0",1732492825093,0.7648559,660.94,658.92,0.75881745]
["bitfinex-derivatives","BNBF0:USTF0",1732492825393,1.12198365,660.95,658.93,0.62190092]
["bitfinex-derivatives","BNBF0:USTF0",1732492825593,1.89713453,660.95,659.0,0.27829122]
["bitfinex-derivatives","BNBF0:USTF0",1732492825791,1.89713453,660.95,659.01,0.62190092]
["bitfinex-derivatives","BNBF0:USTF0",1732492825991,1.12198365,660.94,659.02,0.62190092]
["bitfinex-derivatives","BNBF0:USTF0",1732492826195,1.12198365,661.22,659.03,0.90019214]
["bitfinex-derivatives","BNBF0:USTF0",1732492826397,1.12198365,661.19,659.04,0.90019214]
["bitfinex-derivatives","BNBF0:USTF0",1732492826591,1.12198365,661.19,659.05,0.90019214]
["bitfinex-derivatives","BNBF0:USTF0",1732492826900,1.12198365,661.18,659.06,0.90019214]
["bitfinex-derivatives","BNBF0:USTF0",1732492827097,1.12198365,661.18,659.07,0.27829122]
["bitfinex-derivatives","BNBF0:USTF0",1732492827699,1.12198365,661.13,659.08,0.27829122]
["bitfinex-derivatives","BNBF0:USTF0",1732492827895,1.12198365,661.13,659.09,0.27829122]
["bitfinex-derivatives","BNBF0:USTF0",1732492828102,1.87342975,661.13,659.02,0.75870231]
["bitfinex-derivatives","BNBF0:USTF0",1732492828300,1.12198365,661.1,659.03,0.27829277]
["bitfinex-derivatives","BNBF0:USTF0",1732492828597,1.12198365,661.09,659.03,0.27829277]
["bitfinex-derivatives","BNBF0:USTF0",1732492828903,1.12198365,661.05,659.04,0.6226099]
["bitfinex-derivatives","BNBF0:USTF0",1732492829103,1.12198365,661.0,659.05,0.27829277]
["bitfinex-derivatives","BNBF0:USTF0",1732492829305,1.12198365,660.99,659.06,0.6226099]
["bitfinex-derivatives","BNBF0:USTF0",1732492829507,1.12198365,660.99,659.07,0.27829277]
["bitfinex-derivatives","BNBF0:USTF0",1732492829704,0.76204798,660.99,659.08,0.2783048]
["bitfinex-derivatives","BNBF0:USTF0",1732492829903,1.12198365,661.03,659.09,0.62279732]
["bitfinex-derivatives","BNBF0:USTF0",1732492830103,1.12198365,661.04,659.1,0.90110212]
["bitfinex-derivatives","BNBF0:USTF0",1732492830299,1.12198365,661.02,659.11,0.90110212]
["bitfinex-derivatives","BNBF0:USTF0",1732492830503,1.34638038,661.19,659.12,0.90110212]
["bitfinex-derivatives","BNBF0:USTF0",1732492830504,1.12198365,661.03,659.12,0.90110212]
["bitfinex-derivatives","BNBF0:USTF0",1732492830806,1.12198365,661.03,659.13,0.90110212]
["bitfinex-derivatives","BNBF0:USTF0",1732492831000,1.12198365,661.03,659.14,0.62279732]
["bitfinex-derivatives","BNBF0:USTF0",1732492831197,1.12198365,661.03,659.15,0.62279732]
["bitfinex-derivatives","BNBF0:USTF0",1732492831403,1.12198365,661.02,659.02,0.75870231]
["bitfinex-derivatives","BNBF0:USTF0",1732492831605,1.12198365,661.03,659.03,0.90147387]
["bitfinex-derivatives","BNBF0:USTF0",1732492831807,1.12198365,661.03,659.04,0.90147387]
["bitfinex-derivatives","BNBF0:USTF0",1732492832005,1.12198365,661.03,659.02,0.75870231]
["bitfinex-derivatives","BNBF0:USTF0",1732492832006,1.12198365,660.98,659.05,0.90147387]
["bitfinex-derivatives","BNBF0:USTF0",1732492832205,1.12198365,660.98,659.06,0.62317617]
["bitfinex-derivatives","BNBF0:USTF0",1732492832403,1.12198365,660.99,659.07,0.90147135]
["bitfinex-derivatives","BNBF0:USTF0",1732492832708,1.12198365,661.0,659.08,0.90147135]
["bitfinex-derivatives","BNBF0:USTF0",1732492832903,1.12198365,661.0,659.09,0.90147135]
["bitfinex-derivatives","BNBF0:USTF0",1732492833103,0.75455112,661.0,659.1,0.27829518]
["bitfinex-derivatives","BNBF0:USTF0",1732492833408,1.12198365,661.18,659.11,0.62317617]
["bitfinex-derivatives","BNBF0:USTF0",1732492833602,1.12198365,661.17,659.12,0.62317617]
["bitfinex-derivatives","BNBF0:USTF0",1732492833801,1.12198365,661.19,659.12,0.77238208]
["bitfinex-derivatives","BNBF0:USTF0",1732492834007,1.12198365,661.19,658.63,0.74201388]
["bitfinex-derivatives","BNBF0:USTF0",1732492834202,1.12198365,661.18,658.65,0.75912852]
["bitfinex-derivatives","BNBF0:USTF0",1732492834403,1.12198365,661.19,658.66,0.27832867]
["bitfinex-derivatives","BNBF0:USTF0",1732492834602,1.12198365,661.2,658.67,0.62351066]
["bitfinex-derivatives","BNBF0:USTF0",1732492834809,1.12198365,661.19,658.68,1.03742261]
["bitfinex-derivatives","BNBF0:USTF0",1732492835011,0.74436155,661.2,658.69,1.66092175]
["bitfinex-derivatives","BNBF0:USTF0",1732492835304,1.12198365,661.25,658.7,1.66091022]
["bitfinex-derivatives","BNBF0:USTF0",1732492835502,1.12198365,661.23,658.71,0.75905937]
["bitfinex-derivatives","BNBF0:USTF0",1732492835704,1.12198365,661.17,658.72,0.90193909]
["bitfinex-derivatives","BNBF0:USTF0",1732492836004,1.12198365,661.05,658.73,1.66097541]
["bitfinex-derivatives","BNBF0:USTF0",1732492836208,0.77525986,661.05,658.74,1.38263522]
["bitfinex-derivatives","BNBF0:USTF0",1732492836408,0.77578998,661.42,658.73,0.27832867]
["bitfinex-derivatives","BNBF0:USTF0",1732492836409,1.12198365,661.16,658.75,1.66095237]
["bitfinex-derivatives","BNBF0:USTF0",1732492836611,1.12198365,660.88,658.76,2.78901555]
["bitfinex-derivatives","BNBF0:USTF0",1732492836811,2.52165012,661.02,658.77,1.66092932]
["bitfinex-derivatives","BNBF0:USTF0",1732492837110,0.77140837,661.03,658.84,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492837304,1.12198365,661.22,658.85,0.27832867]
["bitfinex-derivatives","BNBF0:USTF0",1732492837502,1.12198365,661.19,658.88,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492837707,1.12198365,661.2,658.99,0.75873685]
["bitfinex-derivatives","BNBF0:USTF0",1732492837905,1.12198365,661.2,659.0,0.62310533]
["bitfinex-derivatives","BNBF0:USTF0",1732492838102,1.12198365,661.18,659.02,0.75870231]
["bitfinex-derivatives","BNBF0:USTF0",1732492838306,1.12198365,661.18,659.03,0.90138093]
["bitfinex-derivatives","BNBF0:USTF0",1732492838502,1.12198365,661.23,659.05,0.75866777]
["bitfinex-derivatives","BNBF0:USTF0",1732492838703,1.12198365,661.29,659.06,0.90138093]
["bitfinex-derivatives","BNBF0:USTF0",1732492838907,1.12198365,661.3,659.08,0.75863324]
["bitfinex-derivatives","BNBF0:USTF0",1732492839103,1.12198365,661.3,659.09,0.62310533]
["bitfinex-derivatives","BNBF0:USTF0",1732492839306,1.12198365,661.3,659.11,0.75859871]
["bitfinex-derivatives","BNBF0:USTF0",1732492839609,1.12198365,661.3,659.12,0.90138926]
["bitfinex-derivatives","BNBF0:USTF0",1732492839812,1.12198365,661.3,659.14,0.75856418]
["bitfinex-derivatives","BNBF0:USTF0",1732492840002,1.12198365,661.3,659.15,0.27828393]
["bitfinex-derivatives","BNBF0:USTF0",1732492840207,1.12198365,661.29,659.17,0.75852966]
["bitfinex-derivatives","BNBF0:USTF0",1732492840511,1.12198365,661.29,659.18,0.27828393]
["bitfinex-derivatives","BNBF0:USTF0",1732492840706,0.75481529,661.29,659.19,0.75850665]
["bitfinex-derivatives","BNBF0:USTF0",1732492841006,1.12198365,661.32,659.2,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492841309,1.12198365,661.24,659.21,1.38171313]
["bitfinex-derivatives","BNBF0:USTF0",1732492841504,1.12198365,661.24,659.22,1.38170163]
["bitfinex-derivatives","BNBF0:USTF0",1732492841706,1.12198365,661.24,659.23,1.38169012]
["bitfinex-derivatives","BNBF0:USTF0",1732492841906,1.12198365,661.23,659.24,1.38167862]
["bitfinex-derivatives","BNBF0:USTF0",1732492842106,1.12198365,661.21,659.25,1.38166711]
["bitfinex-derivatives","BNBF0:USTF0",1732492842306,1.12198365,661.2,659.26,1.38165561]
["bitfinex-derivatives","BNBF0:USTF0",1732492842511,1.12198365,661.18,659.27,1.38164411]
["bitfinex-derivatives","BNBF0:USTF0",1732492842712,2.29071662,662.09,659.27,1.38164411]
["bitfinex-derivatives","BNBF0:USTF0",1732492842713,1.12198365,661.19,659.28,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492842914,2.29071662,661.56,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492842915,1.12198365,661.13,659.29,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492843112,1.12198365,661.13,659.3,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492843312,1.12198365,661.14,659.31,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492843512,1.12198365,661.16,659.32,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492843706,1.12198365,661.16,659.33,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492843913,1.87400267,661.16,659.34,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492844113,0.75201902,661.16,659.35,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492844314,1.12198365,661.32,659.36,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492844714,1.12198365,661.34,659.37,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492844915,1.34638038,661.61,659.38,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492844916,1.12198365,661.33,659.38,0.6232295]
["bitfinex-derivatives","BNBF0:USTF0",1732492845117,1.12198365,661.37,659.39,0.62320373]
["bitfinex-derivatives","BNBF0:USTF0",1732492845308,2.29071662,661.83,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492845309,1.12198365,661.36,659.4,0.62320373]
["bitfinex-derivatives","BNBF0:USTF0",1732492845508,1.12198365,661.36,659.41,0.62320373]
["bitfinex-derivatives","BNBF0:USTF0",1732492845708,1.12198365,661.36,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492845911,1.12198365,661.37,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492846113,1.12198365,661.39,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492846316,1.12198365,661.41,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492846613,1.12198365,661.4,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492846815,1.12198365,661.32,659.28,0.62292163]
["bitfinex-derivatives","BNBF0:USTF0",1732492847014,1.34638038,661.59,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492847015,1.12198365,661.31,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492847216,1.89240314,661.32,659.29,0.62275857]
["bitfinex-derivatives","BNBF0:USTF0",1732492847516,1.12198365,661.31,659.3,0.62275857]
["bitfinex-derivatives","BNBF0:USTF0",1732492847815,1.12198365,661.31,659.27,1.52655462]
["bitfinex-derivatives","BNBF0:USTF0",1732492847816,1.12198365,661.26,659.31,0.62275857]
["bitfinex-derivatives","BNBF0:USTF0",1732492848016,1.12198365,661.22,659.32,0.62275857]
["bitfinex-derivatives","BNBF0:USTF0",1732492848315,1.12198365,661.22,658.06,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492848615,1.12198365,661.24,658.21,0.75963598]
["bitfinex-derivatives","BNBF0:USTF0",1732492848816,1.12198365,661.21,658.22,0.62237277]
["bitfinex-derivatives","BNBF0:USTF0",1732492849017,1.12198365,661.22,658.36,0.7594629]
["bitfinex-derivatives","BNBF0:USTF0",1732492849213,1.12198365,661.23,658.37,0.9008502]
["bitfinex-derivatives","BNBF0:USTF0",1732492849416,1.12198365,661.15,658.51,0.75928991]
["bitfinex-derivatives","BNBF0:USTF0",1732492849610,1.12198365,661.18,658.52,0.9008502]
["bitfinex-derivatives","BNBF0:USTF0",1732492849817,2.51432629,661.41,657.94,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492849818,1.12198365,661.17,658.62,0.75916309]
["bitfinex-derivatives","BNBF0:USTF0",1732492850110,1.12198365,661.07,658.63,0.90085637]
["bitfinex-derivatives","BNBF0:USTF0",1732492850415,1.12198365,661.04,658.64,0.90085637]
["bitfinex-derivatives","BNBF0:USTF0",1732492850611,2.51432629,661.29,658.65,1.38150129]
["bitfinex-derivatives","BNBF0:USTF0",1732492850612,1.12198365,661.06,658.65,1.38150129]
["bitfinex-derivatives","BNBF0:USTF0",1732492850815,1.12198365,661.02,658.67,0.75910547]
["bitfinex-derivatives","BNBF0:USTF0",1732492851016,1.12198365,660.99,658.68,0.62237277]
["bitfinex-derivatives","BNBF0:USTF0",1732492851216,1.12198365,660.98,658.7,0.75907089]
["bitfinex-derivatives","BNBF0:USTF0",1732492851511,2.29071662,661.9,658.7,0.75907089]
["bitfinex-derivatives","BNBF0:USTF0",1732492851512,1.12198365,661.01,658.7,0.75907089]
["bitfinex-derivatives","BNBF0:USTF0",1732492851816,1.12198365,660.85,658.7,0.75907089]
["bitfinex-derivatives","BNBF0:USTF0",1732492852009,1.34638038,661.05,658.7,0.75907089]
["bitfinex-derivatives","BNBF0:USTF0",1732492852010,1.12198365,660.81,658.7,0.75907089]
["bitfinex-derivatives","BNBF0:USTF0",1732492852417,1.12198365,661.07,658.7,0.75907089]
["bitfinex-derivatives","BNBF0:USTF0",1732492852717,1.12198365,661.18,658.71,0.62076867]
["bitfinex-derivatives","BNBF0:USTF0",1732492852916,1.12198365,661.2,658.72,1.37981652]
["bitfinex-derivatives","BNBF0:USTF0",1732492853116,1.12198365,661.2,657.4,2.30315251]
["bitfinex-derivatives","BNBF0:USTF0",1732492853117,1.12198365,661.13,658.73,1.37980499]
["bitfinex-derivatives","BNBF0:USTF0",1732492853413,1.12198365,661.14,658.74,1.6582731]
["bitfinex-derivatives","BNBF0:USTF0",1732492853717,1.12198365,661.14,658.1,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492853718,1.12198365,661.06,658.75,1.03749291]
["bitfinex-derivatives","BNBF0:USTF0",1732492854021,1.12198365,661.1,658.76,1.03748139]
["bitfinex-derivatives","BNBF0:USTF0",1732492854221,2.29071662,661.61,658.77,1.65769548]
["bitfinex-derivatives","BNBF0:USTF0",1732492854222,1.12198365,660.99,658.77,1.65769548]
["bitfinex-derivatives","BNBF0:USTF0",1732492854413,1.12198365,661.06,658.78,1.65768396]
["bitfinex-derivatives","BNBF0:USTF0",1732492854713,1.12198365,661.05,658.79,2.02677995]
["bitfinex-derivatives","BNBF0:USTF0",1732492854920,1.12198365,661.06,658.8,2.02677995]
["bitfinex-derivatives","BNBF0:USTF0",1732492855118,1.12198365,661.08,658.82,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492855419,1.12198365,661.07,658.83,1.03728496]
["bitfinex-derivatives","BNBF0:USTF0",1732492855721,1.12198365,661.07,658.84,1.65745423]
["bitfinex-derivatives","BNBF0:USTF0",1732492855915,1.12198365,661.15,658.85,1.37905937]
["bitfinex-derivatives","BNBF0:USTF0",1732492856117,1.12198365,661.22,658.88,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492856317,1.12198365,661.22,658.9,0.75884049]
["bitfinex-derivatives","BNBF0:USTF0",1732492856618,1.12198365,661.13,658.91,2.02661934]
["bitfinex-derivatives","BNBF0:USTF0",1732492856921,1.12198365,661.1,658.92,1.65736209]
["bitfinex-derivatives","BNBF0:USTF0",1732492857120,1.12198365,661.09,658.93,1.65735058]
["bitfinex-derivatives","BNBF0:USTF0",1732492857417,1.12198365,661.01,658.94,1.65733906]
["bitfinex-derivatives","BNBF0:USTF0",1732492857617,1.12198365,661.0,658.96,0.75877139]
["bitfinex-derivatives","BNBF0:USTF0",1732492857818,1.12198365,660.96,658.97,0.89854464]
["bitfinex-derivatives","BNBF0:USTF0",1732492858014,1.12198365,660.96,658.99,0.75873685]
["bitfinex-derivatives","BNBF0:USTF0",1732492858217,2.50415561,661.1,659.0,0.89854464]
["bitfinex-derivatives","BNBF0:USTF0",1732492858218,1.12198365,660.97,659.0,0.89854464]
["bitfinex-derivatives","BNBF0:USTF0",1732492858417,1.12198365,660.96,659.02,0.75870231]
["bitfinex-derivatives","BNBF0:USTF0",1732492858618,1.12198365,660.9,659.03,0.89853351]
["bitfinex-derivatives","BNBF0:USTF0",1732492858920,1.12198365,660.89,659.04,1.6572128]
["bitfinex-derivatives","BNBF0:USTF0",1732492859113,1.12198365,660.89,659.05,0.75866777]
["bitfinex-derivatives","BNBF0:USTF0",1732492859417,1.12198365,660.89,659.06,0.27837221]
["bitfinex-derivatives","BNBF0:USTF0",1732492859619,1.12198365,660.87,659.07,0.75864475]
["bitfinex-derivatives","BNBF0:USTF0",1732492859816,1.12198365,660.87,659.08,0.27837221]
["bitfinex-derivatives","BNBF0:USTF0",1732492860014,1.89386987,660.87,659.08,1.02670268]
["bitfinex-derivatives","BNBF0:USTF0",1732492860217,0.77188622,660.87,659.09,0.27837221]
["bitfinex-derivatives","BNBF0:USTF0",1732492860418,1.12198365,660.9,659.1,0.89895087]
["bitfinex-derivatives","BNBF0:USTF0",1732492860619,1.12198365,660.91,659.11,0.89895087]
["bitfinex-derivatives","BNBF0:USTF0",1732492860815,1.12198365,660.91,659.07,0.75864475]
["bitfinex-derivatives","BNBF0:USTF0",1732492860816,1.12198365,660.9,659.12,0.89895087]
["bitfinex-derivatives","BNBF0:USTF0",1732492861116,1.34638038,661.05,659.13,0.89896497]
["bitfinex-derivatives","BNBF0:USTF0",1732492861117,1.12198365,661.0,659.13,0.89896497]
["bitfinex-derivatives","BNBF0:USTF0",1732492861321,1.12198365,661.05,659.14,0.89896497]
["bitfinex-derivatives","BNBF0:USTF0",1732492861516,0.76537241,661.05,659.15,0.89896497]
["bitfinex-derivatives","BNBF0:USTF0",1732492861719,1.12198365,661.13,659.16,0.89896497]
["bitfinex-derivatives","BNBF0:USTF0",1732492861917,1.12198365,661.18,659.17,0.89896497]
["bitfinex-derivatives","BNBF0:USTF0",1732492862119,1.12198365,661.18,659.18,1.65748312]
["bitfinex-derivatives","BNBF0:USTF0",1732492862321,1.12198365,661.19,659.19,1.65747162]
["bitfinex-derivatives","BNBF0:USTF0",1732492862519,1.12198365,661.19,659.01,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492862520,1.12198365,661.13,659.2,1.65746011]
["bitfinex-derivatives","BNBF0:USTF0",1732492862822,1.12198365,661.18,659.21,1.6574486]
["bitfinex-derivatives","BNBF0:USTF0",1732492863020,1.12198365,661.18,659.22,1.6574371]
["bitfinex-derivatives","BNBF0:USTF0",1732492863322,1.12198365,661.17,659.23,1.65742559]
["bitfinex-derivatives","BNBF0:USTF0",1732492863523,1.12198365,661.2,659.24,1.65741409]
["bitfinex-derivatives","BNBF0:USTF0",1732492863822,1.12198365,661.2,658.63,2.30315251]
["bitfinex-derivatives","BNBF0:USTF0",1732492863823,1.12198365,661.17,659.25,1.65711998]
["bitfinex-derivatives","BNBF0:USTF0",1732492864018,1.12198365,661.17,659.26,1.65710848]
["bitfinex-derivatives","BNBF0:USTF0",1732492864222,1.12198365,661.17,659.27,1.37879876]
["bitfinex-derivatives","BNBF0:USTF0",1732492864417,1.12198365,661.16,659.28,1.37878725]
["bitfinex-derivatives","BNBF0:USTF0",1732492864614,1.12198365,661.18,659.29,1.37877575]
["bitfinex-derivatives","BNBF0:USTF0",1732492864821,1.12198365,661.18,659.3,1.37876425]
["bitfinex-derivatives","BNBF0:USTF0",1732492865017,1.12198365,661.17,659.31,1.37875274]
["bitfinex-derivatives","BNBF0:USTF0",1732492865221,1.12198365,661.17,659.32,1.37874124]
["bitfinex-derivatives","BNBF0:USTF0",1732492865522,1.12198365,661.16,659.33,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492865723,1.12198365,661.17,659.34,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492865924,1.12198365,661.17,659.35,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492866224,1.12198365,661.16,659.36,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492866427,0.75085166,661.23,659.37,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492866625,1.12198365,661.09,659.38,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492866822,1.34638038,661.24,659.32,1.49694067]
["bitfinex-derivatives","BNBF0:USTF0",1732492866823,1.12198365,661.07,659.39,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492867022,1.12198365,661.07,659.4,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492867223,1.12198365,661.06,659.41,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492867423,1.12198365,661.06,659.42,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492867625,1.12198365,661.03,659.43,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492867818,1.12198365,661.03,659.44,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492868017,1.12198365,661.4,659.45,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492868220,1.12198365,661.43,659.46,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492868424,1.12198365,661.42,659.47,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492868627,1.12198365,661.41,659.48,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492868920,1.12198365,661.37,659.49,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492869118,1.12198365,661.36,659.5,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492869321,1.12198365,661.36,659.32,1.49694067]
["bitfinex-derivatives","BNBF0:USTF0",1732492869322,1.12198365,661.35,659.51,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492869523,0.77498567,661.37,659.52,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492869524,1.12198365,661.25,659.52,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492869721,1.12198365,661.16,659.53,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492869925,1.12198365,661.18,659.54,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492870227,1.12198365,661.33,659.55,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492870426,1.12198365,661.34,659.56,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492870726,1.12198365,661.33,659.57,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492870919,1.12198365,661.39,659.58,0.62038415]
["bitfinex-derivatives","BNBF0:USTF0",1732492871125,1.12198365,661.38,659.32,1.49694067]
["bitfinex-derivatives","BNBF0:USTF0",1732492871424,1.12198365,661.38,659.33,1.65696283]
["bitfinex-derivatives","BNBF0:USTF0",1732492871619,1.12198365,661.38,659.34,1.65696737]
["bitfinex-derivatives","BNBF0:USTF0",1732492871821,1.12198365,661.37,659.35,1.37870124]
["bitfinex-derivatives","BNBF0:USTF0",1732492872020,1.12198365,661.37,659.1,0.64728148]
["bitfinex-derivatives","BNBF0:USTF0",1732492872021,1.12198365,661.3,659.36,1.37868973]
["bitfinex-derivatives","BNBF0:USTF0",1732492872225,1.12198365,661.22,659.37,0.62037865]
["bitfinex-derivatives","BNBF0:USTF0",1732492872420,1.12198365,661.09,659.38,0.62037865]
["bitfinex-derivatives","BNBF0:USTF0",1732492872621,1.12198365,661.07,659.39,0.62037865]
["bitfinex-derivatives","BNBF0:USTF0",1732492872824,1.12198365,661.07,659.4,0.62067418]
["bitfinex-derivatives","BNBF0:USTF0",1732492873021,1.12198365,661.09,659.4,0.62067418]
["bitfinex-derivatives","BNBF0:USTF0",1732492873217,1.12198365,660.89,659.35,0.75818569]
["bitfinex-derivatives","BNBF0:USTF0",1732492873420,1.12198365,660.92,659.1,0.64728148]
["bitfinex-derivatives","BNBF0:USTF0",1732492873624,1.12198365,660.92,659.11,1.03694141]
["bitfinex-derivatives","BNBF0:USTF0",1732492873822,1.12198365,660.9,659.12,0.7585872]
["bitfinex-derivatives","BNBF0:USTF0",1732492874025,1.12198365,660.9,659.12,1.6577525]
["bitfinex-derivatives","BNBF0:USTF0",1732492874222,1.12198365,660.89,659.13,0.8991653]
["bitfinex-derivatives","BNBF0:USTF0",1732492874523,1.12198365,661.09,659.14,1.37937702]
["bitfinex-derivatives","BNBF0:USTF0",1732492874722,1.12198365,661.08,659.15,1.37936552]
["bitfinex-derivatives","BNBF0:USTF0",1732492874920,1.12198365,661.08,659.16,1.37935401]
["bitfinex-derivatives","BNBF0:USTF0",1732492875122,0.74145154,661.08,659.17,1.3793425]
["bitfinex-derivatives","BNBF0:USTF0",1732492875320,1.12198365,661.1,659.18,1.37933099]
["bitfinex-derivatives","BNBF0:USTF0",1732492875524,1.12198365,661.1,659.19,1.37931949]
["bitfinex-derivatives","BNBF0:USTF0",1732492875525,1.86110179,661.1,659.19,1.37931949]
["bitfinex-derivatives","BNBF0:USTF0",1732492875721,1.12198365,661.07,659.2,1.37930798]
["bitfinex-derivatives","BNBF0:USTF0",1732492875923,1.12198365,661.07,659.11,0.2783427]
["bitfinex-derivatives","BNBF0:USTF0",1732492875924,1.12198365,661.06,659.21,1.37929647]
["bitfinex-derivatives","BNBF0:USTF0",1732492876228,1.12198365,660.89,659.22,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492876429,0.75403682,660.89,659.23,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492876728,1.12198365,660.91,659.24,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492876926,1.12198365,660.91,659.21,1.51411076]
["bitfinex-derivatives","BNBF0:USTF0",1732492876927,1.12198365,660.9,659.25,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492877123,1.12198365,660.88,659.26,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492877327,1.12198365,660.86,659.27,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492877529,1.12198365,660.83,659.28,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492877724,1.12198365,660.88,659.29,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492878030,1.12198365,660.88,659.11,0.2783427]
["bitfinex-derivatives","BNBF0:USTF0",1732492878031,1.12198365,660.83,659.3,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492878226,1.12198365,660.81,659.31,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492878426,1.12198365,660.81,659.32,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492878626,1.12198365,660.8,659.33,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492878829,1.12198365,660.79,659.34,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1732492879126,1.12198365,660.8,658.38,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492879328,1.12198365,660.78,658.87,1.38035842]
["bitfinex-derivatives","BNBF0:USTF0",1732492879531,1.12198365,660.79,658.88,0.62148338]
["bitfinex-derivatives","BNBF0:USTF0",1732492879732,1.12198365,660.78,658.89,0.62148338]
["bitfinex-derivatives","BNBF0:USTF0",1732492879932,1.12198365,660.76,658.9,0.62148338]
["bitfinex-derivatives","BNBF0:USTF0",1732492880132,1.12198365,660.77,658.91,0.62148338]
["bitfinex-derivatives","BNBF0:USTF0",1732492880328,1.12198365,660.76,658.92,0.62148338]
["bitfinex-derivatives","BNBF0:USTF0",1732492880527,3.8509193,660.95,658.93,0.62148338]
["bitfinex-derivatives","BNBF0:USTF0",1732492880528,1.12198365,660.75,658.93,0.62148338]
["bitfinex-derivatives","BNBF0:USTF0",1732492880731,1.12198365,660.75,658.87,1.51202715]
["bitfinex-derivatives","BNBF0:USTF0",1732492880732,1.12198365,660.77,658.87,1.51202715]
["bitfinex-derivatives","BNBF0:USTF0",1732492880932,1.12198365,660.78,658.88,1.38016245]
["bitfinex-derivatives","BNBF0:USTF0",1732492881128,1.12198365,660.9,658.89,1.38015093]
["bitfinex-derivatives","BNBF0:USTF0",1732492881330,1.12198365,660.92,658.9,1.38013942]
["bitfinex-derivatives","BNBF0:USTF0",1732492881529,1.12198365,660.92,658.91,1.3801279]
["bitfinex-derivatives","BNBF0:USTF0",1732492881729,1.12198365,660.92,658.92,1.38011638]
["bitfinex-derivatives","BNBF0:USTF0",1732492881933,1.12198365,660.91,658.93,1.3799722]
["bitfinex-derivatives","BNBF0:USTF0",1732492882129,1.12198365,660.91,658.94,1.37996068]
["bitfinex-derivatives","BNBF0:USTF0",1732492882433,1.12198365,660.91,658.95,1.37994917]
["bitfinex-derivatives","BNBF0:USTF0",1732492882633,1.12198365,660.9,658.96,1.37993765]
["bitfinex-derivatives","BNBF0:USTF0",1732492882834,1.12198365,660.85,658.97,1.37992614]
["bitfinex-derivatives","BNBF0:USTF0",1732492883029,1.12198365,660.81,658.98,0.62116626]
["bitfinex-derivatives","BNBF0:USTF0",1732492883233,1.12198365,660.8,658.99,0.62116626]
["bitfinex-derivatives","BNBF0:USTF0",1732492883429,1.12198365,660.78,659.0,0.62116626]
["bitfinex-derivatives","BNBF0:USTF0",1732492883631,1.12198365,660.76,659.01,0.62116626]
["bitfinex-derivatives","BNBF0:USTF0",1732492883830,1.12198365,660.75,659.02,0.62116626]
["bitfinex-derivatives","BNBF0:USTF0",1732492884031,1.8864116,660.76,659.03,0.62116626]
["bitfinex-derivatives","BNBF0:USTF0",1732492884235,1.12198365,660.74,659.04,0.62116626]
["bitfinex-derivatives","BNBF0:USTF0",1732492884535,0.77291234,660.76,659.05,0.62116626]
["bitfinex-derivatives","BNBF0:USTF0",1732492884737,1.12198365,660.91,659.06,0.62119582]
["bitfinex-derivatives","BNBF0:USTF0",1732492885032,1.12198365,660.91,657.62,4.16673999]
["bitfinex-derivatives","BNBF0:USTF0",1732492885033,1.12198365,660.96,659.07,0.62111158]
["bitfinex-derivatives","BNBF0:USTF0",1732492885335,1.12198365,660.97,659.08,0.62111158]
["bitfinex-derivatives","BNBF0:USTF0",1732492885537,1.12198365,660.98,659.09,0.62111158]
["bitfinex-derivatives","BNBF0:USTF0",1732492885730,1.12198365,660.97,659.1,0.62111158]
["bitfinex-derivatives","BNBF0:USTF0",1732492886034,1.12198365,660.97,659.11,0.62111158]
["bitfinex-derivatives","BNBF0:USTF0",1732492886336,1.12198365,660.99,659.12,0.62111158]
["bitfinex-derivatives","BNBF0:USTF0",1732492886534,1.12198365,660.98,659.13,0.62111158]
["bitfinex-derivatives","BNBF0:USTF0",1732492886940,1.12198365,660.96,658.24,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492887138,1.12198365,660.95,658.37,0.75945137]
["bitfinex-derivatives","BNBF0:USTF0",1732492887333,1.12198365,660.94,658.38,0.62100065]
["bitfinex-derivatives","BNBF0:USTF0",1732492887633,1.12198365,660.92,658.48,0.7593245]
["bitfinex-derivatives","BNBF0:USTF0",1732492887834,1.12198365,660.92,658.49,0.89947523]
["bitfinex-derivatives","BNBF0:USTF0",1732492888041,1.12198365,660.76,658.51,0.75928991]
["bitfinex-derivatives","BNBF0:USTF0",1732492888241,1.12198365,660.72,658.52,0.89947523]
["bitfinex-derivatives","BNBF0:USTF0",1732492888439,1.12198365,660.72,658.54,0.75925532]
["bitfinex-derivatives","BNBF0:USTF0",1732492888738,1.12198365,660.74,658.55,0.89947523]
["bitfinex-derivatives","BNBF0:USTF0",1732492888943,1.12198365,660.73,658.57,0.75922073]
["bitfinex-derivatives","BNBF0:USTF0",1732492889142,1.12198365,660.74,658.58,0.89947523]
["bitfinex-derivatives","BNBF0:USTF0",1732492889343,1.12198365,660.74,658.57,0.75922073]
["bitfinex-derivatives","BNBF0:USTF0",1732492889344,1.12198365,660.73,658.6,0.75918615]
["bitfinex-derivatives","BNBF0:USTF0",1732492889539,2.29071662,661.04,658.6,0.75918615]
["bitfinex-derivatives","BNBF0:USTF0",1732492889540,1.12198365,660.61,658.61,0.89947523]
["bitfinex-derivatives","BNBF0:USTF0",1732492889745,1.12198365,660.61,658.63,0.75915157]
["bitfinex-derivatives","BNBF0:USTF0",1732492890043,1.12198365,660.63,658.64,0.89947523]
["bitfinex-derivatives","BNBF0:USTF0",1732492890245,2.29071662,661.07,658.64,0.89947523]
["bitfinex-derivatives","BNBF0:USTF0",1732492890246,1.12198365,660.64,658.65,1.38012917]
["bitfinex-derivatives","BNBF0:USTF0",1732492890443,1.12198365,660.65,658.66,1.38011764]
["bitfinex-derivatives","BNBF0:USTF0",1732492890741,0.77642723,660.74,658.41,0.64778464]
["bitfinex-derivatives","BNBF0:USTF0",1732492890742,1.12198365,660.64,658.67,1.65860283]
["bitfinex-derivatives","BNBF0:USTF0",1732492890944,1.12198365,660.64,658.68,1.38009459]
["bitfinex-derivatives","BNBF0:USTF0",1732492891140,0.73937874,660.64,658.69,1.38008307]
["bitfinex-derivatives","BNBF0:USTF0",1732492891346,1.12198365,660.65,658.7,1.38007154]
["bitfinex-derivatives","BNBF0:USTF0",1732492891645,0.7670907,660.65,658.71,1.03755325]
["bitfinex-derivatives","BNBF0:USTF0",1732492891840,1.12198365,660.66,658.72,1.65841835]
["bitfinex-derivatives","BNBF0:USTF0",1732492892041,1.12198365,660.65,658.73,1.65840682]
["bitfinex-derivatives","BNBF0:USTF0",1732492892247,1.12198365,660.64,658.74,1.03751868]
["bitfinex-derivatives","BNBF0:USTF0",1732492892445,1.12198365,660.63,658.75,1.65841761]
["bitfinex-derivatives","BNBF0:USTF0",1732492892640,2.29071662,661.05,658.27,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492892641,1.12198365,660.6,658.76,1.65837797]
["bitfinex-derivatives","BNBF0:USTF0",1732492892842,1.12198365,660.6,658.77,0.89937621]
["bitfinex-derivatives","BNBF0:USTF0",1732492893041,1.34638038,660.77,658.78,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492893042,1.12198365,660.61,658.78,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492893245,1.12198365,660.61,658.79,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492893443,1.12198365,660.59,658.8,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492893647,1.12198365,660.59,658.76,0.75900176]
["bitfinex-derivatives","BNBF0:USTF0",1732492893648,1.12198365,660.6,658.81,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492893848,1.12198365,660.57,658.82,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492894047,1.12198365,660.55,658.83,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492894245,1.12198365,660.58,658.84,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492894550,1.12198365,660.59,658.85,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492894749,1.12198365,660.58,658.86,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492894950,1.12198365,660.58,658.87,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492895149,1.12198365,660.56,658.88,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492895445,1.12198365,660.54,658.89,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492895649,1.12198365,660.73,658.9,0.62088233]
["bitfinex-derivatives","BNBF0:USTF0",1732492895945,1.34638038,660.95,658.76,1.51495434]
["bitfinex-derivatives","BNBF0:USTF0",1732492895946,1.12198365,660.84,658.91,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492896249,1.12198365,660.87,658.92,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492896449,1.12198365,660.87,658.93,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492896650,0.76938856,660.87,658.94,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492896844,0.76938856,660.87,658.76,1.51495434]
["bitfinex-derivatives","BNBF0:USTF0",1732492896845,1.12198365,660.88,658.95,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492897043,0.75566978,660.88,658.96,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492897247,1.12198365,660.91,658.97,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492897448,1.8779566,660.91,658.98,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492897749,1.12198365,660.92,658.99,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492897949,1.12198365,660.91,659.0,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492898150,1.12198365,660.94,659.01,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492898350,0.77595209,661.14,659.02,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492898351,1.12198365,660.95,659.02,0.62067098]
["bitfinex-derivatives","BNBF0:USTF0",1732492898545,1.12198365,660.91,658.76,1.51495434]
["bitfinex-derivatives","BNBF0:USTF0",1732492898748,1.12198365,660.91,658.77,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492899051,1.12198365,660.88,658.78,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492899250,1.12198365,660.93,658.79,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492899449,1.12198365,660.93,658.8,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492899652,0.76465917,660.93,658.81,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492899947,1.12198365,660.87,658.82,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492900251,1.34638038,661.09,658.76,1.51495434]
["bitfinex-derivatives","BNBF0:USTF0",1732492900252,1.12198365,660.88,658.83,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492900452,1.12198365,660.87,658.84,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492900648,1.12198365,660.87,658.85,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492900852,1.12198365,660.83,658.86,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492901051,1.12198365,660.85,658.87,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492901253,1.12198365,660.85,658.88,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492901455,1.12198365,660.86,658.89,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492901651,1.12198365,660.84,658.9,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492901850,1.12198365,660.84,658.91,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492902053,1.12198365,660.82,658.92,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492902257,1.12198365,660.83,658.93,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492902457,1.12198365,660.84,658.94,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492902656,1.12198365,660.84,658.76,1.51495434]
["bitfinex-derivatives","BNBF0:USTF0",1732492902657,1.12198365,660.85,658.95,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492902859,1.12198365,660.87,658.96,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492903156,1.12198365,660.71,658.97,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492903355,1.12198365,660.71,658.98,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492903563,0.75942957,660.71,658.99,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492903752,1.12198365,660.79,659.0,0.62032573]
["bitfinex-derivatives","BNBF0:USTF0",1732492903952,1.12198365,660.79,658.76,1.51495434]
["bitfinex-derivatives","BNBF0:USTF0",1732492903953,0.75662529,660.79,658.76,1.51495434]
["bitfinex-derivatives","BNBF0:USTF0",1732492904155,0.75662529,660.79,659.01,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492904356,1.12198365,660.88,659.01,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492904556,1.12198365,660.89,659.02,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492904860,1.12198365,660.89,659.03,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492905052,1.12198365,660.89,658.77,0.75899023]
["bitfinex-derivatives","BNBF0:USTF0",1732492905053,1.12198365,660.71,659.04,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492905253,1.12198365,660.62,659.05,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492905453,1.12198365,660.6,659.06,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492905759,1.12198365,660.6,659.07,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492905954,1.89815685,660.6,659.08,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492906157,1.89815685,660.6,659.09,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492906158,0.7761732,660.6,659.09,0.61977566]
["bitfinex-derivatives","BNBF0:USTF0",1732492906353,1.12198365,660.64,658.77,1.51296107]
["bitfinex-derivatives","BNBF0:USTF0",1732492906558,1.12198365,660.63,658.78,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492906753,1.12198365,660.65,658.79,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492907058,1.12198365,660.65,658.77,1.51296107]
["bitfinex-derivatives","BNBF0:USTF0",1732492907059,0.76541301,660.65,658.8,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492907258,1.12198365,660.65,658.81,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492907459,1.88224389,660.65,658.82,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492907754,1.12198365,660.55,658.83,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492907957,1.12198365,660.55,658.84,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492908258,1.865331,660.55,658.85,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492908459,1.12198365,660.54,658.86,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492908659,1.12198365,660.55,658.87,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492908858,0.74797006,660.55,658.88,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492909159,1.12198365,660.57,658.89,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492909359,1.12198365,660.57,658.77,1.51296107]
["bitfinex-derivatives","BNBF0:USTF0",1732492909360,1.12198365,660.57,658.9,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492909559,1.87139357,660.57,658.9,0.61988806]
["bitfinex-derivatives","BNBF0:USTF0",1732492909755,1.12198365,660.56,658.91,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492909960,1.87139357,660.57,658.92,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492910160,1.12198365,660.54,658.93,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492910456,0.76994689,660.54,658.94,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492910660,1.12198365,660.55,658.95,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492910961,1.12198365,660.55,658.77,1.51296107]
["bitfinex-derivatives","BNBF0:USTF0",1732492910962,0.74486177,660.55,658.96,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492911258,1.12198365,660.64,658.97,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492911460,1.12198365,660.63,658.98,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492911757,1.12198365,660.62,658.99,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492912061,1.12198365,660.63,659.0,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492912260,1.12198365,660.63,658.77,1.51296107]
["bitfinex-derivatives","BNBF0:USTF0",1732492912261,1.12198365,660.59,659.01,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492912561,1.12198365,660.56,659.02,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492912856,1.12198365,660.56,659.03,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492913056,1.88746023,660.56,659.04,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492913258,1.12198365,660.55,659.05,0.61977172]
["bitfinex-derivatives","BNBF0:USTF0",1732492913455,0.76547658,660.56,658.77,1.51296107]
["bitfinex-derivatives","BNBF0:USTF0",1732492913456,1.88746023,660.56,659.06,0.61966353]
["bitfinex-derivatives","BNBF0:USTF0",1732492913654,1.88746023,660.56,659.07,0.61966353]
["bitfinex-derivatives","BNBF0:USTF0",1732492913860,1.88746023,660.56,659.08,0.61966353]
["bitfinex-derivatives","BNBF0:USTF0",1732492914057,0.76547658,660.56,659.09,0.61966353]
["bitfinex-derivatives","BNBF0:USTF0",1732492914255,1.12198365,660.57,659.1,0.6195996]
["bitfinex-derivatives","BNBF0:USTF0",1732492914460,1.12198365,660.58,659.11,0.61960275]
["bitfinex-derivatives","BNBF0:USTF0",1732492914662,1.12198365,660.59,659.1,0.75880691]
["bitfinex-derivatives","BNBF0:USTF0",1732492914964,2.29071662,661.43,658.77,1.51296107]
["bitfinex-derivatives","BNBF0:USTF0",1732492914965,1.89784155,660.6,659.11,0.61954233]
["bitfinex-derivatives","BNBF0:USTF0",1732492915264,1.12198365,660.59,659.12,0.61954233]
["bitfinex-derivatives","BNBF0:USTF0",1732492915463,0.74774271,660.59,659.13,0.61954233]
["bitfinex-derivatives","BNBF0:USTF0",1732492915664,1.12198365,660.6,659.14,0.61954233]
["bitfinex-derivatives","BNBF0:USTF0",1732492915963,1.12198365,660.59,659.15,0.61954233]
["bitfinex-derivatives","BNBF0:USTF0",1732492916166,1.12198365,660.55,659.14,0.77184144]
["bitfinex-derivatives","BNBF0:USTF0",1732492916363,1.89708373,660.55,658.77,1.51296107]
["bitfinex-derivatives","BNBF0:USTF0",1732492916562,1.89708373,660.55,658.78,1.37863953]
["bitfinex-derivatives","BNBF0:USTF0",1732492916762,1.12198365,660.39,658.79,1.0374817]
["bitfinex-derivatives","BNBF0:USTF0",1732492916961,1.12198365,660.39,658.8,1.37861694]
["bitfinex-derivatives","BNBF0:USTF0",1732492917165,1.12198365,660.37,658.81,1.37860542]
["bitfinex-derivatives","BNBF0:USTF0",1732492917367,1.12198365,660.37,658.82,1.3785939]
["bitfinex-derivatives","BNBF0:USTF0",1732492917564,0.76944674,660.37,658.83,1.37858238]
["bitfinex-derivatives","BNBF0:USTF0",1732492917761,1.12198365,660.39,658.84,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492917965,1.12198365,660.4,658.85,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492918160,2.29071662,661.08,658.83,1.52306289]
["bitfinex-derivatives","BNBF0:USTF0",1732492918161,1.12198365,660.39,658.86,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492918361,1.12198365,660.39,658.87,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492918568,1.12198365,660.36,658.88,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492918763,1.12198365,660.35,658.89,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492918961,1.12198365,660.31,658.9,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492919165,1.12198365,660.31,658.91,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492919364,1.12198365,660.3,658.92,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492919568,1.12198365,660.29,658.93,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492919763,1.12198365,660.26,658.94,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492919963,1.12198365,660.28,658.95,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492920164,1.12198365,660.29,658.96,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492920367,1.12198365,660.29,658.97,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492920570,1.88906941,660.29,658.98,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492920766,1.12198365,660.28,658.99,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492920972,1.12198365,660.28,659.0,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492921270,1.12198365,660.24,659.01,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492921464,1.12198365,660.24,659.02,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492921669,1.12198365,660.26,659.03,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492921864,0.74783662,660.38,659.04,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492922070,0.74783662,660.38,659.05,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492922270,1.12198365,660.45,659.06,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492922467,1.8986182,660.46,659.06,0.61966127]
["bitfinex-derivatives","BNBF0:USTF0",1732492922674,1.12198365,660.47,658.83,1.49790222]
["bitfinex-derivatives","BNBF0:USTF0",1732492922869,1.12198365,660.44,658.84,1.37872114]
["bitfinex-derivatives","BNBF0:USTF0",1732492923172,1.12198365,660.38,658.85,1.37870962]
["bitfinex-derivatives","BNBF0:USTF0",1732492923370,1.12198365,660.41,658.86,0.61981155]
["bitfinex-derivatives","BNBF0:USTF0",1732492923569,1.12198365,660.41,658.87,0.61981155]
["bitfinex-derivatives","BNBF0:USTF0",1732492923866,1.12198365,660.41,658.88,0.75886352]
["bitfinex-derivatives","BNBF0:USTF0",1732492923867,0.76881126,660.41,658.88,0.75886352]
["bitfinex-derivatives","BNBF0:USTF0",1732492924069,1.12198365,660.52,658.89,0.27847839]
["bitfinex-derivatives","BNBF0:USTF0",1732492924265,1.12198365,660.57,658.9,0.75884049]
["bitfinex-derivatives","BNBF0:USTF0",1732492924463,1.12198365,660.6,658.91,0.27847839]
["bitfinex-derivatives","BNBF0:USTF0",1732492924664,1.12198365,660.61,658.92,0.75881745]
["bitfinex-derivatives","BNBF0:USTF0",1732492924864,1.12198365,660.59,658.93,0.27847839]
["bitfinex-derivatives","BNBF0:USTF0",1732492925065,1.12198365,660.61,658.94,1.37874267]
["bitfinex-derivatives","BNBF0:USTF0",1732492925269,1.12198365,660.6,658.95,1.0372613]
["bitfinex-derivatives","BNBF0:USTF0",1732492925564,1.12198365,660.59,658.96,0.75877139]
["bitfinex-derivatives","BNBF0:USTF0",1732492925764,1.12198365,660.57,658.97,0.61994825]
["bitfinex-derivatives","BNBF0:USTF0",1732492925968,1.12198365,660.58,658.98,0.75874836]
["bitfinex-derivatives","BNBF0:USTF0",1732492926168,1.12198365,660.55,658.99,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492926366,1.12198365,660.55,659.0,1.37891947]
["bitfinex-derivatives","BNBF0:USTF0",1732492926567,1.12198365,660.54,659.01,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492926872,1.12198365,660.52,659.02,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492927069,1.12198365,660.52,659.03,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492927367,1.12198365,660.51,659.04,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492927573,1.12198365,660.52,659.05,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492927773,1.12198365,660.56,659.06,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492927973,1.12198365,660.56,659.07,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492928173,1.12198365,660.55,659.08,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492928377,1.12198365,660.54,659.09,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492928568,1.12198365,660.54,659.1,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492928774,1.12198365,660.53,659.11,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492929168,2.29071662,661.31,659.12,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492929169,1.12198365,660.51,659.12,0.62019413]
["bitfinex-derivatives","BNBF0:USTF0",1732492929369,1.12198365,660.49,659.0,1.50196667]
["bitfinex-derivatives","BNBF0:USTF0",1732492929573,2.29071662,660.8,659.0,1.50196667]
["bitfinex-derivatives","BNBF0:USTF0",1732492929574,1.12198365,660.45,659.01,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492929773,2.29071662,661.2,659.0,1.50196667]
["bitfinex-derivatives","BNBF0:USTF0",1732492929774,1.12198365,660.42,659.02,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492929975,1.12198365,660.38,659.03,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492930173,1.12198365,660.38,658.15,2.30315251]
["bitfinex-derivatives","BNBF0:USTF0",1732492930174,1.12198365,660.35,659.04,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492930371,1.12198365,660.35,659.05,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492930674,0.7590179,660.38,659.06,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492930675,1.12198365,660.33,659.06,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492930871,1.12198365,660.33,659.07,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492931067,1.88766958,660.33,659.08,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492931271,1.12198365,660.29,659.09,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492931473,1.12198365,660.29,659.1,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492931676,1.89585306,660.29,659.11,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492931874,1.89585306,660.29,659.12,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492932075,1.12198365,660.2,659.13,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492932274,1.12198365,660.26,659.14,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492932475,1.12198365,660.29,659.15,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492932770,1.12198365,660.28,659.16,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492932975,1.12198365,660.31,659.17,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492933173,1.12198365,660.33,659.17,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492933375,1.12198365,660.32,659.18,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492933671,1.12198365,660.3,659.19,0.62120984]
["bitfinex-derivatives","BNBF0:USTF0",1732492934174,1.12198365,660.27,658.5,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492934475,1.12198365,660.26,659.19,0.74859446]
["bitfinex-derivatives","BNBF0:USTF0",1732492934679,1.12198365,660.39,659.19,0.74859446]
["bitfinex-derivatives","BNBF0:USTF0",1732492934973,1.12198365,660.52,659.19,0.74859446]
["bitfinex-derivatives","BNBF0:USTF0",1732492935171,1.12198365,660.51,659.19,0.74859446]
["bitfinex-derivatives","BNBF0:USTF0",1732492935376,1.12198365,660.51,659.16,0.74200125]
["bitfinex-derivatives","BNBF0:USTF0",1732492935377,0.74283488,660.51,659.16,0.74200125]
["bitfinex-derivatives","BNBF0:USTF0",1732492935577,1.12198365,660.51,658.52,0.75927838]
["bitfinex-derivatives","BNBF0:USTF0",1732492935770,1.12198365,660.51,658.53,0.62333405]
["bitfinex-derivatives","BNBF0:USTF0",1732492935771,0.7678436,660.51,658.53,0.62333405]
["bitfinex-derivatives","BNBF0:USTF0",1732492935971,1.12198365,660.54,658.55,0.75924379]
["bitfinex-derivatives","BNBF0:USTF0",1732492936175,0.74851868,660.54,658.56,0.62333405]
["bitfinex-derivatives","BNBF0:USTF0",1732492936372,1.12198365,660.56,658.58,0.7592092]
["bitfinex-derivatives","BNBF0:USTF0",1732492936571,1.89820357,660.56,658.59,0.62351348]
["bitfinex-derivatives","BNBF0:USTF0",1732492936777,1.12198365,660.56,658.61,0.75917462]
["bitfinex-derivatives","BNBF0:USTF0",1732492936972,1.12198365,660.37,658.62,0.62351348]
["bitfinex-derivatives","BNBF0:USTF0",1732492937178,1.12198365,660.41,658.64,0.75914004]
["bitfinex-derivatives","BNBF0:USTF0",1732492937378,2.29071662,661.19,658.64,0.75914004]
["bitfinex-derivatives","BNBF0:USTF0",1732492937379,1.12198365,660.44,658.65,0.90205875]
["bitfinex-derivatives","BNBF0:USTF0",1732492937678,1.12198365,660.41,658.67,0.75910547]
["bitfinex-derivatives","BNBF0:USTF0",1732492937878,0.76583697,661.05,658.67,0.75910547]
["bitfinex-derivatives","BNBF0:USTF0",1732492937879,1.12198365,660.4,658.68,0.90205875]
["bitfinex-derivatives","BNBF0:USTF0",1732492938075,1.12198365,660.4,658.69,1.66114117]
["bitfinex-derivatives","BNBF0:USTF0",1732492938278,1.12198365,660.36,658.7,1.38258437]
["bitfinex-derivatives","BNBF0:USTF0",1732492938478,1.12198365,660.34,658.71,1.38257285]
["bitfinex-derivatives","BNBF0:USTF0",1732492938675,1.12198365,660.32,658.72,1.38256133]
["bitfinex-derivatives","BNBF0:USTF0",1732492938881,1.12198365,660.32,658.04,2.30315251]
["bitfinex-derivatives","BNBF0:USTF0",1732492938882,1.12198365,660.29,658.73,1.3825498]
["bitfinex-derivatives","BNBF0:USTF0",1732492939080,1.12198365,660.29,658.74,1.38253828]
["bitfinex-derivatives","BNBF0:USTF0",1732492939381,1.12198365,660.26,658.75,1.38252676]
["bitfinex-derivatives","BNBF0:USTF0",1732492939578,1.12198365,660.23,658.76,0.62351348]
["bitfinex-derivatives","BNBF0:USTF0",1732492939784,1.12198365,660.22,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492939981,1.12198365,660.23,658.76,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492940278,2.29071662,661.02,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492940279,1.12198365,660.24,658.77,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492940481,1.12198365,660.24,658.78,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492940677,1.12198365,660.23,658.79,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492940881,1.12198365,660.23,658.8,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492941080,1.12198365,660.23,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492941081,1.89204137,660.23,658.81,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492941380,1.12198365,660.21,658.82,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492941582,1.12198365,660.21,658.83,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492941882,1.12198365,660.21,658.84,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492941883,1.12198365,660.19,658.84,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492942082,1.12198365,660.2,658.85,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492942276,1.12198365,660.19,658.86,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492942483,1.12198365,660.2,658.87,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492942683,1.12198365,660.18,658.88,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492942884,1.12198365,660.18,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492942885,1.12198365,660.18,658.89,0.6238925]
["bitfinex-derivatives","BNBF0:USTF0",1732492943187,2.29071662,660.97,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492943188,1.12198365,660.16,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492943484,1.12198365,660.15,658.76,0.62408672]
["bitfinex-derivatives","BNBF0:USTF0",1732492943684,2.29071662,660.89,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492943685,1.12198365,660.13,658.77,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492943884,1.12198365,660.11,658.78,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492944179,1.12198365,660.13,658.79,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492944385,1.12198365,660.12,658.8,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492944586,1.12198365,660.12,658.81,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492944782,0.75042178,660.12,658.82,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492944983,2.29071662,660.6,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492944984,1.12198365,660.14,658.83,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492945183,1.12198365,660.14,658.84,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492945378,1.12198365,660.14,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492945379,1.87862042,660.14,658.85,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492945684,1.12198365,660.12,658.86,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492945882,1.12198365,660.13,658.87,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492946186,1.86368929,660.14,658.88,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492946377,1.12198365,660.28,658.89,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492946583,1.12198365,660.34,658.9,0.62409023]
["bitfinex-derivatives","BNBF0:USTF0",1732492946884,1.12198365,660.34,658.75,1.53483071]
["bitfinex-derivatives","BNBF0:USTF0",1732492946885,1.12198365,660.44,658.91,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492947082,2.29071662,661.25,658.92,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492947083,1.12198365,660.45,658.92,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492947285,1.12198365,660.48,658.93,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492947482,1.12198365,660.48,658.94,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492947784,1.12198365,660.48,658.95,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492948084,1.12198365,660.48,658.96,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492948284,1.12198365,660.46,658.97,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492948480,1.12198365,660.46,658.98,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492948683,1.12198365,660.43,658.99,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492948882,1.12198365,660.41,659.0,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492949184,1.12198365,660.39,659.01,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492949379,1.12198365,660.37,659.02,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492949586,1.12198365,660.36,659.03,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492949785,1.12198365,660.36,659.04,0.62379782]
["bitfinex-derivatives","BNBF0:USTF0",1732492950087,1.12198365,660.33,659.04,0.75674472]
["bitfinex-derivatives","BNBF0:USTF0",1732492950380,1.12198365,660.27,658.38,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492950585,1.12198365,660.26,658.39,0.27855391]
["bitfinex-derivatives","BNBF0:USTF0",1732492950886,1.12198365,660.24,658.4,0.62395405]
["bitfinex-derivatives","BNBF0:USTF0",1732492951079,1.12198365,660.22,658.41,0.90250796]
["bitfinex-derivatives","BNBF0:USTF0",1732492951286,1.12198365,660.22,658.39,0.74318135]
["bitfinex-derivatives","BNBF0:USTF0",1732492951287,1.12198365,660.22,658.42,0.9025265]
["bitfinex-derivatives","BNBF0:USTF0",1732492951580,1.12198365,660.19,658.43,0.9025265]
["bitfinex-derivatives","BNBF0:USTF0",1732492951787,1.12198365,660.22,658.44,0.9025265]
["bitfinex-derivatives","BNBF0:USTF0",1732492952086,1.12198365,660.2,658.45,0.27855391]
["bitfinex-derivatives","BNBF0:USTF0",1732492952281,1.12198365,660.19,658.46,0.62397259]
["bitfinex-derivatives","BNBF0:USTF0",1732492952484,1.12198365,660.17,658.47,0.9025265]
["bitfinex-derivatives","BNBF0:USTF0",1732492952684,1.12198365,660.17,658.44,0.74159012]
["bitfinex-derivatives","BNBF0:USTF0",1732492952685,1.12198365,660.15,658.48,0.90257638]
["bitfinex-derivatives","BNBF0:USTF0",1732492952886,1.12198365,660.14,658.49,0.62397259]
["bitfinex-derivatives","BNBF0:USTF0",1732492953187,1.12198365,660.14,657.93,1.35368964]
["bitfinex-derivatives","BNBF0:USTF0",1732492953188,1.12198365,660.13,658.5,0.62397259]
["bitfinex-derivatives","BNBF0:USTF0",1732492953390,1.12198365,660.1,658.51,0.62397259]
["bitfinex-derivatives","BNBF0:USTF0",1732492953689,1.12198365,660.08,658.52,0.62397259]
["bitfinex-derivatives","BNBF0:USTF0",1732492953883,1.12198365,660.13,658.53,0.62397259]
["bitfinex-derivatives","BNBF0:USTF0",1732492954083,1.12198365,660.15,658.54,0.62397259]
["bitfinex-derivatives","BNBF0:USTF0",1732492954278,2.29071662,660.47,657.86,1.89348569]
["bitfinex-derivatives","BNBF0:USTF0",1732492954279,1.12198365,660.26,658.55,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492954483,1.12198365,660.25,658.56,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492954683,1.12198365,660.24,658.57,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492954882,1.12198365,660.24,657.47,0.64821237]
["bitfinex-derivatives","BNBF0:USTF0",1732492954883,0.76821552,660.25,658.58,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492955182,1.12198365,660.32,658.59,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492955387,1.86139583,660.32,658.6,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492955588,0.73941218,660.32,658.61,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492955785,1.12198365,660.31,658.62,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492955985,1.12198365,660.28,658.63,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492956190,1.12198365,660.27,658.64,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492956390,1.12198365,660.16,658.65,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492956691,0.74645276,660.16,658.66,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492956884,1.12198365,660.2,658.67,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492957085,1.12198365,660.2,658.68,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492957290,0.75054749,660.21,658.69,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492957491,1.12198365,660.23,658.7,0.62413451]
["bitfinex-derivatives","BNBF0:USTF0",1732492957690,1.12198365,660.15,657.67,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492957992,1.12198365,660.06,657.73,1.1280747]
["bitfinex-derivatives","BNBF0:USTF0",1732492958192,0.75229153,660.22,657.74,0.90185825]
["bitfinex-derivatives","BNBF0:USTF0",1732492958385,1.12198365,660.49,657.75,0.90185825]
["bitfinex-derivatives","BNBF0:USTF0",1732492958585,1.12198365,660.49,657.76,0.90185825]
["bitfinex-derivatives","BNBF0:USTF0",1732492958889,1.12198365,660.49,657.77,0.90185825]
["bitfinex-derivatives","BNBF0:USTF0",1732492958890,1.88458782,660.49,657.77,0.90185825]
["bitfinex-derivatives","BNBF0:USTF0",1732492959090,1.88458782,660.49,657.78,0.90185825]
["bitfinex-derivatives","BNBF0:USTF0",1732492959386,1.88458782,660.49,657.79,0.90185439]
["bitfinex-derivatives","BNBF0:USTF0",1732492959387,0.76260417,660.49,657.79,0.90185439]
["bitfinex-derivatives","BNBF0:USTF0",1732492959584,1.12198365,660.52,657.8,0.90185439]
["bitfinex-derivatives","BNBF0:USTF0",1732492959785,1.12198365,660.5,657.81,0.90185439]
["bitfinex-derivatives","BNBF0:USTF0",1732492959984,1.12198365,660.5,657.82,0.90185439]
["bitfinex-derivatives","BNBF0:USTF0",1732492960189,1.8687624,660.5,657.83,0.62312719]
["bitfinex-derivatives","BNBF0:USTF0",1732492960485,0.74677875,660.5,657.84,0.90185439]
["bitfinex-derivatives","BNBF0:USTF0",1732492960693,1.12198365,660.52,657.85,0.90185439]
["bitfinex-derivatives","BNBF0:USTF0",1732492960887,0.75079777,660.52,657.86,0.62312719]
["bitfinex-derivatives","BNBF0:USTF0",1732492961093,1.12198365,660.54,657.87,0.62312719]
["bitfinex-derivatives","BNBF0:USTF0",1732492961286,1.12198365,660.5,657.88,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492961591,1.12198365,660.49,657.89,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492961793,2.29071662,661.67,657.28,1.88835128]
["bitfinex-derivatives","BNBF0:USTF0",1732492961794,1.12198365,660.48,657.9,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492961989,1.12198365,660.48,657.91,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492962191,1.12198365,660.47,657.92,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492962484,1.12198365,660.52,657.93,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492962684,1.12198365,660.52,657.94,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492962884,1.12198365,660.5,657.95,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492963186,1.12198365,660.54,657.96,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492963385,1.12198365,660.54,656.87,1.35368964]
["bitfinex-derivatives","BNBF0:USTF0",1732492963386,1.12198365,660.55,657.97,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492963591,1.12198365,660.58,657.98,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492963790,1.12198365,660.59,657.99,0.62235748]
["bitfinex-derivatives","BNBF0:USTF0",1732492963987,1.12198365,660.45,658.0,0.90110827]
["bitfinex-derivatives","BNBF0:USTF0",1732492964190,1.12198365,660.45,658.01,0.9011001]
["bitfinex-derivatives","BNBF0:USTF0",1732492964191,1.88667545,660.45,658.01,0.9011001]
["bitfinex-derivatives","BNBF0:USTF0",1732492964394,1.88667545,660.45,657.37,0.64834922]
["bitfinex-derivatives","BNBF0:USTF0",1732492964395,1.12198365,660.37,658.02,0.7511001]
["bitfinex-derivatives","BNBF0:USTF0",1732492964591,1.12198365,660.4,658.03,0.27874262]
["bitfinex-derivatives","BNBF0:USTF0",1732492964893,9.32199641,664.87,658.04,0.27874262]
["bitfinex-derivatives","BNBF0:USTF0",1732492965089,9.32199641,664.87,658.03,0.76651195]
["bitfinex-derivatives","BNBF0:USTF0",1732492965090,1.33547854,660.74,658.03,0.76651195]
["bitfinex-derivatives","BNBF0:USTF0",1732492965293,1.11289878,660.53,658.05,0.27874262]
["bitfinex-derivatives","BNBF0:USTF0",1732492965492,1.11289878,660.52,658.06,0.27874262]
["bitfinex-derivatives","BNBF0:USTF0",1732492965687,1.88646816,660.52,658.04,0.27874262]
["bitfinex-derivatives","BNBF0:USTF0",1732492965994,1.11289878,660.51,658.05,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492966293,1.11289878,660.49,657.78,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492966493,2.27216835,661.04,657.77,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732492966494,1.11289878,660.38,658.06,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492966695,1.11289878,660.37,658.07,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492966896,1.11289878,660.36,657.86,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492967192,2.27216835,661.11,657.77,0.7596189]
["bitfinex-derivatives","BNBF0:USTF0",1732492967193,1.11289878,660.37,657.87,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492967392,1.11289878,660.51,657.88,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492967593,1.11289878,660.51,657.89,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492967789,1.11289878,660.52,657.9,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492967986,1.11289878,660.6,657.91,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492968189,1.11289878,660.64,657.9,0.77311448]
["bitfinex-derivatives","BNBF0:USTF0",1732492968489,1.11289878,660.62,657.91,0.27866609]
["bitfinex-derivatives","BNBF0:USTF0",1732492968695,1.11289878,660.64,657.91,1.04692983]
["bitfinex-derivatives","BNBF0:USTF0",1732492968896,1.11289878,660.64,657.92,0.27863269]
["bitfinex-derivatives","BNBF0:USTF0",1732492969099,1.11289878,660.58,658.01,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732492969394,1.11289878,660.58,658.02,1.40458554]
["bitfinex-derivatives","BNBF0:USTF0",1732492969595,1.88877655,660.58,658.03,1.40458554]
["bitfinex-derivatives","BNBF0:USTF0",1732492969792,1.11289878,660.53,658.07,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732492969991,1.11289878,660.55,658.08,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492970192,1.11289878,660.56,658.09,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492970394,1.11289878,660.55,658.1,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492970586,1.11289878,660.55,658.08,1.87055058]
["bitfinex-derivatives","BNBF0:USTF0",1732492970587,1.11289878,660.55,658.09,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492970790,1.11289878,660.55,658.11,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492970990,1.11289878,660.48,658.13,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732492971190,0.74373589,660.74,658.14,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492971191,1.11289878,660.47,658.14,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492971396,1.11289878,660.38,658.15,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492971592,1.11289878,660.36,658.02,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492971897,1.11289878,660.36,658.03,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492972089,1.11289878,660.33,658.04,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492972394,1.11289878,660.28,658.05,0.27860472]
["bitfinex-derivatives","BNBF0:USTF0",1732492972596,1.11289878,660.28,658.06,0.27866886]
["bitfinex-derivatives","BNBF0:USTF0",1732492972794,0.7466732,660.28,658.02,0.27866886]
["bitfinex-derivatives","BNBF0:USTF0",1732492973097,1.11289878,660.56,658.03,0.27866886]
["bitfinex-derivatives","BNBF0:USTF0",1732492973390,1.11289878,660.57,658.04,0.27870087]
["bitfinex-derivatives","BNBF0:USTF0",1732492973592,1.11289878,660.56,658.03,0.27870087]
["bitfinex-derivatives","BNBF0:USTF0",1732492973790,1.87329396,660.57,658.04,0.27870874]
["bitfinex-derivatives","BNBF0:USTF0",1732492973993,1.87329396,660.57,658.02,0.75387534]
["bitfinex-derivatives","BNBF0:USTF0",1732492973994,1.11289878,660.56,658.02,0.75387534]
["bitfinex-derivatives","BNBF0:USTF0",1732492974294,1.11289878,660.09,658.03,0.27871541]
["bitfinex-derivatives","BNBF0:USTF0",1732492974496,1.11289878,660.13,658.06,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732492974694,1.11289878,660.12,658.07,0.27871541]
["bitfinex-derivatives","BNBF0:USTF0",1732492974891,1.11289878,660.1,658.08,0.27871541]
["bitfinex-derivatives","BNBF0:USTF0",1732492975199,1.11289878,660.04,658.09,0.27871541]
["bitfinex-derivatives","BNBF0:USTF0",1732492975496,1.11289878,660.03,658.1,0.27871541]
["bitfinex-derivatives","BNBF0:USTF0",1732492975696,1.11289878,659.98,657.98,0.27871541]
["bitfinex-derivatives","BNBF0:USTF0",1732492975896,1.11289878,660.0,657.99,0.27876502]
["bitfinex-derivatives","BNBF0:USTF0",1732492976092,1.11289878,660.04,657.99,0.27876502]
["bitfinex-derivatives","BNBF0:USTF0",1732492976296,2.27216835,660.71,657.97,0.77694944]
["bitfinex-derivatives","BNBF0:USTF0",1732492976297,1.11289878,660.05,658.0,0.27876502]
["bitfinex-derivatives","BNBF0:USTF0",1732492976596,1.11289878,660.03,658.01,0.89659305]
["bitfinex-derivatives","BNBF0:USTF0",1732492976793,1.11289878,660.03,658.02,0.89659305]
["bitfinex-derivatives","BNBF0:USTF0",1732492976991,1.11289878,660.03,658.03,0.89659305]
["bitfinex-derivatives","BNBF0:USTF0",1732492977197,1.11289878,660.02,658.04,0.89659305]
["bitfinex-derivatives","BNBF0:USTF0",1732492977398,1.11289878,660.01,658.05,0.89659305]
["bitfinex-derivatives","BNBF0:USTF0",1732492977598,1.11289878,659.98,658.06,0.89659305]
["bitfinex-derivatives","BNBF0:USTF0",1732492977792,1.11289878,659.98,657.49,1.85334558]
["bitfinex-derivatives","BNBF0:USTF0",1732492977793,1.11289878,659.96,658.07,0.89659305]
["bitfinex-derivatives","BNBF0:USTF0",1732492977991,0.75708016,659.96,658.08,0.89659305]
["bitfinex-derivatives","BNBF0:USTF0",1732492978198,0.75708016,659.96,657.31,1.35117699]
["bitfinex-derivatives","BNBF0:USTF0",1732492978199,1.11289878,660.03,658.09,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492978498,0.77624456,660.03,658.1,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492978693,1.11289878,660.05,658.11,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492978896,1.11289878,660.04,658.12,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492979096,1.11289878,660.04,658.13,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492979292,0.74597762,660.04,658.14,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492979498,1.11289878,660.08,658.15,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492979697,1.86684139,660.08,658.16,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492979891,0.75394261,660.08,658.17,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492980097,2.48739678,660.27,657.49,0.7663073]
["bitfinex-derivatives","BNBF0:USTF0",1732492980098,1.11289878,660.07,658.18,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492980292,1.11289878,660.07,658.19,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492980500,1.11289878,660.08,658.2,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492980697,2.08547658,660.27,658.19,0.74840505]
["bitfinex-derivatives","BNBF0:USTF0",1732492980698,1.11289878,660.11,658.21,0.61782803]
["bitfinex-derivatives","BNBF0:USTF0",1732492980903,1.11289878,660.1,657.59,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732492981205,1.11289878,660.09,657.6,0.89611306]
["bitfinex-derivatives","BNBF0:USTF0",1732492981501,1.11289878,660.15,657.61,0.27881551]
["bitfinex-derivatives","BNBF0:USTF0",1732492981699,1.11289878,660.16,657.62,0.61731882]
["bitfinex-derivatives","BNBF0:USTF0",1732492981895,1.11289878,660.13,657.63,0.89615244]
["bitfinex-derivatives","BNBF0:USTF0",1732492982100,1.11289878,660.08,657.64,0.89615244]
["bitfinex-derivatives","BNBF0:USTF0",1732492982300,1.11289878,660.09,657.65,0.89615244]
["bitfinex-derivatives","BNBF0:USTF0",1732492982502,1.11289878,660.17,657.66,0.89615244]
["bitfinex-derivatives","BNBF0:USTF0",1732492982696,1.11289878,660.1,657.67,0.89615244]
["bitfinex-derivatives","BNBF0:USTF0",1732492983003,1.11289878,660.0,657.68,0.89615244]
["bitfinex-derivatives","BNBF0:USTF0",1732492983301,0.75552413,660.0,657.69,0.89615244]
["bitfinex-derivatives","BNBF0:USTF0",1732492983498,1.11289878,660.0,657.7,0.89615244]
["bitfinex-derivatives","BNBF0:USTF0",1732492983700,1.11289878,659.99,657.71,0.27883362]
["bitfinex-derivatives","BNBF0:USTF0",1732492983900,1.11289878,659.98,657.72,0.89566286]
["bitfinex-derivatives","BNBF0:USTF0",1732492984100,1.11289878,659.92,657.73,0.89566286]
["bitfinex-derivatives","BNBF0:USTF0",1732492984299,1.11289878,659.89,657.74,0.89566286]
["bitfinex-derivatives","BNBF0:USTF0",1732492984506,1.11289878,659.93,657.75,0.89566286]
["bitfinex-derivatives","BNBF0:USTF0",1732492984697,1.11289878,659.93,657.76,0.89566286]
["bitfinex-derivatives","BNBF0:USTF0",1732492984901,1.11289878,659.91,657.77,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492985104,1.11289878,659.91,657.78,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492985303,1.85830904,659.91,657.79,0.89570493]
["bitfinex-derivatives","BNBF0:USTF0",1732492985503,0.74541026,659.91,657.8,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492985698,1.11289878,660.0,657.81,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492985901,1.11289878,660.0,657.82,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492986102,1.11289878,660.02,657.83,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492986304,1.11289878,660.01,657.84,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492986508,1.11289878,659.96,657.85,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492986697,1.11289878,659.96,657.19,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732492986698,1.11289878,659.93,657.86,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492987002,1.11289878,659.93,657.87,0.61682924]
["bitfinex-derivatives","BNBF0:USTF0",1732492987207,1.11289878,659.97,657.88,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492987401,1.11289878,659.94,657.89,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492987599,0.76597487,659.97,657.9,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492987600,1.11289878,659.92,657.9,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492987901,1.11289878,659.75,657.91,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492988106,1.11289878,659.73,657.92,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492988308,1.11289878,659.73,657.91,0.75189548]
["bitfinex-derivatives","BNBF0:USTF0",1732492988309,0.74901088,659.75,657.93,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492988605,1.33547854,659.98,657.94,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492988606,1.11289878,659.8,657.94,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492988905,1.11289878,659.82,657.95,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492989109,1.11289878,659.84,657.96,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492989312,1.11289878,659.86,657.96,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492989602,2.27216835,660.61,657.96,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492989603,1.11289878,659.83,657.96,0.61692921]
["bitfinex-derivatives","BNBF0:USTF0",1732492989808,1.11289878,659.9,657.27,0.74308984]
["bitfinex-derivatives","BNBF0:USTF0",1732492990010,1.11289878,659.89,657.28,0.27899608]
["bitfinex-derivatives","BNBF0:USTF0",1732492990205,1.11289878,659.93,657.13,0.27899608]
["bitfinex-derivatives","BNBF0:USTF0",1732492990406,1.11289878,659.99,657.14,0.27899608]
["bitfinex-derivatives","BNBF0:USTF0",1732492990606,1.11289878,660.0,657.13,0.27899608]
["bitfinex-derivatives","BNBF0:USTF0",1732492990807,1.11289878,659.99,657.14,0.27899608]
["bitfinex-derivatives","BNBF0:USTF0",1732492991106,1.11289878,659.98,657.15,0.27899608]
["bitfinex-derivatives","BNBF0:USTF0",1732492991310,1.11289878,659.98,657.16,0.27899608]
["bitfinex-derivatives","BNBF0:USTF0",1732492991503,1.11289878,659.78,657.17,0.27899608]
["bitfinex-derivatives","BNBF0:USTF0",1732492991707,1.11289878,659.78,657.15,0.76175708]
["bitfinex-derivatives","BNBF0:USTF0",1732492991909,1.11289878,659.77,657.18,0.27905029]
["bitfinex-derivatives","BNBF0:USTF0",1732492992104,1.11289878,659.77,657.29,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492992310,0.77154947,659.77,657.3,0.2790557]
["bitfinex-derivatives","BNBF0:USTF0",1732492992506,1.11289878,660.08,657.3,0.2790557]
["bitfinex-derivatives","BNBF0:USTF0",1732492992711,1.11289878,660.1,657.3,1.02001343]
["bitfinex-derivatives","BNBF0:USTF0",1732492993011,1.11289878,660.0,657.31,0.2790557]
["bitfinex-derivatives","BNBF0:USTF0",1732492993213,1.11289878,660.03,657.3,0.2790557]
["bitfinex-derivatives","BNBF0:USTF0",1732492993406,0.7565952,660.0,657.31,0.2790557]
["bitfinex-derivatives","BNBF0:USTF0",1732492993613,0.7565952,660.0,657.3,0.2790557]
["bitfinex-derivatives","BNBF0:USTF0",1732492993813,0.7565952,660.0,657.31,0.2790557]
["bitfinex-derivatives","BNBF0:USTF0",1732492994014,0.7565952,660.0,657.3,0.2790557]
["bitfinex-derivatives","BNBF0:USTF0",1732492994210,1.11289878,660.06,657.29,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492994411,1.11289878,660.06,657.3,0.27903189]
["bitfinex-derivatives","BNBF0:USTF0",1732492994708,1.11289878,660.07,657.3,0.27903189]
["bitfinex-derivatives","BNBF0:USTF0",1732492994913,1.11289878,660.07,657.3,1.03511892]
["bitfinex-derivatives","BNBF0:USTF0",1732492995110,1.11289878,660.04,657.31,0.27903058]
["bitfinex-derivatives","BNBF0:USTF0",1732492995413,1.11289878,660.08,657.32,0.27903058]
["bitfinex-derivatives","BNBF0:USTF0",1732492995613,1.11289878,660.07,657.3,0.27903058]
["bitfinex-derivatives","BNBF0:USTF0",1732492995913,1.11289878,660.04,657.31,0.27903058]
["bitfinex-derivatives","BNBF0:USTF0",1732492996109,1.11289878,660.04,657.32,0.27903058]
["bitfinex-derivatives","BNBF0:USTF0",1732492996310,0.74690255,660.08,657.32,0.27903058]
["bitfinex-derivatives","BNBF0:USTF0",1732492996616,1.11289878,660.1,657.33,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492996809,1.11289878,660.09,657.34,0.89563242]
["bitfinex-derivatives","BNBF0:USTF0",1732492997014,1.11289878,660.09,657.35,0.89563242]
["bitfinex-derivatives","BNBF0:USTF0",1732492997210,0.76633416,660.22,657.36,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492997413,1.11289878,660.41,657.37,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492997610,1.86534238,660.41,657.38,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492997815,1.11289878,660.4,657.39,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492998110,1.11289878,660.37,657.4,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492998317,1.11289878,660.32,657.41,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492998510,1.11289878,660.37,657.42,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492998811,1.11289878,660.35,657.43,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492999017,1.11289878,660.33,657.44,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492999217,1.11289878,660.37,657.45,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492999419,1.11289878,660.36,657.46,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492999618,1.11289878,660.36,657.47,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732492999817,1.11289878,660.35,657.47,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732493000016,1.11289878,660.06,657.48,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732493000211,1.11289878,660.06,656.17,1.35117699]
["bitfinex-derivatives","BNBF0:USTF0",1732493000212,1.11289878,660.02,657.49,0.61660184]
["bitfinex-derivatives","BNBF0:USTF0",1732493000515,1.11289878,660.01,656.47,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493000719,1.11289878,660.01,656.48,0.89282206]
["bitfinex-derivatives","BNBF0:USTF0",1732493000920,1.11289878,660.01,656.49,0.89282206]
["bitfinex-derivatives","BNBF0:USTF0",1732493001121,1.11289878,659.99,656.5,0.89282206]
["bitfinex-derivatives","BNBF0:USTF0",1732493001322,1.11289878,659.99,656.21,2.7534722]
["bitfinex-derivatives","BNBF0:USTF0",1732493001323,1.11289878,659.99,656.51,2.01880288]
["bitfinex-derivatives","BNBF0:USTF0",1732493001521,1.11289878,659.98,656.52,0.89282206]
["bitfinex-derivatives","BNBF0:USTF0",1732493001722,1.11289878,659.98,656.53,0.61365743]
["bitfinex-derivatives","BNBF0:USTF0",1732493001920,1.8886783,659.98,656.54,0.89282395]
["bitfinex-derivatives","BNBF0:USTF0",1732493002121,1.8886783,659.98,656.55,0.89282395]
["bitfinex-derivatives","BNBF0:USTF0",1732493002420,0.77577952,659.98,656.56,0.89282395]
["bitfinex-derivatives","BNBF0:USTF0",1732493002618,0.77577952,659.98,656.57,0.61365743]
["bitfinex-derivatives","BNBF0:USTF0",1732493002619,1.11289878,659.98,656.57,0.61365743]
["bitfinex-derivatives","BNBF0:USTF0",1732493002923,1.11289878,659.92,656.62,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493003118,1.11289878,659.93,656.64,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493003415,1.11289878,659.9,656.65,0.89282395]
["bitfinex-derivatives","BNBF0:USTF0",1732493003616,1.11289878,659.87,656.66,0.89282395]
["bitfinex-derivatives","BNBF0:USTF0",1732493003817,2.47308605,660.04,656.67,0.27916652]
["bitfinex-derivatives","BNBF0:USTF0",1732493003818,1.11289878,659.9,656.67,0.27916652]
["bitfinex-derivatives","BNBF0:USTF0",1732493004124,1.11289878,659.89,656.68,0.89282395]
["bitfinex-derivatives","BNBF0:USTF0",1732493004316,1.11289878,659.91,656.69,0.27916652]
["bitfinex-derivatives","BNBF0:USTF0",1732493004519,1.11289878,659.87,656.7,0.27916652]
["bitfinex-derivatives","BNBF0:USTF0",1732493004720,1.11289878,659.86,656.71,0.27916652]
["bitfinex-derivatives","BNBF0:USTF0",1732493005024,1.11289878,659.87,656.53,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493005223,1.11289878,659.89,656.72,0.27917793]
["bitfinex-derivatives","BNBF0:USTF0",1732493005417,1.11289878,659.85,656.73,0.61238431]
["bitfinex-derivatives","BNBF0:USTF0",1732493005621,0.77553471,659.85,656.74,0.61238431]
["bitfinex-derivatives","BNBF0:USTF0",1732493005823,1.11289878,659.92,656.75,0.61238431]
["bitfinex-derivatives","BNBF0:USTF0",1732493006023,1.11289878,659.93,656.76,0.61238431]
["bitfinex-derivatives","BNBF0:USTF0",1732493006220,1.11289878,659.92,656.77,0.89156224]
["bitfinex-derivatives","BNBF0:USTF0",1732493006421,1.33547854,660.08,656.47,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493006422,1.11289878,659.87,656.78,0.89156224]
["bitfinex-derivatives","BNBF0:USTF0",1732493006622,1.11289878,659.87,656.79,0.89156224]
["bitfinex-derivatives","BNBF0:USTF0",1732493006822,1.11289878,659.87,656.8,0.61238431]
["bitfinex-derivatives","BNBF0:USTF0",1732493007018,1.11289878,659.88,656.81,0.89156224]
["bitfinex-derivatives","BNBF0:USTF0",1732493007221,1.11289878,659.89,656.82,0.89156224]
["bitfinex-derivatives","BNBF0:USTF0",1732493007419,1.11289878,659.87,656.83,0.89107015]
["bitfinex-derivatives","BNBF0:USTF0",1732493007728,1.11289878,659.87,656.31,1.35117699]
["bitfinex-derivatives","BNBF0:USTF0",1732493007729,1.11289878,659.85,656.84,0.89107015]
["bitfinex-derivatives","BNBF0:USTF0",1732493007921,1.11289878,659.86,656.85,0.27917793]
["bitfinex-derivatives","BNBF0:USTF0",1732493008119,1.11289878,659.85,656.86,0.61192717]
["bitfinex-derivatives","BNBF0:USTF0",1732493008322,1.11289878,659.85,656.87,0.8911051]
["bitfinex-derivatives","BNBF0:USTF0",1732493008628,1.11289878,659.81,656.88,0.89114337]
["bitfinex-derivatives","BNBF0:USTF0",1732493008828,1.11289878,659.77,656.89,0.89114337]
["bitfinex-derivatives","BNBF0:USTF0",1732493009029,1.11289878,659.77,656.9,0.89114337]
["bitfinex-derivatives","BNBF0:USTF0",1732493009321,1.11289878,659.69,656.91,0.89114337]
["bitfinex-derivatives","BNBF0:USTF0",1732493009629,2.46365436,659.94,656.92,0.89114337]
["bitfinex-derivatives","BNBF0:USTF0",1732493009630,1.11289878,659.66,656.92,0.89114337]
["bitfinex-derivatives","BNBF0:USTF0",1732493009925,1.11289878,659.66,656.93,0.89127295]
["bitfinex-derivatives","BNBF0:USTF0",1732493010126,1.11289878,659.6,656.94,0.89127295]
["bitfinex-derivatives","BNBF0:USTF0",1732493010327,1.11289878,659.6,656.95,0.89127295]
["bitfinex-derivatives","BNBF0:USTF0",1732493010522,0.75287844,659.6,656.96,0.89127295]
["bitfinex-derivatives","BNBF0:USTF0",1732493010721,1.11289878,659.91,656.97,0.89127295]
["bitfinex-derivatives","BNBF0:USTF0",1732493010921,1.11289878,659.92,656.98,0.89127295]
["bitfinex-derivatives","BNBF0:USTF0",1732493011126,1.11289878,659.9,656.99,0.89127295]
["bitfinex-derivatives","BNBF0:USTF0",1732493011325,1.11289878,659.87,657.0,0.89127295]
["bitfinex-derivatives","BNBF0:USTF0",1732493011526,1.11289878,659.88,657.01,0.89127295]
["bitfinex-derivatives","BNBF0:USTF0",1732493011826,1.11289878,659.88,657.02,0.61205675]
["bitfinex-derivatives","BNBF0:USTF0",1732493012026,1.11289878,659.88,657.03,0.89122619]
["bitfinex-derivatives","BNBF0:USTF0",1732493012227,1.11289878,659.85,657.04,0.89122619]
["bitfinex-derivatives","BNBF0:USTF0",1732493012431,1.11289878,659.82,657.05,0.89122619]
["bitfinex-derivatives","BNBF0:USTF0",1732493012736,1.11289878,659.71,657.06,0.89122619]
["bitfinex-derivatives","BNBF0:USTF0",1732493012928,1.11289878,659.63,657.07,0.89122619]
["bitfinex-derivatives","BNBF0:USTF0",1732493013236,1.11289878,659.63,656.32,1.35117699]
["bitfinex-derivatives","BNBF0:USTF0",1732493013237,1.11289878,659.59,657.08,0.89122619]
["bitfinex-derivatives","BNBF0:USTF0",1732493013534,2.27216835,660.06,656.58,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493013535,1.11289878,659.55,657.09,0.89122619]
["bitfinex-derivatives","BNBF0:USTF0",1732493013731,1.11289878,659.55,657.1,0.61188136]
["bitfinex-derivatives","BNBF0:USTF0",1732493013929,1.11289878,659.55,657.11,0.61188136]
["bitfinex-derivatives","BNBF0:USTF0",1732493014135,1.11289878,659.54,657.11,0.61188136]
["bitfinex-derivatives","BNBF0:USTF0",1732493014334,1.11289878,659.56,657.11,0.61188136]
["bitfinex-derivatives","BNBF0:USTF0",1732493014732,1.11289878,659.51,657.11,0.61188136]
["bitfinex-derivatives","BNBF0:USTF0",1732493015031,1.11289878,659.31,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493015735,1.11289878,659.42,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493016132,1.11289878,659.41,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493016335,1.33547854,659.61,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493016336,1.11289878,659.43,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493016533,1.11289878,659.35,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493016727,1.11289878,659.36,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493017335,1.11289878,659.34,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493017836,1.11289878,659.35,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493018028,1.11289878,659.34,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493018234,1.11289878,659.2,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493018430,1.11289878,659.23,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493018735,1.11289878,659.2,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493018935,1.11289878,659.19,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493019335,1.11289878,659.18,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493019535,1.11289878,659.17,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493020238,0.77507123,659.17,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493020535,1.11289878,659.43,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493020731,1.11289878,659.44,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493020937,0.76684691,659.44,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493021138,1.11289878,659.46,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493021335,1.11289878,659.44,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493021533,1.89031083,659.44,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493021734,0.77741205,659.44,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493021933,1.11289878,659.48,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493022133,1.11289878,659.49,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493022341,1.11289878,659.48,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493023040,1.86309989,659.48,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493023636,0.75020111,659.48,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493023836,1.11289878,659.5,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493024036,1.11289878,659.48,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493024337,1.11289878,659.45,657.12,0.2792781]
["bitfinex-derivatives","BNBF0:USTF0",1732493024841,1.11289878,659.45,656.98,0.75734588]
["bitfinex-derivatives","BNBF0:USTF0",1732493025042,1.11289878,659.44,656.11,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493025341,1.11289878,659.44,655.55,2.29887752]
["bitfinex-derivatives","BNBF0:USTF0",1732493025342,1.11289878,659.46,656.12,0.88900921]
["bitfinex-derivatives","BNBF0:USTF0",1732493025536,1.11289878,659.44,656.14,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493025742,1.11289878,659.43,656.15,0.88900921]
["bitfinex-derivatives","BNBF0:USTF0",1732493025943,1.11289878,659.45,656.16,2.01499003]
["bitfinex-derivatives","BNBF0:USTF0",1732493026143,1.11289878,659.43,656.19,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493026437,1.11289878,659.36,656.25,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493026642,1.11289878,659.36,655.89,1.35117699]
["bitfinex-derivatives","BNBF0:USTF0",1732493026643,1.11289878,659.3,656.27,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493026843,1.11289878,659.3,656.28,0.88900921]
["bitfinex-derivatives","BNBF0:USTF0",1732493027043,1.11289878,659.3,656.29,0.88900921]
["bitfinex-derivatives","BNBF0:USTF0",1732493027342,1.11289878,659.29,656.3,0.88900921]
["bitfinex-derivatives","BNBF0:USTF0",1732493027544,1.11289878,659.29,656.31,0.88900921]
["bitfinex-derivatives","BNBF0:USTF0",1732493027739,1.11289878,659.29,656.32,0.88900921]
["bitfinex-derivatives","BNBF0:USTF0",1732493027938,1.11289878,659.29,656.33,0.88900921]
["bitfinex-derivatives","BNBF0:USTF0",1732493028140,1.11289878,659.28,656.34,0.88900921]
["bitfinex-derivatives","BNBF0:USTF0",1732493028340,1.11289878,659.28,656.35,0.8890004]
["bitfinex-derivatives","BNBF0:USTF0",1732493028541,1.11289878,659.28,656.36,0.8890004]
["bitfinex-derivatives","BNBF0:USTF0",1732493028739,1.11289878,659.06,656.44,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493028942,1.11289878,659.06,656.14,0.76097093]
["bitfinex-derivatives","BNBF0:USTF0",1732493028943,1.11289878,659.05,656.45,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493029144,1.11289878,659.04,656.46,0.60963336]
["bitfinex-derivatives","BNBF0:USTF0",1732493029440,1.11289878,658.9,656.48,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493029643,1.11289878,658.89,656.49,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493029843,1.11289878,658.87,656.5,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493030041,1.11289878,658.87,656.51,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493030240,1.11289878,658.87,656.52,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493030241,0.75778373,658.87,656.52,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493030438,1.11289878,658.93,656.53,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493030638,0.76432028,658.93,656.54,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493030844,1.11289878,659.0,656.55,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493031043,1.87205062,659.0,656.56,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493031242,1.11289878,658.99,656.57,0.889007]
["bitfinex-derivatives","BNBF0:USTF0",1732493031441,1.11289878,658.99,656.58,0.60963336]
["bitfinex-derivatives","BNBF0:USTF0",1732493031643,1.87547091,658.99,656.59,0.27941086]
["bitfinex-derivatives","BNBF0:USTF0",1732493031843,1.87547091,658.99,656.6,0.60963336]
["bitfinex-derivatives","BNBF0:USTF0",1732493032149,0.76257213,658.99,656.61,0.27941086]
["bitfinex-derivatives","BNBF0:USTF0",1732493032350,1.11289878,658.99,656.62,0.60963336]
["bitfinex-derivatives","BNBF0:USTF0",1732493032542,1.8575334,658.99,656.63,0.27941086]
["bitfinex-derivatives","BNBF0:USTF0",1732493032743,1.8575334,658.99,656.35,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493032744,1.8575334,658.99,656.64,0.89113602]
["bitfinex-derivatives","BNBF0:USTF0",1732493032947,1.8575334,658.99,656.65,0.89113602]
["bitfinex-derivatives","BNBF0:USTF0",1732493033148,0.74463462,658.99,656.66,0.89113602]
["bitfinex-derivatives","BNBF0:USTF0",1732493033348,1.11289878,658.98,656.67,0.89113602]
["bitfinex-derivatives","BNBF0:USTF0",1732493033549,1.11289878,659.09,656.68,0.61172516]
["bitfinex-derivatives","BNBF0:USTF0",1732493033747,1.11289878,659.07,656.69,0.61172516]
["bitfinex-derivatives","BNBF0:USTF0",1732493033942,1.11289878,659.07,656.7,0.61172516]
["bitfinex-derivatives","BNBF0:USTF0",1732493034147,1.11289878,659.06,656.71,0.61172516]
["bitfinex-derivatives","BNBF0:USTF0",1732493034546,1.11289878,659.06,656.72,0.61172516]
["bitfinex-derivatives","BNBF0:USTF0",1732493034742,1.11289878,659.06,656.73,0.61172516]
["bitfinex-derivatives","BNBF0:USTF0",1732493034743,1.11289878,658.85,656.73,0.61172516]
["bitfinex-derivatives","BNBF0:USTF0",1732493035145,1.11289878,658.84,656.74,0.61172516]
["bitfinex-derivatives","BNBF0:USTF0",1732493035341,1.33547854,659.02,656.07,1.35117699]
["bitfinex-derivatives","BNBF0:USTF0",1732493035342,1.11289878,658.75,656.75,0.61172516]
["bitfinex-derivatives","BNBF0:USTF0",1732493035548,1.11289878,658.75,656.16,1.35117699]
["bitfinex-derivatives","BNBF0:USTF0",1732493035549,1.11289878,658.82,656.29,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493035743,1.11289878,658.81,656.3,0.89234322]
["bitfinex-derivatives","BNBF0:USTF0",1732493035945,1.11289878,658.81,656.29,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493035946,1.11289878,658.82,656.31,0.89234322]
["bitfinex-derivatives","BNBF0:USTF0",1732493036244,1.11289878,658.81,656.32,0.89234359]
["bitfinex-derivatives","BNBF0:USTF0",1732493036443,1.11289878,658.81,656.33,0.89234359]
["bitfinex-derivatives","BNBF0:USTF0",1732493036642,1.11289878,658.81,656.34,0.89234359]
["bitfinex-derivatives","BNBF0:USTF0",1732493036847,1.11289878,658.8,656.35,0.89234359]
["bitfinex-derivatives","BNBF0:USTF0",1732493037049,1.11289878,658.81,656.36,0.89234359]
["bitfinex-derivatives","BNBF0:USTF0",1732493037348,1.11289878,658.81,656.27,1.12598082]
["bitfinex-derivatives","BNBF0:USTF0",1732493037349,1.11289878,658.81,656.37,0.89234359]
["bitfinex-derivatives","BNBF0:USTF0",1732493037648,1.11289878,658.82,656.38,0.89234359]
["bitfinex-derivatives","BNBF0:USTF0",1732493037849,1.11289878,658.97,656.39,0.89234359]
["bitfinex-derivatives","BNBF0:USTF0",1732493038050,1.11289878,659.04,656.4,0.61288868]
["bitfinex-derivatives","BNBF0:USTF0",1732493038252,1.11289878,659.0,656.41,0.89231003]
["bitfinex-derivatives","BNBF0:USTF0",1732493038443,1.11289878,659.17,656.42,0.89231003]
["bitfinex-derivatives","BNBF0:USTF0",1732493038651,1.11289878,659.18,656.43,0.27942135]
["bitfinex-derivatives","BNBF0:USTF0",1732493038847,1.11289878,659.44,656.44,0.61359311]
["bitfinex-derivatives","BNBF0:USTF0",1732493039149,3.24595479,662.03,656.45,0.89296403]
["bitfinex-derivatives","BNBF0:USTF0",1732493039350,2.46387665,662.02,656.46,0.89296403]
["bitfinex-derivatives","BNBF0:USTF0",1732493039552,1.11054903,659.4,656.47,0.27937092]
["bitfinex-derivatives","BNBF0:USTF0",1732493039744,1.86882561,659.39,656.48,1.37548945]
["bitfinex-derivatives","BNBF0:USTF0",1732493040050,1.86883711,659.38,656.5,0.76161462]
["bitfinex-derivatives","BNBF0:USTF0",1732493040350,0.75829958,659.37,656.51,0.89322255]
["bitfinex-derivatives","BNBF0:USTF0",1732493040552,0.75829958,659.37,656.53,0.76157982]
["bitfinex-derivatives","BNBF0:USTF0",1732493040752,0.75829958,659.37,656.54,0.89322255]
["bitfinex-derivatives","BNBF0:USTF0",1732493040945,0.75829958,659.37,656.55,1.65477917]
["bitfinex-derivatives","BNBF0:USTF0",1732493041144,1.11054903,659.34,656.56,1.65476757]
["bitfinex-derivatives","BNBF0:USTF0",1732493041351,1.11054903,659.35,656.57,1.65475597]
["bitfinex-derivatives","BNBF0:USTF0",1732493041650,1.11054903,659.34,656.58,1.65474437]
["bitfinex-derivatives","BNBF0:USTF0",1732493041951,0.75829958,659.37,656.59,1.65473277]
["bitfinex-derivatives","BNBF0:USTF0",1732493042252,1.11054903,659.32,656.6,1.65472117]
["bitfinex-derivatives","BNBF0:USTF0",1732493042452,1.11054903,659.32,656.61,1.37533866]
["bitfinex-derivatives","BNBF0:USTF0",1732493042748,1.11054903,659.26,656.62,1.65468126]
["bitfinex-derivatives","BNBF0:USTF0",1732493042953,1.11054903,659.28,656.63,1.65466966]
["bitfinex-derivatives","BNBF0:USTF0",1732493043151,1.11054903,659.27,656.64,1.65465807]
["bitfinex-derivatives","BNBF0:USTF0",1732493043452,1.11054903,659.27,655.81,2.30445642]
["bitfinex-derivatives","BNBF0:USTF0",1732493043453,1.11054903,659.15,656.66,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493043748,1.11054903,659.1,656.75,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493043948,1.11054903,659.04,656.89,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493044149,0.75039575,659.04,656.91,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493044347,1.11054903,659.04,656.92,1.65427124]
["bitfinex-derivatives","BNBF0:USTF0",1732493044653,1.11054903,659.04,656.91,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493044654,1.11054903,659.07,656.94,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493044852,0.75328364,659.07,656.96,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493045047,0.75328364,659.07,656.61,2.30445642]
["bitfinex-derivatives","BNBF0:USTF0",1732493045048,1.11054903,659.08,656.97,1.65421331]
["bitfinex-derivatives","BNBF0:USTF0",1732493045255,1.11054903,659.04,656.98,1.0403501]
["bitfinex-derivatives","BNBF0:USTF0",1732493045452,1.11054903,659.05,656.99,1.65595336]
["bitfinex-derivatives","BNBF0:USTF0",1732493045649,1.11054903,659.05,657.0,1.04032693]
["bitfinex-derivatives","BNBF0:USTF0",1732493045847,1.11054903,659.03,657.01,1.65593019]
["bitfinex-derivatives","BNBF0:USTF0",1732493046051,1.11054903,659.03,657.02,1.04030377]
["bitfinex-derivatives","BNBF0:USTF0",1732493046249,0.74083098,659.03,657.03,1.6564831]
["bitfinex-derivatives","BNBF0:USTF0",1732493046449,1.11054903,659.04,657.04,0.89548285]
["bitfinex-derivatives","BNBF0:USTF0",1732493046648,1.11054903,659.0,657.05,0.89548285]
["bitfinex-derivatives","BNBF0:USTF0",1732493046854,1.11054903,659.0,657.03,0.76100025]
["bitfinex-derivatives","BNBF0:USTF0",1732493046855,1.11054903,658.99,657.06,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493047052,1.11054903,658.9,657.07,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493047355,1.11054903,658.9,656.45,2.30445642]
["bitfinex-derivatives","BNBF0:USTF0",1732493047356,1.11054903,658.83,657.08,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493047555,1.11054903,658.78,657.09,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493047757,1.11054903,658.78,656.59,2.30445642]
["bitfinex-derivatives","BNBF0:USTF0",1732493047758,1.11054903,658.76,657.1,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493047953,1.11054903,658.76,656.69,0.64944268]
["bitfinex-derivatives","BNBF0:USTF0",1732493047954,1.11054903,658.72,657.11,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493048258,1.11054903,658.71,657.12,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493048460,0.74379369,658.72,657.13,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493048759,1.11054903,658.69,657.14,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493048960,1.11054903,658.68,657.15,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493049153,1.11054903,658.62,657.16,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493049359,1.11054903,658.6,657.17,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493049558,1.11054903,658.59,657.18,0.61619092]
["bitfinex-derivatives","BNBF0:USTF0",1732493049759,1.11054903,658.57,657.16,0.7490116]
["bitfinex-derivatives","BNBF0:USTF0",1732493049960,1.11054903,658.57,656.76,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493050160,1.11054903,658.57,656.78,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493050361,1.11054903,658.6,656.79,1.37927421]
["bitfinex-derivatives","BNBF0:USTF0",1732493050562,1.11054903,658.65,656.8,1.65859814]
["bitfinex-derivatives","BNBF0:USTF0",1732493050855,2.26737093,659.31,656.78,0.76732652]
["bitfinex-derivatives","BNBF0:USTF0",1732493050856,1.11054903,658.72,656.81,1.65858655]
["bitfinex-derivatives","BNBF0:USTF0",1732493051060,1.11054903,658.72,656.82,1.65857496]
["bitfinex-derivatives","BNBF0:USTF0",1732493051256,1.33265883,658.89,656.83,1.65856337]
["bitfinex-derivatives","BNBF0:USTF0",1732493051257,1.11054903,658.73,656.83,1.65856337]
["bitfinex-derivatives","BNBF0:USTF0",1732493051562,1.11054903,658.71,656.84,1.65855178]
["bitfinex-derivatives","BNBF0:USTF0",1732493051863,1.11054903,658.67,656.85,1.65854019]
["bitfinex-derivatives","BNBF0:USTF0",1732493052060,1.11054903,658.67,656.86,1.04053273]
["bitfinex-derivatives","BNBF0:USTF0",1732493052267,1.11054903,658.68,656.87,0.8974099]
["bitfinex-derivatives","BNBF0:USTF0",1732493052565,1.11054903,658.68,656.88,0.27933552]
["bitfinex-derivatives","BNBF0:USTF0",1732493052766,1.11054903,658.67,656.88,1.05261719]
["bitfinex-derivatives","BNBF0:USTF0",1732493052967,1.33265883,658.83,656.87,0.61807438]
["bitfinex-derivatives","BNBF0:USTF0",1732493052968,1.11054903,658.66,656.89,0.27933552]
["bitfinex-derivatives","BNBF0:USTF0",1732493053164,1.11054903,658.68,656.9,0.27933552]
["bitfinex-derivatives","BNBF0:USTF0",1732493053365,1.11054903,658.67,656.87,0.61807438]
["bitfinex-derivatives","BNBF0:USTF0",1732493053564,2.26737093,658.95,656.87,0.61807438]
["bitfinex-derivatives","BNBF0:USTF0",1732493053565,1.11054903,658.68,656.91,0.27931341]
["bitfinex-derivatives","BNBF0:USTF0",1732493053765,1.11054903,658.67,656.92,0.8978]
["bitfinex-derivatives","BNBF0:USTF0",1732493053962,1.11054903,658.71,656.93,0.27930139]
["bitfinex-derivatives","BNBF0:USTF0",1732493054169,1.11054903,658.72,656.93,0.27930139]
["bitfinex-derivatives","BNBF0:USTF0",1732493054462,1.11054903,658.7,656.94,0.61848659]
["bitfinex-derivatives","BNBF0:USTF0",1732493054668,1.11054903,658.7,656.95,0.89777985]
["bitfinex-derivatives","BNBF0:USTF0",1732493054969,1.11054903,658.75,656.96,0.61848659]
["bitfinex-derivatives","BNBF0:USTF0",1732493055165,1.11054903,658.77,656.97,0.8977656]
["bitfinex-derivatives","BNBF0:USTF0",1732493055368,1.11054903,658.78,656.98,1.65881031]
["bitfinex-derivatives","BNBF0:USTF0",1732493055564,1.11054903,658.79,656.99,0.89775237]
["bitfinex-derivatives","BNBF0:USTF0",1732493055768,1.11054903,658.79,657.0,0.61848659]
["bitfinex-derivatives","BNBF0:USTF0",1732493056069,0.76646085,658.79,657.01,0.61848659]
["bitfinex-derivatives","BNBF0:USTF0",1732493056269,1.11054903,658.79,657.02,0.61848659]
["bitfinex-derivatives","BNBF0:USTF0",1732493056467,1.11054903,658.78,657.03,0.61848659]
["bitfinex-derivatives","BNBF0:USTF0",1732493056770,1.11054903,658.77,657.04,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493056962,1.11054903,658.78,657.05,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493057167,1.11054903,658.77,657.06,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493057363,1.11054903,658.76,657.07,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493057562,2.26737093,659.22,656.98,0.76105817]
["bitfinex-derivatives","BNBF0:USTF0",1732493057563,1.11054903,658.75,657.08,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493057769,1.11054903,658.76,657.09,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493057971,1.11054903,658.76,657.1,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493058170,1.11054903,658.65,657.11,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493058366,1.11054903,658.59,657.12,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493058670,1.11054903,658.63,657.13,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493058865,1.11054903,658.64,657.14,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493059070,1.11054903,658.62,657.15,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493059266,1.11054903,658.61,657.16,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493059570,1.33265883,658.8,657.17,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493059571,1.11054903,658.62,657.17,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493059772,1.11054903,658.68,657.18,0.61938008]
["bitfinex-derivatives","BNBF0:USTF0",1732493060067,1.11054903,658.68,656.17,0.6495845]
["bitfinex-derivatives","BNBF0:USTF0",1732493060068,1.11054903,658.74,657.19,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493060270,1.11054903,658.79,657.2,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493060468,1.11054903,658.86,657.21,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493060671,1.11054903,658.86,656.36,1.35445602]
["bitfinex-derivatives","BNBF0:USTF0",1732493060672,1.11054903,658.9,657.22,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493060866,1.11054903,658.89,657.23,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493061069,1.11054903,658.89,656.68,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493061070,1.11054903,658.91,657.24,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493061270,1.11054903,658.91,657.25,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493061466,1.11054903,658.9,657.26,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493061773,1.11054903,658.69,657.27,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493062066,1.11054903,658.62,657.28,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493062267,1.11054903,658.58,657.29,0.62010865]
["bitfinex-derivatives","BNBF0:USTF0",1732493062467,1.11054903,658.57,657.19,0.74289805]
["bitfinex-derivatives","BNBF0:USTF0",1732493062666,1.11054903,658.57,657.2,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493062865,1.11054903,658.56,657.21,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493063178,1.11054903,658.58,657.22,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493063370,1.11054903,658.62,657.23,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493063570,1.11054903,658.62,656.47,1.35445602]
["bitfinex-derivatives","BNBF0:USTF0",1732493063571,1.11054903,658.64,657.24,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493063869,1.11054903,658.71,657.25,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493064072,1.11054903,658.71,657.26,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493064375,0.76622761,658.71,657.27,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493064568,1.11054903,658.75,657.28,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493064768,1.11054903,658.75,657.29,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493064971,1.11054903,658.74,657.3,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493065170,1.11054903,658.75,657.31,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493065371,1.87677664,658.75,657.32,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493065571,0.76622761,658.75,657.33,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493065771,1.11054903,658.75,657.34,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493065972,1.11054903,658.75,656.77,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493065973,1.87515828,658.75,657.35,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493066171,1.87515828,658.75,656.77,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493066172,0.76460925,658.75,657.36,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493066373,1.11054903,658.76,657.37,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493066566,1.88845385,658.76,657.38,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493066772,1.88845385,658.76,657.39,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493066968,1.11054903,658.74,657.4,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493067273,1.33265883,658.88,657.41,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493067274,1.11054903,658.73,657.41,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493067674,1.11054903,658.75,657.42,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493067876,1.11054903,658.73,657.43,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493068078,1.33265883,658.88,657.44,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493068079,1.11054903,658.71,657.44,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1732493068273,0.7464513,658.88,657.42,0.74090515]
["bitfinex-derivatives","BNBF0:USTF0",1732493068274,1.11054903,658.69,657.42,0.74090515]
["bitfinex-derivatives","BNBF0:USTF0",1732493068474,1.11054903,658.69,657.43,0.62104299]
["bitfinex-derivatives","BNBF0:USTF0",1732493068675,0.7599748,658.69,657.44,0.62104299]
["bitfinex-derivatives","BNBF0:USTF0",1732493068874,1.11054903,658.7,657.45,0.62104299]
["bitfinex-derivatives","BNBF0:USTF0",1732493069077,1.11054903,658.69,657.45,0.74378087]
["bitfinex-derivatives","BNBF0:USTF0",1732493069278,1.11054903,658.67,656.72,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493069472,1.11054903,658.69,656.74,1.89004964]
["bitfinex-derivatives","BNBF0:USTF0",1732493069679,1.11054903,658.7,656.76,0.76131311]
["bitfinex-derivatives","BNBF0:USTF0",1732493069875,1.11054903,658.7,656.77,0.90031242]
["bitfinex-derivatives","BNBF0:USTF0",1732493070078,1.11054903,658.71,656.79,0.76127833]
["bitfinex-derivatives","BNBF0:USTF0",1732493070379,1.11054903,658.68,656.8,0.90039859]
["bitfinex-derivatives","BNBF0:USTF0",1732493070579,1.11054903,658.68,656.82,0.76124356]
["bitfinex-derivatives","BNBF0:USTF0",1732493070881,1.85334225,658.68,656.83,0.90039859]
["bitfinex-derivatives","BNBF0:USTF0",1732493071072,1.85334225,658.68,656.84,1.66161897]
["bitfinex-derivatives","BNBF0:USTF0",1732493071378,1.11054903,658.62,656.85,1.66160738]
["bitfinex-derivatives","BNBF0:USTF0",1732493071579,1.11054903,658.58,656.86,1.6615958]
["bitfinex-derivatives","BNBF0:USTF0",1732493071874,2.26737093,659.24,656.69,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493071875,1.11054903,658.56,656.87,1.66158421]
["bitfinex-derivatives","BNBF0:USTF0",1732493072084,1.11054903,658.54,656.88,0.90039859]
["bitfinex-derivatives","BNBF0:USTF0",1732493072273,1.11054903,658.54,656.87,0.76118562]
["bitfinex-derivatives","BNBF0:USTF0",1732493072274,1.11054903,658.48,656.89,0.90039859]
["bitfinex-derivatives","BNBF0:USTF0",1732493072479,1.11054903,658.48,656.9,0.90039859]
["bitfinex-derivatives","BNBF0:USTF0",1732493072679,1.11054903,658.48,656.91,0.90039859]
["bitfinex-derivatives","BNBF0:USTF0",1732493072881,1.11054903,658.49,656.92,0.90044622]
["bitfinex-derivatives","BNBF0:USTF0",1732493073180,1.11054903,658.44,656.93,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493073375,1.11054903,658.44,656.94,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493073577,1.85543087,658.44,656.95,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493073778,1.11054903,658.45,656.96,0.90043591]
["bitfinex-derivatives","BNBF0:USTF0",1732493074079,1.11054903,658.47,656.97,1.66150566]
["bitfinex-derivatives","BNBF0:USTF0",1732493074281,1.11054903,658.5,656.98,1.66149408]
["bitfinex-derivatives","BNBF0:USTF0",1732493074483,1.11054903,658.52,656.99,1.6614825]
["bitfinex-derivatives","BNBF0:USTF0",1732493074785,1.11054903,658.55,657.0,0.90043591]
["bitfinex-derivatives","BNBF0:USTF0",1732493074983,1.11054903,658.54,657.01,0.90043591]
["bitfinex-derivatives","BNBF0:USTF0",1732493075177,1.11054903,658.6,657.02,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493075376,2.26737093,659.32,656.99,0.76104659]
["bitfinex-derivatives","BNBF0:USTF0",1732493075377,1.11054903,658.64,657.03,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493075576,1.11054903,658.67,657.04,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493075782,1.11054903,658.69,657.05,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493075982,1.11054903,658.68,657.06,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493076178,1.11054903,658.64,657.07,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493076378,1.11054903,658.63,657.08,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493076583,1.11054903,658.68,657.09,0.62115116]
["bitfinex-derivatives","BNBF0:USTF0",1732493076782,1.11054903,658.71,657.1,1.38207035]
["bitfinex-derivatives","BNBF0:USTF0",1732493076977,1.11054903,658.74,657.11,1.38205877]
["bitfinex-derivatives","BNBF0:USTF0",1732493077180,1.11054903,658.74,657.11,0.76090761]
["bitfinex-derivatives","BNBF0:USTF0",1732493077480,1.11054903,658.9,657.12,0.62128274]
["bitfinex-derivatives","BNBF0:USTF0",1732493077783,1.11054903,658.95,657.13,1.38184648]
["bitfinex-derivatives","BNBF0:USTF0",1732493077979,1.11054903,658.95,657.14,1.3818349]
["bitfinex-derivatives","BNBF0:USTF0",1732493078184,1.11054903,659.03,657.15,1.38182332]
["bitfinex-derivatives","BNBF0:USTF0",1732493078378,1.11054903,659.05,657.16,1.38181174]
["bitfinex-derivatives","BNBF0:USTF0",1732493078584,1.11054903,659.03,657.17,1.66092549]
["bitfinex-derivatives","BNBF0:USTF0",1732493078776,1.11054903,659.04,657.18,1.38178859]
["bitfinex-derivatives","BNBF0:USTF0",1732493078981,1.11054903,659.04,657.19,1.38177701]
["bitfinex-derivatives","BNBF0:USTF0",1732493079181,1.11054903,659.09,657.2,1.38176543]
["bitfinex-derivatives","BNBF0:USTF0",1732493079378,1.11054903,659.1,657.21,1.38175386]
["bitfinex-derivatives","BNBF0:USTF0",1732493079585,1.11054903,659.09,657.22,1.38174228]
["bitfinex-derivatives","BNBF0:USTF0",1732493079886,1.11054903,659.09,657.23,1.38173071]
["bitfinex-derivatives","BNBF0:USTF0",1732493080087,0.74581049,659.09,657.24,1.38171913]
["bitfinex-derivatives","BNBF0:USTF0",1732493080281,1.11054903,659.08,657.25,1.38170756]
["bitfinex-derivatives","BNBF0:USTF0",1732493080487,1.11054903,659.07,657.26,1.38169598]
["bitfinex-derivatives","BNBF0:USTF0",1732493080787,1.11054903,659.03,657.27,0.62025405]
["bitfinex-derivatives","BNBF0:USTF0",1732493080982,1.11054903,659.04,657.28,0.62025405]
["bitfinex-derivatives","BNBF0:USTF0",1732493081186,1.11054903,658.9,657.29,1.66008092]
["bitfinex-derivatives","BNBF0:USTF0",1732493081385,1.11054903,658.92,657.3,1.66006935]
["bitfinex-derivatives","BNBF0:USTF0",1732493081586,1.11054903,658.95,657.31,1.66005777]
["bitfinex-derivatives","BNBF0:USTF0",1732493081786,1.11054903,658.96,657.32,1.6600462]
["bitfinex-derivatives","BNBF0:USTF0",1732493081983,1.11054903,658.96,657.15,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493081984,1.11054903,658.96,657.33,1.66003463]
["bitfinex-derivatives","BNBF0:USTF0",1732493082184,1.11054903,659.01,657.34,0.89938169]
["bitfinex-derivatives","BNBF0:USTF0",1732493082386,1.11054903,659.02,657.35,0.89938169]
["bitfinex-derivatives","BNBF0:USTF0",1732493082587,1.11054903,659.02,657.36,1.65999992]
["bitfinex-derivatives","BNBF0:USTF0",1732493082789,1.11054903,659.02,657.37,0.8993561]
["bitfinex-derivatives","BNBF0:USTF0",1732493082987,1.11054903,659.02,657.38,0.8993561]
["bitfinex-derivatives","BNBF0:USTF0",1732493083188,1.11054903,659.02,657.39,0.62025405]
["bitfinex-derivatives","BNBF0:USTF0",1732493083383,1.11054903,659.02,657.4,0.62025405]
["bitfinex-derivatives","BNBF0:USTF0",1732493083587,1.11054903,659.12,657.41,0.62025405]
["bitfinex-derivatives","BNBF0:USTF0",1732493083792,1.11054903,659.12,657.42,0.62025405]
["bitfinex-derivatives","BNBF0:USTF0",1732493084083,1.11054903,659.12,657.36,1.52053858]
["bitfinex-derivatives","BNBF0:USTF0",1732493084084,1.11054903,659.08,657.36,1.52053858]
["bitfinex-derivatives","BNBF0:USTF0",1732493084284,1.11054903,659.08,657.37,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493084485,1.11054903,659.06,657.38,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493084790,1.11054903,659.08,657.38,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493084991,1.11054903,659.07,657.39,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493085190,1.11054903,659.06,657.4,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493085390,1.11054903,659.04,657.41,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493085585,1.88104873,659.04,657.42,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493085790,1.88104873,659.04,657.39,0.75667567]
["bitfinex-derivatives","BNBF0:USTF0",1732493085791,1.11054903,659.03,657.43,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493085986,1.11054903,659.03,657.44,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493086191,1.88021321,659.03,657.45,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1732493086493,1.88021321,659.03,656.47,0.64925132]
["bitfinex-derivatives","BNBF0:USTF0",1732493086494,1.11054903,658.96,657.46,0.61963797]
["bitfinex-derivatives","BNBF0:USTF0",1732493086690,1.11054903,658.95,657.47,0.61963797]
["bitfinex-derivatives","BNBF0:USTF0",1732493086891,1.11054903,658.86,657.48,0.61963797]
["bitfinex-derivatives","BNBF0:USTF0",1732493087192,1.11054903,658.8,656.82,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493087391,2.26737093,659.22,656.57,0.64925237]
["bitfinex-derivatives","BNBF0:USTF0",1732493087392,1.11054903,658.78,656.84,0.76122038]
["bitfinex-derivatives","BNBF0:USTF0",1732493087593,1.11054903,658.77,656.85,0.89898801]
["bitfinex-derivatives","BNBF0:USTF0",1732493087791,1.11054903,658.77,656.86,1.66018522]
["bitfinex-derivatives","BNBF0:USTF0",1732493087989,1.11054903,658.77,656.87,1.66017363]
["bitfinex-derivatives","BNBF0:USTF0",1732493088189,1.11054903,658.76,656.88,1.66016204]
["bitfinex-derivatives","BNBF0:USTF0",1732493088391,1.11054903,658.76,656.89,1.66015045]
["bitfinex-derivatives","BNBF0:USTF0",1732493088592,1.11054903,658.74,656.9,1.66013887]
["bitfinex-derivatives","BNBF0:USTF0",1732493088793,1.11054903,658.75,656.91,0.61976175]
["bitfinex-derivatives","BNBF0:USTF0",1732493089094,1.11054903,658.78,656.92,0.89900217]
["bitfinex-derivatives","BNBF0:USTF0",1732493089287,1.11054903,658.85,656.93,1.66011827]
["bitfinex-derivatives","BNBF0:USTF0",1732493089495,1.11054903,658.84,656.94,1.66010668]
["bitfinex-derivatives","BNBF0:USTF0",1732493089692,1.11054903,658.84,656.95,1.66009509]
["bitfinex-derivatives","BNBF0:USTF0",1732493089895,1.11054903,658.84,656.96,1.66008351]
["bitfinex-derivatives","BNBF0:USTF0",1732493090093,1.11054903,658.83,656.97,1.66007192]
["bitfinex-derivatives","BNBF0:USTF0",1732493090293,1.11054903,658.83,656.48,1.35445602]
["bitfinex-derivatives","BNBF0:USTF0",1732493090294,1.11054903,659.12,656.98,1.38081992]
["bitfinex-derivatives","BNBF0:USTF0",1732493090494,1.11054903,659.14,656.99,1.38080834]
["bitfinex-derivatives","BNBF0:USTF0",1732493090694,1.11054903,659.14,657.0,1.38079675]
["bitfinex-derivatives","BNBF0:USTF0",1732493090893,0.75077044,660.02,656.58,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493090894,1.11054903,659.13,657.01,1.38078517]
["bitfinex-derivatives","BNBF0:USTF0",1732493091093,1.11054903,659.13,657.02,1.38077359]
["bitfinex-derivatives","BNBF0:USTF0",1732493091294,1.11054903,659.13,657.03,1.65999283]
["bitfinex-derivatives","BNBF0:USTF0",1732493091495,1.11054903,658.68,657.04,0.89899258]
["bitfinex-derivatives","BNBF0:USTF0",1732493091695,1.11054903,658.68,657.05,0.89899258]
["bitfinex-derivatives","BNBF0:USTF0",1732493091997,1.11054903,658.68,657.06,0.89899258]
["bitfinex-derivatives","BNBF0:USTF0",1732493091998,1.11054903,658.66,657.06,0.89899258]
["bitfinex-derivatives","BNBF0:USTF0",1732493092192,1.11054903,658.65,657.07,0.61976175]
["bitfinex-derivatives","BNBF0:USTF0",1732493092395,1.11054903,658.65,657.08,0.89900958]
["bitfinex-derivatives","BNBF0:USTF0",1732493092589,1.11054903,658.65,657.09,0.89900958]
["bitfinex-derivatives","BNBF0:USTF0",1732493092802,1.11054903,658.66,657.1,0.27924783]
["bitfinex-derivatives","BNBF0:USTF0",1732493092997,1.11054903,658.66,657.11,0.62024685]
["bitfinex-derivatives","BNBF0:USTF0",1732493093197,1.11054903,658.66,657.03,1.52376251]
["bitfinex-derivatives","BNBF0:USTF0",1732493093198,1.11054903,658.64,657.12,0.62024685]
["bitfinex-derivatives","BNBF0:USTF0",1732493093496,1.11054903,658.64,657.13,0.62024685]
["bitfinex-derivatives","BNBF0:USTF0",1732493093690,1.85568746,658.64,657.03,1.52376251]
["bitfinex-derivatives","BNBF0:USTF0",1732493093891,0.74513843,658.64,657.04,1.66062794]
["bitfinex-derivatives","BNBF0:USTF0",1732493094096,0.74513843,658.64,656.77,0.64935882]
["bitfinex-derivatives","BNBF0:USTF0",1732493094097,1.11054903,658.71,657.05,1.66053029]
["bitfinex-derivatives","BNBF0:USTF0",1732493094298,0.74711352,658.71,657.06,1.66051871]
["bitfinex-derivatives","BNBF0:USTF0",1732493094596,1.11054903,658.73,657.07,1.66063377]
["bitfinex-derivatives","BNBF0:USTF0",1732493094790,1.33265883,658.88,657.08,1.0401882]
["bitfinex-derivatives","BNBF0:USTF0",1732493094791,1.11054903,658.74,657.08,1.0401882]
["bitfinex-derivatives","BNBF0:USTF0",1732493094997,1.11054903,658.74,657.09,1.04017662]
["bitfinex-derivatives","BNBF0:USTF0",1732493095197,1.11054903,658.72,657.1,0.89966811]
["bitfinex-derivatives","BNBF0:USTF0",1732493095397,1.11054903,658.87,657.11,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493095594,0.76002753,658.87,657.12,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493095796,0.76002753,658.87,657.09,0.76093077]
["bitfinex-derivatives","BNBF0:USTF0",1732493095797,1.11054903,658.89,657.13,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493095997,1.11054903,658.92,657.14,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493096297,1.11054903,658.91,657.15,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493096497,1.11054903,658.9,657.16,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493096691,0.77339733,658.91,657.17,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493096692,1.11054903,658.91,657.17,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493096897,1.85827026,658.91,657.18,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493097093,1.11054903,658.9,657.19,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493097295,1.11054903,658.88,657.2,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493097496,1.11054903,658.9,657.21,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493097696,1.11054903,658.92,657.22,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493098001,1.88478882,658.92,657.23,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493098193,1.11054903,658.9,657.24,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493098396,1.11054903,658.9,657.25,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493098590,1.87248242,658.9,657.25,0.62042226]
["bitfinex-derivatives","BNBF0:USTF0",1732493098790,1.11054903,658.89,657.09,0.76093077]
["bitfinex-derivatives","BNBF0:USTF0",1732493098991,0.76193339,658.9,657.1,0.62162441]
["bitfinex-derivatives","BNBF0:USTF0",1732493098992,1.11054903,658.9,657.1,0.62162441]
["bitfinex-derivatives","BNBF0:USTF0",1732493099196,1.11054903,658.65,657.11,0.62162441]
["bitfinex-derivatives","BNBF0:USTF0",1732493099396,2.26737093,659.02,657.09,0.76093077]
["bitfinex-derivatives","BNBF0:USTF0",1732493099397,1.11054903,658.7,657.12,0.90081055]
["bitfinex-derivatives","BNBF0:USTF0",1732493099599,0.74552486,658.7,657.13,0.76088445]
["bitfinex-derivatives","BNBF0:USTF0",1732493099896,1.11054903,658.67,657.14,0.62162441]
["bitfinex-derivatives","BNBF0:USTF0",1732493100196,1.11054903,658.66,657.15,1.66165306]
["bitfinex-derivatives","BNBF0:USTF0",1732493100401,0.74210641,658.7,657.16,0.90079177]
["bitfinex-derivatives","BNBF0:USTF0",1732493100601,1.11054903,658.73,657.17,0.62162441]
["bitfinex-derivatives","BNBF0:USTF0",1732493100802,1.11054903,658.73,657.18,0.27917094]
["bitfinex-derivatives","BNBF0:USTF0",1732493100997,0.765282,658.73,657.19,0.62162441]
["bitfinex-derivatives","BNBF0:USTF0",1732493101196,1.11054903,658.79,657.2,0.90079535]
["bitfinex-derivatives","BNBF0:USTF0",1732493101396,2.26737093,659.44,657.21,0.90079535]
["bitfinex-derivatives","BNBF0:USTF0",1732493101397,1.11054903,658.8,657.21,0.90079535]
["bitfinex-derivatives","BNBF0:USTF0",1732493101602,1.11054903,658.89,657.22,1.03995119]
["bitfinex-derivatives","BNBF0:USTF0",1732493101902,1.11054903,658.93,657.23,1.66156403]
["bitfinex-derivatives","BNBF0:USTF0",1732493102097,2.26737093,659.21,657.05,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493102098,1.11054903,658.94,657.24,1.66149056]
["bitfinex-derivatives","BNBF0:USTF0",1732493102297,1.11054903,658.93,657.25,1.66147899]
["bitfinex-derivatives","BNBF0:USTF0",1732493102499,1.11054903,658.95,657.26,1.66146741]
["bitfinex-derivatives","BNBF0:USTF0",1732493102798,1.11054903,658.98,657.27,1.66145584]
["bitfinex-derivatives","BNBF0:USTF0",1732493103003,1.11054903,658.99,657.28,1.66144426]
["bitfinex-derivatives","BNBF0:USTF0",1732493103200,0.76626946,658.99,657.29,1.66143269]
["bitfinex-derivatives","BNBF0:USTF0",1732493103404,1.11054903,659.07,657.3,1.38231207]
["bitfinex-derivatives","BNBF0:USTF0",1732493103704,1.11054903,659.16,657.31,1.66140954]
["bitfinex-derivatives","BNBF0:USTF0",1732493103904,1.11054903,659.18,657.32,1.66139797]
["bitfinex-derivatives","BNBF0:USTF0",1732493104100,1.11054903,659.18,657.33,0.90073346]
["bitfinex-derivatives","BNBF0:USTF0",1732493104397,1.11054903,659.18,657.32,0.76066451]
["bitfinex-derivatives","BNBF0:USTF0",1732493104398,1.11054903,659.19,657.34,0.90073346]
["bitfinex-derivatives","BNBF0:USTF0",1732493104700,1.11054903,659.24,657.35,1.66136326]
["bitfinex-derivatives","BNBF0:USTF0",1732493105006,1.11054903,659.27,657.36,1.66135169]
["bitfinex-derivatives","BNBF0:USTF0",1732493105200,1.11054903,659.31,657.37,1.38223106]
["bitfinex-derivatives","BNBF0:USTF0",1732493105501,1.11054903,659.31,656.74,2.30445642]
["bitfinex-derivatives","BNBF0:USTF0",1732493105502,1.11054903,659.34,657.38,1.6612486]
["bitfinex-derivatives","BNBF0:USTF0",1732493105700,0.75295572,659.38,657.4,0.76057195]
["bitfinex-derivatives","BNBF0:USTF0",1732493105907,1.11054903,659.49,657.41,0.90065352]
["bitfinex-derivatives","BNBF0:USTF0",1732493106100,2.26737093,660.3,657.4,0.76057195]
["bitfinex-derivatives","BNBF0:USTF0",1732493106101,1.11054903,659.51,657.43,0.76053724]
["bitfinex-derivatives","BNBF0:USTF0",1732493106300,1.11054903,659.71,657.44,0.62162441]
["bitfinex-derivatives","BNBF0:USTF0",1732493106505,0.76829117,659.71,657.46,0.76050254]
["bitfinex-derivatives","BNBF0:USTF0",1732493106705,1.11054903,659.88,657.46,0.76050254]
["bitfinex-derivatives","BNBF0:USTF0",1732493106906,1.11054903,659.9,657.47,0.89877781]
["bitfinex-derivatives","BNBF0:USTF0",1732493107203,0.75341123,659.9,657.49,0.76046783]
["bitfinex-derivatives","BNBF0:USTF0",1732493107401,1.11054903,659.99,657.5,0.61963009]
["bitfinex-derivatives","BNBF0:USTF0",1732493107607,1.11054903,659.9,657.52,0.76043314]
["bitfinex-derivatives","BNBF0:USTF0",1732493107808,1.11054903,659.91,657.53,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493108005,0.7612401,659.91,657.55,0.76039844]
["bitfinex-derivatives","BNBF0:USTF0",1732493108205,1.11054903,659.92,657.56,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493108409,1.85046652,659.92,657.58,0.76036375]
["bitfinex-derivatives","BNBF0:USTF0",1732493108604,0.73991749,659.92,657.59,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493108800,1.11054903,660.1,657.61,0.76032907]
["bitfinex-derivatives","BNBF0:USTF0",1732493109000,0.76063305,660.1,657.62,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493109206,1.11054903,660.19,657.64,0.76029438]
["bitfinex-derivatives","BNBF0:USTF0",1732493109410,1.11054903,660.2,657.65,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493109605,1.11054903,660.32,657.66,0.89767167]
["bitfinex-derivatives","BNBF0:USTF0",1732493109806,2.10596404,660.5,657.67,1.37907871]
["bitfinex-derivatives","BNBF0:USTF0",1732493109807,1.11054903,660.33,657.67,1.37907871]
["bitfinex-derivatives","BNBF0:USTF0",1732493110009,1.11054903,660.32,657.69,0.76023658]
["bitfinex-derivatives","BNBF0:USTF0",1732493110210,1.11054903,660.34,657.7,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493110409,1.88385424,660.34,657.71,0.89767167]
["bitfinex-derivatives","BNBF0:USTF0",1732493110609,0.77330521,660.34,657.72,0.89767167]
["bitfinex-derivatives","BNBF0:USTF0",1732493110809,1.33265883,660.64,657.73,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493110810,1.11054903,660.45,657.73,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493111008,1.11054903,660.46,657.75,0.76016723]
["bitfinex-derivatives","BNBF0:USTF0",1732493111210,1.11054903,660.48,657.76,0.89767167]
["bitfinex-derivatives","BNBF0:USTF0",1732493111506,1.11054903,660.49,657.78,0.76013256]
["bitfinex-derivatives","BNBF0:USTF0",1732493111712,1.11054903,660.57,657.79,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493111905,1.11054903,660.57,657.81,0.7600979]
["bitfinex-derivatives","BNBF0:USTF0",1732493112105,1.11054903,660.56,657.82,0.89758761]
["bitfinex-derivatives","BNBF0:USTF0",1732493112409,1.11054903,660.52,657.84,0.76006323]
["bitfinex-derivatives","BNBF0:USTF0",1732493112605,2.49264117,660.55,657.85,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1732493112807,2.49264117,660.54,657.86,0.89758977]
["bitfinex-derivatives","BNBF0:USTF0",1732493113006,0.75058956,660.63,657.87,0.61881901]
["bitfinex-derivatives","BNBF0:USTF0",1732493113207,1.11054903,660.7,657.89,0.76000547]
["bitfinex-derivatives","BNBF0:USTF0",1732493113507,1.11054903,660.69,657.9,0.27877076]
["bitfinex-derivatives","BNBF0:USTF0",1732493113707,2.26737093,660.96,657.89,0.76000547]
["bitfinex-derivatives","BNBF0:USTF0",1732493113708,2.49264117,660.76,657.92,0.75997081]
["bitfinex-derivatives","BNBF0:USTF0",1732493113914,2.49264117,660.76,657.93,0.61431826]
["bitfinex-derivatives","BNBF0:USTF0",1732493113915,2.49264117,660.75,657.93,0.61431826]
["bitfinex-derivatives","BNBF0:USTF0",1732493114105,2.49264117,660.75,657.92,0.75997081]
["bitfinex-derivatives","BNBF0:USTF0",1732493114106,2.49264117,660.75,657.94,0.89308902]
["bitfinex-derivatives","BNBF0:USTF0",1732493114306,2.49264117,660.77,657.95,1.65302518]
["bitfinex-derivatives","BNBF0:USTF0",1732493114510,0.75487849,660.77,657.97,0.75991306]
["bitfinex-derivatives","BNBF0:USTF0",1732493114709,1.11054903,661.06,657.98,0.89308902]
["bitfinex-derivatives","BNBF0:USTF0",1732493114914,0.75637243,661.05,658.0,0.75987841]
["bitfinex-derivatives","BNBF0:USTF0",1732493115110,1.50359064,661.05,658.01,0.89308902]
["bitfinex-derivatives","BNBF0:USTF0",1732493115307,1.50359064,661.05,657.38,1.840803]
["bitfinex-derivatives","BNBF0:USTF0",1732493115308,2.61413967,661.05,658.03,0.75984377]
["bitfinex-derivatives","BNBF0:USTF0",1732493115612,2.61413967,661.05,658.04,0.89303456]
["bitfinex-derivatives","BNBF0:USTF0",1732493115613,2.48148535,661.04,658.04,0.89303456]
["bitfinex-derivatives","BNBF0:USTF0",1732493115807,0.75639532,661.03,658.06,0.75980913]
["bitfinex-derivatives","BNBF0:USTF0",1732493116013,0.75639532,661.03,658.07,0.61299971]
["bitfinex-derivatives","BNBF0:USTF0",1732493116211,1.50459951,661.03,658.09,0.75977449]
["bitfinex-derivatives","BNBF0:USTF0",1732493116414,1.50459951,661.03,658.1,0.89171601]
["bitfinex-derivatives","BNBF0:USTF0",1732493116609,1.50459951,661.03,658.12,0.75973986]
["bitfinex-derivatives","BNBF0:USTF0",1732493116917,1.50459951,661.03,658.13,0.89171601]
["bitfinex-derivatives","BNBF0:USTF0",1732493117112,1.50459951,661.03,658.14,1.65143278]
["bitfinex-derivatives","BNBF0:USTF0",1732493117313,1.50459951,661.03,658.15,1.65142124]
["bitfinex-derivatives","BNBF0:USTF0",1732493117614,1.50459951,661.03,658.16,1.6514097]
["bitfinex-derivatives","BNBF0:USTF0",1732493117809,1.11054903,661.02,658.17,1.65139815]
["bitfinex-derivatives","BNBF0:USTF0",1732493118015,1.11054903,661.0,658.18,0.7596706]
["bitfinex-derivatives","BNBF0:USTF0",1732493118217,1.11054903,660.9,658.19,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493118510,1.11054903,660.87,658.2,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493118715,0.75658989,660.86,658.21,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493118913,0.75658989,660.86,658.22,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493119116,0.75658989,660.86,658.23,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493119311,0.75658989,660.86,658.24,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493119517,0.75658989,660.86,658.25,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493119816,0.75658989,660.86,658.26,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493120016,0.75658989,660.86,658.27,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493120213,0.75658989,660.86,658.28,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493120414,0.75658989,660.86,658.29,0.61222772]
["bitfinex-derivatives","BNBF0:USTF0",1732493120614,0.75658989,660.86,658.3,0.8909663]
["bitfinex-derivatives","BNBF0:USTF0",1732493120810,0.75658989,660.86,658.31,1.65048689]
["bitfinex-derivatives","BNBF0:USTF0",1732493121018,0.75658989,660.86,658.32,0.27873858]
["bitfinex-derivatives","BNBF0:USTF0",1732493121213,0.75658989,660.86,658.32,0.89015226]
["bitfinex-derivatives","BNBF0:USTF0",1732493121418,0.75658989,660.86,658.33,0.89015226]
["bitfinex-derivatives","BNBF0:USTF0",1732493121618,0.75658989,660.86,658.34,0.27873858]
["bitfinex-derivatives","BNBF0:USTF0",1732493121812,0.75658989,660.86,658.32,0.88989223]
["bitfinex-derivatives","BNBF0:USTF0",1732493122017,0.75658989,660.86,658.33,0.8899129]
["bitfinex-derivatives","BNBF0:USTF0",1732493122317,0.75658989,660.86,658.31,0.75952059]
["bitfinex-derivatives","BNBF0:USTF0",1732493122513,0.75658989,660.86,658.18,0.74501203]
["bitfinex-derivatives","BNBF0:USTF0",1732493122715,0.75658989,660.86,657.12,0.64847431]
["bitfinex-derivatives","BNBF0:USTF0",1732493123018,1.86713892,660.86,657.3,0.76068766]
["bitfinex-derivatives","BNBF0:USTF0",1732493123215,1.86713892,660.86,657.31,0.61132607]
["bitfinex-derivatives","BNBF0:USTF0",1732493123216,1.11054903,660.81,657.31,0.61132607]
["bitfinex-derivatives","BNBF0:USTF0",1732493123419,0.75667004,660.79,657.43,0.76053724]
["bitfinex-derivatives","BNBF0:USTF0",1732493123612,1.11054903,660.75,657.44,0.89016847]
["bitfinex-derivatives","BNBF0:USTF0",1732493123810,1.11054903,660.72,657.46,0.76050254]
["bitfinex-derivatives","BNBF0:USTF0",1732493124015,0.75677311,660.7,657.47,0.61132607]
["bitfinex-derivatives","BNBF0:USTF0",1732493124209,0.75677311,660.7,657.49,0.76046783]
["bitfinex-derivatives","BNBF0:USTF0",1732493124415,0.75677311,660.7,657.49,1.5271361]
["bitfinex-derivatives","BNBF0:USTF0",1732493124612,0.75677311,660.7,657.5,0.2788424]
["bitfinex-derivatives","BNBF0:USTF0",1732493124613,1.11054903,660.63,657.5,0.2788424]
["bitfinex-derivatives","BNBF0:USTF0",1732493124818,1.11054903,660.6,657.51,1.37230473]
["bitfinex-derivatives","BNBF0:USTF0",1732493125014,1.11054903,660.59,657.52,0.89070243]
["bitfinex-derivatives","BNBF0:USTF0",1732493125216,1.11054903,660.59,657.53,0.2788424]
["bitfinex-derivatives","BNBF0:USTF0",1732493125416,0.75687622,660.61,657.54,0.89086586]
["bitfinex-derivatives","BNBF0:USTF0",1732493125619,4.3489106,660.61,657.55,0.61186003]
["bitfinex-derivatives","BNBF0:USTF0",1732493125914,1.11054903,660.57,657.56,1.37224691]
["bitfinex-derivatives","BNBF0:USTF0",1732493126119,2.48148535,660.6,657.57,0.61186003]
["bitfinex-derivatives","BNBF0:USTF0",1732493126120,1.11054903,660.41,657.57,0.61186003]
["bitfinex-derivatives","BNBF0:USTF0",1732493126319,1.11054903,660.36,657.57,0.61186003]
["bitfinex-derivatives","BNBF0:USTF0",1732493126523,1.86773472,660.34,657.57,0.61186003]
["bitfinex-derivatives","BNBF0:USTF0",1732493126820,2.26737093,660.65,657.57,0.61186003]
["bitfinex-derivatives","BNBF0:USTF0",1732493126821,1.11054903,660.3,657.57,0.61186003]
["bitfinex-derivatives","BNBF0:USTF0",1732493127018,0.75725449,660.28,657.58,0.89091145]
["bitfinex-derivatives","BNBF0:USTF0",1732493127222,1.50398962,660.28,657.59,0.27905142]
["bitfinex-derivatives","BNBF0:USTF0",1732493127419,1.50398962,660.28,657.59,1.03940361]
["bitfinex-derivatives","BNBF0:USTF0",1732493127620,1.50398962,660.28,657.6,0.61203478]
["bitfinex-derivatives","BNBF0:USTF0",1732493127817,0.74673513,660.28,657.61,1.65141527]
["bitfinex-derivatives","BNBF0:USTF0",1732493128022,1.11054903,660.59,657.62,1.6514037]
["bitfinex-derivatives","BNBF0:USTF0",1732493128219,1.11054903,660.55,657.63,1.37234072]
["bitfinex-derivatives","BNBF0:USTF0",1732493128522,0.75695642,660.54,657.64,1.0393458]
["bitfinex-derivatives","BNBF0:USTF0",1732493128720,0.75695642,660.54,657.65,0.76028282]
["bitfinex-derivatives","BNBF0:USTF0",1732493129022,1.86750545,660.54,657.66,0.27905142]
["bitfinex-derivatives","BNBF0:USTF0",1732493129323,1.11054903,660.53,657.67,0.7602597]
["bitfinex-derivatives","BNBF0:USTF0",1732493129519,0.75696788,660.53,657.68,0.27905142]
["bitfinex-derivatives","BNBF0:USTF0",1732493129726,0.75696788,660.53,657.7,0.76022502]
["bitfinex-derivatives","BNBF0:USTF0",1732493129923,2.48148535,660.67,657.71,0.61196703]
["bitfinex-derivatives","BNBF0:USTF0",1732493130223,3.59203438,660.66,657.73,0.76019035]
["bitfinex-derivatives","BNBF0:USTF0",1732493130429,3.23831574,660.65,657.74,0.61196703]
["bitfinex-derivatives","BNBF0:USTF0",1732493130629,3.2383272,660.64,657.75,1.37213426]
["bitfinex-derivatives","BNBF0:USTF0",1732493130828,0.7568533,660.63,657.77,0.76014412]
["bitfinex-derivatives","BNBF0:USTF0",1732493131124,0.7568533,660.63,657.78,0.8908296]
["bitfinex-derivatives","BNBF0:USTF0",1732493131429,0.7568533,660.63,657.8,0.76010945]
["bitfinex-derivatives","BNBF0:USTF0",1732493131631,0.7568533,660.63,657.81,0.8908296]
["bitfinex-derivatives","BNBF0:USTF0",1732493131827,0.7568533,660.63,657.83,0.76007479]
["bitfinex-derivatives","BNBF0:USTF0",1732493132029,0.7568533,660.63,657.84,0.61196703]
["bitfinex-derivatives","BNBF0:USTF0",1732493132221,0.7568533,660.63,657.86,0.76004013]
["bitfinex-derivatives","BNBF0:USTF0",1732493132524,0.7568533,660.63,657.87,0.61196703]
["bitfinex-derivatives","BNBF0:USTF0",1732493132731,0.7568533,660.63,657.89,0.76000547]
["bitfinex-derivatives","BNBF0:USTF0",1732493133030,1.11054903,660.77,657.9,0.89075699]
["bitfinex-derivatives","BNBF0:USTF0",1732493133326,1.11054903,660.77,657.89,0.76000547]
["bitfinex-derivatives","BNBF0:USTF0",1732493133327,1.11054903,660.7,657.89,0.76000547]
["bitfinex-derivatives","BNBF0:USTF0",1732493133529,1.11054903,660.7,657.91,0.27878197]
["bitfinex-derivatives","BNBF0:USTF0",1732493133723,1.11054903,660.71,657.92,0.61173548]
["bitfinex-derivatives","BNBF0:USTF0",1732493133925,1.11054903,660.73,657.94,0.75994771]
["bitfinex-derivatives","BNBF0:USTF0",1732493134126,1.11054903,660.68,657.95,0.61173548]
["bitfinex-derivatives","BNBF0:USTF0",1732493134331,1.11054903,660.68,657.51,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493134332,1.11054903,660.69,657.97,0.75991306]
["bitfinex-derivatives","BNBF0:USTF0",1732493134530,1.11054903,660.69,657.98,0.89051745]
["bitfinex-derivatives","BNBF0:USTF0",1732493134730,1.11054903,660.7,658.0,0.75987841]
["bitfinex-derivatives","BNBF0:USTF0",1732493134930,1.11054903,660.7,658.01,0.27878197]
["bitfinex-derivatives","BNBF0:USTF0",1732493135134,1.11054903,660.7,658.02,1.37162867]
["bitfinex-derivatives","BNBF0:USTF0",1732493135335,1.11054903,660.7,658.01,0.27878197]
["bitfinex-derivatives","BNBF0:USTF0",1732493135336,1.11054903,660.85,658.03,1.65039909]
["bitfinex-derivatives","BNBF0:USTF0",1732493135532,1.86716182,660.84,658.04,1.65036516]
["bitfinex-derivatives","BNBF0:USTF0",1732493135727,1.11054903,660.81,658.05,1.65035362]
["bitfinex-derivatives","BNBF0:USTF0",1732493135933,1.11054903,660.81,658.06,1.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1732493136134,1.11054903,660.51,658.08,0.75978604]
["bitfinex-derivatives","BNBF0:USTF0",1732493136330,1.11054903,660.49,658.09,0.89053294]
["bitfinex-derivatives","BNBF0:USTF0",1732493136530,1.11054903,660.5,658.1,1.65029589]
["bitfinex-derivatives","BNBF0:USTF0",1732493136729,1.11054903,660.56,658.11,1.37152475]
["bitfinex-derivatives","BNBF0:USTF0",1732493136933,1.11054903,660.57,658.12,1.37151321]
["bitfinex-derivatives","BNBF0:USTF0",1732493137134,1.11054903,660.57,658.13,1.37150167]
["bitfinex-derivatives","BNBF0:USTF0",1732493137340,1.11054903,660.6,658.14,1.37149012]
["bitfinex-derivatives","BNBF0:USTF0",1732493137639,1.11054903,661.08,658.15,1.65020957]
["bitfinex-derivatives","BNBF0:USTF0",1732493137844,0.75634955,661.07,658.17,0.75968214]
["bitfinex-derivatives","BNBF0:USTF0",1732493138140,1.11054903,660.9,658.18,0.61177335]
["bitfinex-derivatives","BNBF0:USTF0",1732493138345,1.11054903,660.91,658.19,1.37143241]
["bitfinex-derivatives","BNBF0:USTF0",1732493138541,1.11054903,660.91,657.54,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493138542,1.11054903,660.86,658.2,1.37142087]
["bitfinex-derivatives","BNBF0:USTF0",1732493138838,1.11054903,660.85,658.21,0.61139953]
["bitfinex-derivatives","BNBF0:USTF0",1732493139041,1.11054903,660.48,658.21,0.76371686]
["bitfinex-derivatives","BNBF0:USTF0",1732493139238,1.11054903,660.45,658.22,1.37108112]
["bitfinex-derivatives","BNBF0:USTF0",1732493139436,1.11054903,660.44,658.23,1.03834289]
["bitfinex-derivatives","BNBF0:USTF0",1732493139642,0.76811519,660.44,658.24,1.64972081]
["bitfinex-derivatives","BNBF0:USTF0",1732493139845,1.11054903,660.44,658.25,1.64970927]
["bitfinex-derivatives","BNBF0:USTF0",1732493140044,1.11054903,660.43,658.26,1.64969773]
["bitfinex-derivatives","BNBF0:USTF0",1732493140244,1.11054903,660.41,658.27,0.75956674]
["bitfinex-derivatives","BNBF0:USTF0",1732493140445,1.11054903,660.43,658.27,0.75956674]
["bitfinex-derivatives","BNBF0:USTF0",1732493140644,1.87380618,660.43,658.28,0.2787195]
["bitfinex-derivatives","BNBF0:USTF0",1732493140947,1.11054903,660.41,658.29,1.37093312]
["bitfinex-derivatives","BNBF0:USTF0",1732493141144,1.11054903,660.43,658.3,0.89010896]
["bitfinex-derivatives","BNBF0:USTF0",1732493141446,0.74179646,660.43,658.31,0.89010896]
["bitfinex-derivatives","BNBF0:USTF0",1732493141744,1.11054903,660.46,658.32,0.2787195]
["bitfinex-derivatives","BNBF0:USTF0",1732493141945,1.11054903,660.45,658.3,0.88989992]
["bitfinex-derivatives","BNBF0:USTF0",1732493142138,0.76492547,660.59,658.31,0.88989992]
["bitfinex-derivatives","BNBF0:USTF0",1732493142139,1.11054903,660.39,658.31,0.88989992]
["bitfinex-derivatives","BNBF0:USTF0",1732493142342,1.11054903,660.37,658.32,0.88989992]
["bitfinex-derivatives","BNBF0:USTF0",1732493142539,1.11054903,660.37,658.33,0.88989992]
["bitfinex-derivatives","BNBF0:USTF0",1732493142839,1.11054903,660.39,658.34,0.61118042]
["bitfinex-derivatives","BNBF0:USTF0",1732493143043,0.75650803,660.52,658.35,0.61118042]
["bitfinex-derivatives","BNBF0:USTF0",1732493143244,1.11054903,660.46,658.36,0.61118042]
["bitfinex-derivatives","BNBF0:USTF0",1732493143545,1.11054903,660.47,658.37,1.37063179]
["bitfinex-derivatives","BNBF0:USTF0",1732493143742,0.76715362,660.6,658.38,1.37062025]
["bitfinex-derivatives","BNBF0:USTF0",1732493143743,1.11054903,660.48,658.38,1.37062025]
["bitfinex-derivatives","BNBF0:USTF0",1732493143944,1.11054903,660.49,658.39,1.37060872]
["bitfinex-derivatives","BNBF0:USTF0",1732493144140,0.76510585,660.6,658.4,1.37059718]
["bitfinex-derivatives","BNBF0:USTF0",1732493144345,1.11054903,660.8,658.41,1.37058565]
["bitfinex-derivatives","BNBF0:USTF0",1732493144641,1.11054903,660.85,658.42,1.64921737]
["bitfinex-derivatives","BNBF0:USTF0",1732493144847,1.11054903,660.84,658.43,1.37056258]
["bitfinex-derivatives","BNBF0:USTF0",1732493145042,1.11054903,660.83,658.44,1.37055105]
["bitfinex-derivatives","BNBF0:USTF0",1732493145240,1.11054903,660.83,658.45,1.64918277]
["bitfinex-derivatives","BNBF0:USTF0",1732493145545,1.11054903,660.9,658.46,1.64917123]
["bitfinex-derivatives","BNBF0:USTF0",1732493145741,1.11054903,660.92,658.47,1.6491597]
["bitfinex-derivatives","BNBF0:USTF0",1732493145943,1.11054903,660.9,658.48,0.88982367]
["bitfinex-derivatives","BNBF0:USTF0",1732493146143,0.75634955,661.07,658.49,1.64913664]
["bitfinex-derivatives","BNBF0:USTF0",1732493146144,1.11054903,660.88,658.49,1.64913664]
["bitfinex-derivatives","BNBF0:USTF0",1732493146337,1.11054903,660.89,658.5,1.37048186]
["bitfinex-derivatives","BNBF0:USTF0",1732493146543,1.11054903,660.88,658.51,1.37047033]
["bitfinex-derivatives","BNBF0:USTF0",1732493146744,0.75634955,661.07,658.51,1.37047033]
["bitfinex-derivatives","BNBF0:USTF0",1732493146745,1.11054903,660.76,658.52,1.3704588]
["bitfinex-derivatives","BNBF0:USTF0",1732493146943,1.11054903,660.73,658.53,0.61118042]
["bitfinex-derivatives","BNBF0:USTF0",1732493147144,1.11054903,660.74,658.54,0.88982671]
["bitfinex-derivatives","BNBF0:USTF0",1732493147344,0.7700394,660.74,658.55,0.61118042]
["bitfinex-derivatives","BNBF0:USTF0",1732493147540,1.11054903,660.78,658.56,0.61118042]
["bitfinex-derivatives","BNBF0:USTF0",1732493147745,1.11054903,660.75,658.57,0.61118042]
["bitfinex-derivatives","BNBF0:USTF0",1732493147946,1.11054903,660.73,658.58,0.61118042]
["bitfinex-derivatives","BNBF0:USTF0",1732493148142,1.11054903,660.73,658.59,0.61118042]
["bitfinex-derivatives","BNBF0:USTF0",1732493148341,1.11054903,660.71,658.52,0.75927838]
["bitfinex-derivatives","BNBF0:USTF0",1732493148647,1.11054903,660.76,658.52,0.75927838]
["bitfinex-derivatives","BNBF0:USTF0",1732493148839,1.11054903,660.75,658.53,0.61108767]
["bitfinex-derivatives","BNBF0:USTF0",1732493149146,1.11054903,660.72,658.5,0.75563764]
["bitfinex-derivatives","BNBF0:USTF0",1732493149349,1.11054903,660.7,658.51,0.61111484]
["bitfinex-derivatives","BNBF0:USTF0",1732493149545,1.11054903,660.66,658.5,0.74701505]
["bitfinex-derivatives","BNBF0:USTF0",1732493149741,1.11054903,660.65,657.93,0.64818253]
["bitfinex-derivatives","BNBF0:USTF0",1732493150042,1.11054903,660.64,657.95,0.75993616]
["bitfinex-derivatives","BNBF0:USTF0",1732493150348,0.75960051,660.64,657.96,0.89015885]
["bitfinex-derivatives","BNBF0:USTF0",1732493150539,1.11054903,660.61,657.99,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493150746,1.11054903,660.58,658.06,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493151041,1.11054903,660.84,658.07,0.89015066]
["bitfinex-derivatives","BNBF0:USTF0",1732493151244,1.11054903,660.84,657.89,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493151245,1.11054903,660.85,658.08,0.89015066]
["bitfinex-derivatives","BNBF0:USTF0",1732493151440,1.11054903,660.79,658.1,0.75976295]
["bitfinex-derivatives","BNBF0:USTF0",1732493151641,1.11054903,660.78,658.11,0.61144087]
["bitfinex-derivatives","BNBF0:USTF0",1732493151841,1.11054903,660.78,658.12,0.27870979]
["bitfinex-derivatives","BNBF0:USTF0",1732493152047,1.11054903,660.78,658.13,1.37166532]
["bitfinex-derivatives","BNBF0:USTF0",1732493152248,1.11054903,660.76,658.14,0.89064679]
["bitfinex-derivatives","BNBF0:USTF0",1732493152443,1.86006601,660.76,658.15,1.65035202]
["bitfinex-derivatives","BNBF0:USTF0",1732493152650,1.86006601,660.76,657.81,0.64825876]
["bitfinex-derivatives","BNBF0:USTF0",1732493152651,1.11054903,660.75,658.16,1.65034048]
["bitfinex-derivatives","BNBF0:USTF0",1732493152849,0.76682129,661.1,658.16,1.65034048]
["bitfinex-derivatives","BNBF0:USTF0",1732493152850,1.11054903,660.78,658.17,0.89064679]
["bitfinex-derivatives","BNBF0:USTF0",1732493153047,1.11054903,660.79,658.18,0.89064679]
["bitfinex-derivatives","BNBF0:USTF0",1732493153249,1.11054903,660.75,658.19,0.89064679]
["bitfinex-derivatives","BNBF0:USTF0",1732493153446,0.74226425,660.75,658.2,1.37158452]
["bitfinex-derivatives","BNBF0:USTF0",1732493153647,1.11054903,660.76,658.15,0.7562163]
["bitfinex-derivatives","BNBF0:USTF0",1732493153648,1.11054903,660.76,658.21,1.37157298]
["bitfinex-derivatives","BNBF0:USTF0",1732493153851,0.75871857,660.76,658.22,0.611937]
["bitfinex-derivatives","BNBF0:USTF0",1732493154047,1.11054903,660.78,658.23,0.611937]
["bitfinex-derivatives","BNBF0:USTF0",1732493154252,1.11054903,660.77,658.24,1.37253879]
["bitfinex-derivatives","BNBF0:USTF0",1732493154448,1.11054903,660.76,658.25,1.37252725]
["bitfinex-derivatives","BNBF0:USTF0",1732493154653,0.74150598,660.76,658.26,1.37251571]
["bitfinex-derivatives","BNBF0:USTF0",1732493154849,1.11054903,660.79,658.27,1.37250417]
["bitfinex-derivatives","BNBF0:USTF0",1732493155047,0.76682129,661.1,658.28,1.37249263]
["bitfinex-derivatives","BNBF0:USTF0",1732493155048,1.11054903,660.82,658.28,1.37249263]
["bitfinex-derivatives","BNBF0:USTF0",1732493155248,1.11054903,660.81,658.29,1.37248109]
["bitfinex-derivatives","BNBF0:USTF0",1732493155449,1.11054903,660.83,658.3,1.37246955]
["bitfinex-derivatives","BNBF0:USTF0",1732493155653,1.11054903,660.83,658.31,1.37245802]
["bitfinex-derivatives","BNBF0:USTF0",1732493155953,1.11054903,660.83,658.32,1.37244648]
["bitfinex-derivatives","BNBF0:USTF0",1732493156156,1.11054903,660.8,658.33,1.37243494]
["bitfinex-derivatives","BNBF0:USTF0",1732493156357,1.11054903,660.78,658.34,1.3724234]
["bitfinex-derivatives","BNBF0:USTF0",1732493156650,1.11054903,660.75,658.35,1.37241187]
["bitfinex-derivatives","BNBF0:USTF0",1732493156857,0.74946696,660.75,658.36,0.61293743]
["bitfinex-derivatives","BNBF0:USTF0",1732493157048,1.11054903,660.76,658.37,0.61293743]
["bitfinex-derivatives","BNBF0:USTF0",1732493157252,1.11054903,660.71,658.38,0.61293743]
["bitfinex-derivatives","BNBF0:USTF0",1732493157551,1.11054903,660.69,658.39,0.61293743]
["bitfinex-derivatives","BNBF0:USTF0",1732493157749,1.88557203,660.69,658.4,0.61293743]
["bitfinex-derivatives","BNBF0:USTF0",1732493157950,1.88557203,660.69,658.41,0.61293743]
["bitfinex-derivatives","BNBF0:USTF0",1732493158150,1.11054903,660.67,658.42,0.61293743]
["bitfinex-derivatives","BNBF0:USTF0",1732493158349,1.11054903,660.71,658.43,0.61293743]
["bitfinex-derivatives","BNBF0:USTF0",1732493158553,1.11054903,660.71,658.35,1.53116074]
["bitfinex-derivatives","BNBF0:USTF0",1732493158554,1.11054903,660.65,658.44,0.61293743]
["bitfinex-derivatives","BNBF0:USTF0",1732493158751,0.76470958,660.71,658.35,1.53116074]
["bitfinex-derivatives","BNBF0:USTF0",1732493158752,1.11054903,660.41,658.35,1.53116074]
["bitfinex-derivatives","BNBF0:USTF0",1732493158952,1.33265883,660.59,658.35,1.53116074]
["bitfinex-derivatives","BNBF0:USTF0",1732493158953,1.11054903,660.4,658.36,0.61527751]
["bitfinex-derivatives","BNBF0:USTF0",1732493159151,1.11054903,660.36,658.37,0.61527751]
["bitfinex-derivatives","BNBF0:USTF0",1732493159349,1.11054903,660.19,658.38,0.61527751]
["bitfinex-derivatives","BNBF0:USTF0",1732493159555,1.11054903,660.1,658.39,0.61527751]
["bitfinex-derivatives","BNBF0:USTF0",1732493159850,1.11054903,660.1,658.4,0.61527751]
["bitfinex-derivatives","BNBF0:USTF0",1732493160054,1.11054903,660.1,658.41,0.61527751]
["bitfinex-derivatives","BNBF0:USTF0",1732493160254,1.11054903,660.07,657.74,0.6483501]
["bitfinex-derivatives","BNBF0:USTF0",1732493160454,1.11054903,660.09,657.76,0.76015567]
["bitfinex-derivatives","BNBF0:USTF0",1732493160654,1.11054903,660.03,657.77,0.89484763]
["bitfinex-derivatives","BNBF0:USTF0",1732493160857,1.11054903,660.04,657.79,0.76012101]
["bitfinex-derivatives","BNBF0:USTF0",1732493161057,1.11054903,660.05,657.8,0.89484763]
["bitfinex-derivatives","BNBF0:USTF0",1732493161247,1.11054903,660.07,657.82,0.76008634]
["bitfinex-derivatives","BNBF0:USTF0",1732493161449,1.11054903,660.05,657.83,0.27880853]
["bitfinex-derivatives","BNBF0:USTF0",1732493161654,1.11054903,659.94,657.88,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493161853,1.11054903,659.99,657.9,0.75999392]
["bitfinex-derivatives","BNBF0:USTF0",1732493162155,1.11054903,660.06,658.0,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493162456,1.11054903,660.13,658.02,0.75985532]
["bitfinex-derivatives","BNBF0:USTF0",1732493162656,1.11054903,660.1,658.06,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493162850,1.8633984,660.13,658.08,1.88849939]
["bitfinex-derivatives","BNBF0:USTF0",1732493163055,1.11054903,660.13,658.1,1.8884763]
["bitfinex-derivatives","BNBF0:USTF0",1732493163251,1.88046208,660.13,658.12,0.75973986]
["bitfinex-derivatives","BNBF0:USTF0",1732493163453,1.88046208,660.13,658.13,0.61595908]
["bitfinex-derivatives","BNBF0:USTF0",1732493163656,1.11054903,660.04,658.23,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493163857,1.11054903,660.01,658.24,1.65426617]
["bitfinex-derivatives","BNBF0:USTF0",1732493164157,1.11054903,659.89,658.25,0.89466481]
["bitfinex-derivatives","BNBF0:USTF0",1732493164454,1.11054903,659.89,658.24,0.75960136]
["bitfinex-derivatives","BNBF0:USTF0",1732493164455,1.11054903,659.81,658.26,0.61595908]
["bitfinex-derivatives","BNBF0:USTF0",1732493164655,1.11054903,659.78,658.27,0.61595908]
["bitfinex-derivatives","BNBF0:USTF0",1732493164851,1.11054903,659.72,658.28,0.61595908]
["bitfinex-derivatives","BNBF0:USTF0",1732493165051,1.11054903,659.67,658.29,0.61595908]
["bitfinex-derivatives","BNBF0:USTF0",1732493165251,1.11054903,659.68,657.68,0.74223197]
["bitfinex-derivatives","BNBF0:USTF0",1732493165457,1.11054903,659.61,657.69,1.65758259]
["bitfinex-derivatives","BNBF0:USTF0",1732493165656,1.11054903,659.61,657.7,0.89734601]
["bitfinex-derivatives","BNBF0:USTF0",1732493165657,1.11054903,659.48,657.7,0.89734601]
["bitfinex-derivatives","BNBF0:USTF0",1732493165852,2.26737093,660.01,657.69,1.53275405]
["bitfinex-derivatives","BNBF0:USTF0",1732493165853,1.11054903,659.46,657.71,0.6184517]
["bitfinex-derivatives","BNBF0:USTF0",1732493166055,1.11054903,659.44,657.72,0.6184517]
["bitfinex-derivatives","BNBF0:USTF0",1732493166256,1.11054903,659.53,657.73,0.6184517]
["bitfinex-derivatives","BNBF0:USTF0",1732493166559,1.11054903,659.38,657.74,0.6184517]
["bitfinex-derivatives","BNBF0:USTF0",1732493166858,1.11054903,659.38,657.75,0.6184517]
["bitfinex-derivatives","BNBF0:USTF0",1732493167055,1.11054903,659.37,657.76,0.6184517]
["bitfinex-derivatives","BNBF0:USTF0",1732493167359,1.11054903,659.37,657.77,0.6184517]
["bitfinex-derivatives","BNBF0:USTF0",1732493167561,0.77532524,659.37,657.01,0.6184517]
["bitfinex-derivatives","BNBF0:USTF0",1732493167754,1.11054903,659.38,657.03,0.76100025]
["bitfinex-derivatives","BNBF0:USTF0",1732493168055,1.11054903,659.29,657.04,0.89757465]
["bitfinex-derivatives","BNBF0:USTF0",1732493168251,1.11054903,659.29,656.78,0.64894433]
["bitfinex-derivatives","BNBF0:USTF0",1732493168252,1.11054903,659.23,657.06,0.76096551]
["bitfinex-derivatives","BNBF0:USTF0",1732493168453,1.11054903,659.32,657.07,0.61849338]
["bitfinex-derivatives","BNBF0:USTF0",1732493168655,1.11054903,659.33,657.08,0.76094235]
["bitfinex-derivatives","BNBF0:USTF0",1732493168854,0.7734281,659.39,657.09,0.89757465]
["bitfinex-derivatives","BNBF0:USTF0",1732493169056,1.11054903,659.5,657.11,0.76090761]
["bitfinex-derivatives","BNBF0:USTF0",1732493169257,1.11054903,659.5,657.12,0.61849338]
["bitfinex-derivatives","BNBF0:USTF0",1732493169454,0.77387708,659.5,657.13,1.6584591]
["bitfinex-derivatives","BNBF0:USTF0",1732493169659,1.11054903,659.7,657.15,0.76086129]
["bitfinex-derivatives","BNBF0:USTF0",1732493169858,1.11054903,659.69,657.16,0.89757465]
["bitfinex-derivatives","BNBF0:USTF0",1732493170059,1.11054903,659.7,657.17,1.37933151]
["bitfinex-derivatives","BNBF0:USTF0",1732493170259,2.26737093,660.2,657.17,1.37933151]
["bitfinex-derivatives","BNBF0:USTF0",1732493170260,1.11054903,659.57,657.18,1.37931994]
["bitfinex-derivatives","BNBF0:USTF0",1732493170455,2.26737093,660.03,657.18,1.37931994]
["bitfinex-derivatives","BNBF0:USTF0",1732493170456,1.11054903,659.59,657.19,1.37930836]
["bitfinex-derivatives","BNBF0:USTF0",1732493170655,1.11054903,659.62,657.2,1.37929678]
["bitfinex-derivatives","BNBF0:USTF0",1732493170963,1.11054903,659.56,657.21,1.37928521]
["bitfinex-derivatives","BNBF0:USTF0",1732493171261,2.26737093,659.79,657.21,1.37928521]
["bitfinex-derivatives","BNBF0:USTF0",1732493171262,1.11054903,659.65,657.22,1.37927363]
["bitfinex-derivatives","BNBF0:USTF0",1732493171459,1.11054903,659.66,657.23,1.37926206]
["bitfinex-derivatives","BNBF0:USTF0",1732493171655,1.11054903,659.62,657.24,0.61849338]
["bitfinex-derivatives","BNBF0:USTF0",1732493171854,1.11054903,659.62,657.25,0.61849338]
["bitfinex-derivatives","BNBF0:USTF0",1732493172054,2.49748096,659.65,657.26,1.37922733]
["bitfinex-derivatives","BNBF0:USTF0",1732493172255,1.11054903,659.68,657.26,1.37922733]
["bitfinex-derivatives","BNBF0:USTF0",1732493172256,2.49748096,659.64,657.27,1.37921576]
["bitfinex-derivatives","BNBF0:USTF0",1732493172460,2.49748096,659.63,657.28,0.61849338]
["bitfinex-derivatives","BNBF0:USTF0",1732493172663,2.49748096,659.62,657.29,0.8976263]
["bitfinex-derivatives","BNBF0:USTF0",1732493172855,1.11054903,659.73,657.3,0.61849338]
["bitfinex-derivatives","BNBF0:USTF0",1732493173054,1.11054903,659.7,657.31,0.61849338]
["bitfinex-derivatives","BNBF0:USTF0",1732493173259,0.75714292,659.74,657.32,0.61849338]
["bitfinex-derivatives","BNBF0:USTF0",1732493173457,2.49748096,659.83,657.33,0.61849338]
["bitfinex-derivatives","BNBF0:USTF0",1732493173757,3.25526338,659.82,656.53,0.64921195]
["bitfinex-derivatives","BNBF0:USTF0",1732493173956,3.25526338,659.82,656.53,0.77757545]
["bitfinex-derivatives","BNBF0:USTF0",1732493174163,0.75779391,659.81,657.34,0.61540055]
["bitfinex-derivatives","BNBF0:USTF0",1732493174757,0.75779391,659.81,656.64,0.76145224]
["bitfinex-derivatives","BNBF0:USTF0",1732493175065,0.75779391,659.81,656.65,0.27921691]
["bitfinex-derivatives","BNBF0:USTF0",1732493175261,0.75779391,659.81,656.66,0.27921691]
["bitfinex-derivatives","BNBF0:USTF0",1732493175457,0.75779391,659.81,656.67,0.61545682]
["bitfinex-derivatives","BNBF0:USTF0",1732493175656,0.75779391,659.81,656.69,0.76139426]
["bitfinex-derivatives","BNBF0:USTF0",1732493175857,0.75779391,659.81,656.7,0.27921691]
["bitfinex-derivatives","BNBF0:USTF0",1732493176167,0.75779391,659.81,656.72,0.76135948]
["bitfinex-derivatives","BNBF0:USTF0",1732493176356,0.75779391,659.81,656.73,0.27921691]
["bitfinex-derivatives","BNBF0:USTF0",1732493176658,0.75779391,659.81,656.75,0.7613247]
["bitfinex-derivatives","BNBF0:USTF0",1732493176858,0.75779391,659.81,656.76,0.61545682]
["bitfinex-derivatives","BNBF0:USTF0",1732493177064,0.75779391,659.81,656.78,0.76128992]
["bitfinex-derivatives","BNBF0:USTF0",1732493177558,0.75779391,659.81,656.79,0.89468852]
["bitfinex-derivatives","BNBF0:USTF0",1732493177760,0.75779391,659.81,656.81,0.76125515]
["bitfinex-derivatives","BNBF0:USTF0",1732493177959,0.75779391,659.81,656.82,0.89365111]
["bitfinex-derivatives","BNBF0:USTF0",1732493178158,0.75779391,659.81,656.84,0.76122038]
["bitfinex-derivatives","BNBF0:USTF0",1732493178364,0.75779391,659.81,656.85,0.89365111]
["bitfinex-derivatives","BNBF0:USTF0",1732493178559,0.75779391,659.81,656.87,0.76118562]
["bitfinex-derivatives","BNBF0:USTF0",1732493178766,0.75779391,659.81,656.88,0.61441941]
["bitfinex-derivatives","BNBF0:USTF0",1732493178965,0.75779391,659.81,656.9,0.76115086]
["bitfinex-derivatives","BNBF0:USTF0",1732493179263,0.75779391,659.81,656.91,0.89365111]
["bitfinex-derivatives","BNBF0:USTF0",1732493179465,0.75779391,659.81,656.92,1.65477879]
["bitfinex-derivatives","BNBF0:USTF0",1732493179761,0.75779391,659.81,656.93,1.65476721]
["bitfinex-derivatives","BNBF0:USTF0",1732493179964,0.75779391,659.81,656.94,1.65475562]
["bitfinex-derivatives","BNBF0:USTF0",1732493180161,0.75779391,659.81,656.95,1.37551233]
["bitfinex-derivatives","BNBF0:USTF0",1732493180364,0.75779391,659.81,656.96,1.37550075]
["bitfinex-derivatives","BNBF0:USTF0",1732493180566,0.75779391,659.81,656.97,1.65469002]
["bitfinex-derivatives","BNBF0:USTF0",1732493180769,0.75779391,659.81,656.98,1.37547758]
["bitfinex-derivatives","BNBF0:USTF0",1732493180964,0.75779391,659.81,656.99,1.65466686]
["bitfinex-derivatives","BNBF0:USTF0",1732493181165,0.75779391,659.81,657.0,1.65465527]
["bitfinex-derivatives","BNBF0:USTF0",1732493181366,0.75779391,659.81,657.01,1.65464369]
["bitfinex-derivatives","BNBF0:USTF0",1732493181566,0.75779391,659.81,657.02,1.65463211]
["bitfinex-derivatives","BNBF0:USTF0",1732493181767,0.75779391,659.81,657.03,1.65462052]
["bitfinex-derivatives","BNBF0:USTF0",1732493181967,0.75779391,659.81,657.04,1.65460894]
["bitfinex-derivatives","BNBF0:USTF0",1732493182163,0.75779391,659.81,657.05,1.3753965]
["bitfinex-derivatives","BNBF0:USTF0",1732493182369,0.75779391,659.81,657.06,0.89362027]
["bitfinex-derivatives","BNBF0:USTF0",1732493182670,0.75779391,659.81,657.07,0.89362027]
["bitfinex-derivatives","BNBF0:USTF0",1732493182869,0.75779391,659.81,657.05,0.76097709]
["bitfinex-derivatives","BNBF0:USTF0",1732493182870,0.75779391,659.81,657.08,0.89166455]
["bitfinex-derivatives","BNBF0:USTF0",1732493183071,0.75779391,659.81,657.09,0.61246369]
["bitfinex-derivatives","BNBF0:USTF0",1732493183262,0.75779391,659.81,657.1,0.61246369]
["bitfinex-derivatives","BNBF0:USTF0",1732493183467,0.75779391,659.81,657.11,0.89166455]
["bitfinex-derivatives","BNBF0:USTF0",1732493183765,0.75779391,659.81,657.12,1.3729456]
["bitfinex-derivatives","BNBF0:USTF0",1732493183969,0.75779391,659.81,657.13,1.37293402]
["bitfinex-derivatives","BNBF0:USTF0",1732493184171,0.75779391,659.81,657.14,1.37292244]
["bitfinex-derivatives","BNBF0:USTF0",1732493184469,0.75779391,659.81,657.01,0.74124168]
["bitfinex-derivatives","BNBF0:USTF0",1732493184470,0.75779391,659.81,657.15,1.04007426]
["bitfinex-derivatives","BNBF0:USTF0",1732493184770,0.75779391,659.81,657.16,1.65183636]
["bitfinex-derivatives","BNBF0:USTF0",1732493184966,0.75779391,659.81,657.17,1.37261181]
["bitfinex-derivatives","BNBF0:USTF0",1732493185169,0.75779391,659.81,657.18,0.27921297]
["bitfinex-derivatives","BNBF0:USTF0",1732493185365,0.75779391,659.81,657.18,0.89091409]
["bitfinex-derivatives","BNBF0:USTF0",1732493185669,0.75779391,659.81,657.19,0.89091409]
["bitfinex-derivatives","BNBF0:USTF0",1732493185970,0.75779391,659.81,657.2,0.89091409]
["bitfinex-derivatives","BNBF0:USTF0",1732493186165,0.75779391,659.81,657.21,1.65170592]
["bitfinex-derivatives","BNBF0:USTF0",1732493186368,0.75779391,659.81,657.22,0.76078025]
["bitfinex-derivatives","BNBF0:USTF0",1732493186565,0.75779391,659.81,657.23,0.61138912]
["bitfinex-derivatives","BNBF0:USTF0",1732493186769,0.75779391,659.81,657.24,1.37214622]
["bitfinex-derivatives","BNBF0:USTF0",1732493186963,0.75779391,659.81,657.25,1.37213465]
["bitfinex-derivatives","BNBF0:USTF0",1732493187170,0.75779391,659.81,657.26,1.65126601]
["bitfinex-derivatives","BNBF0:USTF0",1732493187466,0.75779391,659.81,657.27,0.89054435]
["bitfinex-derivatives","BNBF0:USTF0",1732493187670,0.75779391,659.81,657.27,0.76910924]
["bitfinex-derivatives","BNBF0:USTF0",1732493187871,0.75779391,659.81,656.16,0.649173]
["bitfinex-derivatives","BNBF0:USTF0",1732493188073,0.75779391,659.81,656.34,0.76180028]
["bitfinex-derivatives","BNBF0:USTF0",1732493188266,0.75779391,659.81,656.35,0.89057532]
["bitfinex-derivatives","BNBF0:USTF0",1732493188471,0.75779391,659.81,656.49,0.76162622]
["bitfinex-derivatives","BNBF0:USTF0",1732493188672,0.75779391,659.81,656.5,0.89057532]
["bitfinex-derivatives","BNBF0:USTF0",1732493188869,0.75779391,659.81,656.35,0.77514615]
["bitfinex-derivatives","BNBF0:USTF0",1732493188870,0.75779391,659.81,656.61,0.76148703]
["bitfinex-derivatives","BNBF0:USTF0",1732493189071,0.75779391,659.81,656.62,0.89057532]
["bitfinex-derivatives","BNBF0:USTF0",1732493189271,0.75779391,659.81,656.72,0.76135948]
["bitfinex-derivatives","BNBF0:USTF0",1732493189471,0.75779391,659.81,656.73,0.89057532]
["bitfinex-derivatives","BNBF0:USTF0",1732493189764,0.75779391,659.81,656.75,0.7613247]
["bitfinex-derivatives","BNBF0:USTF0",1732493189969,0.75779391,659.81,656.76,0.89001027]
["bitfinex-derivatives","BNBF0:USTF0",1732493190170,0.75779391,659.81,656.78,0.76128992]
["bitfinex-derivatives","BNBF0:USTF0",1732493190374,0.75779391,659.81,656.79,0.89001027]
["bitfinex-derivatives","BNBF0:USTF0",1732493190571,0.75779391,659.81,656.81,0.76125515]
["bitfinex-derivatives","BNBF0:USTF0",1732493190769,0.75779391,659.81,656.82,0.61079868]
["bitfinex-derivatives","BNBF0:USTF0",1732493190969,0.75779391,659.81,656.84,0.76122038]
["bitfinex-derivatives","BNBF0:USTF0",1732493191166,0.75779391,659.81,656.85,0.61079868]
["bitfinex-derivatives","BNBF0:USTF0",1732493191371,0.75779391,659.81,656.86,1.37199589]
["bitfinex-derivatives","BNBF0:USTF0",1732493191573,0.75779391,659.81,656.87,1.6511847]
["bitfinex-derivatives","BNBF0:USTF0",1732493191871,1.86834294,659.81,656.89,0.76116244]
["bitfinex-derivatives","BNBF0:USTF0",1732493192174,2.49748096,659.81,656.9,0.88999908]
["bitfinex-derivatives","BNBF0:USTF0",1732493192367,0.77415737,659.82,656.92,0.76112768]
["bitfinex-derivatives","BNBF0:USTF0",1732493192569,1.11054903,659.93,656.93,0.88999908]
["bitfinex-derivatives","BNBF0:USTF0",1732493192771,1.85740413,659.93,656.94,0.88999908]
["bitfinex-derivatives","BNBF0:USTF0",1732493192973,0.7468551,659.93,656.95,0.88999908]
["bitfinex-derivatives","BNBF0:USTF0",1732493193175,1.11054903,659.95,656.96,0.2792004]
["bitfinex-derivatives","BNBF0:USTF0",1732493193370,1.11054903,659.95,656.97,0.88923265]
["bitfinex-derivatives","BNBF0:USTF0",1732493193371,0.76759474,659.95,656.97,0.88923265]
["bitfinex-derivatives","BNBF0:USTF0",1732493193676,0.74374035,659.95,656.98,0.88923265]
["bitfinex-derivatives","BNBF0:USTF0",1732493193870,1.11054903,660.1,656.99,0.61003225]
["bitfinex-derivatives","BNBF0:USTF0",1732493194075,1.11054903,660.14,657.04,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493194273,1.11054903,660.13,657.05,0.61003225]
["bitfinex-derivatives","BNBF0:USTF0",1732493194479,1.11054903,660.13,657.05,2.01776124]
["bitfinex-derivatives","BNBF0:USTF0",1732493194778,2.46857915,660.27,657.18,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493194779,1.11054903,660.17,657.18,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493194980,1.11054903,660.26,657.28,0.7607108]
["bitfinex-derivatives","BNBF0:USTF0",1732493195176,1.11054903,660.34,657.29,0.61003225]
["bitfinex-derivatives","BNBF0:USTF0",1732493195376,1.11054903,660.36,657.31,0.76067608]
["bitfinex-derivatives","BNBF0:USTF0",1732493195570,1.11054903,660.4,657.31,0.76067608]
["bitfinex-derivatives","BNBF0:USTF0",1732493195775,1.11054903,660.38,657.32,0.88904789]
["bitfinex-derivatives","BNBF0:USTF0",1732493195974,0.75715129,660.37,657.34,0.76064137]
["bitfinex-derivatives","BNBF0:USTF0",1732493196180,0.75715129,660.37,657.35,0.88904789]
["bitfinex-derivatives","BNBF0:USTF0",1732493196480,1.11054903,660.28,657.37,0.76060665]
["bitfinex-derivatives","BNBF0:USTF0",1732493196779,0.75726596,660.27,657.38,0.61003225]
["bitfinex-derivatives","BNBF0:USTF0",1732493197080,1.11054903,660.1,657.4,0.76057195]
["bitfinex-derivatives","BNBF0:USTF0",1732493197287,1.11054903,660.01,657.41,0.88904789]
["bitfinex-derivatives","BNBF0:USTF0",1732493197470,1.11054903,659.99,657.43,0.76053724]
["bitfinex-derivatives","BNBF0:USTF0",1732493197674,1.11054903,659.99,657.44,0.61003225]
["bitfinex-derivatives","BNBF0:USTF0",1732493197874,1.11054903,660.0,657.45,0.61003225]
["bitfinex-derivatives","BNBF0:USTF0",1732493198078,1.11054903,660.03,657.46,1.64952189]
["bitfinex-derivatives","BNBF0:USTF0",1732493198274,1.11054903,660.07,657.48,0.7604794]
["bitfinex-derivatives","BNBF0:USTF0",1732493198475,0.75726596,660.27,657.49,0.88901935]
["bitfinex-derivatives","BNBF0:USTF0",1732493198476,1.11054903,659.97,657.49,0.88901935]
["bitfinex-derivatives","BNBF0:USTF0",1732493198778,1.11054903,660.05,657.55,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493198978,1.11054903,660.06,657.57,0.76037532]
["bitfinex-derivatives","BNBF0:USTF0",1732493199172,1.11054903,660.12,657.58,0.88901935]
["bitfinex-derivatives","BNBF0:USTF0",1732493199376,1.11054903,660.18,657.6,0.76034063]
["bitfinex-derivatives","BNBF0:USTF0",1732493199680,1.11054903,660.13,657.63,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493199972,0.75416648,660.13,657.68,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493200172,2.26737093,660.55,657.59,0.64882705]
["bitfinex-derivatives","BNBF0:USTF0",1732493200173,1.11054903,660.16,657.7,1.88893837]
["bitfinex-derivatives","BNBF0:USTF0",1732493200374,1.11054903,660.18,657.72,0.7602019]
["bitfinex-derivatives","BNBF0:USTF0",1732493200570,1.11054903,660.16,657.72,0.7602019]
["bitfinex-derivatives","BNBF0:USTF0",1732493200772,1.11054903,660.21,657.73,0.27884416]
["bitfinex-derivatives","BNBF0:USTF0",1732493200975,1.11054903,660.28,657.78,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493201173,0.77769623,660.31,657.8,0.76010945]
["bitfinex-derivatives","BNBF0:USTF0",1732493201174,1.11054903,660.29,657.8,0.76010945]
["bitfinex-derivatives","BNBF0:USTF0",1732493201379,1.11054903,660.38,657.81,0.88872397]
["bitfinex-derivatives","BNBF0:USTF0",1732493201572,0.74340978,660.45,657.83,0.76007479]
["bitfinex-derivatives","BNBF0:USTF0",1732493201773,1.11054903,660.51,657.84,0.27884416]
["bitfinex-derivatives","BNBF0:USTF0",1732493201985,2.26737093,661.28,657.84,0.27884416]
["bitfinex-derivatives","BNBF0:USTF0",1732493201986,1.11054903,660.55,657.86,0.76004013]
["bitfinex-derivatives","BNBF0:USTF0",1732493202180,1.11054903,660.54,657.87,0.88868886]
["bitfinex-derivatives","BNBF0:USTF0",1732493202378,1.11054903,660.62,657.89,0.76000547]
["bitfinex-derivatives","BNBF0:USTF0",1732493202682,1.11054903,660.63,657.9,0.88868886]
["bitfinex-derivatives","BNBF0:USTF0",1732493202878,1.11054903,660.63,657.92,0.75997081]
["bitfinex-derivatives","BNBF0:USTF0",1732493203073,1.11054903,660.41,657.93,0.88868886]
["bitfinex-derivatives","BNBF0:USTF0",1732493203271,1.11054903,660.46,657.94,1.64863657]
["bitfinex-derivatives","BNBF0:USTF0",1732493203474,1.11054903,660.49,657.95,1.64875245]
["bitfinex-derivatives","BNBF0:USTF0",1732493203679,1.87186133,660.6,657.96,0.75992461]
["bitfinex-derivatives","BNBF0:USTF0",1732493203877,1.87186133,660.6,657.97,0.60997213]
["bitfinex-derivatives","BNBF0:USTF0",1732493204084,0.7613123,660.6,657.98,1.64863651]
["bitfinex-derivatives","BNBF0:USTF0",1732493204380,1.11054903,660.69,657.99,1.64862496]
["bitfinex-derivatives","BNBF0:USTF0",1732493204582,1.11054903,660.69,658.0,1.64861341]
["bitfinex-derivatives","BNBF0:USTF0",1732493204881,0.767807,660.69,658.01,1.64860187]
["bitfinex-derivatives","BNBF0:USTF0",1732493211384,1.53340705,660.94,658.35,1.3697058]
["bitfinex-derivatives","BNBF0:USTF0",1732493279236,1.11054903,660.71,658.46,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493315854,1.11054903,661.09,658.93,0.61427451]
["bitfinex-derivatives","BNBF0:USTF0",1732493353581,1.11054903,659.92,658.45,0.61732723]
["bitfinex-derivatives","BNBF0:USTF0",1732493388306,1.11054903,661.32,658.68,1.12871335]
["bitfinex-derivatives","BNBF0:USTF0",1732493461258,0.74331468,662.99,660.46,0.75704811]
["bitfinex-derivatives","BNBF0:USTF0",1732493467855,1.11054903,662.84,660.78,1.64365972]
["bitfinex-derivatives","BNBF0:USTF0",1732493547312,0.75477394,662.45,659.93,0.61006333]
["bitfinex-derivatives","BNBF0:USTF0",1732493583133,0.76932137,661.45,659.79,1.65224987]
["bitfinex-derivatives","BNBF0:USTF0",1732493620570,1.49520583,661.87,659.1,0.75861022]
["bitfinex-derivatives","BNBF0:USTF0",1732493657296,0.7532811,661.21,659.32,0.62001952]
["bitfinex-derivatives","BNBF0:USTF0",1732493723446,1.3487779,661.01,658.99,0.75873685]
["bitfinex-derivatives","BNBF0:USTF0",1732493728855,2.50422665,661.3,659.22,1.37882623]
["bitfinex-derivatives","BNBF0:USTF0",1732493812206,1.3487779,661.8,659.62,2.02614386]
["bitfinex-derivatives","BNBF0:USTF0",1732493850233,0.75570938,661.63,658.91,2.40111825]
["bitfinex-derivatives","BNBF0:USTF0",1732493886759,2.49705193,662.43,660.01,1.64583571]
["bitfinex-derivatives","BNBF0:USTF0",1732493922979,0.76399022,661.36,659.66,1.6523281]
["bitfinex-derivatives","BNBF0:USTF0",1732493954707,2.49978511,664.26,660.45,1.64007603]
["bitfinex-derivatives","BNBF0:USTF0",1732493996934,1.51340905,664.96,662.42,0.74182432]
["bitfinex-derivatives","BNBF0:USTF0",1732494039269,1.50638519,663.85,660.97,1.6377093]
["bitfinex-derivatives","BNBF0:USTF0",1732494120247,1.34600914,662.62,660.41,1.65015697]
["bitfinex-derivatives","BNBF0:USTF0",1732494155379,2.52642036,662.22,660.15,2.42033957]
["bitfinex-derivatives","BNBF0:USTF0",1732494206021,1.35277365,663.75,660.32,1.92329348]
["bitfinex-derivatives","BNBF0:USTF0",1732494227744,2.49587781,662.87,660.3,1.64689768]
["bitfinex-derivatives","BNBF0:USTF0",1732494265662,2.30159406,662.53,660.08,1.50924535]
["bitfinex-derivatives","BNBF0:USTF0",1732494300696,3.27104555,663.5,660.28,0.75725449]
["bitfinex-derivatives","BNBF0:USTF0",1732494336617,1.35277365,663.23,660.2,1.65545092]
["bitfinex-derivatives","BNBF0:USTF0",1732494416480,2.52877255,662.85,660.58,1.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1732494432700,0.75273997,664.24,661.67,1.62680927]
["bitfinex-derivatives","BNBF0:USTF0",1732494503946,1.34419154,664.33,662.58,1.63519169]
["bitfinex-derivatives","BNBF0:USTF0",1732494538160,1.34419154,664.84,662.9,1.63409151]
["bitfinex-derivatives","BNBF0:USTF0",1732494572801,1.34419154,664.83,663.03,1.63662193]
["bitfinex-derivatives","BNBF0:USTF0",1732494608919,2.49789938,664.35,661.54,1.11101055]
["bitfinex-derivatives","BNBF0:USTF0",1732494700287,2.47811798,663.44,659.7,1.33321266]
["bitfinex-derivatives","BNBF0:USTF0",1732494722902,1.34419154,663.01,659.99,0.75366553]
["bitfinex-derivatives","BNBF0:USTF0",1732494773347,2.28699255,662.09,660.23,1.67589328]
["bitfinex-derivatives","BNBF0:USTF0",1732494808771,0.75532123,661.97,659.23,1.67023712]
["bitfinex-derivatives","BNBF0:USTF0",1732494845804,1.34281439,662.06,659.85,1.9604444]
["bitfinex-derivatives","BNBF0:USTF0",1732494880716,0.75534405,661.95,658.6,0.75918615]
["bitfinex-derivatives","BNBF0:USTF0",1732494923547,1.34281439,661.48,659.5,1.68405485]
["bitfinex-derivatives","BNBF0:USTF0",1732494996699,3.20729822,659.96,657.08,0.27922897]
["bitfinex-derivatives","BNBF0:USTF0",1732495038116,1.33609428,658.32,656.57,0.74418863]
["bitfinex-derivatives","BNBF0:USTF0",1732495072645,1.33609428,658.06,656.48,1.69759182]
["bitfinex-derivatives","BNBF0:USTF0",1732495108473,1.33609428,658.5,656.73,0.65313036]
["bitfinex-derivatives","BNBF0:USTF0",1732495144397,2.50725075,659.69,657.31,0.65125556]
["bitfinex-derivatives","BNBF0:USTF0",1732495189625,0.76715083,659.47,657.48,0.65014361]
["bitfinex-derivatives","BNBF0:USTF0",1732495215943,1.3458985,658.83,657.44,0.77046455]
["bitfinex-derivatives","BNBF0:USTF0",1732495291300,2.26876505,661.79,658.06,1.11159286]
["bitfinex-derivatives","BNBF0:USTF0",1732495327334,1.33347823,661.69,659.32,1.67374538]
["bitfinex-derivatives","BNBF0:USTF0",1732495362176,1.33347823,661.29,658.82,1.03666423]
["bitfinex-derivatives","BNBF0:USTF0",1732495395807,1.33347823,660.74,658.61,2.47045352]
["bitfinex-derivatives","BNBF0:USTF0",1732495446548,1.33347823,660.28,657.98,1.70416267]
["bitfinex-derivatives","BNBF0:USTF0",1732495466157,1.33347823,660.53,658.22,1.6991829]
["bitfinex-derivatives","BNBF0:USTF0",1732495543225,1.33347823,661.15,658.73,1.11159286]
["bitfinex-derivatives","BNBF0:USTF0",1732495579247,1.3541508,661.8,659.44,2.72954415]
["bitfinex-derivatives","BNBF0:USTF0",1732495615268,2.50168063,663.27,660.46,0.75704811]
["bitfinex-derivatives","BNBF0:USTF0",1732495645889,2.11129148,662.6,660.25,1.68473825]
["bitfinex-derivatives","BNBF0:USTF0",1732495688217,1.3480137,662.09,660.18,2.45130794]
["bitfinex-derivatives","BNBF0:USTF0",1732495724247,1.3480137,661.99,659.92,1.69190323]
["bitfinex-derivatives","BNBF0:USTF0",1732495757576,1.35143279,663.16,660.48,1.6820876]
["bitfinex-derivatives","BNBF0:USTF0",1732495836224,2.49422295,662.33,660.17,1.67920699]
["bitfinex-derivatives","BNBF0:USTF0",1732495876960,1.35143279,662.16,660.36,0.65171234]
["bitfinex-derivatives","BNBF0:USTF0",1732495913186,1.35143279,662.57,660.68,1.6998449]
["bitfinex-derivatives","BNBF0:USTF0",1732495949719,0.75205209,662.01,660.7,1.6977232]
["bitfinex-derivatives","BNBF0:USTF0",1732495986737,0.75205209,662.01,660.89,0.65817218]
["bitfinex-derivatives","BNBF0:USTF0",1732496022862,0.75205209,662.01,660.59,1.97936182]
["bitfinex-derivatives","BNBF0:USTF0",1732496058891,1.35258801,664.07,660.98,1.95968497]
["bitfinex-derivatives","BNBF0:USTF0",1732496142561,1.35258801,663.29,660.99,0.65216475]
["bitfinex-derivatives","BNBF0:USTF0",1732496187290,1.35495793,662.37,660.65,0.6517478]
["bitfinex-derivatives","BNBF0:USTF0",1732496214818,2.51920499,662.35,660.61,3.86520469]
["bitfinex-derivatives","BNBF0:USTF0",1732496249240,2.10942437,662.72,660.19,1.04763611]
["bitfinex-derivatives","BNBF0:USTF0",1732496285566,0.74686728,662.19,659.72,1.69917122]
["bitfinex-derivatives","BNBF0:USTF0",1732496320587,2.50598993,661.89,659.8,1.6966704]
["bitfinex-derivatives","BNBF0:USTF0",1732496396046,1.35495793,661.42,659.34,1.71203406]
["bitfinex-derivatives","BNBF0:USTF0",1732496399643,2.52616631,661.2,658.72,1.98775667]
["bitfinex-derivatives","BNBF0:USTF0",1732496467198,2.5115534,661.64,659.28,0.65221938]
["bitfinex-derivatives","BNBF0:USTF0",1732496504623,1.35495793,661.48,659.09,1.12827348]
["bitfinex-derivatives","BNBF0:USTF0",1732496539546,1.35495793,661.05,659.27,1.70680083]
["bitfinex-derivatives","BNBF0:USTF0",1732496575067,2.52407026,660.93,658.76,1.71083163]
["bitfinex-derivatives","BNBF0:USTF0",1732496641129,0.75722009,660.31,657.63,1.73713098]
["bitfinex-derivatives","BNBF0:USTF0",1732496696866,3.82947945,658.68,656.56,1.7519112]
["bitfinex-derivatives","BNBF0:USTF0",1732496733303,1.50836107,657.96,655.1,2.02181048]
["bitfinex-derivatives","BNBF0:USTF0",1732496771630,1.35495793,657.29,654.88,0.89418]
["bitfinex-derivatives","BNBF0:USTF0",1732496808859,1.51656397,657.12,654.53,2.66748056]
["bitfinex-derivatives","BNBF0:USTF0",1732496845101,1.33682725,656.99,654.82,0.67978478]
["bitfinex-derivatives","BNBF0:USTF0",1732496873923,0.7602597,657.67,655.29,1.76304611]
["bitfinex-derivatives","BNBF0:USTF0",1732496918959,1.32427092,657.84,656.06,1.12043678]
["bitfinex-derivatives","BNBF0:USTF0",1732496999412,1.33393127,657.21,655.66,0.67967381]
["bitfinex-derivatives","BNBF0:USTF0",1732497037142,3.21943004,657.14,654.56,1.74403136]
["bitfinex-derivatives","BNBF0:USTF0",1732497073970,1.33393127,657.57,655.1,1.12883534]
["bitfinex-derivatives","BNBF0:USTF0",1732497110807,1.33842712,657.15,655.33,2.04690175]
["bitfinex-derivatives","BNBF0:USTF0",1732497147827,2.4914937,657.44,655.33,1.77066529]
["bitfinex-derivatives","BNBF0:USTF0",1732497184043,1.33842712,657.33,655.54,1.76297577]
["bitfinex-derivatives","BNBF0:USTF0",1732497270805,0.77147746,656.32,654.49,1.09047539]
["bitfinex-derivatives","BNBF0:USTF0",1732497306626,1.32734847,657.51,655.37,1.76720633]
["bitfinex-derivatives","BNBF0:USTF0",1732497342348,2.48346325,656.66,654.35,0.7620163]
["bitfinex-derivatives","BNBF0:USTF0",1732497355565,1.50744004,656.74,654.2,1.08126352]
["bitfinex-derivatives","BNBF0:USTF0",1732497413119,1.32734847,656.36,654.76,0.74779471]
["bitfinex-derivatives","BNBF0:USTF0",1732497447444,0.76196281,656.2,653.7,1.76466517]
["bitfinex-derivatives","BNBF0:USTF0",1732497482374,1.32734847,655.71,652.99,1.74806055]
["bitfinex-derivatives","BNBF0:USTF0",1732497564127,1.51802067,653.4,650.99,0.67750598]
["bitfinex-derivatives","BNBF0:USTF0",1732497600159,1.52052032,653.88,651.62,0.6798994]
["bitfinex-derivatives","BNBF0:USTF0",1732497621771,0.76539203,653.26,650.76,1.7690789]
["bitfinex-derivatives","BNBF0:USTF0",1732497674206,0.76591963,652.81,650.39,1.77520138]
["bitfinex-derivatives","BNBF0:USTF0",1732497710042,2.50038741,652.98,650.61,0.90947737]
["bitfinex-derivatives","BNBF0:USTF0",1732497747764,0.76631875,652.47,649.97,1.76918574]
["bitfinex-derivatives","BNBF0:USTF0",1732497783696,3.81103459,651.78,648.83,1.76862122]
["bitfinex-derivatives","BNBF0:USTF0",1732497858843,1.52621011,649.79,646.99,1.78001283]
["bitfinex-derivatives","BNBF0:USTF0",1732497884268,0.76971628,649.59,646.13,0.67508011]
["bitfinex-derivatives","BNBF0:USTF0",1732497940417,1.52819621,649.48,646.75,2.64249431]
["bitfinex-derivatives","BNBF0:USTF0",1732497978355,2.10543807,649.52,646.91,1.77978417]
["bitfinex-derivatives","BNBF0:USTF0",1732498014684,0.76826157,650.82,648.15,2.81366935]
["bitfinex-derivatives","BNBF0:USTF0",1732498053112,2.41464072,651.59,648.18,1.73882449]
["bitfinex-derivatives","BNBF0:USTF0",1732498093430,2.47324508,651.96,649.74,0.68187991]
["bitfinex-derivatives","BNBF0:USTF0",1732498176388,1.52173967,651.62,648.83,0.76801771]
["bitfinex-derivatives","BNBF0:USTF0",1732498210809,1.30351589,651.69,649.32,1.77918123]
["bitfinex-derivatives","BNBF0:USTF0",1732498249826,0.76778968,651.22,648.28,0.67407795]
["bitfinex-derivatives","BNBF0:USTF0",1732498289244,1.54964462,652.52,649.79,0.76947937]
["bitfinex-derivatives","BNBF0:USTF0",1732498334483,0.76747148,651.49,649.52,1.09110883]
["bitfinex-derivatives","BNBF0:USTF0",1732498395033,2.46702002,650.31,648.54,2.69992994]
["bitfinex-derivatives","BNBF0:USTF0",1732498459976,1.3236682,651.67,647.64,0.96065438]
["bitfinex-derivatives","BNBF0:USTF0",1732498496712,1.29693317,651.44,649.29,1.12307783]
["bitfinex-derivatives","BNBF0:USTF0",1732498532242,1.29693317,651.89,649.67,0.77010443]
["bitfinex-derivatives","BNBF0:USTF0",1732498568869,0.76546233,653.2,650.59,1.77122187]
["bitfinex-derivatives","BNBF0:USTF0",1732498608089,1.29693317,653.02,650.99,1.76610566]
["bitfinex-derivatives","BNBF0:USTF0",1732498667647,2.25234284,653.16,650.61,1.77301064]
["bitfinex-derivatives","BNBF0:USTF0",1732498683166,2.47451037,652.91,650.69,0.91119819]
["bitfinex-derivatives","BNBF0:USTF0",1732498758716,1.51886021,653.06,650.62,1.09097513]
["bitfinex-derivatives","BNBF0:USTF0",1732498794338,1.32737327,652.3,650.4,1.78434738]
["bitfinex-derivatives","BNBF0:USTF0",1732498831173,2.09163048,654.23,650.83,1.75397684]
["bitfinex-derivatives","BNBF0:USTF0",1732498871098,3.20856397,653.07,650.66,1.14569086]
["bitfinex-derivatives","BNBF0:USTF0",1732498930820,2.47539782,653.36,650.52,0.78388566]
["bitfinex-derivatives","BNBF0:USTF0",1732498944130,2.47539782,652.25,650.1,0.75362752]
["bitfinex-derivatives","BNBF0:USTF0",1732499023293,2.48899539,652.1,650.64,0.68750143]
["bitfinex-derivatives","BNBF0:USTF0",1732499059609,3.24027157,654.2,651.55,0.67822261]
["bitfinex-derivatives","BNBF0:USTF0",1732499098349,2.48160956,654.57,652.01,1.76732018]
["bitfinex-derivatives","BNBF0:USTF0",1732499137773,1.33395763,654.79,652.81,0.90692383]
["bitfinex-derivatives","BNBF0:USTF0",1732499168896,1.33395763,654.93,652.51,1.77217308]
["bitfinex-derivatives","BNBF0:USTF0",1732499205224,2.51140338,654.57,652.8,1.78288108]
["bitfinex-derivatives","BNBF0:USTF0",1732499241753,1.33395763,654.35,652.71,1.78300292]
["bitfinex-derivatives","BNBF0:USTF0",1732499319607,0.77857648,654.18,651.84,1.7606571]
["bitfinex-derivatives","BNBF0:USTF0",1732499360538,0.76535688,653.29,650.16,0.95642125]
["bitfinex-derivatives","BNBF0:USTF0",1732499406971,0.773915,652.21,650.41,0.91347218]
["bitfinex-derivatives","BNBF0:USTF0",1732499436397,1.52209389,652.97,650.53,1.78617845]
["bitfinex-derivatives","BNBF0:USTF0",1732499472743,1.34890394,652.59,650.39,1.77855353]
["bitfinex-derivatives","BNBF0:USTF0",1732499508466,1.34890394,652.38,650.67,1.77929467]
["bitfinex-derivatives","BNBF0:USTF0",1732499542779,1.34890394,652.19,650.69,1.78609949]
["bitfinex-derivatives","BNBF0:USTF0",1732499621245,2.50891729,652.58,649.95,1.77295301]
["bitfinex-derivatives","BNBF0:USTF0",1732499629452,1.33979578,652.86,650.15,1.76366872]
["bitfinex-derivatives","BNBF0:USTF0",1732499692301,1.35117298,652.22,650.33,1.36898184]
["bitfinex-derivatives","BNBF0:USTF0",1732499727832,1.53293283,654.43,651.51,1.76103068]
["bitfinex-derivatives","BNBF0:USTF0",1732499765267,1.35423417,653.59,651.71,0.68251981]
["bitfinex-derivatives","BNBF0:USTF0",1732499802197,0.7640937,654.37,651.81,0.9056909]
["bitfinex-derivatives","BNBF0:USTF0",1732499872243,1.35827352,654.43,652.54,1.78054492]
["bitfinex-derivatives","BNBF0:USTF0",1732499922277,2.54407815,655.43,652.98,0.68579265]
["bitfinex-derivatives","BNBF0:USTF0",1732499958310,1.36505305,654.46,653.09,0.68426469]
["bitfinex-derivatives","BNBF0:USTF0",1732499996237,2.53627485,654.58,652.78,1.77845175]
["bitfinex-derivatives","BNBF0:USTF0",1732500030263,2.53130996,655.5,653.44,1.77428223]
["bitfinex-derivatives","BNBF0:USTF0",1732500067594,0.76541096,655.55,653.42,1.14208979]
["bitfinex-derivatives","BNBF0:USTF0",1732500100113,1.36505305,655.55,653.9,1.77511948]
["bitfinex-derivatives","BNBF0:USTF0",1732500181574,1.89398709,657.22,654.65,0.67041706]
["bitfinex-derivatives","BNBF0:USTF0",1732500216097,1.13320684,655.93,654.01,0.65054759]
["bitfinex-derivatives","BNBF0:USTF0",1732500253121,1.13320684,656.5,654.99,1.75747193]
["bitfinex-derivatives","BNBF0:USTF0",1732500289650,1.13320684,656.84,655.09,1.75368022]
["bitfinex-derivatives","BNBF0:USTF0",1732500324473,1.13320684,656.61,654.95,1.84802518]
["bitfinex-derivatives","BNBF0:USTF0",1732500362005,1.89960228,656.22,654.59,0.66958475]
["bitfinex-derivatives","BNBF0:USTF0",1732500397621,1.13320684,656.9,655.2,0.77597561]
["bitfinex-derivatives","BNBF0:USTF0",1732500474071,1.13320684,657.12,655.76,1.73485979]
["bitfinex-derivatives","BNBF0:USTF0",1732500511200,0.7504061,658.26,656.33,1.72139285]
["bitfinex-derivatives","BNBF0:USTF0",1732500546733,2.53314373,657.77,655.57,0.66140257]
["bitfinex-derivatives","BNBF0:USTF0",1732500565547,1.35984821,657.53,655.36,1.70271138]
["bitfinex-derivatives","BNBF0:USTF0",1732500619696,1.1355348,656.83,655.02,0.6647202]
["bitfinex-derivatives","BNBF0:USTF0",1732500653534,1.1355348,656.56,654.49,0.88195253]
["bitfinex-derivatives","BNBF0:USTF0",1732500690153,1.50687438,656.59,654.32,0.66246243]
["bitfinex-derivatives","BNBF0:USTF0",1732500767606,0.7733893,655.7,653.82,0.89688478]
["bitfinex-derivatives","BNBF0:USTF0",1732500803041,2.53852498,655.77,653.02,2.02198213]
["bitfinex-derivatives","BNBF0:USTF0",1732500823254,1.13520028,655.23,653.35,1.74165238]
["bitfinex-derivatives","BNBF0:USTF0",1732500876595,1.13520028,654.86,653.34,0.6733622]
["bitfinex-derivatives","BNBF0:USTF0",1732500911423,1.13520028,655.28,653.72,1.75060056]
["bitfinex-derivatives","BNBF0:USTF0",1732500949342,1.13520028,656.27,653.56,1.73273347]
["bitfinex-derivatives","BNBF0:USTF0",1732501026501,2.52251169,658.3,655.04,1.72951755]
["bitfinex-derivatives","BNBF0:USTF0",1732501069035,2.52412215,656.58,654.67,1.78188295]
["bitfinex-derivatives","BNBF0:USTF0",1732501094954,0.7596911,656.71,654.81,1.74608]
["bitfinex-derivatives","BNBF0:USTF0",1732501140490,2.54797949,656.83,654.64,1.74195407]
["bitfinex-derivatives","BNBF0:USTF0",1732501176412,2.54176182,657.29,654.91,1.73293209]
["bitfinex-derivatives","BNBF0:USTF0",1732501212630,2.54727838,656.66,655.16,1.74560565]
["bitfinex-derivatives","BNBF0:USTF0",1732501250557,2.55267728,656.91,655.06,1.74475603]
["bitfinex-derivatives","BNBF0:USTF0",1732501328207,2.52589091,656.39,654.9,1.75282396]
["bitfinex-derivatives","BNBF0:USTF0",1732501365226,2.54434101,656.65,654.11,0.64876194]
["bitfinex-derivatives","BNBF0:USTF0",1732501401551,1.52166096,656.87,654.35,0.8971689]
["bitfinex-derivatives","BNBF0:USTF0",1732501435792,1.51277224,657.65,654.97,1.73685263]
["bitfinex-derivatives","BNBF0:USTF0",1732501473618,1.52087309,657.45,654.95,1.73250707]
["bitfinex-derivatives","BNBF0:USTF0",1732501510246,2.54215983,658.59,655.83,0.89221015]
["bitfinex-derivatives","BNBF0:USTF0",1732501566782,2.32141751,657.6,655.82,0.89403095]
["bitfinex-derivatives","BNBF0:USTF0",1732501628629,2.54824825,657.91,655.74,1.74803942]
["bitfinex-derivatives","BNBF0:USTF0",1732501664946,1.50653057,657.63,655.06,0.89276583]
["bitfinex-derivatives","BNBF0:USTF0",1732501699371,2.54306468,657.19,654.97,1.74470625]
["bitfinex-derivatives","BNBF0:USTF0",1732501736707,4.86448219,656.96,655.0,1.74715997]
["bitfinex-derivatives","BNBF0:USTF0",1732501774235,0.76002857,657.87,655.47,0.67246102]
["bitfinex-derivatives","BNBF0:USTF0",1732501829384,2.5495969,657.09,655.55,0.90221955]
["bitfinex-derivatives","BNBF0:USTF0",1732501886026,2.55808965,657.31,656.01,1.76117435]
["bitfinex-derivatives","BNBF0:USTF0",1732501920757,2.55994806,657.22,655.71,1.76543562]
["bitfinex-derivatives","BNBF0:USTF0",1732501957894,2.55921224,657.64,655.63,1.7639089]
["bitfinex-derivatives","BNBF0:USTF0",1732501991418,4.87935578,657.56,656.28,1.75732843]
["bitfinex-derivatives","BNBF0:USTF0",1732502026747,2.55395451,657.16,655.42,0.90149161]
["bitfinex-derivatives","BNBF0:USTF0",1732502088802,2.56207153,656.79,655.18,0.67647832]
["bitfinex-derivatives","BNBF0:USTF0",1732502096706,2.56031103,656.9,655.4,2.65536585]
["bitfinex-derivatives","BNBF0:USTF0",1732502176057,2.55976762,657.36,655.96,1.75137164]
["bitfinex-derivatives","BNBF0:USTF0",1732502212372,3.30534619,657.15,655.7,1.75419286]
["bitfinex-derivatives","BNBF0:USTF0",1732502248904,4.88181178,656.78,655.59,1.75549504]
["bitfinex-derivatives","BNBF0:USTF0",1732502289440,2.56300327,655.99,654.87,0.67881242]
["bitfinex-derivatives","BNBF0:USTF0",1732502320569,2.56482435,656.26,654.79,1.75846947]
["bitfinex-derivatives","BNBF0:USTF0",1732502357999,2.56246016,656.11,654.65,1.12172506]
["bitfinex-derivatives","BNBF0:USTF0",1732502395535,2.32141751,657.58,655.41,0.90107947]
["bitfinex-derivatives","BNBF0:USTF0",1732502475197,2.56020345,656.86,655.5,1.76236684]
["bitfinex-derivatives","BNBF0:USTF0",1732502512120,2.55935626,657.56,655.92,1.75985381]
["bitfinex-derivatives","BNBF0:USTF0",1732502560457,2.55683367,658.09,656.4,0.90164212]
["bitfinex-derivatives","BNBF0:USTF0",1732502583877,2.55584286,658.1,656.76,0.6752865]
["bitfinex-derivatives","BNBF0:USTF0",1732502620594,0.7783181,658.61,656.39,1.13004836]
["bitfinex-derivatives","BNBF0:USTF0",1732502656324,2.54040907,658.81,656.73,1.74195812]
["bitfinex-derivatives","BNBF0:USTF0",1732502736760,0.75962444,658.22,655.85,1.74991481]
["bitfinex-derivatives","BNBF0:USTF0",1732502774191,3.29991725,658.25,655.88,0.67456232]
["bitfinex-derivatives","BNBF0:USTF0",1732502792503,3.06047017,658.07,656.14,1.76118054]
["bitfinex-derivatives","BNBF0:USTF0",1732502852657,2.53966162,658.6,656.52,0.67580325]
["bitfinex-derivatives","BNBF0:USTF0",1732502888879,4.86424566,658.26,656.25,0.7436868]
["bitfinex-derivatives","BNBF0:USTF0",1732502923904,2.54103706,658.59,656.26,1.75677656]
["bitfinex-derivatives","BNBF0:USTF0",1732502960034,3.30035003,658.49,656.07,1.75784748]
["bitfinex-derivatives","BNBF0:USTF0",1732503037707,1.51983611,657.9,655.25,0.76306753]
["bitfinex-derivatives","BNBF0:USTF0",1732503078435,2.54698868,657.31,655.94,1.77013374]
["bitfinex-derivatives","BNBF0:USTF0",1732503113960,2.55128962,657.27,656.09,0.68217765]
["bitfinex-derivatives","BNBF0:USTF0",1732503149092,3.33584487,657.27,655.5,1.80408957]
["bitfinex-derivatives","BNBF0:USTF0",1732503186409,2.33025151,657.07,655.78,0.78006229]
["bitfinex-derivatives","BNBF0:USTF0",1732503223729,2.55222651,656.83,655.64,1.8042623]
["bitfinex-derivatives","BNBF0:USTF0",1732503264356,2.55637807,656.78,654.86,1.80643859]
["bitfinex-derivatives","BNBF0:USTF0",1732503339114,2.56029558,655.56,654.31,1.8497531]
["bitfinex-derivatives","BNBF0:USTF0",1732503374329,2.56097248,655.43,653.95,1.14486426]
["bitfinex-derivatives","BNBF0:USTF0",1732503410945,2.56392409,655.3,654.07,0.71180477]
["bitfinex-derivatives","BNBF0:USTF0",1732503447979,2.56497111,654.75,653.56,0.91697193]
["bitfinex-derivatives","BNBF0:USTF0",1732503487094,2.33379347,654.91,653.05,1.37383711]
["bitfinex-derivatives","BNBF0:USTF0",1732503528219,2.33379347,654.7,653.55,0.68382439]
["bitfinex-derivatives","BNBF0:USTF0",1732503602675,2.33944781,655.76,654.46,0.69044333]
["bitfinex-derivatives","BNBF0:USTF0",1732503639915,2.33745742,655.76,654.76,0.68693206]
["bitfinex-derivatives","BNBF0:USTF0",1732503676043,2.33745742,656.1,655.04,1.77791435]
["bitfinex-derivatives","BNBF0:USTF0",1732503713871,2.33745742,656.27,655.25,1.77622141]
["bitfinex-derivatives","BNBF0:USTF0",1732503752593,2.33745742,656.39,654.83,1.14351952]
["bitfinex-derivatives","BNBF0:USTF0",1732503802529,2.33395638,656.77,654.81,1.80409971]
["bitfinex-derivatives","BNBF0:USTF0",1732503825550,0.75934976,656.62,655.28,1.78854602]
["bitfinex-derivatives","BNBF0:USTF0",1732503908933,2.33395638,656.44,655.07,1.80570351]
["bitfinex-derivatives","BNBF0:USTF0",1732503943959,2.33395638,655.87,654.8,0.91555171]
["bitfinex-derivatives","BNBF0:USTF0",1732503981491,0.75410134,655.68,654.63,0.68487518]
["bitfinex-derivatives","BNBF0:USTF0",1732504006803,2.33238661,655.65,654.04,1.14495336]
["bitfinex-derivatives","BNBF0:USTF0",1732504051130,1.3711688,654.91,653.7,1.82445472]
["bitfinex-derivatives","BNBF0:USTF0",1732504086654,1.3711688,655.57,654.28,0.70130171]
["bitfinex-derivatives","BNBF0:USTF0",1732504121181,1.3711688,655.89,654.86,1.82114147]
["bitfinex-derivatives","BNBF0:USTF0",1732504199942,1.3711688,655.69,654.34,1.14495336]
["bitfinex-derivatives","BNBF0:USTF0",1732504235957,1.3711688,656.07,654.69,1.82102124]
["bitfinex-derivatives","BNBF0:USTF0",1732504269386,0.7553321,655.9,654.44,0.91558566]
["bitfinex-derivatives","BNBF0:USTF0",1732504309421,1.3711688,655.6,654.16,1.80872661]
["bitfinex-derivatives","BNBF0:USTF0",1732504343752,1.3711688,655.91,654.22,1.80896449]
["bitfinex-derivatives","BNBF0:USTF0",1732504377772,1.3711688,656.91,654.5,1.8004999]
["bitfinex-derivatives","BNBF0:USTF0",1732504457123,1.3711688,656.41,654.89,1.80580395]
["bitfinex-derivatives","BNBF0:USTF0",1732504492748,1.3711688,656.23,654.57,0.90929742]
["bitfinex-derivatives","BNBF0:USTF0",1732504528272,1.3711688,656.28,654.82,0.90900934]
["bitfinex-derivatives","BNBF0:USTF0",1732504565593,1.3711688,656.87,654.91,1.80592588]
["bitfinex-derivatives","BNBF0:USTF0",1732504599924,1.3711688,656.79,654.92,2.70751821]
["bitfinex-derivatives","BNBF0:USTF0",1732504638541,0.75991306,657.97,655.89,1.78693973]
["bitfinex-derivatives","BNBF0:USTF0",1732504675464,0.76979421,657.72,656.4,1.79610423]
["bitfinex-derivatives","BNBF0:USTF0",1732504734108,1.35289793,659.36,657.19,1.76236614]
["bitfinex-derivatives","BNBF0:USTF0",1732504788549,1.36241423,659.04,657.59,1.78812153]
["bitfinex-derivatives","BNBF0:USTF0",1732504823572,1.36241423,658.69,657.06,1.78990755]
["bitfinex-derivatives","BNBF0:USTF0",1732504860006,0.74958244,658.9,657.34,1.78693988]
["bitfinex-derivatives","BNBF0:USTF0",1732504894842,1.35559252,659.25,657.63,0.68573887]
["bitfinex-derivatives","BNBF0:USTF0",1732504932472,0.77309938,658.99,657.58,0.74226351]
["bitfinex-derivatives","BNBF0:USTF0",1732504994027,1.36444292,658.4,657.25,1.78637743]
["bitfinex-derivatives","BNBF0:USTF0",1732505046463,1.36444292,659.07,657.35,1.77269643]
["bitfinex-derivatives","BNBF0:USTF0",1732505083698,1.36444292,659.14,656.78,1.78792247]
["bitfinex-derivatives","BNBF0:USTF0",1732505119828,1.51040503,659.98,657.6,1.78179102]
["bitfinex-derivatives","BNBF0:USTF0",1732505155948,0.75783985,659.77,657.43,1.75932264]
["bitfinex-derivatives","BNBF0:USTF0",1732505194285,1.36444292,659.14,656.89,1.78749329]
["bitfinex-derivatives","BNBF0:USTF0",1732505264737,1.3633585,658.78,657.16,1.80023337]
["bitfinex-derivatives","BNBF0:USTF0",1732505309471,1.36334147,658.65,656.93,0.68109022]
["bitfinex-derivatives","BNBF0:USTF0",1732505345486,1.36334147,658.51,656.44,1.77456308]
["bitfinex-derivatives","BNBF0:USTF0",1732505381300,1.36334147,658.18,656.46,0.68030471]
["bitfinex-derivatives","BNBF0:USTF0",1732505418140,1.3612912,657.91,655.94,1.77633716]
["bitfinex-derivatives","BNBF0:USTF0",1732505462666,2.11805399,657.66,655.42,1.13408887]
["bitfinex-derivatives","BNBF0:USTF0",1732505489700,0.7449917,657.35,655.45,0.90508863]
["bitfinex-derivatives","BNBF0:USTF0",1732505526229,1.3612912,656.97,655.48,1.77486203]
["bitfinex-derivatives","BNBF0:USTF0",1732505603399,1.35676806,656.81,655.5,1.77671508]
["bitfinex-derivatives","BNBF0:USTF0",1732505639830,2.3083901,656.62,655.18,2.68531413]
["bitfinex-derivatives","BNBF0:USTF0",1732505675560,1.34310457,657.75,655.69,1.75117975]
["bitfinex-derivatives","BNBF0:USTF0",1732505726810,1.34310457,658.53,656.38,1.75772983]
["bitfinex-derivatives","BNBF0:USTF0",1732505746436,1.34310457,657.86,656.04,1.7665784]
["bitfinex-derivatives","BNBF0:USTF0",1732505784452,1.34310457,658.32,656.32,1.76501794]
["bitfinex-derivatives","BNBF0:USTF0",1732505820991,1.34310457,658.81,656.17,0.76199765]
["bitfinex-derivatives","BNBF0:USTF0",1732505903749,1.34310457,657.99,656.69,1.77173269]
["bitfinex-derivatives","BNBF0:USTF0",1732505940072,1.51576248,659.56,657.01,1.74374543]
["bitfinex-derivatives","BNBF0:USTF0",1732505951890,1.34310457,659.49,657.23,1.74186987]
["bitfinex-derivatives","BNBF0:USTF0",1732506010234,1.49978597,659.23,656.61,1.74332444]
["bitfinex-derivatives","BNBF0:USTF0",1732506046656,1.34310457,658.69,656.59,0.89637121]
["bitfinex-derivatives","BNBF0:USTF0",1732506082581,0.75761019,659.97,657.37,1.7493805]
["bitfinex-derivatives","BNBF0:USTF0",1732506116607,1.34310457,658.99,657.19,0.67273717]
["bitfinex-derivatives","BNBF0:USTF0",1732506196756,2.32346762,658.61,657.35,1.75744199]
["bitfinex-derivatives","BNBF0:USTF0",1732506232677,1.36562995,659.24,657.35,1.74242703]
["bitfinex-derivatives","BNBF0:USTF0",1732506270399,1.36562995,658.68,657.59,1.75852492]
["bitfinex-derivatives","BNBF0:USTF0",1732506306225,1.36562995,659.24,657.68,1.75577081]
["bitfinex-derivatives","BNBF0:USTF0",1732506343055,2.1111852,659.12,657.58,1.75708125]
["bitfinex-derivatives","BNBF0:USTF0",1732506380795,2.12185688,659.58,657.58,0.89697945]
["bitfinex-derivatives","BNBF0:USTF0",1732506419514,0.77509368,659.24,657.9,1.7605994]
["bitfinex-derivatives","BNBF0:USTF0",1732506493763,1.36562995,660.26,658.53,1.74498368]
["bitfinex-derivatives","BNBF0:USTF0",1732506530396,2.11486858,660.73,658.81,0.66902584]
["bitfinex-derivatives","BNBF0:USTF0",1732506567725,1.36562995,660.36,659.06,1.75002896]
["bitfinex-derivatives","BNBF0:USTF0",1732506603545,1.36562995,660.36,659.12,1.75150306]
["bitfinex-derivatives","BNBF0:USTF0",1732506640479,1.50944076,662.09,659.73,1.72806666]
["bitfinex-derivatives","BNBF0:USTF0",1732506685409,1.36562995,660.89,659.22,1.7330893]
["bitfinex-derivatives","BNBF0:USTF0",1732506751467,1.36562995,660.72,659.09,0.76808168]
["bitfinex-derivatives","BNBF0:USTF0",1732506787484,2.11587638,660.57,659.12,1.73451754]
["bitfinex-derivatives","BNBF0:USTF0",1732506823316,1.36562995,660.28,658.6,1.12449315]
["bitfinex-derivatives","BNBF0:USTF0",1732506861149,0.75906305,660.87,658.87,1.74374603]
["bitfinex-derivatives","BNBF0:USTF0",1732506897476,0.75715129,660.37,658.11,1.73147422]
["bitfinex-derivatives","BNBF0:USTF0",1732506953305,1.36562995,660.18,658.17,1.12449315]
["bitfinex-derivatives","BNBF0:USTF0",1732506970815,5.41878311,666.07,658.68,1.74184314]
["bitfinex-derivatives","BNBF0:USTF0",1732507048680,0.76453394,659.97,658.27,1.74404527]
["bitfinex-derivatives","BNBF0:USTF0",1732507083816,0.74918637,659.85,658.39,1.7469268]
["bitfinex-derivatives","BNBF0:USTF0",1732507121142,1.36127377,660.46,658.54,1.63392627]
["bitfinex-derivatives","BNBF0:USTF0",1732507150072,1.36127377,659.81,658.61,0.6728921]
["bitfinex-derivatives","BNBF0:USTF0",1732507191590,1.36127377,659.91,658.75,0.67260685]
["bitfinex-derivatives","BNBF0:USTF0",1732507227210,1.36127377,660.42,658.21,2.01275647]
["bitfinex-derivatives","BNBF0:USTF0",1732507304671,1.36127377,660.6,658.84,1.72361483]
["bitfinex-derivatives","BNBF0:USTF0",1732507337701,2.31605607,661.39,659.1,1.70926016]
["bitfinex-derivatives","BNBF0:USTF0",1732507373828,1.35552961,660.94,659.71,1.71551916]
["bitfinex-derivatives","BNBF0:USTF0",1732507407338,2.09464601,661.17,659.48,1.72551355]
["bitfinex-derivatives","BNBF0:USTF0",1732507450376,1.35552961,660.86,658.87,1.71907229]
["bitfinex-derivatives","BNBF0:USTF0",1732507485213,0.7580335,660.3,658.16,2.15823202]
["bitfinex-derivatives","BNBF0:USTF0",1732507522343,0.75536688,661.93,659.2,1.7329753]
["bitfinex-derivatives","BNBF0:USTF0",1732507599908,1.35132452,660.87,659.13,1.7333073]
["bitfinex-derivatives","BNBF0:USTF0",1732507635938,1.35132452,661.04,658.83,1.1180522]
["bitfinex-derivatives","BNBF0:USTF0",1732507677059,1.35863435,661.97,659.69,1.71462003]
["bitfinex-derivatives","BNBF0:USTF0",1732507708782,0.75589217,661.47,659.12,1.7190577]
["bitfinex-derivatives","BNBF0:USTF0",1732507744816,2.11776321,661.36,659.16,2.62147407]
["bitfinex-derivatives","BNBF0:USTF0",1732507781037,1.35863435,661.39,659.82,1.71980058]
["bitfinex-derivatives","BNBF0:USTF0",1732507816863,1.35863435,661.42,659.76,1.70078685]
["bitfinex-derivatives","BNBF0:USTF0",1732507877409,1.35292663,661.17,659.56,1.7046256]
["bitfinex-derivatives","BNBF0:USTF0",1732507933763,0.74891784,661.47,660.27,0.75806943]
["bitfinex-derivatives","BNBF0:USTF0",1732507970879,1.35629726,663.1,660.87,0.64745772]
["bitfinex-derivatives","BNBF0:USTF0",1732508006005,1.49452837,663.47,661.32,0.64496022]
["bitfinex-derivatives","BNBF0:USTF0",1732508041231,1.35214173,663.74,661.49,1.66572116]
["bitfinex-derivatives","BNBF0:USTF0",1732508079263,1.35214173,664.09,661.77,1.66068879]
["bitfinex-derivatives","BNBF0:USTF0",1732508146802,1.35214173,663.45,660.79,2.70440876]
["bitfinex-derivatives","BNBF0:USTF0",1732508196554,1.33659609,663.32,659.89,0.91510192]
["bitfinex-derivatives","BNBF0:USTF0",1732508232878,1.33659609,662.52,658.78,2.23655281]
["bitfinex-derivatives","BNBF0:USTF0",1732508266907,1.33659609,662.66,659.67,1.95154602]
["bitfinex-derivatives","BNBF0:USTF0",1732508305145,1.49975432,661.88,658.56,0.75923226]
["bitfinex-derivatives","BNBF0:USTF0",1732508341369,1.33659609,661.23,659.1,1.96435992]
["bitfinex-derivatives","BNBF0:USTF0",1732508415126,1.3511392,661.09,658.81,1.96644951]
["bitfinex-derivatives","BNBF0:USTF0",1732508454165,1.3511392,660.77,659.01,1.69151499]
["bitfinex-derivatives","BNBF0:USTF0",1732508489492,1.3511392,660.47,658.16,1.68960335]
["bitfinex-derivatives","BNBF0:USTF0",1732508524213,1.3511392,660.51,658.26,2.7417982]
["bitfinex-derivatives","BNBF0:USTF0",1732508559135,1.35414568,660.28,658.43,1.70579225]
["bitfinex-derivatives","BNBF0:USTF0",1732508607975,1.35052475,660.84,658.65,1.69507047]
["bitfinex-derivatives","BNBF0:USTF0",1732508628890,2.12174767,660.78,658.42,1.9814207]
["bitfinex-derivatives","BNBF0:USTF0",1732508664005,1.35052475,660.22,658.38,1.71019299]
["bitfinex-derivatives","BNBF0:USTF0",1732508738355,1.35824021,661.3,658.96,1.68316016]
["bitfinex-derivatives","BNBF0:USTF0",1732508774785,1.35199824,660.66,658.23,1.97484869]
["bitfinex-derivatives","BNBF0:USTF0",1732508808011,0.7460646,660.46,658.54,0.65499643]
["bitfinex-derivatives","BNBF0:USTF0",1732508861054,2.10197364,659.58,657.96,1.70451087]
["bitfinex-derivatives","BNBF0:USTF0",1732508880671,1.35723503,660.07,658.2,1.71066623]
["bitfinex-derivatives","BNBF0:USTF0",1732508915187,1.35723503,659.3,658.26,0.66007902]
["bitfinex-derivatives","BNBF0:USTF0",1732508991944,0.75067984,660.62,658.36,1.70084935]
["bitfinex-derivatives","BNBF0:USTF0",1732509027067,0.75720862,660.32,657.72,1.71394257]
["bitfinex-derivatives","BNBF0:USTF0",1732509060693,1.35723503,659.75,657.84,1.70850368]
["bitfinex-derivatives","BNBF0:USTF0",1732509078204,0.75215171,659.35,657.57,1.71983609]
["bitfinex-derivatives","BNBF0:USTF0",1732509134635,1.35723503,659.07,658.0,0.65968908]
["bitfinex-derivatives","BNBF0:USTF0",1732509172961,1.35723503,659.33,657.86,1.72091047]
["bitfinex-derivatives","BNBF0:USTF0",1732509208584,1.35723503,659.15,657.27,0.76072238]
["bitfinex-derivatives","BNBF0:USTF0",1732509287149,1.35723503,659.3,657.93,0.77692728]
["bitfinex-derivatives","BNBF0:USTF0",1732509323279,1.35723503,659.4,657.16,2.00047442]
["bitfinex-derivatives","BNBF0:USTF0",1732509347896,1.35723503,659.25,657.24,1.51548626]
["bitfinex-derivatives","BNBF0:USTF0",1732509393742,1.35723503,659.01,656.96,1.12628344]
["bitfinex-derivatives","BNBF0:USTF0",1732509430366,1.35723503,658.72,656.74,1.70792147]
["bitfinex-derivatives","BNBF0:USTF0",1732509465990,1.35723503,659.24,656.69,1.72099455]
["bitfinex-derivatives","BNBF0:USTF0",1732509502508,1.3502045,659.01,657.3,1.71274344]
["bitfinex-derivatives","BNBF0:USTF0",1732509546042,1.3502045,659.12,657.65,0.6639171]
["bitfinex-derivatives","BNBF0:USTF0",1732509617794,2.12371051,659.01,657.67,1.72152235]
["bitfinex-derivatives","BNBF0:USTF0",1732509653117,1.3502045,658.85,656.96,1.13060368]
["bitfinex-derivatives","BNBF0:USTF0",1732509689945,1.3502045,658.71,657.4,1.72471531]
["bitfinex-derivatives","BNBF0:USTF0",1732509725773,1.3502045,658.81,656.89,1.13060368]
["bitfinex-derivatives","BNBF0:USTF0",1732509760904,1.3502045,659.5,657.26,1.99643856]
["bitfinex-derivatives","BNBF0:USTF0",1732509812642,1.3502045,659.37,657.03,2.30831585]
["bitfinex-derivatives","BNBF0:USTF0",1732509873303,1.3502045,659.26,657.86,1.72493921]
["bitfinex-derivatives","BNBF0:USTF0",1732509908037,1.3502045,659.23,657.43,1.13060368]
["bitfinex-derivatives","BNBF0:USTF0",1732509943357,0.75470015,659.55,657.51,1.9949377]
["bitfinex-derivatives","BNBF0:USTF0",1732509979283,2.10649367,659.38,657.5,1.71983755]
["bitfinex-derivatives","BNBF0:USTF0",1732510015207,1.50436546,659.03,656.76,1.71237688]
["bitfinex-derivatives","BNBF0:USTF0",1732510067069,1.3502045,658.39,656.04,1.98714731]
["bitfinex-derivatives","BNBF0:USTF0",1732510126314,1.3502045,657.77,655.57,1.99861856]
["bitfinex-derivatives","BNBF0:USTF0",1732510161555,1.3502045,657.97,655.94,1.99760309]
["bitfinex-derivatives","BNBF0:USTF0",1732510197987,2.1253864,658.84,656.63,1.71654821]
["bitfinex-derivatives","BNBF0:USTF0",1732510232917,1.3502045,658.48,656.77,1.99626604]
["bitfinex-derivatives","BNBF0:USTF0",1732510261434,1.3502045,659.08,657.35,1.71402673]
["bitfinex-derivatives","BNBF0:USTF0",1732510304278,1.3502045,658.74,656.9,1.71946929]
["bitfinex-derivatives","BNBF0:USTF0",1732510338901,1.3502045,658.42,656.43,2.00566049]
["bitfinex-derivatives","BNBF0:USTF0",1732510416756,1.3502045,659.33,656.83,1.99643823]
["bitfinex-derivatives","BNBF0:USTF0",1732510451583,1.3502045,658.7,656.54,1.13060368]
["bitfinex-derivatives","BNBF0:USTF0",1732510486310,0.75872534,659.0,656.84,0.76480632]
["bitfinex-derivatives","BNBF0:USTF0",1732510522430,1.3502045,658.55,656.75,1.71172256]
["bitfinex-derivatives","BNBF0:USTF0",1732510556250,1.50676585,659.6,656.84,1.99201404]
["bitfinex-derivatives","BNBF0:USTF0",1732510592968,1.3502045,659.07,657.46,1.71985484]
["bitfinex-derivatives","BNBF0:USTF0",1732510671717,1.3502045,658.95,657.15,1.71920099]
["bitfinex-derivatives","BNBF0:USTF0",1732510706950,1.3502045,659.12,657.34,1.72325959]
["bitfinex-derivatives","BNBF0:USTF0",1732510743970,1.3502045,658.87,655.73,2.30831585]
["bitfinex-derivatives","BNBF0:USTF0",1732510787403,1.3502045,658.72,656.99,1.72103914]
["bitfinex-derivatives","BNBF0:USTF0",1732510812726,1.3502045,659.11,657.01,1.99460101]
["bitfinex-derivatives","BNBF0:USTF0",1732510848454,1.33969935,659.66,657.66,1.71631647]
["bitfinex-derivatives","BNBF0:USTF0",1732510885481,1.33969935,659.93,657.97,0.65492822]
["bitfinex-derivatives","BNBF0:USTF0",1732510964954,2.09969897,659.95,658.16,1.71424241]
["bitfinex-derivatives","BNBF0:USTF0",1732510985062,1.33969935,660.53,658.65,1.71537393]
["bitfinex-derivatives","BNBF0:USTF0",1732511037589,1.33969935,667.1,659.42,1.90315996]
["bitfinex-derivatives","BNBF0:USTF0",1732511074117,0.75215115,664.76,661.97,0.74250614]
["bitfinex-derivatives","BNBF0:USTF0",1732511112245,1.49203768,664.5,662.1,1.95134692]
["bitfinex-derivatives","BNBF0:USTF0",1732511149767,1.34393724,664.18,662.28,1.67976518]
["bitfinex-derivatives","BNBF0:USTF0",1732511185392,1.34393724,664.0,661.78,1.86213991]
["bitfinex-derivatives","BNBF0:USTF0",1732511256134,1.35456168,663.69,661.68,1.9624091]
["bitfinex-derivatives","BNBF0:USTF0",1732511297671,0.74107047,663.5,661.06,1.97038195]
["bitfinex-derivatives","BNBF0:USTF0",1732511334097,1.49910008,663.27,660.36,1.95223453]
["bitfinex-derivatives","BNBF0:USTF0",1732511371934,1.35456168,662.84,661.15,0.65135888]
["bitfinex-derivatives","BNBF0:USTF0",1732511408656,1.35456168,663.22,661.11,1.69453734]
["bitfinex-derivatives","BNBF0:USTF0",1732511447090,1.49879707,664.46,662.01,1.67045669]
["bitfinex-derivatives","BNBF0:USTF0",1732511519431,0.76166494,663.82,661.96,1.68633476]
["bitfinex-derivatives","BNBF0:USTF0",1732511562565,1.35456168,663.78,661.18,1.68059302]
["bitfinex-derivatives","BNBF0:USTF0",1732511597188,1.35456168,663.28,661.25,1.69110178]
["bitfinex-derivatives","BNBF0:USTF0",1732511634608,0.76378476,663.22,661.15,0.76869243]
["bitfinex-derivatives","BNBF0:USTF0",1732511671140,0.75386355,663.25,661.11,1.73464611]
["bitfinex-derivatives","BNBF0:USTF0",1732511708268,1.35456168,662.74,661.42,0.8965321]
["bitfinex-derivatives","BNBF0:USTF0",1732511746295,0.75297802,664.03,661.83,1.75496264]
["bitfinex-derivatives","BNBF0:USTF0",1732511822735,3.05007579,663.44,661.48,0.88876976]
["bitfinex-derivatives","BNBF0:USTF0",1732511860865,1.35456168,663.41,661.73,1.76174817]
["bitfinex-derivatives","BNBF0:USTF0",1732511898474,1.35456168,663.43,661.95,0.67933478]
["bitfinex-derivatives","BNBF0:USTF0",1732511936795,0.75249074,664.46,662.0,1.75153129]
["bitfinex-derivatives","BNBF0:USTF0",1732511995035,1.35456168,663.99,662.62,0.6785958]
["bitfinex-derivatives","BNBF0:USTF0",1732512009646,0.76162287,664.08,662.5,1.7646856]
["bitfinex-derivatives","BNBF0:USTF0",1732512047477,1.35456168,664.11,662.3,1.7602006]
["bitfinex-derivatives","BNBF0:USTF0",1732512129645,1.35456168,663.84,661.66,0.88427011]
["bitfinex-derivatives","BNBF0:USTF0",1732512165864,1.35247768,663.72,662.1,1.75838128]
["bitfinex-derivatives","BNBF0:USTF0",1732512204393,2.30109051,664.21,662.22,1.74687501]
["bitfinex-derivatives","BNBF0:USTF0",1732512225103,2.10553402,663.98,662.44,0.67536326]
["bitfinex-derivatives","BNBF0:USTF0",1732512275453,1.35247768,664.8,662.71,1.76234642]
["bitfinex-derivatives","BNBF0:USTF0",1732512313568,1.35247768,664.3,662.88,0.67623434]
["bitfinex-derivatives","BNBF0:USTF0",1732512349996,1.35247768,664.28,662.02,1.96180485]
["bitfinex-derivatives","BNBF0:USTF0",1732512430558,1.35247768,663.76,661.86,1.07906844]
["bitfinex-derivatives","BNBF0:USTF0",1732512468283,1.35247768,663.65,661.86,0.67691305]
["bitfinex-derivatives","BNBF0:USTF0",1732512500702,1.50633417,663.12,660.8,1.07856047]
["bitfinex-derivatives","BNBF0:USTF0",1732512545642,0.75451198,662.68,659.83,0.67299495]
["bitfinex-derivatives","BNBF0:USTF0",1732512582869,1.34198841,662.62,660.49,1.08619544]
["bitfinex-derivatives","BNBF0:USTF0",1732512620997,1.34198841,663.23,661.18,1.76499689]
["bitfinex-derivatives","BNBF0:USTF0",1732512702952,1.34198841,663.33,661.55,0.88632319]
["bitfinex-derivatives","BNBF0:USTF0",1732512709260,0.75354543,663.53,661.26,0.67770356]
["bitfinex-derivatives","BNBF0:USTF0",1732512780028,1.3511043,662.9,661.31,1.75433336]
["bitfinex-derivatives","BNBF0:USTF0",1732512815749,2.10948644,663.12,661.46,0.88306719]
["bitfinex-derivatives","BNBF0:USTF0",1732512853676,1.3511043,662.64,661.23,1.62744077]
["bitfinex-derivatives","BNBF0:USTF0",1732512891905,2.09033379,662.74,661.14,1.76157641]
["bitfinex-derivatives","BNBF0:USTF0",1732512927536,1.35208028,662.88,661.35,1.7643331]
["bitfinex-derivatives","BNBF0:USTF0",1732512977375,1.35208028,662.5,661.2,0.75674928]
["bitfinex-derivatives","BNBF0:USTF0",1732513044127,1.35208028,662.24,660.78,1.76662208]
["bitfinex-derivatives","BNBF0:USTF0",1732513079247,1.35298512,662.49,660.93,0.69579727]
["bitfinex-derivatives","BNBF0:USTF0",1732513116467,1.35298512,662.36,661.01,3.1846481]
["bitfinex-derivatives","BNBF0:USTF0",1732513151501,1.35298512,662.9,661.33,3.19977585]
["bitfinex-derivatives","BNBF0:USTF0",1732513188234,1.35298512,662.37,660.91,0.890498]
["bitfinex-derivatives","BNBF0:USTF0",1732513247285,2.0917834,662.55,661.16,1.78735807]
["bitfinex-derivatives","BNBF0:USTF0",1732513303625,1.35298512,662.36,660.97,0.89257915]
["bitfinex-derivatives","BNBF0:USTF0",1732513339159,0.77243313,663.13,660.68,1.78699126]
["bitfinex-derivatives","BNBF0:USTF0",1732513375481,1.35298512,662.53,661.17,1.73978793]
["bitfinex-derivatives","BNBF0:USTF0",1732513410493,1.35298512,662.12,660.88,0.66877001]
["bitfinex-derivatives","BNBF0:USTF0",1732513445320,1.35298512,662.12,660.72,1.7345361]
["bitfinex-derivatives","BNBF0:USTF0",1732513483663,1.35298512,662.22,661.05,0.66773511]
["bitfinex-derivatives","BNBF0:USTF0",1732513561512,1.35298512,662.91,661.56,0.66557114]
["bitfinex-derivatives","BNBF0:USTF0",1732513597542,0.76529969,663.0,661.31,0.66949173]
["bitfinex-derivatives","BNBF0:USTF0",1732513632474,1.35298512,662.85,661.38,1.73331694]
["bitfinex-derivatives","BNBF0:USTF0",1732513669087,1.35298512,663.55,661.86,0.66635448]
["bitfinex-derivatives","BNBF0:USTF0",1732513710020,1.35298512,663.1,661.65,1.7369086]
["bitfinex-derivatives","BNBF0:USTF0",1732513738945,1.35298512,663.55,661.78,1.74771309]
["bitfinex-derivatives","BNBF0:USTF0",1732513776260,1.35298512,662.97,661.25,0.74949256]
["bitfinex-derivatives","BNBF0:USTF0",1732513853034,1.35298512,662.6,661.39,1.75571056]
["bitfinex-derivatives","BNBF0:USTF0",1732513888269,1.50839604,662.69,660.39,1.74189714]
["bitfinex-derivatives","BNBF0:USTF0",1732513925185,1.35298512,662.47,660.55,1.74926159]
["bitfinex-derivatives","BNBF0:USTF0",1732513974720,1.35298512,662.48,660.91,1.75248255]
["bitfinex-derivatives","BNBF0:USTF0",1732513997839,0.77181716,662.32,661.2,0.6741369]
["bitfinex-derivatives","BNBF0:USTF0",1732514034971,1.35472614,662.64,661.15,1.75296761]
["bitfinex-derivatives","BNBF0:USTF0",1732514074489,1.35472614,662.38,661.15,1.75762442]
["bitfinex-derivatives","BNBF0:USTF0",1732514150842,1.35472614,662.28,660.61,1.0747997]
["bitfinex-derivatives","BNBF0:USTF0",1732514188267,2.10590876,661.98,660.64,1.75988845]
["bitfinex-derivatives","BNBF0:USTF0",1732514238903,1.35472614,661.83,660.21,1.75871191]
["bitfinex-derivatives","BNBF0:USTF0",1732514259315,1.35472614,662.05,660.26,1.75705837]
["bitfinex-derivatives","BNBF0:USTF0",1732514293949,1.35472614,662.39,660.71,0.67551077]
["bitfinex-derivatives","BNBF0:USTF0",1732514329173,2.09534363,662.17,660.23,1.75550953]
["bitfinex-derivatives","BNBF0:USTF0",1732514416131,1.35472614,662.33,660.11,1.1277308]
["bitfinex-derivatives","BNBF0:USTF0",1732514447852,1.35472614,662.1,659.88,1.75846138]
["bitfinex-derivatives","BNBF0:USTF0",1732514492381,1.35472614,662.01,660.21,0.89961323]
["bitfinex-derivatives","BNBF0:USTF0",1732514528212,2.09475006,661.87,660.49,0.75837558]
["bitfinex-derivatives","BNBF0:USTF0",1732514569043,0.75158006,661.37,660.07,0.27791143]
["bitfinex-derivatives","BNBF0:USTF0",1732514613275,1.3505628,661.44,660.03,1.13141487]
["bitfinex-derivatives","BNBF0:USTF0",1732514658601,1.3505628,661.56,659.27,1.13141487]
["bitfinex-derivatives","BNBF0:USTF0",1732514740078,1.3505628,661.88,659.91,1.75212844]
["bitfinex-derivatives","BNBF0:USTF0",1732514777496,1.3505628,662.53,660.33,0.74058243]
["bitfinex-derivatives","BNBF0:USTF0",1732514815126,2.11484813,662.18,660.74,1.75234236]
["bitfinex-derivatives","BNBF0:USTF0",1732514850939,2.11583096,662.29,661.05,0.67640262]
["bitfinex-derivatives","BNBF0:USTF0",1732514893369,1.3505628,662.72,660.94,1.75396546]
["bitfinex-derivatives","BNBF0:USTF0",1732514928499,1.49175182,663.33,661.19,1.7449086]
["bitfinex-derivatives","BNBF0:USTF0",1732514971430,1.3505628,662.94,661.62,1.75013946]
["bitfinex-derivatives","BNBF0:USTF0",1732515043379,2.12193749,662.97,661.86,0.67453424]
["bitfinex-derivatives","BNBF0:USTF0",1732515078807,1.35162135,662.78,661.49,1.7546434]
["bitfinex-derivatives","BNBF0:USTF0",1732515115218,2.10090581,663.07,661.61,0.67319986]
["bitfinex-derivatives","BNBF0:USTF0",1732515149871,1.35162135,662.87,661.19,1.75585559]
["bitfinex-derivatives","BNBF0:USTF0",1732515213133,1.34877249,663.31,661.5,1.74426908]
["bitfinex-derivatives","BNBF0:USTF0",1732515223234,1.34877249,663.04,660.7,0.75677311]
["bitfinex-derivatives","BNBF0:USTF0",1732515313407,0.76592496,662.45,660.89,1.75596803]
["bitfinex-derivatives","BNBF0:USTF0",1732515348646,2.10658862,662.77,661.02,0.67571305]
["bitfinex-derivatives","BNBF0:USTF0",1732515384755,1.49422067,662.25,660.24,1.73772563]
["bitfinex-derivatives","BNBF0:USTF0",1732515421474,0.75549538,661.73,660.12,1.75417133]
["bitfinex-derivatives","BNBF0:USTF0",1732515448892,1.33994059,662.24,660.15,0.7557571]
["bitfinex-derivatives","BNBF0:USTF0",1732515493226,1.33994059,661.64,660.56,1.75962928]
["bitfinex-derivatives","BNBF0:USTF0",1732515528753,1.33994059,662.24,660.23,1.76043054]
["bitfinex-derivatives","BNBF0:USTF0",1732515607730,1.49466787,662.66,660.44,1.74973787]
["bitfinex-derivatives","BNBF0:USTF0",1732515643863,1.33994059,662.03,659.84,1.12185143]
["bitfinex-derivatives","BNBF0:USTF0",1732515680399,1.49830786,661.89,659.7,1.74116459]
["bitfinex-derivatives","BNBF0:USTF0",1732515710513,0.75219093,661.43,659.71,1.75476444]
["bitfinex-derivatives","BNBF0:USTF0",1732515754548,1.33994059,661.33,659.34,1.74717413]
["bitfinex-derivatives","BNBF0:USTF0",1732515790073,1.33994059,660.88,659.04,1.7564481]
["bitfinex-derivatives","BNBF0:USTF0",1732515825404,1.33994059,661.08,659.47,1.75927066]
["bitfinex-derivatives","BNBF0:USTF0",1732515907462,0.77362657,660.98,659.1,1.75833836]
["bitfinex-derivatives","BNBF0:USTF0",1732515913061,1.33994059,661.03,659.34,1.76009615]
["bitfinex-derivatives","BNBF0:USTF0",1732515980410,2.09037835,660.76,658.74,1.80318495]
["bitfinex-derivatives","BNBF0:USTF0",1732516015426,1.33994059,661.17,658.59,1.50470418]
["bitfinex-derivatives","BNBF0:USTF0",1732516050458,1.33994059,660.6,658.83,3.24708661]
["bitfinex-derivatives","BNBF0:USTF0",1732516085674,1.33994059,660.61,658.99,1.84558306]
["bitfinex-derivatives","BNBF0:USTF0",1732516166828,0.76445964,660.47,658.57,3.26591766]
["bitfinex-derivatives","BNBF0:USTF0",1732516179839,1.33994059,660.48,658.72,3.26542734]
["bitfinex-derivatives","BNBF0:USTF0",1732516238982,1.33994059,660.19,658.43,0.74110141]
["bitfinex-derivatives","BNBF0:USTF0",1732516274621,1.34538566,660.18,658.8,1.84178739]
["bitfinex-derivatives","BNBF0:USTF0",1732516308944,0.77284037,661.18,659.16,0.8960906]
["bitfinex-derivatives","BNBF0:USTF0",1732516342663,1.34538566,660.41,659.15,0.7065266]
["bitfinex-derivatives","BNBF0:USTF0",1732516377991,2.09628739,661.11,659.24,0.90006909]
["bitfinex-derivatives","BNBF0:USTF0",1732516440743,1.34538566,660.76,659.22,0.70627613]
["bitfinex-derivatives","BNBF0:USTF0",1732516492593,1.34538566,660.37,658.93,0.90437237]
["bitfinex-derivatives","BNBF0:USTF0",1732516526931,1.34538566,660.63,659.09,3.24860213]
["bitfinex-derivatives","BNBF0:USTF0",1732516564155,1.34538566,661.7,659.77,3.24369938]
["bitfinex-derivatives","BNBF0:USTF0",1732516600388,1.34724523,661.21,659.76,3.2361431]
["bitfinex-derivatives","BNBF0:USTF0",1732516635908,1.34724523,661.03,659.79,3.25444894]
["bitfinex-derivatives","BNBF0:USTF0",1732516705944,1.34724523,661.4,659.99,1.84082018]
["bitfinex-derivatives","BNBF0:USTF0",1732516749377,1.35131001,661.38,660.05,0.70799016]
["bitfinex-derivatives","BNBF0:USTF0",1732516786013,2.12435768,661.06,659.66,3.25660256]
["bitfinex-derivatives","BNBF0:USTF0",1732516822738,1.35131001,660.79,659.48,0.90492439]
["bitfinex-derivatives","BNBF0:USTF0",1732516859463,1.35131001,661.14,659.07,3.25859112]
["bitfinex-derivatives","BNBF0:USTF0",1732516905005,0.75696788,660.53,658.46,3.23375213]
["bitfinex-derivatives","BNBF0:USTF0",1732516930621,0.74331771,659.97,658.41,3.23347712]
["bitfinex-derivatives","BNBF0:USTF0",1732517016684,1.34742697,660.68,659.17,3.24379167]
["bitfinex-derivatives","BNBF0:USTF0",1732517051909,1.34742697,660.57,658.61,3.24999182]
["bitfinex-derivatives","BNBF0:USTF0",1732517085030,1.34742697,660.34,658.86,4.14435273]
["bitfinex-derivatives","BNBF0:USTF0",1732517119662,0.76358119,660.43,658.95,3.25830167]
["bitfinex-derivatives","BNBF0:USTF0",1732517169295,0.76672722,659.83,658.64,1.83995014]
["bitfinex-derivatives","BNBF0:USTF0",1732517194308,2.0957724,660.19,658.59,1.83981969]
["bitfinex-derivatives","BNBF0:USTF0",1732517229834,1.34742697,659.8,657.86,3.25208281]
["bitfinex-derivatives","BNBF0:USTF0",1732517308686,1.34533615,658.74,657.37,3.25643514]
["bitfinex-derivatives","BNBF0:USTF0",1732517344409,1.50957282,659.03,656.98,3.2566039]
["bitfinex-derivatives","BNBF0:USTF0",1732517380230,1.34792753,658.78,657.36,1.83694799]
["bitfinex-derivatives","BNBF0:USTF0",1732517434584,1.34792753,659.02,657.45,0.71013721]
["bitfinex-derivatives","BNBF0:USTF0",1732517449192,0.77576202,658.62,657.34,1.84740819]
["bitfinex-derivatives","BNBF0:USTF0",1732517485404,1.34792753,659.22,657.54,1.84144475]
["bitfinex-derivatives","BNBF0:USTF0",1732517525543,1.34792753,659.05,657.26,0.27904075]
["bitfinex-derivatives","BNBF0:USTF0",1732517602605,1.34792753,659.54,657.09,0.90505135]
["bitfinex-derivatives","BNBF0:USTF0",1732517635434,1.34792753,658.72,657.2,3.26860884]
["bitfinex-derivatives","BNBF0:USTF0",1732517671955,2.10235112,658.44,657.24,0.70654188]
["bitfinex-derivatives","BNBF0:USTF0",1732517708486,0.75780539,659.8,657.92,1.82904845]
["bitfinex-derivatives","BNBF0:USTF0",1732517744617,1.34792753,659.42,657.78,1.83943584]
["bitfinex-derivatives","BNBF0:USTF0",1732517780641,0.75153017,658.69,657.44,0.76413667]
["bitfinex-derivatives","BNBF0:USTF0",1732517817869,1.34554584,658.9,657.72,3.26718482]
["bitfinex-derivatives","BNBF0:USTF0",1732517897420,1.34554584,659.17,657.49,3.26897855]
["bitfinex-derivatives","BNBF0:USTF0",1732517928441,1.34554584,659.34,657.89,1.84182391]
["bitfinex-derivatives","BNBF0:USTF0",1732517963478,1.34554584,658.74,657.41,0.75842943]
["bitfinex-derivatives","BNBF0:USTF0",1732517997209,0.77476995,658.88,657.66,0.71087175]
["bitfinex-derivatives","BNBF0:USTF0",1732518031535,1.34554584,658.79,657.6,3.26398426]
["bitfinex-derivatives","BNBF0:USTF0",1732518066060,2.09849011,659.2,657.09,1.36101116]
["bitfinex-derivatives","BNBF0:USTF0",1732518115391,1.34554584,659.2,657.39,3.25132383]
["bitfinex-derivatives","BNBF0:USTF0",1732518181625,1.34661955,659.87,658.07,3.24221208]
["bitfinex-derivatives","BNBF0:USTF0",1732518217061,1.34661955,659.43,658.08,3.25994154]
["bitfinex-derivatives","BNBF0:USTF0",1732518251091,1.34661955,659.92,658.2,3.2658134]
["bitfinex-derivatives","BNBF0:USTF0",1732518289933,1.34661955,659.75,658.39,0.77225856]
["bitfinex-derivatives","BNBF0:USTF0",1732518356600,0.74448595,659.87,658.68,3.26143441]
["bitfinex-derivatives","BNBF0:USTF0",1732518361605,1.34661955,659.78,658.64,3.26084083]
["bitfinex-derivatives","BNBF0:USTF0",1732518440852,0.75734625,660.2,658.0,3.25869016]
["bitfinex-derivatives","BNBF0:USTF0",1732518476888,1.34661955,659.72,658.16,0.90590625]
["bitfinex-derivatives","BNBF0:USTF0",1732518514220,0.75775945,659.84,657.71,1.83482445]
["bitfinex-derivatives","BNBF0:USTF0",1732518549449,0.7583801,659.3,657.08,0.74067904]
["bitfinex-derivatives","BNBF0:USTF0",1732518574770,1.35182459,659.17,657.31,0.90491662]
["bitfinex-derivatives","BNBF0:USTF0",1732518626304,1.35182459,659.42,657.78,1.84383183]
["bitfinex-derivatives","BNBF0:USTF0",1732518661932,1.35741754,659.14,657.51,0.90761447]
["bitfinex-derivatives","BNBF0:USTF0",1732518739588,1.35741754,658.61,656.79,0.90494937]
["bitfinex-derivatives","BNBF0:USTF0",1732518776200,1.35741754,658.38,657.24,1.84669613]
["bitfinex-derivatives","BNBF0:USTF0",1732518811931,1.35741754,658.63,657.31,0.7106455]
["bitfinex-derivatives","BNBF0:USTF0",1732518845455,0.76247814,658.21,657.1,1.84851523]
["bitfinex-derivatives","BNBF0:USTF0",1732518881591,1.35290572,658.18,656.78,0.70926492]
["bitfinex-derivatives","BNBF0:USTF0",1732518918218,1.35290572,658.5,656.84,3.27239544]
["bitfinex-derivatives","BNBF0:USTF0",1732518993056,1.35644763,658.69,656.79,1.84550795]
["bitfinex-derivatives","BNBF0:USTF0",1732519025681,0.75293091,659.81,656.9,0.76098203]
["bitfinex-derivatives","BNBF0:USTF0",1732519035586,1.35644763,659.26,657.12,1.12611132]
["bitfinex-derivatives","BNBF0:USTF0",1732519091239,1.35644763,659.79,657.87,0.70721398]
["bitfinex-derivatives","BNBF0:USTF0",1732519128874,1.35644763,659.55,657.72,3.24909284]
["bitfinex-derivatives","BNBF0:USTF0",1732519164295,1.51122697,659.2,656.91,0.90500108]
["bitfinex-derivatives","BNBF0:USTF0",1732519204121,1.34750202,658.93,656.71,4.13462657]
["bitfinex-derivatives","BNBF0:USTF0",1732519278778,1.34750202,658.17,656.82,0.71105]
["bitfinex-derivatives","BNBF0:USTF0",1732519295499,1.34750202,658.32,656.21,0.90634712]
["bitfinex-derivatives","BNBF0:USTF0",1732519347238,1.34750202,657.75,656.22,3.26683458]
["bitfinex-derivatives","BNBF0:USTF0",1732519381565,0.76015567,657.76,655.56,1.6541432]
["bitfinex-derivatives","BNBF0:USTF0",1732519415294,2.10761099,657.18,655.37,3.27223466]
["bitfinex-derivatives","BNBF0:USTF0",1732519450424,1.34750202,657.68,656.07,3.26405926]
["bitfinex-derivatives","BNBF0:USTF0",1732519484451,1.34750202,657.9,655.66,1.83715327]
["bitfinex-derivatives","BNBF0:USTF0",1732519547705,0.75877139,658.96,656.76,1.83904305]
["bitfinex-derivatives","BNBF0:USTF0",1732519592347,1.34750202,658.18,656.66,1.84021903]
["bitfinex-derivatives","BNBF0:USTF0",1732519625873,0.7747289,658.03,656.77,3.26892736]
["bitfinex-derivatives","BNBF0:USTF0",1732519660101,1.35807333,658.63,656.77,3.27205797]
["bitfinex-derivatives","BNBF0:USTF0",1732519691511,1.35362142,658.23,656.37,3.26457156]
["bitfinex-derivatives","BNBF0:USTF0",1732519724727,1.35362142,658.03,656.4,1.8472603]
["bitfinex-derivatives","BNBF0:USTF0",1732519795892,1.35362142,657.71,656.31,1.84383907]
["bitfinex-derivatives","BNBF0:USTF0",1732519838218,1.5136138,658.8,655.92,1.13503327]
["bitfinex-derivatives","BNBF0:USTF0",1732519874757,0.75388697,658.15,656.8,1.8392739]
["bitfinex-derivatives","BNBF0:USTF0",1732519909582,0.77731374,658.99,656.89,3.26369121]
["bitfinex-derivatives","BNBF0:USTF0",1732519945304,1.35425523,658.75,656.95,3.24400873]
["bitfinex-derivatives","BNBF0:USTF0",1732519991345,0.77408709,658.7,657.01,1.8415652]
["bitfinex-derivatives","BNBF0:USTF0",1732520015368,1.35425523,659.1,656.96,3.25188818]
["bitfinex-derivatives","BNBF0:USTF0",1732520094430,1.48706602,660.14,657.87,3.23336789]
["bitfinex-derivatives","BNBF0:USTF0",1732520131658,0.75709397,660.42,658.48,1.1195248]
["bitfinex-derivatives","BNBF0:USTF0",1732520166887,1.35425523,659.82,657.98,0.90200466]
["bitfinex-derivatives","BNBF0:USTF0",1732520203509,1.35425523,659.61,658.42,0.70713001]
["bitfinex-derivatives","BNBF0:USTF0",1732520255953,1.35425523,660.51,658.59,0.70699308]
["bitfinex-derivatives","BNBF0:USTF0",1732520274252,1.35425523,659.86,658.44,3.24469367]
["bitfinex-derivatives","BNBF0:USTF0",1732520311277,1.35425523,659.83,658.43,3.25093606]
["bitfinex-derivatives","BNBF0:USTF0",1732520393525,1.35981723,661.08,659.12,3.21674798]
["bitfinex-derivatives","BNBF0:USTF0",1732520427549,1.13149934,660.37,659.33,1.82795463]
["bitfinex-derivatives","BNBF0:USTF0",1732520462666,1.13149934,660.34,659.42,3.23814428]
["bitfinex-derivatives","BNBF0:USTF0",1732520481783,1.13149934,660.77,659.71,3.23457792]
["bitfinex-derivatives","BNBF0:USTF0",1732520532635,0.75430709,662.86,660.82,3.1680642]
["bitfinex-derivatives","BNBF0:USTF0",1732520567959,1.8825198,661.93,660.53,3.20675605]
["bitfinex-derivatives","BNBF0:USTF0",1732520642619,1.13149934,662.38,661.13,3.21013041]
["bitfinex-derivatives","BNBF0:USTF0",1732520679040,1.12427005,662.91,660.81,3.19847031]
["bitfinex-derivatives","BNBF0:USTF0",1732520714460,1.12427005,663.06,661.58,1.7971227]
["bitfinex-derivatives","BNBF0:USTF0",1732520747186,1.12427005,663.78,662.1,4.03052849]
["bitfinex-derivatives","BNBF0:USTF0",1732520782707,1.12427005,664.22,662.6,0.68394267]
["bitfinex-derivatives","BNBF0:USTF0",1732520817841,1.4941308,663.63,661.44,0.8779967]
["bitfinex-derivatives","BNBF0:USTF0",1732520855681,1.49274738,662.78,660.42,0.88046075]
["bitfinex-derivatives","BNBF0:USTF0",1732520930737,1.12806445,662.5,660.67,3.18679265]
["bitfinex-derivatives","BNBF0:USTF0",1732520933936,1.12806445,662.56,660.81,3.19150622]
["bitfinex-derivatives","BNBF0:USTF0",1732521002489,1.12806445,663.15,661.42,3.18535979]
["bitfinex-derivatives","BNBF0:USTF0",1732521035610,1.12806445,662.52,661.16,0.8919183]
["bitfinex-derivatives","BNBF0:USTF0",1732521070836,1.12943621,662.7,661.59,3.21084989]
["bitfinex-derivatives","BNBF0:USTF0",1732521105859,1.12943621,662.63,660.89,1.11267327]
["bitfinex-derivatives","BNBF0:USTF0",1732521139781,1.12400828,663.41,661.24,0.88419481]
["bitfinex-derivatives","BNBF0:USTF0",1732521185415,1.12400828,662.38,660.87,3.1908864]
["bitfinex-derivatives","BNBF0:USTF0",1732521251877,1.12400828,663.1,661.28,1.80464361]
["bitfinex-derivatives","BNBF0:USTF0",1732521287694,2.29485025,662.89,661.15,0.88504806]
["bitfinex-derivatives","BNBF0:USTF0",1732521324120,1.12895461,662.39,661.5,1.81508687]
["bitfinex-derivatives","BNBF0:USTF0",1732521357853,2.30486952,663.42,661.1,0.77172861]
["bitfinex-derivatives","BNBF0:USTF0",1732521421484,1.12326929,662.42,661.04,0.69343405]
["bitfinex-derivatives","BNBF0:USTF0",1732521470820,1.12326929,661.98,660.79,3.20620434]
["bitfinex-derivatives","BNBF0:USTF0",1732521506953,1.12326929,662.22,659.84,1.33099568]
["bitfinex-derivatives","BNBF0:USTF0",1732521545271,1.12715767,662.34,661.22,3.19823852]
["bitfinex-derivatives","BNBF0:USTF0",1732521581304,1.12715767,662.07,660.98,3.20100583]
["bitfinex-derivatives","BNBF0:USTF0",1732521618325,1.13083008,661.97,660.75,3.2070121]
["bitfinex-derivatives","BNBF0:USTF0",1732521647446,1.13083008,662.37,660.78,0.68815405]
["bitfinex-derivatives","BNBF0:USTF0",1732521687872,1.13083008,662.35,660.58,2.06712664]
["bitfinex-derivatives","BNBF0:USTF0",1732521769130,0.75386541,662.93,660.98,1.77756486]
["bitfinex-derivatives","BNBF0:USTF0",1732521805855,1.12271878,662.67,660.65,3.17190868]
["bitfinex-derivatives","BNBF0:USTF0",1732521842577,1.87181822,661.99,660.67,1.77482635]
["bitfinex-derivatives","BNBF0:USTF0",1732521879607,1.12271878,662.64,660.84,1.76795112]
["bitfinex-derivatives","BNBF0:USTF0",1732521918438,0.75058357,662.41,661.04,2.03556097]
["bitfinex-derivatives","BNBF0:USTF0",1732521951165,1.34726254,662.36,661.0,0.27750388]
["bitfinex-derivatives","BNBF0:USTF0",1732521986293,1.34726254,662.51,660.54,2.03315017]
["bitfinex-derivatives","BNBF0:USTF0",1732522063960,1.12541044,663.14,661.6,1.74521993]
["bitfinex-derivatives","BNBF0:USTF0",1732522102096,1.50971497,662.64,659.69,0.27797236]
["bitfinex-derivatives","BNBF0:USTF0",1732522141220,1.87635454,661.9,659.78,1.03558681]
["bitfinex-derivatives","BNBF0:USTF0",1732522189253,1.88257908,662.12,660.63,1.59663265]
["bitfinex-derivatives","BNBF0:USTF0",1732522215065,1.12655553,662.16,660.49,1.59918967]
["bitfinex-derivatives","BNBF0:USTF0",1732522250099,1.12655553,663.22,660.91,1.86043757]
["bitfinex-derivatives","BNBF0:USTF0",1732522288942,1.12655553,662.54,661.38,0.27732152]
["bitfinex-derivatives","BNBF0:USTF0",1732522366300,1.12655553,662.11,660.27,1.85799899]
["bitfinex-derivatives","BNBF0:USTF0",1732522391411,1.12655553,661.3,659.95,1.87840534]
["bitfinex-derivatives","BNBF0:USTF0",1732522442757,1.12655553,661.72,660.19,0.60873145]
["bitfinex-derivatives","BNBF0:USTF0",1732522479174,1.49572245,663.51,660.59,0.87343289]
["bitfinex-derivatives","BNBF0:USTF0",1732522515407,1.12810541,662.91,660.76,0.27753079]
["bitfinex-derivatives","BNBF0:USTF0",1732522550437,1.12810541,661.97,660.3,1.11330861]
["bitfinex-derivatives","BNBF0:USTF0",1732522626592,1.12726378,663.3,661.38,0.5970009]
["bitfinex-derivatives","BNBF0:USTF0",1732522650906,1.87043597,664.13,662.06,0.87862996]
["bitfinex-derivatives","BNBF0:USTF0",1732522695934,1.12726378,663.27,661.9,0.87748432]
["bitfinex-derivatives","BNBF0:USTF0",1732522731663,1.12726378,664.09,662.12,1.63157528]
["bitfinex-derivatives","BNBF0:USTF0",1732522768583,1.89762425,664.09,661.72,0.87685696]
["bitfinex-derivatives","BNBF0:USTF0",1732522805317,1.11961377,663.66,661.33,0.60129535]
["bitfinex-derivatives","BNBF0:USTF0",1732522841055,1.11961377,664.28,662.26,0.87844634]
["bitfinex-derivatives","BNBF0:USTF0",1732522917008,1.12399783,663.37,661.11,0.87792363]
["bitfinex-derivatives","BNBF0:USTF0",1732522956239,1.12399783,663.27,661.38,1.10751225]
["bitfinex-derivatives","BNBF0:USTF0",1732522995461,1.12607338,662.63,661.09,0.77005648]
["bitfinex-derivatives","BNBF0:USTF0",1732523032280,1.12607338,663.13,661.48,0.60706234]
["bitfinex-derivatives","BNBF0:USTF0",1732523070314,1.12607338,663.62,661.48,0.87797358]
["bitfinex-derivatives","BNBF0:USTF0",1732523123758,1.87139815,663.76,661.82,0.88269431]
["bitfinex-derivatives","BNBF0:USTF0",1732523186606,1.87235977,663.46,661.65,0.60861841]
["bitfinex-derivatives","BNBF0:USTF0",1732523222736,1.12607338,664.29,661.67,1.51360419]
["bitfinex-derivatives","BNBF0:USTF0",1732523258461,1.12607338,663.82,662.21,0.88369554]
["bitfinex-derivatives","BNBF0:USTF0",1732523292795,1.12607338,664.01,662.82,0.88249159]
["bitfinex-derivatives","BNBF0:USTF0",1732523330215,1.12607338,663.88,662.7,0.88676444]
["bitfinex-derivatives","BNBF0:USTF0",1732523390969,1.12607338,664.57,663.29,0.60550887]
["bitfinex-derivatives","BNBF0:USTF0",1732523404084,1.12607338,664.23,663.09,0.88307872]
["bitfinex-derivatives","BNBF0:USTF0",1732523482143,1.12011768,664.49,662.64,0.88385047]
["bitfinex-derivatives","BNBF0:USTF0",1732523517773,1.12011768,664.73,663.04,0.88300475]
["bitfinex-derivatives","BNBF0:USTF0",1732523554794,1.12011768,664.91,662.79,1.63446062]
["bitfinex-derivatives","BNBF0:USTF0",1732523589431,1.12011768,664.88,662.62,1.11306419]
["bitfinex-derivatives","BNBF0:USTF0",1732523612538,1.12011768,664.44,662.38,1.63741334]
["bitfinex-derivatives","BNBF0:USTF0",1732523658676,1.12011768,664.09,662.44,0.88164841]
["bitfinex-derivatives","BNBF0:USTF0",1732523694191,1.34414122,665.31,662.75,1.11306419]
["bitfinex-derivatives","BNBF0:USTF0",1732523771647,1.11965086,665.39,663.82,0.73457316]
["bitfinex-derivatives","BNBF0:USTF0",1732523807060,0.74964766,666.98,663.67,0.27623703]
["bitfinex-derivatives","BNBF0:USTF0",1732523850496,1.88153199,665.43,663.88,0.8815538]
["bitfinex-derivatives","BNBF0:USTF0",1732523879210,1.12194311,665.54,664.39,0.88030571]
["bitfinex-derivatives","BNBF0:USTF0",1732523915446,1.12194311,665.64,663.91,0.6036312]
["bitfinex-derivatives","BNBF0:USTF0",1732523949465,1.12194311,664.99,663.46,0.76468747]
["bitfinex-derivatives","BNBF0:USTF0",1732523985805,1.12194311,664.95,662.99,0.88108514]
["bitfinex-derivatives","BNBF0:USTF0",1732524059046,0.74976007,666.88,664.36,0.86990052]
["bitfinex-derivatives","BNBF0:USTF0",1732524101979,1.86152887,666.8,665.41,0.27568646]
["bitfinex-derivatives","BNBF0:USTF0",1732524132689,0.75525013,667.71,665.69,0.86898934]
["bitfinex-derivatives","BNBF0:USTF0",1732524167312,1.11999645,669.47,666.71,0.27504506]
["bitfinex-derivatives","BNBF0:USTF0",1732524203838,1.4936532,668.96,665.97,1.61485103]
["bitfinex-derivatives","BNBF0:USTF0",1732524238458,1.11999645,669.2,666.47,0.75022131]
["bitfinex-derivatives","BNBF0:USTF0",1732524316513,1.11999645,667.69,665.88,0.86784101]
["bitfinex-derivatives","BNBF0:USTF0",1732524326520,1.11999645,667.7,665.57,0.868009]
["bitfinex-derivatives","BNBF0:USTF0",1732524385458,1.1157737,667.06,665.42,0.87234009]
["bitfinex-derivatives","BNBF0:USTF0",1732524421088,1.87419717,666.71,664.56,0.87421098]
["bitfinex-derivatives","BNBF0:USTF0",1732524456327,1.11816863,668.46,665.4,0.86702531]
["bitfinex-derivatives","BNBF0:USTF0",1732524490240,1.11816863,667.68,664.82,1.10327771]
["bitfinex-derivatives","BNBF0:USTF0",1732524525358,2.28292762,667.38,665.53,0.6532379]
["bitfinex-derivatives","BNBF0:USTF0",1732524583398,1.10995445,667.53,665.12,1.30877696]
["bitfinex-derivatives","BNBF0:USTF0",1732524633830,1.10995445,669.58,666.25,1.09064747]
["bitfinex-derivatives","BNBF0:USTF0",1732524668855,1.10995445,668.82,666.59,1.61454041]
["bitfinex-derivatives","BNBF0:USTF0",1732524702670,1.10995445,669.27,667.41,0.86718113]
["bitfinex-derivatives","BNBF0:USTF0",1732524739706,2.19069665,675.17,668.33,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1732524775125,1.29066071,673.16,670.55,0.27363509]
["bitfinex-derivatives","BNBF0:USTF0",1732524808657,0.72597674,674.62,670.78,0.57455895]
["bitfinex-derivatives","BNBF0:USTF0",1732524909041,0.73228096,671.72,669.58,0.58140522]
["bitfinex-derivatives","BNBF0:USTF0",1732524947259,1.3308759,672.5,670.01,0.85830265]
["bitfinex-derivatives","BNBF0:USTF0",1732524986886,1.3358516,672.51,670.34,0.5814747]
["bitfinex-derivatives","BNBF0:USTF0",1732525025007,1.3358516,673.5,671.06,0.58199348]
["bitfinex-derivatives","BNBF0:USTF0",1732525067225,1.3358516,674.0,671.18,0.57417517]
["bitfinex-derivatives","BNBF0:USTF0",1732525094449,1.33299829,673.67,671.24,1.07329878]
["bitfinex-derivatives","BNBF0:USTF0",1732525173126,0.73946083,674.07,672.06,0.74109483]
["bitfinex-derivatives","BNBF0:USTF0",1732525208943,1.33429436,673.96,671.55,0.85370517]
["bitfinex-derivatives","BNBF0:USTF0",1732525243774,0.7434289,674.08,672.01,1.3154923]
["bitfinex-derivatives","BNBF0:USTF0",1732525282000,1.33302871,673.52,671.81,0.56654578]
["bitfinex-derivatives","BNBF0:USTF0",1732525327237,0.74172971,674.1,671.66,0.83936533]
["bitfinex-derivatives","BNBF0:USTF0",1732525352753,1.32273676,673.73,671.59,0.84068556]
["bitfinex-derivatives","BNBF0:USTF0",1732525389882,1.32273676,673.84,672.0,0.27292656]
["bitfinex-derivatives","BNBF0:USTF0",1732525467347,1.3274684,673.61,671.82,0.57026307]
["bitfinex-derivatives","BNBF0:USTF0",1732525500883,1.3274684,673.7,672.12,0.56958865]
["bitfinex-derivatives","BNBF0:USTF0",1732525522788,1.3274684,673.85,672.15,0.84094109]
["bitfinex-derivatives","BNBF0:USTF0",1732525575019,2.0688022,674.46,671.83,0.56935959]
["bitfinex-derivatives","BNBF0:USTF0",1732525610449,1.47234764,674.02,671.14,2.66350311]
["bitfinex-derivatives","BNBF0:USTF0",1732525647872,0.74254484,673.36,671.0,0.27334284]
["bitfinex-derivatives","BNBF0:USTF0",1732525685595,1.33170621,673.39,671.41,0.56767112]
["bitfinex-derivatives","BNBF0:USTF0",1732525767162,0.74287582,673.06,670.39,0.58308179]
["bitfinex-derivatives","BNBF0:USTF0",1732525797782,1.33170621,672.38,670.32,1.07653939]
["bitfinex-derivatives","BNBF0:USTF0",1732525840910,1.47083453,673.31,670.6,1.07653939]
["bitfinex-derivatives","BNBF0:USTF0",1732525878829,1.33170621,673.1,669.77,2.1979346]
["bitfinex-derivatives","BNBF0:USTF0",1732525915664,1.33170621,673.58,671.0,0.86077172]
["bitfinex-derivatives","BNBF0:USTF0",1732525950887,1.46854675,673.68,671.65,0.64095298]
["bitfinex-derivatives","BNBF0:USTF0",1732526030566,2.08917551,673.3,671.5,1.63784257]
["bitfinex-derivatives","BNBF0:USTF0",1732526069498,0.74254719,673.18,670.72,1.29184727]
["bitfinex-derivatives","BNBF0:USTF0",1732526103224,2.06236611,672.86,671.01,1.60155986]
["bitfinex-derivatives","BNBF0:USTF0",1732526136954,1.33115676,673.26,670.54,0.27334391]
["bitfinex-derivatives","BNBF0:USTF0",1732526172591,1.33115676,672.82,671.03,1.87312562]
["bitfinex-derivatives","BNBF0:USTF0",1732526208809,2.07160868,672.68,670.78,0.27341164]
["bitfinex-derivatives","BNBF0:USTF0",1732526263748,1.33326436,673.65,671.28,1.60290148]
["bitfinex-derivatives","BNBF0:USTF0",1732526347000,2.02435461,675.39,673.41,1.0859762]
["bitfinex-derivatives","BNBF0:USTF0",1732526381937,1.29993538,675.19,673.5,0.61296001]
["bitfinex-derivatives","BNBF0:USTF0",1732526417260,1.29993538,674.73,672.73,1.87036511]
["bitfinex-derivatives","BNBF0:USTF0",1732526450281,1.29993538,674.79,672.15,1.0859762]
["bitfinex-derivatives","BNBF0:USTF0",1732526486403,1.29993538,674.91,672.33,1.82999919]
["bitfinex-derivatives","BNBF0:USTF0",1732526548451,0.74069684,675.04,672.57,1.0859762]
["bitfinex-derivatives","BNBF0:USTF0",1732526556868,1.47918226,675.67,673.0,1.58551298]
["bitfinex-derivatives","BNBF0:USTF0",1732526639316,1.29993538,675.07,672.98,1.59327624]
["bitfinex-derivatives","BNBF0:USTF0",1732526680445,1.50298668,674.4,671.02,0.74513427]
["bitfinex-derivatives","BNBF0:USTF0",1732526717871,0.72882607,673.91,671.83,1.610492]
["bitfinex-derivatives","BNBF0:USTF0",1732526753298,1.29993538,673.35,671.41,1.47355214]
["bitfinex-derivatives","BNBF0:USTF0",1732526821452,1.3255424,674.47,672.51,0.63514615]
["bitfinex-derivatives","BNBF0:USTF0",1732526827757,1.32549161,674.05,671.95,0.73970565]
["bitfinex-derivatives","BNBF0:USTF0",1732526903813,1.32276255,674.25,672.31,0.63475871]
["bitfinex-derivatives","BNBF0:USTF0",1732526939235,1.32276255,674.6,672.14,0.86723249]
["bitfinex-derivatives","BNBF0:USTF0",1732526973453,1.32276255,674.55,671.9,1.65956204]
["bitfinex-derivatives","BNBF0:USTF0",1732527010482,1.32276255,673.82,671.38,0.63533518]
["bitfinex-derivatives","BNBF0:USTF0",1732527040601,0.74127885,674.51,671.68,2.66766658]
["bitfinex-derivatives","BNBF0:USTF0",1732527085846,1.47295258,675.77,673.12,0.62272749]
["bitfinex-derivatives","BNBF0:USTF0",1732527125480,1.32690892,675.49,673.37,0.62971321]
["bitfinex-derivatives","BNBF0:USTF0",1732527206341,0.73871611,676.85,673.79,1.853951]
["bitfinex-derivatives","BNBF0:USTF0",1732527245968,1.32690892,677.52,674.72,1.07887252]
["bitfinex-derivatives","BNBF0:USTF0",1732527297805,0.73156622,676.6,673.78,1.57859225]
["bitfinex-derivatives","BNBF0:USTF0",1732527321224,0.73755015,677.92,675.08,1.84517294]
["bitfinex-derivatives","BNBF0:USTF0",1732527369258,1.47989642,678.28,675.41,1.83226248]
["bitfinex-derivatives","BNBF0:USTF0",1732527412089,1.30198402,676.93,674.88,1.06275276]
["bitfinex-derivatives","BNBF0:USTF0",1732527447999,1.30198402,676.15,674.15,1.87337058]
["bitfinex-derivatives","BNBF0:USTF0",1732527526076,1.30198402,676.34,674.22,1.48060548]
["bitfinex-derivatives","BNBF0:USTF0",1732527539779,1.30198402,676.46,673.66,0.74221417]
["bitfinex-derivatives","BNBF0:USTF0",1732527598720,0.73830161,677.23,674.14,1.59087873]
["bitfinex-derivatives","BNBF0:USTF0",1732527635240,2.2440949,678.01,674.25,0.73361218]
["bitfinex-derivatives","BNBF0:USTF0",1732527672872,1.31897822,675.9,673.63,0.73554603]
["bitfinex-derivatives","BNBF0:USTF0",1732527711087,1.31662964,675.7,671.52,2.52300838]
["bitfinex-derivatives","BNBF0:USTF0",1732527791646,1.31662964,674.61,672.19,2.6408906]
["bitfinex-derivatives","BNBF0:USTF0",1732527807454,1.31662964,674.77,672.42,1.89500908]
["bitfinex-derivatives","BNBF0:USTF0",1732527860494,2.24001742,674.39,672.11,1.90277333]
["bitfinex-derivatives","BNBF0:USTF0",1732527897610,1.31662964,674.13,672.48,0.62510855]
["bitfinex-derivatives","BNBF0:USTF0",1732527936240,1.31662964,674.43,672.36,1.63600351]
["bitfinex-derivatives","BNBF0:USTF0",1732527978765,1.48235161,673.74,670.63,1.01904421]
["bitfinex-derivatives","BNBF0:USTF0",1732528026607,1.49664497,674.4,671.64,1.48020448]
["bitfinex-derivatives","BNBF0:USTF0",1732528102755,1.50182504,675.01,672.52,1.65813307]
["bitfinex-derivatives","BNBF0:USTF0",1732528140385,2.04774552,674.14,672.2,2.81489291]
["bitfinex-derivatives","BNBF0:USTF0",1732528177316,1.47593115,675.63,672.98,1.63795318]
["bitfinex-derivatives","BNBF0:USTF0",1732528211937,0.73328106,675.35,672.9,0.65781697]
["bitfinex-derivatives","BNBF0:USTF0",1732528246669,1.48073511,674.95,672.59,0.63048824]
["bitfinex-derivatives","BNBF0:USTF0",1732528295795,1.3182948,674.34,671.9,1.64031761]
["bitfinex-derivatives","BNBF0:USTF0",1732528324922,1.3182948,673.86,672.04,1.65379817]
["bitfinex-derivatives","BNBF0:USTF0",1732528399675,1.33234421,675.09,672.56,1.90740561]
["bitfinex-derivatives","BNBF0:USTF0",1732528436394,1.33234421,674.84,672.95,1.6444893]
["bitfinex-derivatives","BNBF0:USTF0",1732528471316,2.08569574,674.56,672.54,1.64678291]
["bitfinex-derivatives","BNBF0:USTF0",1732528510531,1.4827261,674.41,671.8,1.64250583]
["bitfinex-derivatives","BNBF0:USTF0",1732528560360,1.32745114,674.09,672.29,0.88028728]
["bitfinex-derivatives","BNBF0:USTF0",1732528580678,1.32745114,674.23,672.37,1.65120179]
["bitfinex-derivatives","BNBF0:USTF0",1732528614606,1.32745114,673.77,672.21,1.65489443]
["bitfinex-derivatives","BNBF0:USTF0",1732528693357,2.06874098,674.5,671.75,1.65115509]
["bitfinex-derivatives","BNBF0:USTF0",1732528731575,0.7420159,673.84,670.88,1.91201009]
["bitfinex-derivatives","BNBF0:USTF0",1732528757690,1.32745114,673.35,671.25,0.9082219]
["bitfinex-derivatives","BNBF0:USTF0",1732528802719,1.32745114,673.92,671.33,1.9239841]
["bitfinex-derivatives","BNBF0:USTF0",1732528845835,0.74261102,673.3,670.37,1.64428438]
["bitfinex-derivatives","BNBF0:USTF0",1732528881973,1.32085221,672.52,670.44,1.68226245]
["bitfinex-derivatives","BNBF0:USTF0",1732528962835,1.32085221,672.71,670.31,1.67121569]
["bitfinex-derivatives","BNBF0:USTF0",1732528998870,1.32085221,672.1,670.14,1.67891063]
["bitfinex-derivatives","BNBF0:USTF0",1732529031703,0.73423395,672.58,668.33,1.66235644]
["bitfinex-derivatives","BNBF0:USTF0",1732529073229,1.32085221,671.52,669.16,0.27414421]
["bitfinex-derivatives","BNBF0:USTF0",1732529108658,1.32085221,671.22,669.0,0.64643342]
["bitfinex-derivatives","BNBF0:USTF0",1732529145186,1.49778151,670.92,668.26,1.95283702]
["bitfinex-derivatives","BNBF0:USTF0",1732529182305,1.31755077,670.89,668.7,1.68869683]
["bitfinex-derivatives","BNBF0:USTF0",1732529260763,2.06261166,670.59,668.35,0.8867812]
["bitfinex-derivatives","BNBF0:USTF0",1732529304083,2.24166625,672.02,668.86,1.67856916]
["bitfinex-derivatives","BNBF0:USTF0",1732529334604,1.31755077,671.09,668.86,0.64717337]
["bitfinex-derivatives","BNBF0:USTF0",1732529373740,2.06672557,671.07,669.3,0.92101249]
["bitfinex-derivatives","BNBF0:USTF0",1732529409990,1.32039158,671.24,669.06,1.96010917]
["bitfinex-derivatives","BNBF0:USTF0",1732529445891,0.76211094,671.18,669.25,0.92058336]
["bitfinex-derivatives","BNBF0:USTF0",1732529525245,1.32249582,670.85,669.03,1.69023935]
["bitfinex-derivatives","BNBF0:USTF0",1732529527340,2.2500797,672.04,669.08,0.27418687]
["bitfinex-derivatives","BNBF0:USTF0",1732529597028,1.32249582,670.46,668.28,0.64781262]
["bitfinex-derivatives","BNBF0:USTF0",1732529634315,0.73870981,669.51,667.72,1.10941201]
["bitfinex-derivatives","BNBF0:USTF0",1732529673043,0.74689292,669.44,666.95,1.95346299]
["bitfinex-derivatives","BNBF0:USTF0",1732529708868,1.32343893,669.24,667.3,0.27492614]
["bitfinex-derivatives","BNBF0:USTF0",1732529768508,1.32343893,669.41,667.64,1.68949904]
["bitfinex-derivatives","BNBF0:USTF0",1732529818935,0.74508985,671.06,668.08,2.68951739]
["bitfinex-derivatives","BNBF0:USTF0",1732529853872,1.32343893,670.11,667.93,0.27466825]
["bitfinex-derivatives","BNBF0:USTF0",1732529891393,0.74581226,670.41,667.51,1.95952179]
["bitfinex-derivatives","BNBF0:USTF0",1732529929920,0.74660295,669.7,667.01,0.74961394]
["bitfinex-derivatives","BNBF0:USTF0",1732529974754,1.4964709,669.74,666.65,0.75001875]
["bitfinex-derivatives","BNBF0:USTF0",1732530002969,1.49305383,669.0,666.71,1.72263154]
["bitfinex-derivatives","BNBF0:USTF0",1732530055914,2.96394362,668.31,666.55,1.73400919]
["bitfinex-derivatives","BNBF0:USTF0",1732530142372,1.47987704,668.26,665.76,1.74235525]
["bitfinex-derivatives","BNBF0:USTF0",1732530184704,1.30252835,668.25,665.81,0.89158498]
["bitfinex-derivatives","BNBF0:USTF0",1732530224826,1.29996786,667.91,665.15,2.02378065]
["bitfinex-derivatives","BNBF0:USTF0",1732530264059,1.30934006,668.01,665.52,2.03093354]
["bitfinex-derivatives","BNBF0:USTF0",1732530301591,1.31061141,667.63,666.09,1.11809623]
["bitfinex-derivatives","BNBF0:USTF0",1732530342619,0.74700451,669.34,666.74,1.7448242]
["bitfinex-derivatives","BNBF0:USTF0",1732530380761,1.48431376,668.86,666.2,0.89015189]
["bitfinex-derivatives","BNBF0:USTF0",1732530466220,0.74792078,668.52,666.09,0.66887266]
["bitfinex-derivatives","BNBF0:USTF0",1732530508857,2.0557943,668.66,665.23,1.73298669]
["bitfinex-derivatives","BNBF0:USTF0",1732530522566,1.3027573,668.35,665.33,0.88331431]
["bitfinex-derivatives","BNBF0:USTF0",1732530585520,0.74728362,669.09,666.24,1.0257468]
["bitfinex-derivatives","BNBF0:USTF0",1732530629747,0.74964766,666.98,663.8,0.27632439]
["bitfinex-derivatives","BNBF0:USTF0",1732530676280,0.75024382,666.45,664.12,1.75871328]
["bitfinex-derivatives","BNBF0:USTF0",1732530770351,1.07587975,665.69,662.64,2.01923999]
["bitfinex-derivatives","BNBF0:USTF0",1732530807395,2.19610621,667.57,663.45,2.02175333]
["bitfinex-derivatives","BNBF0:USTF0",1732530829009,2.21081422,667.43,663.65,1.99708494]
["bitfinex-derivatives","BNBF0:USTF0",1732530886336,1.48919041,668.37,665.53,0.27564404]
["bitfinex-derivatives","BNBF0:USTF0",1732530925366,0.74739532,668.99,666.17,3.117551]
["bitfinex-derivatives","BNBF0:USTF0",1732530964093,1.4950224,668.23,665.99,1.7535457]
["bitfinex-derivatives","BNBF0:USTF0",1732531002121,0.74751823,668.88,666.48,0.67478955]
["bitfinex-derivatives","BNBF0:USTF0",1732531089801,2.22738347,670.29,667.09,2.00468532]
["bitfinex-derivatives","BNBF0:USTF0",1732531113322,1.48008377,670.5,667.82,2.00048188]
["bitfinex-derivatives","BNBF0:USTF0",1732531173167,0.74629093,669.98,668.0,1.7501148]
["bitfinex-derivatives","BNBF0:USTF0",1732531211788,0.74590127,670.33,668.3,0.67281083]
["bitfinex-derivatives","BNBF0:USTF0",1732531249321,1.4884126,670.06,667.76,1.75026077]
["bitfinex-derivatives","BNBF0:USTF0",1732531288556,0.74619069,670.07,667.76,0.68015063]
["bitfinex-derivatives","BNBF0:USTF0",1732531332983,1.48345981,669.62,667.55,1.79666614]
["bitfinex-derivatives","BNBF0:USTF0",1732531416153,0.74632435,669.95,667.46,1.76333167]
["bitfinex-derivatives","BNBF0:USTF0",1732531457592,2.24110922,670.13,667.13,0.67931242]
["bitfinex-derivatives","BNBF0:USTF0",1732531499211,0.75527108,669.96,667.06,0.89173649]
["bitfinex-derivatives","BNBF0:USTF0",1732531538032,0.74706031,669.29,666.97,3.1389028]
["bitfinex-derivatives","BNBF0:USTF0",1732531576559,0.74741767,668.97,666.51,3.40346382]
["bitfinex-derivatives","BNBF0:USTF0",1732531638602,2.25387584,668.26,666.46,3.13926338]
["bitfinex-derivatives","BNBF0:USTF0",1732531711041,0.74627979,669.99,667.57,2.03331218]
["bitfinex-derivatives","BNBF0:USTF0",1732531753872,2.2697478,669.55,667.58,0.68009968]
["bitfinex-derivatives","BNBF0:USTF0",1732531791206,2.27339609,669.58,667.76,1.76950769]
["bitfinex-derivatives","BNBF0:USTF0",1732531830927,4.00599582,670.4,667.53,3.13534831]
["bitfinex-derivatives","BNBF0:USTF0",1732531868159,3.03716394,669.32,667.68,3.1452474]
["bitfinex-derivatives","BNBF0:USTF0",1732531928907,0.74664755,669.66,666.99,0.27497478]
["bitfinex-derivatives","BNBF0:USTF0",1732531946921,3.03124534,669.55,667.35,1.76332119]
["bitfinex-derivatives","BNBF0:USTF0",1732532033270,3.02600379,669.74,668.05,1.11933801]
["bitfinex-derivatives","BNBF0:USTF0",1732532073307,2.24405644,670.46,667.38,3.38497265]
["bitfinex-derivatives","BNBF0:USTF0",1732532111638,3.00601904,669.64,667.49,3.39906274]
["bitfinex-derivatives","BNBF0:USTF0",1732532145256,0.7467033,669.61,667.61,0.68141575]
["bitfinex-derivatives","BNBF0:USTF0",1732532187891,0.74701567,669.33,667.08,3.38983339]
["bitfinex-derivatives","BNBF0:USTF0",1732532230117,0.76178841,668.88,667.15,3.41282351]
["bitfinex-derivatives","BNBF0:USTF0",1732532268242,0.74693755,669.4,667.05,1.77310458]
["bitfinex-derivatives","BNBF0:USTF0",1732532349205,3.03682829,669.35,667.39,1.11677228]
["bitfinex-derivatives","BNBF0:USTF0",1732532395343,2.28214064,668.91,666.7,1.11811147]
["bitfinex-derivatives","BNBF0:USTF0",1732532439968,3.02626968,668.61,666.32,0.7503902]
["bitfinex-derivatives","BNBF0:USTF0",1732532475482,1.47989638,669.15,667.19,1.74671526]
["bitfinex-derivatives","BNBF0:USTF0",1732532514821,3.03097471,668.89,667.22,1.75363626]
["bitfinex-derivatives","BNBF0:USTF0",1732532553157,2.27290435,669.15,667.64,1.71941734]
["bitfinex-derivatives","BNBF0:USTF0",1732532653925,1.51275705,668.5,666.24,1.98657022]
["bitfinex-derivatives","BNBF0:USTF0",1732532692051,0.74700451,669.34,666.86,0.66028551]
["bitfinex-derivatives","BNBF0:USTF0",1732532736868,0.74805505,668.4,666.25,0.66019624]
["bitfinex-derivatives","BNBF0:USTF0",1732532769496,2.28525021,668.44,666.58,1.72803106]
["bitfinex-derivatives","BNBF0:USTF0",1732532813126,3.01381467,668.27,666.76,0.66388869]
["bitfinex-derivatives","BNBF0:USTF0",1732532857974,0.74830135,668.18,666.18,1.7620453]
["bitfinex-derivatives","BNBF0:USTF0",1732532900981,0.73962353,668.34,666.64,3.12646219]
["bitfinex-derivatives","BNBF0:USTF0",1732532986146,0.74808863,668.37,666.64,0.67940018]
["bitfinex-derivatives","BNBF0:USTF0",1732532993954,0.74808863,668.37,666.17,4.32180173]
["bitfinex-derivatives","BNBF0:USTF0",1732533133763,1.48882553,667.18,664.91,1.75561129]
["bitfinex-derivatives","BNBF0:USTF0",1732533173706,0.74958023,667.04,665.17,0.67944463]
["bitfinex-derivatives","BNBF0:USTF0",1732533215717,2.29152869,667.14,665.39,0.68196433]
["bitfinex-derivatives","BNBF0:USTF0",1732533275278,1.48522753,666.9,665.12,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1732533376344,2.2932895,666.05,664.68,1.74981012]
["bitfinex-derivatives","BNBF0:USTF0",1732533445195,3.04566724,665.74,664.03,0.66850353]
["bitfinex-derivatives","BNBF0:USTF0",1732533483230,2.28782486,666.59,664.21,1.89178333]
["bitfinex-derivatives","BNBF0:USTF0",1732533517648,3.05197638,668.1,664.86,3.39773773]
["bitfinex-derivatives","BNBF0:USTF0",1732533553583,2.28782486,668.31,665.74,3.39150036]
["bitfinex-derivatives","BNBF0:USTF0",1732533593506,0.74869352,667.83,665.84,0.76579981]
["bitfinex-derivatives","BNBF0:USTF0",1732533627829,2.28169529,667.09,666.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1732533714679,0.74818938,668.28,666.06,0.68008479]
["bitfinex-derivatives","BNBF0:USTF0",1732533756103,2.28169529,667.99,666.35,0.89402015]
["bitfinex-derivatives","BNBF0:USTF0",1732533806630,1.49565551,668.29,666.16,3.14964808]
["bitfinex-derivatives","BNBF0:USTF0",1732533854057,2.26840615,667.79,665.99,1.88034218]
["bitfinex-derivatives","BNBF0:USTF0",1732533888581,1.51605555,668.12,666.22,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1732533925804,3.02212421,667.99,666.25,1.78374762]
["bitfinex-derivatives","BNBF0:USTF0",1732533974537,0.74835735,668.13,666.31,1.78577716]
["bitfinex-derivatives","BNBF0:USTF0",1732534093729,2.283564,667.22,665.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1732534133558,1.49408757,668.08,666.17,0.67431914]
["bitfinex-derivatives","BNBF0:USTF0",1732534168388,0.74804386,668.41,666.61,0.67132453]
["bitfinex-derivatives","BNBF0:USTF0",1732534186999,0.74804386,668.41,666.56,0.67348655]
["bitfinex-derivatives","BNBF0:USTF0",1732534240548,2.283564,668.05,666.43,1.76031355]
["bitfinex-derivatives","BNBF0:USTF0",1732534279176,2.28412302,667.71,666.17,1.87682424]
["bitfinex-derivatives","BNBF0:USTF0",1732534313702,3.05165297,668.14,666.61,0.6652935]
["bitfinex-derivatives","BNBF0:USTF0",1732534411275,0.74816699,668.3,666.09,1.72531984]
["bitfinex-derivatives","BNBF0:USTF0",1732534457222,0.74892903,667.62,665.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1732534478835,1.48658532,667.59,665.63,1.89160569]
["bitfinex-derivatives","BNBF0:USTF0",1732534533876,2.28412302,667.47,665.51,1.73209931]
["bitfinex-derivatives","BNBF0:USTF0",1732534577519,1.48549124,667.15,665.67,1.86033301]
["bitfinex-derivatives","BNBF0:USTF0",1732534614549,0.74832375,668.16,666.18,0.8882659]
["bitfinex-derivatives","BNBF0:USTF0",1732534721302,0.74882808,667.71,666.13,0.66587571]
["bitfinex-derivatives","BNBF0:USTF0",1732534783250,0.74862627,667.89,666.12,0.66464563]
["bitfinex-derivatives","BNBF0:USTF0",1732534824774,2.27037596,667.4,666.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1732534875703,2.25570427,666.97,664.68,1.87250227]
["bitfinex-derivatives","BNBF0:USTF0",1732534919825,1.48679939,666.83,664.8,1.72495306]
["bitfinex-derivatives","BNBF0:USTF0",1732534972068,1.49313614,666.32,664.24,0.6640398]
["bitfinex-derivatives","BNBF0:USTF0",1732535035805,2.25570427,665.1,662.27,1.90648511]
["bitfinex-derivatives","BNBF0:USTF0",1732535080050,2.25570427,664.5,661.77,0.66047125]
["bitfinex-derivatives","BNBF0:USTF0",1732535147005,0.75094243,665.83,663.08,0.27673121]
["bitfinex-derivatives","BNBF0:USTF0",1732535188627,0.75208327,664.82,662.75,1.73133933]
["bitfinex-derivatives","BNBF0:USTF0",1732535224564,0.74874958,667.78,663.55,0.75917281]
["bitfinex-derivatives","BNBF0:USTF0",1732535262381,1.49317552,665.47,662.7,0.88793199]
["bitfinex-derivatives","BNBF0:USTF0",1732535299315,1.50929322,665.1,662.91,1.70072752]
["bitfinex-derivatives","BNBF0:USTF0",1732535351444,1.49166867,664.43,661.72,2.8632112]
["bitfinex-derivatives","BNBF0:USTF0",1732535410781,0.74899581,664.42,660.97,0.7446895]
["bitfinex-derivatives","BNBF0:USTF0",1732535446209,2.26722229,662.76,661.11,1.7195224]
["bitfinex-derivatives","BNBF0:USTF0",1732535481634,1.48986194,664.63,662.41,0.75661573]
["bitfinex-derivatives","BNBF0:USTF0",1732535521355,1.51409764,665.54,663.09,1.69358642]
["bitfinex-derivatives","BNBF0:USTF0",1732535556173,0.75156325,665.28,663.26,0.89568228]
["bitfinex-derivatives","BNBF0:USTF0",1732535609222,0.75140512,665.42,663.5,1.70957967]
["bitfinex-derivatives","BNBF0:USTF0",1732535625942,1.49834838,665.7,663.65,1.70855347]
["bitfinex-derivatives","BNBF0:USTF0",1732535702789,2.2636875,665.08,662.96,0.8944175]
["bitfinex-derivatives","BNBF0:USTF0",1732535736915,2.2636875,664.95,662.7,1.98022293]
["bitfinex-derivatives","BNBF0:USTF0",1732535770941,2.2636875,664.63,662.85,1.12500764]
["bitfinex-derivatives","BNBF0:USTF0",1732535805163,0.7512132,665.59,663.07,1.69688642]
["bitfinex-derivatives","BNBF0:USTF0",1732535866708,1.50080508,665.87,663.83,0.65505691]
["bitfinex-derivatives","BNBF0:USTF0",1732535875516,1.49709236,665.84,663.65,0.89491124]
["bitfinex-derivatives","BNBF0:USTF0",1732535956272,2.28249589,665.33,663.61,1.71005982]
["bitfinex-derivatives","BNBF0:USTF0",1732535992699,3.76989599,665.83,663.58,0.27644773]
["bitfinex-derivatives","BNBF0:USTF0",1732536032025,2.28249589,665.62,663.49,1.12211847]
["bitfinex-derivatives","BNBF0:USTF0",1732536080751,0.75108907,665.7,663.11,1.12211847]
["bitfinex-derivatives","BNBF0:USTF0",1732536121988,0.75102138,665.76,663.48,0.65581112]
["bitfinex-derivatives","BNBF0:USTF0",1732536157018,0.74909733,667.47,662.67,2.29099189]
["bitfinex-derivatives","BNBF0:USTF0",1732536193443,0.75008625,666.59,663.7,1.68631008]
["bitfinex-derivatives","BNBF0:USTF0",1732536265304,2.26888442,667.78,663.99,1.9625756]
["bitfinex-derivatives","BNBF0:USTF0",1732536298436,0.7368034,668.25,665.01,0.88786823]
["bitfinex-derivatives","BNBF0:USTF0",1732536344366,1.48941538,668.3,665.35,1.33601975]
["bitfinex-derivatives","BNBF0:USTF0",1732536370566,1.48254366,667.52,664.43,1.96567825]
["bitfinex-derivatives","BNBF0:USTF0",1732536410400,1.48490072,666.55,663.84,0.64640392]
["bitfinex-derivatives","BNBF0:USTF0",1732536444432,1.49919488,665.58,663.0,1.69934253]
["bitfinex-derivatives","BNBF0:USTF0",1732536482953,1.49919488,665.58,663.34,1.11334979]
["bitfinex-derivatives","BNBF0:USTF0",1732536562800,1.48997525,665.68,663.81,1.69753222]
["bitfinex-derivatives","BNBF0:USTF0",1732536575314,1.48997525,665.68,663.64,0.76227785]
["bitfinex-derivatives","BNBF0:USTF0",1732536637860,2.27652595,665.7,662.89,1.97611899]
["bitfinex-derivatives","BNBF0:USTF0",1732536667681,2.27652595,665.93,663.19,0.64956748]
["bitfinex-derivatives","BNBF0:USTF0",1732536702406,2.27652595,665.59,663.03,1.7047944]
["bitfinex-derivatives","BNBF0:USTF0",1732536735826,1.51818927,664.91,662.68,1.97423688]
["bitfinex-derivatives","BNBF0:USTF0",1732536808387,0.75159714,665.25,662.82,1.12451447]
["bitfinex-derivatives","BNBF0:USTF0",1732536851615,0.75115678,665.64,663.41,1.97844471]
["bitfinex-derivatives","BNBF0:USTF0",1732536888845,0.75174404,665.12,663.38,0.65736899]
["bitfinex-derivatives","BNBF0:USTF0",1732536924376,0.75206064,664.84,660.02,5.31800813]
["bitfinex-derivatives","BNBF0:USTF0",1732536960191,2.27006875,664.97,663.21,0.76728319]
["bitfinex-derivatives","BNBF0:USTF0",1732536994030,0.75115678,665.64,663.66,1.70519146]
["bitfinex-derivatives","BNBF0:USTF0",1732537066883,1.49223995,665.44,663.61,0.65600029]
["bitfinex-derivatives","BNBF0:USTF0",1732537106405,0.75207195,664.83,662.56,1.98277013]
["bitfinex-derivatives","BNBF0:USTF0",1732537142135,0.75207195,664.83,662.36,0.64969425]
["bitfinex-derivatives","BNBF0:USTF0",1732537176862,2.27006875,664.14,661.81,1.98812999]
["bitfinex-derivatives","BNBF0:USTF0",1732537212387,2.27129972,663.63,661.49,1.98792469]
["bitfinex-derivatives","BNBF0:USTF0",1732537249014,1.49860296,663.92,661.67,1.98240984]
["bitfinex-derivatives","BNBF0:USTF0",1732537288734,1.49062902,664.71,662.55,1.70749585]
["bitfinex-derivatives","BNBF0:USTF0",1732537320066,0.74055552,665.11,662.8,1.97538612]
["bitfinex-derivatives","BNBF0:USTF0",1732537407716,0.75191362,664.97,662.65,0.89326585]
["bitfinex-derivatives","BNBF0:USTF0",1732537443742,2.27129972,664.61,662.78,1.7140611]
["bitfinex-derivatives","BNBF0:USTF0",1732537480076,0.7520154,664.88,662.66,1.71141576]
["bitfinex-derivatives","BNBF0:USTF0",1732537540207,1.49502405,665.0,662.8,1.70758551]
["bitfinex-derivatives","BNBF0:USTF0",1732537554016,1.48778873,666.31,663.63,1.97501146]
["bitfinex-derivatives","BNBF0:USTF0",1732537591648,0.75103266,665.75,663.24,1.6946909]
["bitfinex-derivatives","BNBF0:USTF0",1732537674304,1.48619805,666.59,664.35,1.69106934]
["bitfinex-derivatives","BNBF0:USTF0",1732537710226,2.28614305,666.15,664.09,2.87360415]
["bitfinex-derivatives","BNBF0:USTF0",1732537747054,3.04854051,666.06,663.7,1.8788301]
["bitfinex-derivatives","BNBF0:USTF0",1732537770273,3.02773679,665.99,664.11,0.76415516]
["bitfinex-derivatives","BNBF0:USTF0",1732537817016,2.28614305,665.64,664.04,1.70384446]
["bitfinex-derivatives","BNBF0:USTF0",1732537853739,0.75129222,665.52,663.79,1.70635724]
["bitfinex-derivatives","BNBF0:USTF0",1732537892063,0.75163103,665.22,663.52,1.12364918]
["bitfinex-derivatives","BNBF0:USTF0",1732537974324,0.74976007,666.88,664.04,1.95924711]
["bitfinex-derivatives","BNBF0:USTF0",1732538014650,0.75036768,666.34,664.33,1.9617027]
["bitfinex-derivatives","BNBF0:USTF0",1732538047779,1.48712231,666.67,664.45,1.10959265]
["bitfinex-derivatives","BNBF0:USTF0",1732538088219,0.75068312,666.06,663.9,1.68646177]
["bitfinex-derivatives","BNBF0:USTF0",1732538125043,1.4948663,666.36,664.14,1.68427771]
["bitfinex-derivatives","BNBF0:USTF0",1732538161176,1.48615628,666.71,664.81,1.68341459]
["bitfinex-derivatives","BNBF0:USTF0",1732538198410,0.74865989,667.86,665.49,1.66989424]
["bitfinex-derivatives","BNBF0:USTF0",1732538277768,2.29131774,667.05,664.62,1.11901509]
["bitfinex-derivatives","BNBF0:USTF0",1732538314698,2.29131774,666.52,664.91,1.70098716]
["bitfinex-derivatives","BNBF0:USTF0",1732538354224,0.74938924,667.21,664.88,1.68512157]
["bitfinex-derivatives","BNBF0:USTF0",1732538390939,0.7500525,666.62,664.24,1.95832029]
["bitfinex-derivatives","BNBF0:USTF0",1732538429062,0.75102138,665.76,663.54,1.973601]
["bitfinex-derivatives","BNBF0:USTF0",1732538470803,0.75331342,665.31,663.46,0.6511328]
["bitfinex-derivatives","BNBF0:USTF0",1732538524745,0.7520154,664.88,662.97,0.65310857]
["bitfinex-derivatives","BNBF0:USTF0",1732538590891,0.75779048,665.44,663.06,1.70677491]
["bitfinex-derivatives","BNBF0:USTF0",1732538626223,2.29651763,665.34,663.37,2.45744139]
["bitfinex-derivatives","BNBF0:USTF0",1732538663143,0.75164233,665.21,663.4,1.70428035]
["bitfinex-derivatives","BNBF0:USTF0",1732538699360,1.49342549,664.88,662.65,0.89540295]
["bitfinex-derivatives","BNBF0:USTF0",1732538736485,0.751891,664.99,662.85,1.97674152]
["bitfinex-derivatives","BNBF0:USTF0",1732538798518,1.48533813,665.93,663.77,1.69229954]
["bitfinex-derivatives","BNBF0:USTF0",1732538852346,2.29651763,666.51,664.16,1.69734632]
["bitfinex-derivatives","BNBF0:USTF0",1732538889672,6.91182435,668.39,664.4,1.70508117]
["bitfinex-derivatives","BNBF0:USTF0",1732538927897,0.7466364,669.67,665.19,1.12096099]
["bitfinex-derivatives","BNBF0:USTF0",1732538967719,1.49356042,666.93,664.8,1.97080535]
["bitfinex-derivatives","BNBF0:USTF0",1732539007148,0.75017629,666.51,664.29,0.8946616]
["bitfinex-derivatives","BNBF0:USTF0",1732539079085,0.7499625,666.7,664.65,1.97290897]
["bitfinex-derivatives","BNBF0:USTF0",1732539083091,0.7499625,666.7,664.57,1.97225847]
["bitfinex-derivatives","BNBF0:USTF0",1732539165245,1.50082367,665.86,663.51,0.65154316]
["bitfinex-derivatives","BNBF0:USTF0",1732539206081,1.50412797,665.8,663.71,1.12461029]
["bitfinex-derivatives","BNBF0:USTF0",1732539243106,0.73201712,669.06,665.09,0.63875072]
["bitfinex-derivatives","BNBF0:USTF0",1732539284439,2.29645741,668.92,665.16,1.12461029]
["bitfinex-derivatives","BNBF0:USTF0",1732539311069,2.29645741,667.47,664.87,1.97078319]
["bitfinex-derivatives","BNBF0:USTF0",1732539348309,0.74904122,667.52,665.03,2.39583652]
["bitfinex-derivatives","BNBF0:USTF0",1732539432350,0.74955776,667.06,665.46,1.95632392]
["bitfinex-derivatives","BNBF0:USTF0",1732539469284,1.50358586,669.25,666.66,1.12461029]
["bitfinex-derivatives","BNBF0:USTF0",1732539507606,0.74710496,669.25,666.28,1.12461029]
["bitfinex-derivatives","BNBF0:USTF0",1732539559444,0.74749588,668.9,666.6,2.34450889]
["bitfinex-derivatives","BNBF0:USTF0",1732539579650,1.33453668,668.32,666.49,1.12461029]
["bitfinex-derivatives","BNBF0:USTF0",1732539615075,1.34102111,668.01,666.21,1.03620488]
["bitfinex-derivatives","BNBF0:USTF0",1732539649304,0.74845817,668.04,666.03,2.07773896]
["bitfinex-derivatives","BNBF0:USTF0",1732539738467,1.48357475,668.56,666.51,1.10745954]
["bitfinex-derivatives","BNBF0:USTF0",1732539773788,1.33455142,668.79,666.16,2.02339159]
["bitfinex-derivatives","BNBF0:USTF0",1732539784501,1.33455142,669.14,666.57,2.02426393]
["bitfinex-derivatives","BNBF0:USTF0",1732539844733,1.48693039,669.91,667.6,0.9521242]
["bitfinex-derivatives","BNBF0:USTF0",1732539881065,1.49307715,668.72,665.81,0.27547743]
["bitfinex-derivatives","BNBF0:USTF0",1732539920993,1.33455142,668.07,665.63,0.30008007]
["bitfinex-derivatives","BNBF0:USTF0",1732539958018,1.4963776,667.45,664.93,0.30033065]
["bitfinex-derivatives","BNBF0:USTF0",1732540037059,2.27059096,666.29,663.09,1.03968474]
["bitfinex-derivatives","BNBF0:USTF0",1732540072975,1.33455142,665.23,662.53,2.27367936]
["bitfinex-derivatives","BNBF0:USTF0",1732540109298,2.27059096,665.84,661.82,1.23080774]
["bitfinex-derivatives","BNBF0:USTF0",1732540148319,1.34497977,663.17,661.52,0.95903597]
["bitfinex-derivatives","BNBF0:USTF0",1732540183152,1.34497977,662.95,661.15,1.23541773]
["bitfinex-derivatives","BNBF0:USTF0",1732540217771,1.34497977,663.32,660.56,0.89319018]
["bitfinex-derivatives","BNBF0:USTF0",1732540255207,1.49493104,662.42,659.38,2.00106666]
["bitfinex-derivatives","BNBF0:USTF0",1732540341381,1.34497977,661.28,657.69,1.1242982]
["bitfinex-derivatives","BNBF0:USTF0",1732540377102,1.34497977,661.84,657.95,0.27879237]
["bitfinex-derivatives","BNBF0:USTF0",1732540414342,1.5331721,660.33,657.1,2.29544217]
["bitfinex-derivatives","BNBF0:USTF0",1732540453261,1.50938925,661.69,659.0,1.22767448]
["bitfinex-derivatives","BNBF0:USTF0",1732540490992,0.75640676,661.02,659.09,0.303128]
["bitfinex-derivatives","BNBF0:USTF0",1732540542422,1.30745078,660.53,657.72,1.11020661]
["bitfinex-derivatives","BNBF0:USTF0",1732540609472,1.30745078,660.02,656.07,2.00401153]
["bitfinex-derivatives","BNBF0:USTF0",1732540648306,1.51818157,658.39,656.19,2.29421462]
["bitfinex-derivatives","BNBF0:USTF0",1732540685828,1.51845098,657.87,655.03,1.99210478]
["bitfinex-derivatives","BNBF0:USTF0",1732540721356,1.30745078,657.01,651.86,2.23911939]
["bitfinex-derivatives","BNBF0:USTF0",1732540756881,1.30745078,657.66,653.39,1.97245541]
["bitfinex-derivatives","BNBF0:USTF0",1732540808609,0.763184,655.15,652.51,0.3060338]
["bitfinex-derivatives","BNBF0:USTF0",1732540832939,1.51382603,655.17,652.82,2.28401812]
["bitfinex-derivatives","BNBF0:USTF0",1732540916898,1.51796791,653.36,651.19,0.78227352]
["bitfinex-derivatives","BNBF0:USTF0",1732540960117,1.30284443,653.52,651.52,2.02458785]
["bitfinex-derivatives","BNBF0:USTF0",1732540993648,1.30284443,656.49,652.74,0.3062328]
["bitfinex-derivatives","BNBF0:USTF0",1732541019962,1.30284443,655.25,652.21,1.12264545]
["bitfinex-derivatives","BNBF0:USTF0",1732541063385,1.52301807,655.44,654.02,0.58624847]
["bitfinex-derivatives","BNBF0:USTF0",1732541096804,1.30284443,655.97,653.54,2.00132733]
["bitfinex-derivatives","BNBF0:USTF0",1732541171451,1.08841944,652.52,651.14,1.24472317]
["bitfinex-derivatives","BNBF0:USTF0",1732541205383,0.77763142,653.08,651.15,0.90382756]
["bitfinex-derivatives","BNBF0:USTF0",1732541239812,0.76376689,654.65,652.1,2.2631287]
["bitfinex-derivatives","BNBF0:USTF0",1732541270931,0.76288124,655.41,652.37,1.12264545]
["bitfinex-derivatives","BNBF0:USTF0",1732541310860,1.51349083,656.7,654.11,2.25453133]
["bitfinex-derivatives","BNBF0:USTF0",1732541346482,1.103602,657.01,655.16,2.27216153]
["bitfinex-derivatives","BNBF0:USTF0",1732541382017,1.103602,657.56,655.71,2.28391906]
["bitfinex-derivatives","BNBF0:USTF0",1732541457266,2.25318743,657.74,654.72,1.13083949]
["bitfinex-derivatives","BNBF0:USTF0",1732541491790,1.103602,656.97,655.25,0.28006813]
["bitfinex-derivatives","BNBF0:USTF0",1732541533518,1.1024135,656.64,654.93,2.00561815]
["bitfinex-derivatives","BNBF0:USTF0",1732541567641,0.76185832,656.29,654.42,0.95612527]
["bitfinex-derivatives","BNBF0:USTF0",1732541604562,0.76146383,656.63,654.83,0.76949013]
["bitfinex-derivatives","BNBF0:USTF0",1732541643195,0.76124356,656.82,654.59,3.17475887]
["bitfinex-derivatives","BNBF0:USTF0",1732541676921,1.09746562,658.17,655.66,0.95654242]
["bitfinex-derivatives","BNBF0:USTF0",1732541731463,0.77883075,657.32,654.87,0.28011072]
["bitfinex-derivatives","BNBF0:USTF0",1732541788403,0.76219512,656.0,654.77,0.89968973]
["bitfinex-derivatives","BNBF0:USTF0",1732541823231,1.09746562,656.5,654.8,0.30502877]
["bitfinex-derivatives","BNBF0:USTF0",1732541856858,1.09363221,657.1,654.95,2.27354101]
["bitfinex-derivatives","BNBF0:USTF0",1732541891789,1.51105213,657.66,655.99,2.27555432]
["bitfinex-derivatives","BNBF0:USTF0",1732541930716,1.09363221,657.5,656.07,2.28301765]
["bitfinex-derivatives","BNBF0:USTF0",1732541991666,1.51352844,657.4,655.67,0.27990025]
["bitfinex-derivatives","BNBF0:USTF0",1732542038405,1.09869811,657.81,656.15,0.27962542]
["bitfinex-derivatives","BNBF0:USTF0",1732542075434,1.09869811,657.81,656.18,2.28734115]
["bitfinex-derivatives","BNBF0:USTF0",1732542109661,1.84450764,657.61,656.39,2.01438597]
["bitfinex-derivatives","BNBF0:USTF0",1732542144781,0.75824209,659.42,657.28,1.99236345]
["bitfinex-derivatives","BNBF0:USTF0",1732542181424,0.75811562,659.53,657.57,0.94740361]
["bitfinex-derivatives","BNBF0:USTF0",1732542252265,0.75974479,659.96,657.78,2.00167231]
["bitfinex-derivatives","BNBF0:USTF0",1732542291603,1.09148909,659.27,657.22,1.9975176]
["bitfinex-derivatives","BNBF0:USTF0",1732542325923,1.51517557,658.57,656.46,2.27168697]
["bitfinex-derivatives","BNBF0:USTF0",1732542362149,0.75998236,657.91,656.6,2.2688217]
["bitfinex-derivatives","BNBF0:USTF0",1732542397682,1.50184938,659.04,657.06,2.26594966]
["bitfinex-derivatives","BNBF0:USTF0",1732542446209,1.09148909,659.28,657.75,2.27683127]
["bitfinex-derivatives","BNBF0:USTF0",1732542468729,1.09148909,659.14,657.35,2.28112614]
["bitfinex-derivatives","BNBF0:USTF0",1732542502651,1.09148909,659.1,657.74,2.00437639]
["bitfinex-derivatives","BNBF0:USTF0",1732542577806,1.5034174,659.54,657.51,2.26922676]
["bitfinex-derivatives","BNBF0:USTF0",1732542612432,1.10158637,658.67,656.99,0.30395386]
["bitfinex-derivatives","BNBF0:USTF0",1732542647173,0.75831108,659.36,657.7,0.30378393]
["bitfinex-derivatives","BNBF0:USTF0",1732542700004,1.50169375,660.25,658.24,2.26363736]
["bitfinex-derivatives","BNBF0:USTF0",1732542720734,1.10158637,659.76,658.47,2.26634542]
["bitfinex-derivatives","BNBF0:USTF0",1732542755357,1.10158637,660.27,658.77,1.99727841]
["bitfinex-derivatives","BNBF0:USTF0",1732542789471,0.75658989,660.86,659.29,0.30307808]
["bitfinex-derivatives","BNBF0:USTF0",1732542865032,1.10158637,660.38,658.96,0.92877686]
["bitfinex-derivatives","BNBF0:USTF0",1732542899751,1.10158637,659.73,658.44,1.97272552]
["bitfinex-derivatives","BNBF0:USTF0",1732542915062,1.12261919,660.0,658.35,1.96976092]
["bitfinex-derivatives","BNBF0:USTF0",1732542971307,1.11601586,659.48,657.45,0.89423697]
["bitfinex-derivatives","BNBF0:USTF0",1732543007028,1.11601586,658.65,657.12,1.69786695]
["bitfinex-derivatives","BNBF0:USTF0",1732543041163,1.11601586,658.42,656.59,0.27946376]
["bitfinex-derivatives","BNBF0:USTF0",1732543119418,1.51536133,657.14,652.61,0.28047631]
["bitfinex-derivatives","BNBF0:USTF0",1732543157150,1.11601586,655.57,654.11,0.28054372]
["bitfinex-derivatives","BNBF0:USTF0",1732543193084,1.11601586,655.01,653.71,0.60169727]
["bitfinex-derivatives","BNBF0:USTF0",1732543228803,1.11601586,655.15,653.52,0.88180671]
["bitfinex-derivatives","BNBF0:USTF0",1732543261924,1.11601586,655.86,654.2,0.87860304]
["bitfinex-derivatives","BNBF0:USTF0",1732543298739,1.11601586,656.43,654.44,1.12302842]
["bitfinex-derivatives","BNBF0:USTF0",1732543336367,1.11601586,656.5,654.49,0.87788258]
["bitfinex-derivatives","BNBF0:USTF0",1732543378698,1.13012077,656.69,654.89,0.8763664]
["bitfinex-derivatives","BNBF0:USTF0",1732543448437,1.53005494,656.95,654.82,0.87180268]
["bitfinex-derivatives","BNBF0:USTF0",1732543486567,1.51490812,657.17,654.15,2.30318516]
["bitfinex-derivatives","BNBF0:USTF0",1732543520491,1.90106894,657.31,655.27,0.87078759]
["bitfinex-derivatives","BNBF0:USTF0",1732543557223,1.1302735,657.13,655.24,0.2798892]
["bitfinex-derivatives","BNBF0:USTF0",1732543592053,1.1302735,657.94,655.63,0.2796446]
["bitfinex-derivatives","BNBF0:USTF0",1732543641797,1.1302735,657.02,655.3,0.59085267]
["bitfinex-derivatives","BNBF0:USTF0",1732543706541,0.75872534,659.0,656.13,1.2731109]
["bitfinex-derivatives","BNBF0:USTF0",1732543744078,0.7592092,658.58,656.42,1.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1732543782200,0.7592092,658.58,656.42,1.27361172]
["bitfinex-derivatives","BNBF0:USTF0",1732543818729,1.51151537,658.35,655.83,2.7752667]
["bitfinex-derivatives","BNBF0:USTF0",1732543857169,1.53681492,658.0,655.13,1.11938973]
["bitfinex-derivatives","BNBF0:USTF0",1732543917411,0.75748394,660.08,656.73,1.11938973]
["bitfinex-derivatives","BNBF0:USTF0",1732543985342,2.30928833,660.51,657.88,1.11938973]
["bitfinex-derivatives","BNBF0:USTF0",1732544018769,2.31159903,660.71,657.96,1.73216033]
["bitfinex-derivatives","BNBF0:USTF0",1732544053899,0.76976808,660.71,657.71,1.72936343]
["bitfinex-derivatives","BNBF0:USTF0",1732544089127,1.50664227,659.68,656.64,0.86176263]
["bitfinex-derivatives","BNBF0:USTF0",1732544117449,1.50664227,659.68,655.49,0.93929405]
["bitfinex-derivatives","BNBF0:USTF0",1732544169090,0.75980913,658.06,654.98,0.94588664]
["bitfinex-derivatives","BNBF0:USTF0",1732544211825,1.54048553,658.06,656.33,1.12135791]
["bitfinex-derivatives","BNBF0:USTF0",1732544294683,0.75908242,658.69,656.64,0.66357009]
["bitfinex-derivatives","BNBF0:USTF0",1732544329915,2.31947227,659.11,655.96,0.66870655]
["bitfinex-derivatives","BNBF0:USTF0",1732544365437,2.30508552,658.86,655.82,1.12538467]
["bitfinex-derivatives","BNBF0:USTF0",1732544400167,2.30508552,658.29,655.55,0.6719312]
["bitfinex-derivatives","BNBF0:USTF0",1732544435785,1.50834285,657.7,654.83,0.66542467]
["bitfinex-derivatives","BNBF0:USTF0",1732544475023,1.51850067,657.17,654.52,1.12538467]
["bitfinex-derivatives","BNBF0:USTF0",1732544513147,0.761035,657.0,654.28,1.12538467]
["bitfinex-derivatives","BNBF0:USTF0",1732544598719,1.51149817,654.94,652.78,0.9828345]
["bitfinex-derivatives","BNBF0:USTF0",1732544636445,0.76368523,654.72,652.34,0.98205748]
["bitfinex-derivatives","BNBF0:USTF0",1732544679780,2.30943435,654.94,652.27,2.06718963]
["bitfinex-derivatives","BNBF0:USTF0",1732544708692,2.30943435,654.57,651.84,1.14299086]
["bitfinex-derivatives","BNBF0:USTF0",1732544742518,2.29186572,655.13,651.53,0.03854437]
["bitfinex-derivatives","BNBF0:USTF0",1732544778743,1.52498662,654.73,651.91,1.29826735]
["bitfinex-derivatives","BNBF0:USTF0",1732544859808,1.52498662,654.73,652.14,2.06118865]
["bitfinex-derivatives","BNBF0:USTF0",1732544879321,3.03745546,655.72,651.69,0.97694041]
["bitfinex-derivatives","BNBF0:USTF0",1732544930350,2.28585307,655.48,652.96,1.13605795]
["bitfinex-derivatives","BNBF0:USTF0",1732544966971,2.28585307,655.78,651.23,0.66840745]
["bitfinex-derivatives","BNBF0:USTF0",1732545003592,1.11516455,652.94,651.01,0.03882958]
["bitfinex-derivatives","BNBF0:USTF0",1732545041709,1.54240747,653.14,651.24,0.67523832]
["bitfinex-derivatives","BNBF0:USTF0",1732545077330,0.76620132,652.57,650.91,1.75397389]
["bitfinex-derivatives","BNBF0:USTF0",1732545154991,1.10005461,656.52,653.8,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1732545198830,1.12169749,655.59,653.66,1.74376323]
["bitfinex-derivatives","BNBF0:USTF0",1732545231241,1.12169749,655.23,652.38,1.74456747]
["bitfinex-derivatives","BNBF0:USTF0",1732545265074,1.12169749,654.26,652.54,1.75268974]
["bitfinex-derivatives","BNBF0:USTF0",1732545301397,0.76286593,654.19,651.85,1.64986437]
["bitfinex-derivatives","BNBF0:USTF0",1732545333523,1.11691179,654.25,652.07,0.03835861]
["bitfinex-derivatives","BNBF0:USTF0",1732545400864,1.54303022,654.16,651.97,0.03815487]
["bitfinex-derivatives","BNBF0:USTF0",1732545442299,1.09329449,652.65,651.39,0.67333712]
["bitfinex-derivatives","BNBF0:USTF0",1732545476718,1.09379223,652.49,650.19,2.00029235]
["bitfinex-derivatives","BNBF0:USTF0",1732545512351,1.09379223,653.24,651.62,0.6707951]
["bitfinex-derivatives","BNBF0:USTF0",1732545546269,1.09379223,653.48,651.85,0.94844733]
["bitfinex-derivatives","BNBF0:USTF0",1732545592092,1.31255067,654.14,651.8,0.66133797]
["bitfinex-derivatives","BNBF0:USTF0",1732545615509,1.11584162,653.13,652.11,2.03872871]
["bitfinex-derivatives","BNBF0:USTF0",1732545685855,1.11584162,653.7,652.12,1.75240996]
["bitfinex-derivatives","BNBF0:USTF0",1732545724385,1.11584162,652.08,650.38,0.78256353]
["bitfinex-derivatives","BNBF0:USTF0",1732545758204,1.89703557,651.65,649.47,1.13897366]
["bitfinex-derivatives","BNBF0:USTF0",1732545791726,1.11876895,651.5,646.89,0.28342537]
["bitfinex-derivatives","BNBF0:USTF0",1732545845876,1.53589211,649.22,647.47,0.67500284]
["bitfinex-derivatives","BNBF0:USTF0",1732545861985,0.770511,648.92,646.96,1.75205942]
["bitfinex-derivatives","BNBF0:USTF0",1732545897902,1.11166025,649.5,647.54,2.03705188]
["bitfinex-derivatives","BNBF0:USTF0",1732545972761,0.77089115,648.6,646.34,0.04812991]
["bitfinex-derivatives","BNBF0:USTF0",1732546007489,0.77205768,647.62,645.42,0.67220117]
["bitfinex-derivatives","BNBF0:USTF0",1732546045205,1.53082132,650.2,646.46,0.28369782]
["bitfinex-derivatives","BNBF0:USTF0",1732546066639,0.77456984,649.66,645.85,2.0096504]
["bitfinex-derivatives","BNBF0:USTF0",1732546113071,1.11214076,647.17,644.31,0.28466769]
["bitfinex-derivatives","BNBF0:USTF0",1732546147793,1.11214076,646.24,644.63,0.68110869]
["bitfinex-derivatives","BNBF0:USTF0",1732546182820,0.77193849,647.72,645.32,0.04814178]
["bitfinex-derivatives","BNBF0:USTF0",1732546260978,2.27362922,647.03,644.4,2.05509251]
["bitfinex-derivatives","BNBF0:USTF0",1732546299405,1.5423504,645.72,642.62,1.06353984]
["bitfinex-derivatives","BNBF0:USTF0",1732546328534,1.5338378,645.72,643.15,0.31057593]
["bitfinex-derivatives","BNBF0:USTF0",1732546369153,1.11361431,644.35,641.98,0.31126693]
["bitfinex-derivatives","BNBF0:USTF0",1732546405682,1.10685745,644.12,640.26,2.34966412]
["bitfinex-derivatives","BNBF0:USTF0",1732546442299,1.08798838,642.41,640.04,1.49666799]
["bitfinex-derivatives","BNBF0:USTF0",1732546520457,1.08798838,644.84,642.25,0.98856003]
["bitfinex-derivatives","BNBF0:USTF0",1732546525859,1.08798838,644.53,642.24,0.28582797]
["bitfinex-derivatives","BNBF0:USTF0",1732546588903,0.78622581,646.67,642.39,0.28546037]
["bitfinex-derivatives","BNBF0:USTF0",1732546622330,1.54306886,643.9,640.07,0.31189755]
["bitfinex-derivatives","BNBF0:USTF0",1732546662251,0.77633724,644.05,641.35,0.10418986]
["bitfinex-derivatives","BNBF0:USTF0",1732546702979,0.78456795,644.44,641.32,0.28611354]
["bitfinex-derivatives","BNBF0:USTF0",1732546737889,1.08626318,643.43,641.07,2.36421931]
["bitfinex-derivatives","BNBF0:USTF0",1732546781927,1.0998571,642.44,640.2,0.31211341]
["bitfinex-derivatives","BNBF0:USTF0",1732546844370,1.53652178,644.66,640.37,0.66714064]
["bitfinex-derivatives","BNBF0:USTF0",1732546880294,0.79164077,643.88,640.64,0.28621535]
["bitfinex-derivatives","BNBF0:USTF0",1732546914410,1.09883476,644.08,641.77,2.35010985]
["bitfinex-derivatives","BNBF0:USTF0",1732546947441,1.09394561,643.86,641.4,2.97898918]
["bitfinex-derivatives","BNBF0:USTF0",1732546982164,1.09394561,642.93,641.14,2.04644118]
["bitfinex-derivatives","BNBF0:USTF0",1732547037205,1.0921695,643.88,641.28,2.34046613]
["bitfinex-derivatives","BNBF0:USTF0",1732547091749,1.09489279,644.22,641.7,0.95666758]
["bitfinex-derivatives","BNBF0:USTF0",1732547137972,1.55549664,642.8,640.18,2.32731959]
["bitfinex-derivatives","BNBF0:USTF0",1732547174003,0.77741153,643.16,641.48,2.33979793]
["bitfinex-derivatives","BNBF0:USTF0",1732547209222,1.10812022,643.39,639.61,1.26367848]
["bitfinex-derivatives","BNBF0:USTF0",1732547241750,1.88812332,641.93,639.42,1.15734678]
["bitfinex-derivatives","BNBF0:USTF0",1732547279276,0.77994602,641.07,639.23,2.35773795]
["bitfinex-derivatives","BNBF0:USTF0",1732547316598,1.56047977,640.98,639.5,2.07072617]
["bitfinex-derivatives","BNBF0:USTF0",1732547391753,0.78568143,639.07,637.31,0.78168404]
["bitfinex-derivatives","BNBF0:USTF0",1732547427785,1.11316328,640.94,638.05,0.6724679]
["bitfinex-derivatives","BNBF0:USTF0",1732547470310,1.08897085,638.82,635.79,0.91519899]
["bitfinex-derivatives","BNBF0:USTF0",1732547516252,1.08897085,637.54,634.01,1.71416904]
["bitfinex-derivatives","BNBF0:USTF0",1732547545472,1.08897085,636.15,632.8,0.77534288]
["bitfinex-derivatives","BNBF0:USTF0",1732547580586,1.05534924,636.34,631.54,0.88967716]
["bitfinex-derivatives","BNBF0:USTF0",1732547667660,0.78166525,639.66,636.03,0.28829857]
["bitfinex-derivatives","BNBF0:USTF0",1732547706582,0.78061574,640.52,637.69,1.08797245]
["bitfinex-derivatives","BNBF0:USTF0",1732547742209,1.08365125,643.5,639.63,2.02404049]
["bitfinex-derivatives","BNBF0:USTF0",1732547790349,1.12064775,642.45,639.91,0.92118492]
["bitfinex-derivatives","BNBF0:USTF0",1732547813067,1.11632344,644.5,641.39,0.28613686]
["bitfinex-derivatives","BNBF0:USTF0",1732547848694,0.77660251,643.83,641.22,0.28608977]
["bitfinex-derivatives","BNBF0:USTF0",1732547886431,1.11363322,643.05,641.18,0.97491727]
["bitfinex-derivatives","BNBF0:USTF0",1732547959772,1.11662709,643.71,642.0,2.31714119]
["bitfinex-derivatives","BNBF0:USTF0",1732547984088,1.54808996,643.51,640.65,1.15765079]
["bitfinex-derivatives","BNBF0:USTF0",1732548031632,0.79967954,642.94,640.07,1.25659023]
["bitfinex-derivatives","BNBF0:USTF0",1732548068453,1.099748,641.2,638.35,2.00568666]
["bitfinex-derivatives","BNBF0:USTF0",1732548102676,1.099748,642.84,639.69,0.6585597]
["bitfinex-derivatives","BNBF0:USTF0",1732548141808,1.54684927,641.78,639.26,2.03425758]
["bitfinex-derivatives","BNBF0:USTF0",1732548176036,1.88533456,640.9,639.41,0.98043262]
["bitfinex-derivatives","BNBF0:USTF0",1732548242787,1.11164631,642.9,640.08,2.01709058]
["bitfinex-derivatives","BNBF0:USTF0",1732548285827,1.09782016,643.41,641.38,0.28616094]
["bitfinex-derivatives","BNBF0:USTF0",1732548321644,1.88699666,643.86,641.64,0.92510478]
["bitfinex-derivatives","BNBF0:USTF0",1732548356763,1.12533047,644.09,642.32,0.31101893]
["bitfinex-derivatives","BNBF0:USTF0",1732548390684,1.12533047,644.87,642.04,0.28552647]
["bitfinex-derivatives","BNBF0:USTF0",1732548428205,0.77464134,645.46,643.6,2.01761899]
["bitfinex-derivatives","BNBF0:USTF0",1732548501768,1.12208856,645.06,643.39,3.1643362]
["bitfinex-derivatives","BNBF0:USTF0",1732548538200,1.12208856,645.76,644.01,2.02666607]
["bitfinex-derivatives","BNBF0:USTF0",1732548573821,1.14120149,646.05,644.65,0.31006219]
["bitfinex-derivatives","BNBF0:USTF0",1732548606641,0.76818767,646.56,644.7,0.30998083]
["bitfinex-derivatives","BNBF0:USTF0",1732548641458,1.14120149,647.49,645.54,2.29306476]
["bitfinex-derivatives","BNBF0:USTF0",1732548678795,0.2641984,647.49,644.15,2.00099018]
["bitfinex-derivatives","BNBF0:USTF0",1732548718517,0.77424549,645.79,643.69,0.28504517]
["bitfinex-derivatives","BNBF0:USTF0",1732548790674,0.25232807,645.87,643.7,2.30055247]
["bitfinex-derivatives","BNBF0:USTF0",1732548825004,1.9065108,645.47,643.61,2.02996439]
["bitfinex-derivatives","BNBF0:USTF0",1732548857826,1.14598062,646.71,644.16,2.00643505]
["bitfinex-derivatives","BNBF0:USTF0",1732548892759,0.25184391,645.51,643.44,0.91597605]
["bitfinex-derivatives","BNBF0:USTF0",1732548951095,1.01082828,645.19,643.74,2.3009532]
["bitfinex-derivatives","BNBF0:USTF0",1732548962604,0.2525612,645.02,643.37,0.96716669]
["bitfinex-derivatives","BNBF0:USTF0",1732548998747,0.25348858,644.53,642.39,2.2988924]
["bitfinex-derivatives","BNBF0:USTF0",1732549072887,0.25390514,644.15,642.18,2.30447868]
["bitfinex-derivatives","BNBF0:USTF0",1732549106109,0.25396366,643.6,642.11,0.97155925]
["bitfinex-derivatives","BNBF0:USTF0",1732549138932,0.25359643,644.4,642.9,0.59642072]
["bitfinex-derivatives","BNBF0:USTF0",1732549162756,0.25355927,644.01,642.62,2.03107838]
["bitfinex-derivatives","BNBF0:USTF0",1732549207197,0.25353957,643.19,641.76,0.91939086]
["bitfinex-derivatives","BNBF0:USTF0",1732549242520,2.34922879,644.98,642.19,2.30298807]
["bitfinex-derivatives","BNBF0:USTF0",1732549315776,1.15064267,644.89,643.67,2.29657894]
["bitfinex-derivatives","BNBF0:USTF0",1732549349902,0.25306504,646.27,644.13,0.75910712]
["bitfinex-derivatives","BNBF0:USTF0",1732549383631,0.78847969,646.31,644.5,0.90743305]
["bitfinex-derivatives","BNBF0:USTF0",1732549410443,1.39917547,646.81,644.96,0.90795307]
["bitfinex-derivatives","BNBF0:USTF0",1732549451683,0.25268927,646.1,644.66,1.06026711]
["bitfinex-derivatives","BNBF0:USTF0",1732549491828,1.14915972,646.09,644.17,0.77619261]
["bitfinex-derivatives","BNBF0:USTF0",1732549530643,0.25309646,645.36,643.72,0.90539458]
["bitfinex-derivatives","BNBF0:USTF0",1732549602480,0.25295181,645.46,643.86,2.01234459]
["bitfinex-derivatives","BNBF0:USTF0",1732549606377,0.25295181,645.23,643.8,2.29453518]
["bitfinex-derivatives","BNBF0:USTF0",1732549672430,0.25265444,645.65,644.43,2.29247717]
["bitfinex-derivatives","BNBF0:USTF0",1732549706846,2.36027728,647.53,645.19,0.76666382]
["bitfinex-derivatives","BNBF0:USTF0",1732549742170,0.25196294,648.03,645.62,2.24544377]
["bitfinex-derivatives","BNBF0:USTF0",1732549776092,0.25189036,647.76,646.17,1.99268251]
["bitfinex-derivatives","BNBF0:USTF0",1732549808509,0.25170044,648.21,646.78,0.95544686]
["bitfinex-derivatives","BNBF0:USTF0",1732549860360,0.25143659,648.81,647.59,0.30867139]
["bitfinex-derivatives","BNBF0:USTF0",1732549918105,1.1474585,649.89,647.8,2.24759352]
["bitfinex-derivatives","BNBF0:USTF0",1732549950828,2.34272778,649.64,646.99,0.8916069]
["bitfinex-derivatives","BNBF0:USTF0",1732549985256,0.25162315,648.23,646.93,1.96947017]
["bitfinex-derivatives","BNBF0:USTF0",1732550022073,0.25114849,649.89,648.05,0.94343605]
["bitfinex-derivatives","BNBF0:USTF0",1732550055208,1.91588537,650.68,648.04,0.77016722]
["bitfinex-derivatives","BNBF0:USTF0",1732550114357,0.25057281,651.03,649.39,2.21593796]
["bitfinex-derivatives","BNBF0:USTF0",1732550166901,1.38584167,652.62,650.49,0.91788722]
["bitfinex-derivatives","BNBF0:USTF0",1732550201216,0.24951345,653.87,651.74,1.41112533]
["bitfinex-derivatives","BNBF0:USTF0",1732550236534,1.1315615,653.41,650.76,1.41271396]
["bitfinex-derivatives","BNBF0:USTF0",1732550271465,0.2504329,652.0,649.27,0.59019022]
["bitfinex-derivatives","BNBF0:USTF0",1732550305487,1.12728206,651.39,649.74,2.4174584]
["bitfinex-derivatives","BNBF0:USTF0",1732550338027,0.25077848,650.64,648.77,2.42424109]
["bitfinex-derivatives","BNBF0:USTF0",1732550413492,0.25080806,650.29,648.87,2.45623924]
["bitfinex-derivatives","BNBF0:USTF0",1732550449709,0.25015166,653.15,649.68,1.69490144]
["bitfinex-derivatives","BNBF0:USTF0",1732550486531,0.25087039,651.56,648.92,2.20785026]
["bitfinex-derivatives","BNBF0:USTF0",1732550520056,1.38498862,651.64,649.95,0.30766934]
["bitfinex-derivatives","BNBF0:USTF0",1732550565086,0.25030921,652.37,649.24,0.77599458]
["bitfinex-derivatives","BNBF0:USTF0",1732550591812,0.24992676,652.28,650.54,0.76859224]
["bitfinex-derivatives","BNBF0:USTF0",1732550627437,0.2498381,652.33,651.36,1.42519791]
["bitfinex-derivatives","BNBF0:USTF0",1732550703993,1.1428448,651.72,650.47,0.7675708]
["bitfinex-derivatives","BNBF0:USTF0",1732550737422,1.1428448,650.47,647.95,0.28320717]
["bitfinex-derivatives","BNBF0:USTF0",1732550771946,1.02536948,650.64,649.12,0.87942703]
["bitfinex-derivatives","BNBF0:USTF0",1732550831587,1.01609657,653.07,649.74,0.76953858]
["bitfinex-derivatives","BNBF0:USTF0",1732550868306,0.25095177,651.54,648.27,0.28311238]
["bitfinex-derivatives","BNBF0:USTF0",1732550903640,2.14674627,651.51,648.87,1.93975326]
["bitfinex-derivatives","BNBF0:USTF0",1732550985398,2.33338864,649.77,646.99,2.73486047]
["bitfinex-derivatives","BNBF0:USTF0",1732551018232,0.78287274,650.48,647.52,0.77217692]
["bitfinex-derivatives","BNBF0:USTF0",1732551052668,0.25099034,650.46,648.43,3.00839133]
["bitfinex-derivatives","BNBF0:USTF0",1732551108114,0.25057527,651.88,649.17,1.94905504]
["bitfinex-derivatives","BNBF0:USTF0",1732551122522,1.01597044,651.43,648.87,1.1218068]
["bitfinex-derivatives","BNBF0:USTF0",1732551159042,0.25059589,652.03,649.3,2.23468825]
["bitfinex-derivatives","BNBF0:USTF0",1732551193811,2.32641071,655.04,650.78,0.30703605]
["bitfinex-derivatives","BNBF0:USTF0",1732551267637,0.25024161,652.42,650.07,2.70762734]
["bitfinex-derivatives","BNBF0:USTF0",1732551297180,1.36744137,651.97,650.06,1.1200579]
["bitfinex-derivatives","BNBF0:USTF0",1732551336479,0.24979849,653.98,650.44,1.94740751]
["bitfinex-derivatives","BNBF0:USTF0",1732551371805,1.36744137,654.22,650.57,1.00781564]
["bitfinex-derivatives","BNBF0:USTF0",1732551404529,0.24995906,652.59,650.72,0.77878103]
["bitfinex-derivatives","BNBF0:USTF0",1732551437552,2.31493273,654.0,651.34,0.30688089]
["bitfinex-derivatives","BNBF0:USTF0",1732551471678,1.01596707,652.84,650.03,1.0514232]
["bitfinex-derivatives","BNBF0:USTF0",1732551548131,0.2495519,653.43,652.13,0.30650842]
["bitfinex-derivatives","BNBF0:USTF0",1732551580463,0.24919319,654.92,651.93,1.10558792]
["bitfinex-derivatives","BNBF0:USTF0",1732551612092,0.7615447,654.1,652.21,1.93112122]
["bitfinex-derivatives","BNBF0:USTF0",1732551644912,0.24934176,653.96,652.55,0.30636447]
["bitfinex-derivatives","BNBF0:USTF0",1732551680143,0.24873496,655.08,652.43,2.21049708]
["bitfinex-derivatives","BNBF0:USTF0",1732551714772,0.24862911,655.16,653.13,1.11200945]
["bitfinex-derivatives","BNBF0:USTF0",1732551758509,0.24893089,654.49,652.26,1.92641529]
["bitfinex-derivatives","BNBF0:USTF0",1732551821254,2.33291165,655.04,650.83,1.11200945]
["bitfinex-derivatives","BNBF0:USTF0",1732551855666,0.24957812,653.08,651.07,0.30706268]
["bitfinex-derivatives","BNBF0:USTF0",1732551889404,0.24969642,652.65,650.7,0.93690215]
["bitfinex-derivatives","BNBF0:USTF0",1732551922726,1.37219392,653.01,650.66,1.9480368]
["bitfinex-derivatives","BNBF0:USTF0",1732551983289,1.37219392,653.14,650.2,1.94471394]
["bitfinex-derivatives","BNBF0:USTF0",1732551988597,0.24980974,653.03,650.46,0.9356638]
["bitfinex-derivatives","BNBF0:USTF0",1732552063445,0.76471307,653.84,650.52,2.23186795]
["bitfinex-derivatives","BNBF0:USTF0",1732552098981,1.62184386,652.6,650.16,1.33583056]
["bitfinex-derivatives","BNBF0:USTF0",1732552133207,1.37219392,652.78,649.59,0.30766274]
["bitfinex-derivatives","BNBF0:USTF0",1732552169127,0.24990135,653.04,650.3,0.94155879]
["bitfinex-derivatives","BNBF0:USTF0",1732552191839,0.25038538,651.22,648.75,0.77169387]
["bitfinex-derivatives","BNBF0:USTF0",1732552234774,0.25010685,651.12,649.57,1.95474356]
["bitfinex-derivatives","BNBF0:USTF0",1732552268594,0.24993638,652.19,650.22,1.95325799]
["bitfinex-derivatives","BNBF0:USTF0",1732552338229,0.24965954,652.72,650.77,1.95254666]
["bitfinex-derivatives","BNBF0:USTF0",1732552369156,1.01642464,652.4,650.07,0.30746452]
["bitfinex-derivatives","BNBF0:USTF0",1732552409884,0.76684764,652.02,649.34,0.77001262]
["bitfinex-derivatives","BNBF0:USTF0",1732552440106,0.25049759,650.46,648.3,0.59111267]
["bitfinex-derivatives","BNBF0:USTF0",1732552476032,0.25041362,651.32,648.93,0.28283729]
["bitfinex-derivatives","BNBF0:USTF0",1732552509764,0.25057694,650.39,648.41,2.26122787]
["bitfinex-derivatives","BNBF0:USTF0",1732552582111,1.62261815,649.48,647.49,0.30877024]
["bitfinex-derivatives","BNBF0:USTF0",1732552617142,0.25044954,649.5,647.75,0.30861431]
["bitfinex-derivatives","BNBF0:USTF0",1732552626548,2.33387547,650.86,647.27,0.77247516]
["bitfinex-derivatives","BNBF0:USTF0",1732552685600,0.25070077,649.23,647.74,2.27713167]
["bitfinex-derivatives","BNBF0:USTF0",1732552721520,0.25005403,649.05,646.12,2.27687898]
["bitfinex-derivatives","BNBF0:USTF0",1732552754555,0.24951567,648.57,646.29,2.27897073]
["bitfinex-derivatives","BNBF0:USTF0",1732552788783,0.24918513,648.15,646.04,2.29107214]
["bitfinex-derivatives","BNBF0:USTF0",1732552859235,0.24783466,649.21,647.58,0.9570189]
["bitfinex-derivatives","BNBF0:USTF0",1732552875151,0.24801008,649.49,647.41,2.28432512]
["bitfinex-derivatives","BNBF0:USTF0",1732552926388,0.24777157,648.73,647.17,1.99542739]
["bitfinex-derivatives","BNBF0:USTF0",1732552960018,0.24824018,647.89,645.41,2.26464486]
["bitfinex-derivatives","BNBF0:USTF0",1732552994144,0.24838093,647.49,645.82,1.72899664]
["bitfinex-derivatives","BNBF0:USTF0",1732553025859,0.24865807,647.33,645.11,2.28804063]
["bitfinex-derivatives","BNBF0:USTF0",1732553058787,1.13712292,648.83,646.27,1.99925898]
["bitfinex-derivatives","BNBF0:USTF0",1732553117714,0.24902003,647.99,646.38,2.29256429]
["bitfinex-derivatives","BNBF0:USTF0",1732553161046,0.24900541,648.35,646.49,2.27848663]
["bitfinex-derivatives","BNBF0:USTF0",1732553191760,1.38638966,649.42,647.54,0.30857156]
["bitfinex-derivatives","BNBF0:USTF0",1732553225083,0.248446,648.25,645.71,2.27459212]
["bitfinex-derivatives","BNBF0:USTF0",1732553260406,0.24802058,647.83,644.68,1.97335196]
["bitfinex-derivatives","BNBF0:USTF0",1732553293425,0.2473866,647.1,645.68,0.96009992]
["bitfinex-derivatives","BNBF0:USTF0",1732553356971,0.24774464,646.77,645.17,2.2916669]
["bitfinex-derivatives","BNBF0:USTF0",1732553399213,0.24742023,646.3,644.91,2.7836274]
["bitfinex-derivatives","BNBF0:USTF0",1732553432744,0.24845466,646.39,644.61,0.31006897]
["bitfinex-derivatives","BNBF0:USTF0",1732553462663,0.2485115,647.55,644.84,0.77538614]
["bitfinex-derivatives","BNBF0:USTF0",1732553496897,2.31196718,649.35,646.11,2.7673224]
["bitfinex-derivatives","BNBF0:USTF0",1732553538631,0.76713786,648.33,646.6,0.30919931]
["bitfinex-derivatives","BNBF0:USTF0",1732553565052,0.24915855,649.13,646.75,2.28037092]
["bitfinex-derivatives","BNBF0:USTF0",1732553640111,0.25021625,649.28,647.51,2.76679376]
["bitfinex-derivatives","BNBF0:USTF0",1732553674533,0.25028232,649.06,647.44,1.99489179]
["bitfinex-derivatives","BNBF0:USTF0",1732553711955,0.25005727,648.86,646.98,2.77136484]
["bitfinex-derivatives","BNBF0:USTF0",1732553746282,0.24973483,649.31,647.57,3.41359605]
["bitfinex-derivatives","BNBF0:USTF0",1732553797326,0.24925739,649.45,647.51,2.0003897]
["bitfinex-derivatives","BNBF0:USTF0",1732553814931,0.24899116,649.12,647.14,1.14398337]
["bitfinex-derivatives","BNBF0:USTF0",1732553850771,0.24916963,649.49,648.0,1.69424442]
["bitfinex-derivatives","BNBF0:USTF0",1732553926335,0.2478111,649.98,647.59,0.28332728]
["bitfinex-derivatives","BNBF0:USTF0",1732553960261,0.24861532,649.69,647.98,2.28253498]
["bitfinex-derivatives","BNBF0:USTF0",1732553996196,2.32938065,649.89,647.78,1.38527085]
["bitfinex-derivatives","BNBF0:USTF0",1732554012702,0.24812273,649.3,648.35,0.30828879]
["bitfinex-derivatives","BNBF0:USTF0",1732554067049,0.24796369,649.47,648.34,1.55865236]
["bitfinex-derivatives","BNBF0:USTF0",1732554102373,0.24750496,649.38,646.46,0.77344305]
["bitfinex-derivatives","BNBF0:USTF0",1732554136401,0.24730409,649.79,647.93,2.27053249]
["bitfinex-derivatives","BNBF0:USTF0",1732554210143,0.24643976,648.26,644.79,1.13293366]
["bitfinex-derivatives","BNBF0:USTF0",1732554242360,0.24651224,647.97,645.98,2.27773949]
["bitfinex-derivatives","BNBF0:USTF0",1732554275095,0.2457481,648.59,646.73,2.00001799]
["bitfinex-derivatives","BNBF0:USTF0",1732554307718,0.24559583,647.55,645.57,1.08395146]
["bitfinex-derivatives","BNBF0:USTF0",1732554342754,0.24495595,646.89,643.8,2.79600986]
["bitfinex-derivatives","BNBF0:USTF0",1732554377568,0.24473547,645.62,643.74,2.29921888]
["bitfinex-derivatives","BNBF0:USTF0",1732554451021,0.24515863,646.55,644.39,2.01214489]
["bitfinex-derivatives","BNBF0:USTF0",1732554455630,0.24500067,646.27,644.6,2.01209561]
["bitfinex-derivatives","BNBF0:USTF0",1732554522987,0.2455315,645.81,644.33,0.9632949]
["bitfinex-derivatives","BNBF0:USTF0",1732554560101,0.77065351,648.8,643.67,0.77679556]
["bitfinex-derivatives","BNBF0:USTF0",1732554593325,2.29460614,645.24,642.93,0.77461883]
["bitfinex-derivatives","BNBF0:USTF0",1732554627046,0.24560361,644.94,642.1,2.85606717]
["bitfinex-derivatives","BNBF0:USTF0",1732554662774,0.24570941,644.26,642.67,2.01318893]
["bitfinex-derivatives","BNBF0:USTF0",1732554707197,0.24591213,644.86,641.85,2.01109817]
["bitfinex-derivatives","BNBF0:USTF0",1732554776946,0.24506778,642.83,640.66,2.30544243]
["bitfinex-derivatives","BNBF0:USTF0",1732554811270,2.46309138,644.05,641.36,0.77959336]
["bitfinex-derivatives","BNBF0:USTF0",1732554846200,0.24616941,642.34,640.59,0.78053044]
["bitfinex-derivatives","BNBF0:USTF0",1732554881143,0.77531365,641.97,639.56,0.59943651]
["bitfinex-derivatives","BNBF0:USTF0",1732554946581,0.24563153,642.77,640.03,3.04206794]
["bitfinex-derivatives","BNBF0:USTF0",1732554953579,0.24594784,642.63,640.98,1.21276536]
["bitfinex-derivatives","BNBF0:USTF0",1732555037052,0.24511745,644.15,640.07,2.20973514]
["bitfinex-derivatives","BNBF0:USTF0",1732555073967,0.24572452,642.84,640.63,0.9921184]
["bitfinex-derivatives","BNBF0:USTF0",1732555109298,0.2461551,643.76,641.07,2.20865232]
["bitfinex-derivatives","BNBF0:USTF0",1732555145719,1.10215179,646.21,642.38,1.91814179]
["bitfinex-derivatives","BNBF0:USTF0",1732555175543,0.24717616,644.89,642.54,1.36124088]
["bitfinex-derivatives","BNBF0:USTF0",1732555217375,0.24715509,644.06,641.0,1.92937654]
["bitfinex-derivatives","BNBF0:USTF0",1732555298636,0.24763322,643.43,641.33,0.3116936]
["bitfinex-derivatives","BNBF0:USTF0",1732555334868,1.13502229,642.8,640.99,0.31174772]
["bitfinex-derivatives","BNBF0:USTF0",1732555370091,0.24762475,642.64,641.01,2.22988473]
["bitfinex-derivatives","BNBF0:USTF0",1732555407307,1.1336873,643.49,640.98,2.72297705]
["bitfinex-derivatives","BNBF0:USTF0",1732555444342,0.24838619,642.12,640.59,1.15387188]
["bitfinex-derivatives","BNBF0:USTF0",1732555478264,1.13870711,642.42,639.99,2.2367034]
["bitfinex-derivatives","BNBF0:USTF0",1732555513089,0.24798728,643.94,641.27,2.22110803]
["bitfinex-derivatives","BNBF0:USTF0",1732555588849,0.24824282,643.89,641.75,0.31138277]
["bitfinex-derivatives","BNBF0:USTF0",1732555622068,0.24799911,643.22,641.27,2.21709023]
["bitfinex-derivatives","BNBF0:USTF0",1732555635677,0.24855411,643.8,641.88,2.2159989]
["bitfinex-derivatives","BNBF0:USTF0",1732555690725,0.24930454,642.94,641.47,0.77945967]
["bitfinex-derivatives","BNBF0:USTF0",1732555727646,0.2493083,642.56,641.19,0.77895551]
["bitfinex-derivatives","BNBF0:USTF0",1732555762872,1.13616153,642.84,640.93,2.22966317]
["bitfinex-derivatives","BNBF0:USTF0",1732555798391,0.24871954,643.41,641.44,1.93611159]
["bitfinex-derivatives","BNBF0:USTF0",1732555877559,0.24874985,645.43,642.49,2.21066697]
["bitfinex-derivatives","BNBF0:USTF0",1732555898081,0.24819172,644.64,641.97,2.21597003]
["bitfinex-derivatives","BNBF0:USTF0",1732555946219,1.02551578,644.64,642.09,2.21122316]
["bitfinex-derivatives","BNBF0:USTF0",1732555978239,0.25000254,644.88,642.83,2.20997707]
["bitfinex-derivatives","BNBF0:USTF0",1732556013968,0.24999524,645.62,643.56,2.21036199]
["bitfinex-derivatives","BNBF0:USTF0",1732556049487,0.25010101,644.72,642.64,3.00121302]
["bitfinex-derivatives","BNBF0:USTF0",1732556126435,0.25092019,644.78,642.95,1.62147219]
["bitfinex-derivatives","BNBF0:USTF0",1732556148751,0.25037889,644.36,643.05,2.22719371]
["bitfinex-derivatives","BNBF0:USTF0",1732556195902,0.77510967,645.07,642.76,1.92515808]
["bitfinex-derivatives","BNBF0:USTF0",1732556230623,0.24906616,644.78,641.64,0.77925316]
["bitfinex-derivatives","BNBF0:USTF0",1732556266442,0.24813468,643.96,641.21,2.21777378]
["bitfinex-derivatives","BNBF0:USTF0",1732556300967,0.24692886,642.61,640.11,2.2099347]
["bitfinex-derivatives","BNBF0:USTF0",1732556338789,0.24732329,641.75,640.41,1.94232288]
["bitfinex-derivatives","BNBF0:USTF0",1732556410648,0.24773224,641.59,639.82,1.0683702]
["bitfinex-derivatives","BNBF0:USTF0",1732556450070,0.24718579,641.4,640.2,0.31232174]
["bitfinex-derivatives","BNBF0:USTF0",1732556485899,2.31384428,641.92,640.21,0.94566866]
["bitfinex-derivatives","BNBF0:USTF0",1732556520119,0.24677433,641.34,639.12,3.0153584]
["bitfinex-derivatives","BNBF0:USTF0",1732556553963,0.24659764,641.14,638.78,1.9479989]
["bitfinex-derivatives","BNBF0:USTF0",1732556604279,0.24643624,641.99,639.69,0.28707934]
["bitfinex-derivatives","BNBF0:USTF0",1732556626407,1.13331148,641.43,639.45,2.22607637]
["bitfinex-derivatives","BNBF0:USTF0",1732556704874,0.24609852,640.39,638.37,3.02517803]
["bitfinex-derivatives","BNBF0:USTF0",1732556742197,0.24555801,639.81,638.26,1.94169553]
["bitfinex-derivatives","BNBF0:USTF0",1732556775825,0.24625856,640.87,638.81,0.78270534]
["bitfinex-derivatives","BNBF0:USTF0",1732556810644,0.24663469,642.52,638.83,2.22968146]
["bitfinex-derivatives","BNBF0:USTF0",1732556864578,0.24775956,643.12,640.7,2.21093157]
["bitfinex-derivatives","BNBF0:USTF0",1732556881694,0.24779142,642.96,640.56,3.37816558]
["bitfinex-derivatives","BNBF0:USTF0",1732556956951,0.24835186,642.75,640.77,1.55932105]
["bitfinex-derivatives","BNBF0:USTF0",1732556992711,0.24849571,642.39,640.42,1.94251547]
["bitfinex-derivatives","BNBF0:USTF0",1732557027900,0.25013714,643.59,641.31,2.20684767]
["bitfinex-derivatives","BNBF0:USTF0",1732557062824,0.25006732,643.07,641.63,0.94007169]
["bitfinex-derivatives","BNBF0:USTF0",1732557084246,0.25011184,642.98,640.79,2.23349412]
["bitfinex-derivatives","BNBF0:USTF0",1732557132175,0.25052973,643.9,642.01,2.22045797]
["bitfinex-derivatives","BNBF0:USTF0",1732557166006,0.24988928,643.81,642.35,0.31128844]
["bitfinex-derivatives","BNBF0:USTF0",1732557245966,0.2506046,643.51,642.17,2.23352632]
["bitfinex-derivatives","BNBF0:USTF0",1732557279493,0.25133054,643.49,642.4,0.94146195]
["bitfinex-derivatives","BNBF0:USTF0",1732557322125,0.25119707,643.46,641.43,3.37454531]
["bitfinex-derivatives","BNBF0:USTF0",1732557352252,0.25147636,644.22,642.34,2.22672125]
["bitfinex-derivatives","BNBF0:USTF0",1732557385277,0.25194219,644.02,642.7,0.7716179]
["bitfinex-derivatives","BNBF0:USTF0",1732557421112,0.25152584,645.26,643.25,1.92744875]
["bitfinex-derivatives","BNBF0:USTF0",1732557457539,0.25147386,645.17,643.29,2.20152724]
["bitfinex-derivatives","BNBF0:USTF0",1732557533200,0.25166344,644.33,643.02,1.92728292]
["bitfinex-derivatives","BNBF0:USTF0",1732557578121,0.25161519,644.44,642.8,0.28556613]
["bitfinex-derivatives","BNBF0:USTF0",1732557614460,1.16217537,644.43,642.09,1.55281242]
["bitfinex-derivatives","BNBF0:USTF0",1732557654389,0.25171399,644.26,642.7,0.31096873]
["bitfinex-derivatives","BNBF0:USTF0",1732557691033,0.25189906,644.15,642.11,2.99821242]
["bitfinex-derivatives","BNBF0:USTF0",1732557726248,0.25209696,643.9,641.92,2.20816352]
["bitfinex-derivatives","BNBF0:USTF0",1732557801204,0.25138514,645.36,642.44,1.90292845]
["bitfinex-derivatives","BNBF0:USTF0",1732557809216,0.25156833,646.46,643.0,1.08820427]
["bitfinex-derivatives","BNBF0:USTF0",1732557870271,0.25145649,645.01,643.31,2.21733044]
["bitfinex-derivatives","BNBF0:USTF0",1732557906099,1.02392293,646.91,643.21,1.13934048]
["bitfinex-derivatives","BNBF0:USTF0",1732557942928,0.25127306,645.67,643.53,2.20283458]
["bitfinex-derivatives","BNBF0:USTF0",1732557978352,0.25148307,645.23,643.37,2.19904836]
["bitfinex-derivatives","BNBF0:USTF0",1732558049493,0.25130906,645.05,644.0,1.92476535]
["bitfinex-derivatives","BNBF0:USTF0",1732558092223,0.76251041,645.53,643.83,1.92568236]
["bitfinex-derivatives","BNBF0:USTF0",1732558126558,0.25092528,646.53,644.22,2.18800631]
["bitfinex-derivatives","BNBF0:USTF0",1732558163682,0.25093161,646.26,644.47,2.19179754]
["bitfinex-derivatives","BNBF0:USTF0",1732558199007,0.2508428,646.43,644.87,1.91613948]
["bitfinex-derivatives","BNBF0:USTF0",1732558235842,1.15677269,646.47,644.99,0.78339283]
["bitfinex-derivatives","BNBF0:USTF0",1732558271168,0.25096269,645.92,644.16,2.98429228]
["bitfinex-derivatives","BNBF0:USTF0",1732558306703,1.15677269,646.33,644.8,1.92500797]
["bitfinex-derivatives","BNBF0:USTF0",1732558385463,0.25002757,646.93,644.83,0.62989138]
["bitfinex-derivatives","BNBF0:USTF0",1732558420895,0.24998937,647.22,645.56,1.90160289]
["bitfinex-derivatives","BNBF0:USTF0",1732558457626,0.25000818,646.88,645.94,0.92648513]
["bitfinex-derivatives","BNBF0:USTF0",1732558493376,1.15206827,647.45,645.73,1.91022784]
["bitfinex-derivatives","BNBF0:USTF0",1732558537184,1.40207955,647.01,645.41,1.91552212]
["bitfinex-derivatives","BNBF0:USTF0",1732558567003,0.24986662,647.42,645.6,2.97311163]
["bitfinex-derivatives","BNBF0:USTF0",1732558642672,0.25013243,646.81,645.36,1.91060808]
["bitfinex-derivatives","BNBF0:USTF0",1732558679297,0.24974595,648.77,645.27,2.17361354]
["bitfinex-derivatives","BNBF0:USTF0",1732558713830,0.249714,647.89,646.22,1.90918289]
["bitfinex-derivatives","BNBF0:USTF0",1732558750895,0.24965384,647.72,646.06,1.91723032]
["bitfinex-derivatives","BNBF0:USTF0",1732558792392,0.76153869,647.4,646.32,1.91647249]
["bitfinex-derivatives","BNBF0:USTF0",1732558821630,1.15352071,647.14,646.13,0.30943269]
["bitfinex-derivatives","BNBF0:USTF0",1732558857149,0.25011114,647.22,644.79,2.20128684]
["bitfinex-derivatives","BNBF0:USTF0",1732558931501,0.25068149,645.64,644.28,0.31042259]
["bitfinex-derivatives","BNBF0:USTF0",1732558965618,1.01418559,645.47,643.48,0.31068534]
["bitfinex-derivatives","BNBF0:USTF0",1732558985930,1.15214677,645.98,644.03,1.91607693]
["bitfinex-derivatives","BNBF0:USTF0",1732559035266,0.2504353,646.79,644.16,1.59414331]
["bitfinex-derivatives","BNBF0:USTF0",1732559070887,1.14981548,647.05,644.93,1.89778535]
["bitfinex-derivatives","BNBF0:USTF0",1732559111217,1.14981548,646.42,644.76,1.13230375]
["bitfinex-derivatives","BNBF0:USTF0",1732559151250,0.25050076,645.94,644.45,1.90607188]
["bitfinex-derivatives","BNBF0:USTF0",1732559230196,0.25068654,645.52,644.01,1.91195208]
["bitfinex-derivatives","BNBF0:USTF0",1732559255239,1.15648338,645.92,644.06,1.29679931]
["bitfinex-derivatives","BNBF0:USTF0",1732559297868,0.25020382,646.06,643.6,1.88691104]
["bitfinex-derivatives","BNBF0:USTF0",1732559335793,0.25054828,644.95,643.15,0.77742361]
["bitfinex-derivatives","BNBF0:USTF0",1732559371629,0.25062779,644.55,643.53,0.92999399]
["bitfinex-derivatives","BNBF0:USTF0",1732559406549,1.15536934,645.36,643.49,2.694935]
["bitfinex-derivatives","BNBF0:USTF0",1732559442979,1.40574813,645.4,643.98,0.923467]
["bitfinex-derivatives","BNBF0:USTF0",1732559519937,0.25038842,645.12,643.84,2.20744789]
["bitfinex-derivatives","BNBF0:USTF0",1732559555660,0.25046525,644.88,643.37,2.21457524]
["bitfinex-derivatives","BNBF0:USTF0",1732559590490,0.25050051,644.93,643.13,2.21555017]
["bitfinex-derivatives","BNBF0:USTF0",1732559624019,0.25037502,645.39,643.89,1.92366816]
["bitfinex-derivatives","BNBF0:USTF0",1732559663450,0.25040848,644.97,643.96,0.31053028]
["bitfinex-derivatives","BNBF0:USTF0",1732559714982,0.77249219,644.82,643.45,1.92780337]
["bitfinex-derivatives","BNBF0:USTF0",1732559771023,0.25049599,645.11,643.78,0.31062755]
["bitfinex-derivatives","BNBF0:USTF0",1732559804056,0.25042041,645.11,643.82,1.42782998]
["bitfinex-derivatives","BNBF0:USTF0",1732559837880,0.25069357,644.9,643.18,0.62277606]
["bitfinex-derivatives","BNBF0:USTF0",1732559873105,1.15566481,644.73,643.55,1.4316877]
["bitfinex-derivatives","BNBF0:USTF0",1732559912540,0.25043849,645.14,643.94,0.31059101]
["bitfinex-derivatives","BNBF0:USTF0",1732559973782,0.25036764,645.14,644.0,2.43077429]
["bitfinex-derivatives","BNBF0:USTF0",1732559983100,0.25039797,644.99,643.94,2.42944952]
["bitfinex-derivatives","BNBF0:USTF0",1732560061250,1.02024546,645.35,643.89,2.42396073]
["bitfinex-derivatives","BNBF0:USTF0",1732560098374,1.40368264,645.11,644.07,0.80728419]
["bitfinex-derivatives","BNBF0:USTF0",1732560133699,0.24975758,644.9,643.38,1.53583982]
["bitfinex-derivatives","BNBF0:USTF0",1732560170325,0.24933637,644.42,642.38,0.8091498]
["bitfinex-derivatives","BNBF0:USTF0",1732560235284,0.2499259,643.73,642.58,2.4421371]
["bitfinex-derivatives","BNBF0:USTF0",1732560242785,0.24982566,643.71,642.57,1.43754645]
["bitfinex-derivatives","BNBF0:USTF0",1732560278127,0.24952119,643.61,641.9,1.43426374]
["bitfinex-derivatives","BNBF0:USTF0",1732560354495,0.24965721,642.94,641.82,1.5445807]
["bitfinex-derivatives","BNBF0:USTF0",1732560391019,0.25002408,643.23,641.49,0.28620302]
["bitfinex-derivatives","BNBF0:USTF0",1732560429346,1.38619878,642.98,641.84,0.4985812]
["bitfinex-derivatives","BNBF0:USTF0",1732560460068,0.25051741,642.82,641.1,0.81097531]
["bitfinex-derivatives","BNBF0:USTF0",1732560495492,0.77613664,642.43,640.34,2.32352408]
["bitfinex-derivatives","BNBF0:USTF0",1732560532820,1.15516565,641.55,640.1,2.44925343]
["bitfinex-derivatives","BNBF0:USTF0",1732560611378,1.15156601,641.75,640.57,0.76341702]
["bitfinex-derivatives","BNBF0:USTF0",1732560648302,0.24903379,643.16,641.53,0.81026662]
["bitfinex-derivatives","BNBF0:USTF0",1732560696346,1.93888083,643.78,642.36,0.79211542]
["bitfinex-derivatives","BNBF0:USTF0",1732560719059,0.24951958,643.67,642.51,0.80910802]
["bitfinex-derivatives","BNBF0:USTF0",1732560754490,0.24890031,643.43,641.53,1.43777308]
["bitfinex-derivatives","BNBF0:USTF0",1732560792612,0.24884674,642.81,641.63,0.78739398]
["bitfinex-derivatives","BNBF0:USTF0",1732560827836,0.24810158,642.56,641.63,0.81039185]
["bitfinex-derivatives","BNBF0:USTF0",1732560906479,0.2471324,642.75,641.4,1.54802646]
["bitfinex-derivatives","BNBF0:USTF0",1732560919690,0.2475266,643.1,641.68,2.441773]
["bitfinex-derivatives","BNBF0:USTF0",1732560976530,0.24760414,642.77,642.01,0.81001209]
["bitfinex-derivatives","BNBF0:USTF0",1732561008750,0.24750131,643.29,642.22,0.80948668]
["bitfinex-derivatives","BNBF0:USTF0",1732561044474,0.24740539,643.38,642.07,0.80982331]
["bitfinex-derivatives","BNBF0:USTF0",1732561078910,1.14534695,643.59,642.09,1.54329605]
["bitfinex-derivatives","BNBF0:USTF0",1732561112749,0.24695351,643.54,642.2,0.31136655]
["bitfinex-derivatives","BNBF0:USTF0",1732561170488,0.24686742,642.85,642.18,0.31147863]
["bitfinex-derivatives","BNBF0:USTF0",1732561224629,0.24683109,642.99,641.81,0.31158625]
["bitfinex-derivatives","BNBF0:USTF0",1732561259959,0.24641371,643.08,641.56,0.3117726]
["bitfinex-derivatives","BNBF0:USTF0",1732561295184,0.24666796,642.49,641.58,1.43952588]
["bitfinex-derivatives","BNBF0:USTF0",1732561329013,1.1435126,642.88,641.27,0.7664848]
["bitfinex-derivatives","BNBF0:USTF0",1732561367035,0.24610372,642.21,641.02,2.44194255]
["bitfinex-derivatives","BNBF0:USTF0",1732561439498,0.24607587,642.36,641.0,2.44956016]
["bitfinex-derivatives","BNBF0:USTF0",1732561475718,0.24646632,644.15,641.56,1.15925625]
["bitfinex-derivatives","BNBF0:USTF0",1732561510247,0.24631948,643.08,640.64,0.78046953]
["bitfinex-derivatives","BNBF0:USTF0",1732561546766,1.1435126,642.71,640.29,1.71690759]
["bitfinex-derivatives","BNBF0:USTF0",1732561581188,0.246819,641.87,640.56,2.44517871]
["bitfinex-derivatives","BNBF0:USTF0",1732561623707,0.24750882,642.85,640.11,1.1649741]
["bitfinex-derivatives","BNBF0:USTF0",1732561649947,0.24841029,643.44,641.28,3.50345278]
["bitfinex-derivatives","BNBF0:USTF0",1732561727408,0.24780741,644.31,642.85,3.48278825]
["bitfinex-derivatives","BNBF0:USTF0",1732561762747,0.24729361,643.84,642.42,3.50179447]
["bitfinex-derivatives","BNBF0:USTF0",1732561798480,0.2470567,643.73,641.85,2.42664948]
["bitfinex-derivatives","BNBF0:USTF0",1732561835902,0.24730346,643.11,641.76,1.9462437]
["bitfinex-derivatives","BNBF0:USTF0",1732561883945,0.24795868,644.23,641.87,2.72350477]
["bitfinex-derivatives","BNBF0:USTF0",1732561906861,0.24776085,643.58,642.34,0.80913921]
["bitfinex-derivatives","BNBF0:USTF0",1732561943113,0.2479276,643.63,642.13,3.21825927]
["bitfinex-derivatives","BNBF0:USTF0",1732562018151,1.14746414,644.5,642.2,3.50277836]
["bitfinex-derivatives","BNBF0:USTF0",1732562054975,0.24845304,643.65,642.23,1.15275157]
["bitfinex-derivatives","BNBF0:USTF0",1732562080890,1.1574684,643.95,642.18,0.78898942]
["bitfinex-derivatives","BNBF0:USTF0",1732562123525,0.24814233,643.88,642.62,2.44419804]
["bitfinex-derivatives","BNBF0:USTF0",1732562157963,0.24841403,643.86,642.16,2.44270416]
["bitfinex-derivatives","BNBF0:USTF0",1732562194275,0.24822261,644.51,642.42,2.44473399]
["bitfinex-derivatives","BNBF0:USTF0",1732562270639,0.24849891,644.56,642.81,2.42590369]
["bitfinex-derivatives","BNBF0:USTF0",1732562308860,0.24827064,644.06,641.83,3.20993176]
["bitfinex-derivatives","BNBF0:USTF0",1732562342280,1.94946357,644.2,642.58,2.43611714]
["bitfinex-derivatives","BNBF0:USTF0",1732562380300,0.24843756,643.81,642.47,2.44460131]
["bitfinex-derivatives","BNBF0:USTF0",1732562416323,0.2479785,643.49,641.24,2.21525129]
["bitfinex-derivatives","BNBF0:USTF0",1732562449355,0.24761558,642.96,640.07,0.78116456]
["bitfinex-derivatives","BNBF0:USTF0",1732562486077,0.24716055,641.87,639.37,2.69574292]
["bitfinex-derivatives","BNBF0:USTF0",1732562565440,0.2472911,641.72,639.57,0.78177525]
["bitfinex-derivatives","BNBF0:USTF0",1732562600456,0.24746009,641.52,640.54,0.81189182]
["bitfinex-derivatives","BNBF0:USTF0",1732562636192,0.24707629,641.72,640.1,0.49980849]
["bitfinex-derivatives","BNBF0:USTF0",1732562672407,0.24693015,641.95,640.05,2.44916541]
["bitfinex-derivatives","BNBF0:USTF0",1732562707151,0.24711907,641.98,640.32,2.7260536]
["bitfinex-derivatives","BNBF0:USTF0",1732562742879,0.24725116,643.54,641.11,3.49664295]
["bitfinex-derivatives","BNBF0:USTF0",1732562805443,0.24793231,643.83,642.15,3.48993545]
["bitfinex-derivatives","BNBF0:USTF0",1732562858984,2.36717192,644.34,641.22,0.77976357]
["bitfinex-derivatives","BNBF0:USTF0",1732562893622,0.24880024,644.44,642.34,2.72106436]
["bitfinex-derivatives","BNBF0:USTF0",1732562928641,0.24863541,644.61,643.15,0.80823673]
["bitfinex-derivatives","BNBF0:USTF0",1732562962061,0.24845866,644.9,643.82,0.31069045]
["bitfinex-derivatives","BNBF0:USTF0",1732562996089,0.24823211,645.98,643.93,2.41537157]
["bitfinex-derivatives","BNBF0:USTF0",1732563052546,0.24813683,645.46,644.49,0.31031837]
["bitfinex-derivatives","BNBF0:USTF0",1732563104478,0.24821534,645.63,643.62,3.48087719]
["bitfinex-derivatives","BNBF0:USTF0",1732563138596,1.1560734,645.26,643.61,0.77686797]
["bitfinex-derivatives","BNBF0:USTF0",1732563173811,0.24838121,644.84,643.64,2.41959401]
["bitfinex-derivatives","BNBF0:USTF0",1732563206947,0.24812502,646.26,643.85,2.68854365]
["bitfinex-derivatives","BNBF0:USTF0",1732563242374,0.24798231,645.89,644.37,2.68730561]
["bitfinex-derivatives","BNBF0:USTF0",1732563266991,0.24778676,646.73,645.0,0.80541966]
["bitfinex-derivatives","BNBF0:USTF0",1732563310220,0.24821659,645.99,644.02,2.68222378]
["bitfinex-derivatives","BNBF0:USTF0",1732563386277,1.38555041,645.44,643.74,2.42479059]
["bitfinex-derivatives","BNBF0:USTF0",1732563419798,1.56752219,645.47,642.78,2.70483444]
["bitfinex-derivatives","BNBF0:USTF0",1732563454820,1.15389046,644.9,643.33,1.43033628]
["bitfinex-derivatives","BNBF0:USTF0",1732563489840,0.78669025,645.52,643.55,2.42440115]
["bitfinex-derivatives","BNBF0:USTF0",1732563524281,0.79070844,646.0,643.89,2.40069621]
["bitfinex-derivatives","BNBF0:USTF0",1732563563209,0.75923365,645.27,643.21,2.70195648]
["bitfinex-derivatives","BNBF0:USTF0",1732563597727,1.15940868,645.29,643.76,2.70413629]
["bitfinex-derivatives","BNBF0:USTF0",1732563673302,1.15793586,646.0,644.57,1.42505063]
["bitfinex-derivatives","BNBF0:USTF0",1732563708923,1.15793586,646.29,644.79,0.76691193]
["bitfinex-derivatives","BNBF0:USTF0",1732563761266,1.15405412,646.94,645.41,0.80553281]
["bitfinex-derivatives","BNBF0:USTF0",1732563779877,1.15405412,646.76,645.39,1.42163105]
["bitfinex-derivatives","BNBF0:USTF0",1732563813996,1.15405412,646.54,645.18,1.42436069]
["bitfinex-derivatives","BNBF0:USTF0",1732563848720,1.1586507,646.36,644.84,2.69749229]
["bitfinex-derivatives","BNBF0:USTF0",1732563923877,1.95004756,646.63,644.79,2.69715137]
["bitfinex-derivatives","BNBF0:USTF0",1732563958307,1.15571302,647.06,645.35,2.40839959]
["bitfinex-derivatives","BNBF0:USTF0",1732563971615,1.15571302,646.83,645.34,0.77478538]
["bitfinex-derivatives","BNBF0:USTF0",1732564029662,1.15097751,646.71,644.52,2.39987358]
["bitfinex-derivatives","BNBF0:USTF0",1732564063993,1.15097751,646.07,644.65,2.41304284]
["bitfinex-derivatives","BNBF0:USTF0",1732564100419,1.14816391,645.78,643.56,4.60453487]
["bitfinex-derivatives","BNBF0:USTF0",1732564133752,1.14816391,645.42,643.04,3.47785575]
["bitfinex-derivatives","BNBF0:USTF0",1732564210001,1.92765167,644.77,643.08,2.09115922]
["bitfinex-derivatives","BNBF0:USTF0",1732564229221,1.15759038,645.39,643.97,2.42041009]
["bitfinex-derivatives","BNBF0:USTF0",1732564280652,5.65776872,649.22,644.15,1.4285823]
["bitfinex-derivatives","BNBF0:USTF0",1732564316988,3.1239433,646.77,644.11,1.14677646]
["bitfinex-derivatives","BNBF0:USTF0",1732564352116,3.14005512,646.36,644.45,0.76596733]
["bitfinex-derivatives","BNBF0:USTF0",1732564385746,3.16026255,646.5,644.52,2.41744517]
["bitfinex-derivatives","BNBF0:USTF0",1732564424462,2.36664067,646.22,644.26,2.71071192]
["bitfinex-derivatives","BNBF0:USTF0",1732564498621,2.36184169,646.13,643.92,1.56570906]
["bitfinex-derivatives","BNBF0:USTF0",1732564534249,2.35706779,646.33,644.41,2.4158308]
["bitfinex-derivatives","BNBF0:USTF0",1732564570581,1.55019128,647.46,644.13,2.42418214]
["bitfinex-derivatives","BNBF0:USTF0",1732564608499,2.36107868,645.82,643.85,0.31057088]
["bitfinex-derivatives","BNBF0:USTF0",1732564644935,2.36002412,645.35,643.3,2.43065338]
["bitfinex-derivatives","BNBF0:USTF0",1732564690865,3.12708112,644.87,643.42,1.43234166]
["bitfinex-derivatives","BNBF0:USTF0",1732564756007,2.36998887,645.25,643.54,1.43372061]
["bitfinex-derivatives","BNBF0:USTF0",1732564793835,2.36998887,644.73,643.25,0.31085255]
["bitfinex-derivatives","BNBF0:USTF0",1732564827757,2.36998887,644.77,642.39,0.8091725]
["bitfinex-derivatives","BNBF0:USTF0",1732564862681,2.36998887,645.42,642.79,0.80838504]
["bitfinex-derivatives","BNBF0:USTF0",1732564895903,0.77467734,645.43,642.91,2.29251516]
["bitfinex-derivatives","BNBF0:USTF0",1732564948244,1.56945527,645.86,643.68,0.80757292]
["bitfinex-derivatives","BNBF0:USTF0",1732564965049,2.36089485,645.28,643.61,0.76627574]
["bitfinex-derivatives","BNBF0:USTF0",1732565042208,2.36871704,644.57,641.49,0.28619796]
["bitfinex-derivatives","BNBF0:USTF0",1732565078637,2.33998568,644.23,641.83,1.53452968]
["bitfinex-derivatives","BNBF0:USTF0",1732565116173,2.36910121,644.03,641.93,0.80974468]
["bitfinex-derivatives","BNBF0:USTF0",1732565147093,0.77470135,645.41,642.89,1.82717978]
["bitfinex-derivatives","BNBF0:USTF0",1732565192026,0.77271392,647.07,644.04,0.80692509]
["bitfinex-derivatives","BNBF0:USTF0",1732565232151,2.36460779,646.53,644.27,0.80672863]
["bitfinex-derivatives","BNBF0:USTF0",1732565268880,2.36136965,646.14,643.91,1.42406864]
["bitfinex-derivatives","BNBF0:USTF0",1732565346539,0.76512199,646.43,644.46,0.31021531]
["bitfinex-derivatives","BNBF0:USTF0",1732565382164,3.14407387,647.44,645.24,0.30984843]
["bitfinex-derivatives","BNBF0:USTF0",1732565423994,1.5399376,647.81,645.7,0.30968663]
["bitfinex-derivatives","BNBF0:USTF0",1732565461527,3.53002884,651.56,644.76,0.80611385]
["bitfinex-derivatives","BNBF0:USTF0",1732565506767,0.77323971,646.63,644.17,0.31037429]
["bitfinex-derivatives","BNBF0:USTF0",1732565543389,2.35125911,645.96,644.35,0.3103061]
["bitfinex-derivatives","BNBF0:USTF0",1732565582907,2.36218386,646.85,644.72,1.5254734]
["bitfinex-derivatives","BNBF0:USTF0",1732565669077,2.36184823,647.1,645.36,0.30987009]
["bitfinex-derivatives","BNBF0:USTF0",1732565709413,2.36184823,647.41,645.17,0.78510796]
["bitfinex-derivatives","BNBF0:USTF0",1732565740627,2.36184823,647.29,645.23,2.42617123]
["bitfinex-derivatives","BNBF0:USTF0",1732565774957,2.36184823,647.03,644.94,2.42363399]
["bitfinex-derivatives","BNBF0:USTF0",1732565807183,2.36184823,646.74,644.53,1.5282806]
["bitfinex-derivatives","BNBF0:USTF0",1732565842715,2.36184823,646.38,644.92,0.31004305]
["bitfinex-derivatives","BNBF0:USTF0",1732565918686,2.36184823,646.96,644.91,1.44492241]
["bitfinex-derivatives","BNBF0:USTF0",1732565923288,2.36184823,646.7,644.51,2.46803643]
["bitfinex-derivatives","BNBF0:USTF0",1732565986826,2.35796609,646.1,644.69,1.44821391]
["bitfinex-derivatives","BNBF0:USTF0",1732566023951,0.77337128,646.52,643.84,0.80743721]
["bitfinex-derivatives","BNBF0:USTF0",1732566060373,2.32823536,645.65,643.16,0.77068435]
["bitfinex-derivatives","BNBF0:USTF0",1732566096706,2.32823536,645.36,642.92,1.45011324]
["bitfinex-derivatives","BNBF0:USTF0",1732566162856,3.15759569,644.81,642.88,1.45298071]
["bitfinex-derivatives","BNBF0:USTF0",1732566211383,0.76757678,646.12,642.9,0.7619077]
["bitfinex-derivatives","BNBF0:USTF0",1732566245715,2.36062126,645.47,642.93,0.76180266]
["bitfinex-derivatives","BNBF0:USTF0",1732566281449,3.12897543,645.77,643.29,3.2532476]
["bitfinex-derivatives","BNBF0:USTF0",1732566319883,2.36062126,646.05,643.8,4.00418031]
["bitfinex-derivatives","BNBF0:USTF0",1732566359905,1.53799589,646.94,644.55,1.44086666]
["bitfinex-derivatives","BNBF0:USTF0",1732566390734,2.36062126,646.7,644.29,1.44790927]
["bitfinex-derivatives","BNBF0:USTF0",1732566429065,2.36204375,646.48,644.51,0.80667078]
["bitfinex-derivatives","BNBF0:USTF0",1732566507123,2.36204375,645.96,643.59,2.47437909]
["bitfinex-derivatives","BNBF0:USTF0",1732566541444,2.35711417,645.5,643.61,0.95438029]
["bitfinex-derivatives","BNBF0:USTF0",1732566578681,1.53676779,645.89,643.54,1.44908962]
["bitfinex-derivatives","BNBF0:USTF0",1732566614212,1.56341312,646.44,644.05,0.31039881]
["bitfinex-derivatives","BNBF0:USTF0",1732566647740,2.35711417,646.44,644.32,1.44547452]
["bitfinex-derivatives","BNBF0:USTF0",1732566685257,2.34927605,647.66,644.86,0.49590953]
["bitfinex-derivatives","BNBF0:USTF0",1732566759607,0.77913481,647.67,645.42,1.53522521]
["bitfinex-derivatives","BNBF0:USTF0",1732566797835,2.34927605,647.93,645.58,1.43986149]
["bitfinex-derivatives","BNBF0:USTF0",1732566833755,2.34927605,647.72,645.75,2.45890141]
["bitfinex-derivatives","BNBF0:USTF0",1732566848969,2.34927605,648.31,645.88,2.45460982]
["bitfinex-derivatives","BNBF0:USTF0",1732566903117,0.77114082,648.39,646.21,2.45583609]
["bitfinex-derivatives","BNBF0:USTF0",1732566939749,2.34927605,648.21,646.37,0.30931026]
["bitfinex-derivatives","BNBF0:USTF0",1732566974365,2.34927605,648.23,646.01,0.7601294]
["bitfinex-derivatives","BNBF0:USTF0",1732567050619,2.35415047,648.47,646.4,0.30926467]
["bitfinex-derivatives","BNBF0:USTF0",1732567088541,2.35415047,648.04,646.06,1.4404835]
["bitfinex-derivatives","BNBF0:USTF0",1732567105355,0.77148588,648.1,645.74,1.64982925]
["bitfinex-derivatives","BNBF0:USTF0",1732567161295,0.77068915,648.77,646.57,1.43378711]
["bitfinex-derivatives","BNBF0:USTF0",1732567197958,2.35543031,648.18,646.17,0.80418302]
["bitfinex-derivatives","BNBF0:USTF0",1732567233057,3.11403876,648.26,646.36,0.3093073]
["bitfinex-derivatives","BNBF0:USTF0",1732567268406,2.35701287,648.14,646.44,1.43674107]
["bitfinex-derivatives","BNBF0:USTF0",1732567346469,2.35876494,647.94,645.91,1.52518311]
["bitfinex-derivatives","BNBF0:USTF0",1732567372272,2.35876494,647.53,645.89,1.44078655]
["bitfinex-derivatives","BNBF0:USTF0",1732567419709,2.35876494,647.72,645.54,1.45516367]
["bitfinex-derivatives","BNBF0:USTF0",1732567459831,0.7726184,647.15,644.26,0.31026356]
["bitfinex-derivatives","BNBF0:USTF0",1732567518481,0.77317993,646.68,643.84,1.14384149]
["bitfinex-derivatives","BNBF0:USTF0",1732567555006,0.77865559,645.68,643.71,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1732567598134,1.53710774,646.91,644.31,0.3102626]
["bitfinex-derivatives","BNBF0:USTF0",1732567670882,1.54028891,646.65,644.17,0.31035354]
["bitfinex-derivatives","BNBF0:USTF0",1732567707610,0.77323971,646.63,644.34,2.49805559]
["bitfinex-derivatives","BNBF0:USTF0",1732567744035,2.35876494,646.28,644.41,0.96285606]
["bitfinex-derivatives","BNBF0:USTF0",1732567781858,1.53329091,646.18,643.26,1.56827319]
["bitfinex-derivatives","BNBF0:USTF0",1732567817787,0.77387401,646.1,643.61,0.80729896]
["bitfinex-derivatives","BNBF0:USTF0",1732567869927,2.35876494,646.46,644.21,0.31033024]
["bitfinex-derivatives","BNBF0:USTF0",1732567930378,2.35876494,646.29,643.91,2.51163095]
["bitfinex-derivatives","BNBF0:USTF0",1732567964899,2.35876494,646.47,644.51,0.31021677]
["bitfinex-derivatives","BNBF0:USTF0",1732567999622,1.53490387,646.17,643.88,1.4625109]
["bitfinex-derivatives","BNBF0:USTF0",1732568039965,2.35876494,646.69,643.75,2.50886692]
["bitfinex-derivatives","BNBF0:USTF0",1732568074392,2.35876494,645.28,643.48,1.46566666]
["bitfinex-derivatives","BNBF0:USTF0",1732568130030,1.53985223,646.11,643.87,2.55269853]
["bitfinex-derivatives","BNBF0:USTF0",1732568150046,0.77300063,646.83,644.47,1.47648355]
["bitfinex-derivatives","BNBF0:USTF0",1732568231408,0.77319189,646.67,644.52,0.67132879]
["bitfinex-derivatives","BNBF0:USTF0",1732568269236,0.7728453,646.96,644.47,2.5475377]
["bitfinex-derivatives","BNBF0:USTF0",1732568304968,2.34423399,647.1,645.05,0.98048326]
["bitfinex-derivatives","BNBF0:USTF0",1732568346402,0.75985419,647.42,645.59,2.54656037]
["bitfinex-derivatives","BNBF0:USTF0",1732568383231,0.77034049,647.46,645.28,2.5430143]
["bitfinex-derivatives","BNBF0:USTF0",1732568420155,1.54022878,647.45,645.11,0.97951753]
["bitfinex-derivatives","BNBF0:USTF0",1732568498318,2.35069264,647.42,645.48,2.5499141]
["bitfinex-derivatives","BNBF0:USTF0",1732568534843,0.77014309,649.23,646.54,0.30916334]
["bitfinex-derivatives","BNBF0:USTF0",1732568571960,2.33312912,648.86,646.53,1.90727574]
["bitfinex-derivatives","BNBF0:USTF0",1732568611799,0.77112893,648.4,646.09,2.55263619]
["bitfinex-derivatives","BNBF0:USTF0",1732568649031,0.77158112,648.02,645.49,2.55112968]
["bitfinex-derivatives","BNBF0:USTF0",1732568688461,1.53526375,647.73,645.48,2.56716788]
["bitfinex-derivatives","BNBF0:USTF0",1732568730788,0.77217692,647.52,644.89,2.5523258]
["bitfinex-derivatives","BNBF0:USTF0",1732568812533,0.77272586,647.06,644.36,2.5512317]
["bitfinex-derivatives","BNBF0:USTF0",1732568852066,2.36005643,646.34,644.06,0.91951154]
["bitfinex-derivatives","BNBF0:USTF0",1732568898301,0.77386203,646.11,643.66,2.56361741]
["bitfinex-derivatives","BNBF0:USTF0",1732568925930,1.53132624,645.98,642.35,0.77123713]
["bitfinex-derivatives","BNBF0:USTF0",1732568972256,0.77527793,644.93,642.6,2.57076928]
["bitfinex-derivatives","BNBF0:USTF0",1732569007589,0.77424549,645.79,643.28,0.98608359]
["bitfinex-derivatives","BNBF0:USTF0",1732569046517,2.34895132,645.41,642.92,2.57552955]
["bitfinex-derivatives","BNBF0:USTF0",1732569123259,0.77502557,645.14,642.85,2.57934909]
["bitfinex-derivatives","BNBF0:USTF0",1732569134870,0.77506161,645.11,642.83,0.99231388]
["bitfinex-derivatives","BNBF0:USTF0",1732569199624,0.7748214,645.31,642.58,2.58263266]
["bitfinex-derivatives","BNBF0:USTF0",1732569236745,1.54161858,645.04,642.05,0.31137124]
["bitfinex-derivatives","BNBF0:USTF0",1732569274068,1.54953518,644.51,642.26,2.57942417]
["bitfinex-derivatives","BNBF0:USTF0",1732569313295,0.76440872,644.24,642.19,2.58666615]
["bitfinex-derivatives","BNBF0:USTF0",1732569390245,0.77584334,644.46,641.82,1.00317257]
["bitfinex-derivatives","BNBF0:USTF0",1732569439592,1.54023353,643.94,639.87,2.59861343]
["bitfinex-derivatives","BNBF0:USTF0",1732569482626,1.54388855,643.06,640.9,0.31189914]
["bitfinex-derivatives","BNBF0:USTF0",1732569518849,1.54508624,643.65,640.09,1.3921056]
["bitfinex-derivatives","BNBF0:USTF0",1732569556889,1.54076071,643.27,641.11,1.00848805]
["bitfinex-derivatives","BNBF0:USTF0",1732569594414,2.35814471,645.34,641.59,2.60694982]
["bitfinex-derivatives","BNBF0:USTF0",1732569671077,1.5451865,643.02,640.41,2.62576647]
["bitfinex-derivatives","BNBF0:USTF0",1732569715302,0.77788322,642.77,639.44,5.16769872]
["bitfinex-derivatives","BNBF0:USTF0",1732569753633,1.55362861,641.89,639.61,0.79408105]
["bitfinex-derivatives","BNBF0:USTF0",1732569790959,0.77881619,642.0,640.02,0.81224655]
["bitfinex-derivatives","BNBF0:USTF0",1732569827590,1.54964181,643.04,639.88,1.9321433]
["bitfinex-derivatives","BNBF0:USTF0",1732569864714,0.7785494,642.22,639.47,4.033791]
["bitfinex-derivatives","BNBF0:USTF0",1732569907432,0.77901034,641.84,639.3,1.00838618]
["bitfinex-derivatives","BNBF0:USTF0",1732569941457,0.77910745,641.76,639.62,3.21826407]
["bitfinex-derivatives","BNBF0:USTF0",1732570021212,0.77821011,642.5,639.82,2.63396063]
["bitfinex-derivatives","BNBF0:USTF0",1732570056242,1.54565774,642.12,639.31,4.0291791]
["bitfinex-derivatives","BNBF0:USTF0",1732570091169,2.32284791,641.99,639.59,1.01235728]
["bitfinex-derivatives","BNBF0:USTF0",1732570144501,2.33332561,642.84,639.81,1.01083016]
["bitfinex-derivatives","BNBF0:USTF0",1732570159616,2.33332561,641.82,639.56,0.78416419]
["bitfinex-derivatives","BNBF0:USTF0",1732570196030,1.55769005,641.86,639.62,4.03284528]
["bitfinex-derivatives","BNBF0:USTF0",1732570273877,2.33332561,641.48,638.79,0.92870281]
["bitfinex-derivatives","BNBF0:USTF0",1732570308787,0.78016508,640.89,638.35,4.03573375]
["bitfinex-derivatives","BNBF0:USTF0",1732570346222,2.33082479,642.67,638.7,0.80132939]
["bitfinex-derivatives","BNBF0:USTF0",1732570366832,2.33209152,643.25,638.88,0.91921989]
["bitfinex-derivatives","BNBF0:USTF0",1732570411769,2.32577971,641.58,637.96,1.4955594]
["bitfinex-derivatives","BNBF0:USTF0",1732570450787,0.78132324,639.94,636.95,2.3691431]
["bitfinex-derivatives","BNBF0:USTF0",1732570487423,0.78161638,639.7,637.6,2.57526429]
["bitfinex-derivatives","BNBF0:USTF0",1732570579390,1.54976198,640.3,637.29,0.7869962]
["bitfinex-derivatives","BNBF0:USTF0",1732570618408,2.31801866,639.26,637.18,2.5805118]
["bitfinex-derivatives","BNBF0:USTF0",1732570646430,0.78220331,639.22,636.95,0.98596915]
["bitfinex-derivatives","BNBF0:USTF0",1732570690954,2.31801866,638.53,636.52,2.56228911]
["bitfinex-derivatives","BNBF0:USTF0",1732570727284,0.78315894,638.44,636.31,0.9828716]
["bitfinex-derivatives","BNBF0:USTF0",1732570766301,2.31801866,638.18,636.18,2.06304825]
["bitfinex-derivatives","BNBF0:USTF0",1732570801728,0.78231345,639.13,636.48,0.98410953]
["bitfinex-derivatives","BNBF0:USTF0",1732570851458,2.31801866,639.94,636.33,2.28737331]
["bitfinex-derivatives","BNBF0:USTF0",1732570917404,0.78135987,639.91,636.53,2.00598295]
["bitfinex-derivatives","BNBF0:USTF0",1732570953441,1.56066613,638.78,636.26,0.31413328]
["bitfinex-derivatives","BNBF0:USTF0",1732570990869,3.10160718,638.09,635.97,2.02163392]
["bitfinex-derivatives","BNBF0:USTF0",1732571028994,1.56566431,638.12,635.6,1.16020564]
["bitfinex-derivatives","BNBF0:USTF0",1732571066223,1.56329892,637.75,634.43,2.29966568]
["bitfinex-derivatives","BNBF0:USTF0",1732571119270,0.78253384,638.95,634.66,0.7878234]
["bitfinex-derivatives","BNBF0:USTF0",1732571184926,2.30184652,637.17,633.71,2.31070508]
["bitfinex-derivatives","BNBF0:USTF0",1732571219446,2.2665763,638.91,634.6,1.9674676]
["bitfinex-derivatives","BNBF0:USTF0",1732571255371,1.12164825,635.95,633.81,1.25134902]
["bitfinex-derivatives","BNBF0:USTF0",1732571296206,1.12365619,638.07,635.47,0.7868192]
["bitfinex-derivatives","BNBF0:USTF0",1732571332827,1.12365619,638.1,635.04,3.4613436]
["bitfinex-derivatives","BNBF0:USTF0",1732571395575,1.12365619,635.65,633.38,1.16867397]
["bitfinex-derivatives","BNBF0:USTF0",1732571450029,0.7863097,635.77,634.23,2.02119949]
["bitfinex-derivatives","BNBF0:USTF0",1732571488055,1.1317969,635.98,633.7,2.31408354]
["bitfinex-derivatives","BNBF0:USTF0",1732571523682,1.1317969,637.16,634.24,2.28578131]
["bitfinex-derivatives","BNBF0:USTF0",1732571557703,1.13949466,636.73,634.76,2.31024263]
["bitfinex-derivatives","BNBF0:USTF0",1732571593428,1.56637327,638.2,635.88,2.2910792]
["bitfinex-derivatives","BNBF0:USTF0",1732571659492,1.13949466,638.26,635.64,1.40682193]
["bitfinex-derivatives","BNBF0:USTF0",1732571664986,1.13949466,638.23,636.27,2.00650748]
["bitfinex-derivatives","BNBF0:USTF0",1732571743649,1.9388683,638.68,636.51,3.08187969]
["bitfinex-derivatives","BNBF0:USTF0",1732571779980,0.79532143,638.31,635.27,1.08222352]
["bitfinex-derivatives","BNBF0:USTF0",1732571813810,1.1392715,637.25,635.85,2.2928486]
["bitfinex-derivatives","BNBF0:USTF0",1732571854341,1.1392715,637.48,635.79,2.01116752]
["bitfinex-derivatives","BNBF0:USTF0",1732571882568,1.1392715,637.89,636.3,2.30535687]
["bitfinex-derivatives","BNBF0:USTF0",1732571917386,1.1392715,638.16,636.48,2.00113531]
["bitfinex-derivatives","BNBF0:USTF0",1732571952915,0.77465451,639.34,637.32,2.01336459]
["bitfinex-derivatives","BNBF0:USTF0",1732572030779,1.681,638.7,637.65,2.29921219]
["bitfinex-derivatives","BNBF0:USTF0",1732572068003,1.217,638.58,637.33,2.01621357]
["bitfinex-derivatives","BNBF0:USTF0",1732572120137,5.652,638.45,637.25,1.16684405]
["bitfinex-derivatives","BNBF0:USTF0",1732572143358,2.321,639.83,638.31,2.28835947]
["bitfinex-derivatives","BNBF0:USTF0",1732572179994,1.15043488,639.42,637.51,1.24965041]
["bitfinex-derivatives","BNBF0:USTF0",1732572216219,1.063,637.38,636.92,0.93014257]
["bitfinex-derivatives","BNBF0:USTF0",1732572296777,1.965,638.57,637.06,3.01663355]
["bitfinex-derivatives","BNBF0:USTF0",1732572334018,1.965,638.57,637.52,1.16688911]
["bitfinex-derivatives","BNBF0:USTF0",1732572343223,0.405,638.57,637.95,2.24693844]
["bitfinex-derivatives","BNBF0:USTF0",1732572406671,0.429,639.48,638.67,2.24304002]
["bitfinex-derivatives","BNBF0:USTF0",1732572441495,0.24964205,640.01,638.83,0.94408833]
["bitfinex-derivatives","BNBF0:USTF0",1732572476321,0.24954079,639.3,638.26,1.9495713]
["bitfinex-derivatives","BNBF0:USTF0",1732572508950,1.40825743,639.15,637.11,2.23220584]
["bitfinex-derivatives","BNBF0:USTF0",1732572576693,1.15792063,639.76,638.6,0.31300884]
["bitfinex-derivatives","BNBF0:USTF0",1732572620237,1.40750084,639.94,638.6,1.9359225]
["bitfinex-derivatives","BNBF0:USTF0",1732572655381,1.15792063,639.94,639.02,0.31285346]
["bitfinex-derivatives","BNBF0:USTF0",1732572691288,0.24983286,640.08,639.2,1.95843015]
["bitfinex-derivatives","BNBF0:USTF0",1732572725417,0.24955531,640.2,638.24,2.73467855]
["bitfinex-derivatives","BNBF0:USTF0",1732572760531,1.1554807,641.11,639.09,1.94105113]
["bitfinex-derivatives","BNBF0:USTF0",1732572796277,1.15792063,640.24,639.27,1.94505553]
["bitfinex-derivatives","BNBF0:USTF0",1732572874536,1.16720785,639.36,638.55,1.9655934]
["bitfinex-derivatives","BNBF0:USTF0",1732572913161,1.16720785,639.1,638.32,1.65376094]
["bitfinex-derivatives","BNBF0:USTF0",1732572949178,0.25005858,638.68,636.94,1.94830383]
["bitfinex-derivatives","BNBF0:USTF0",1732572985901,0.79678488,637.8,634.92,0.78750078]
["bitfinex-derivatives","BNBF0:USTF0",1732573022527,1.16720785,636.63,635.35,2.23324363]
["bitfinex-derivatives","BNBF0:USTF0",1732573064657,1.16720785,637.09,636.23,1.96109424]
["bitfinex-derivatives","BNBF0:USTF0",1732573134709,1.41715955,637.04,635.15,0.28895956]
["bitfinex-derivatives","BNBF0:USTF0",1732573170330,0.78096256,636.8,635.39,1.97005701]
["bitfinex-derivatives","BNBF0:USTF0",1732573205462,1.4165442,637.01,635.39,1.97147426]
["bitfinex-derivatives","BNBF0:USTF0",1732573242489,0.24909111,636.47,634.05,1.94258827]
["bitfinex-derivatives","BNBF0:USTF0",1732573303131,0.24992287,635.52,633.87,1.32687269]
["bitfinex-derivatives","BNBF0:USTF0",1732573312436,1.16837641,635.5,634.3,0.31519743]
["bitfinex-derivatives","BNBF0:USTF0",1732573348465,2.38543517,636.35,633.04,1.9658458]
["bitfinex-derivatives","BNBF0:USTF0",1732573426626,0.25016869,634.54,633.14,1.98137934]
["bitfinex-derivatives","BNBF0:USTF0",1732573463254,0.25050305,636.06,633.57,3.04212905]
["bitfinex-derivatives","BNBF0:USTF0",1732573499187,1.16816346,635.08,633.7,0.31548938]
["bitfinex-derivatives","BNBF0:USTF0",1732573527317,0.2492348,634.85,633.05,1.9712393]
["bitfinex-derivatives","BNBF0:USTF0",1732573571047,0.24994893,634.72,632.06,2.24108983]
["bitfinex-derivatives","BNBF0:USTF0",1732573606577,1.15891085,634.61,632.74,1.9722337]
["bitfinex-derivatives","BNBF0:USTF0",1732573642602,1.15891085,635.76,633.24,1.17214289]
["bitfinex-derivatives","BNBF0:USTF0",1732573722143,0.25026528,634.43,633.24,0.31570557]
["bitfinex-derivatives","BNBF0:USTF0",1732573757873,0.25071389,634.42,633.32,0.95576528]
["bitfinex-derivatives","BNBF0:USTF0",1732573787987,0.25130513,634.82,632.95,1.97011939]
["bitfinex-derivatives","BNBF0:USTF0",1732573830629,0.25090803,634.03,631.63,0.94487214]
["bitfinex-derivatives","BNBF0:USTF0",1732573866347,0.25079405,633.13,631.35,1.97164724]
["bitfinex-derivatives","BNBF0:USTF0",1732573902079,0.2510164,633.78,631.47,3.05974858]
["bitfinex-derivatives","BNBF0:USTF0",1732573980247,0.7895277,633.29,630.3,1.62622679]
["bitfinex-derivatives","BNBF0:USTF0",1732574016675,0.24911215,636.58,630.13,0.79348705]
["bitfinex-derivatives","BNBF0:USTF0",1732574053605,0.25013954,631.96,629.43,1.18055745]
["bitfinex-derivatives","BNBF0:USTF0",1732574088916,0.25068145,631.29,629.5,1.65643103]
["bitfinex-derivatives","BNBF0:USTF0",1732574124551,0.25011479,630.72,629.19,1.99724046]
["bitfinex-derivatives","BNBF0:USTF0",1732574160967,0.24990346,630.41,628.01,1.10278909]
["bitfinex-derivatives","BNBF0:USTF0",1732574196002,0.24946854,629.64,627.63,1.24566871]
["bitfinex-derivatives","BNBF0:USTF0",1732574248537,0.24918671,629.76,627.81,0.63093198]
["bitfinex-derivatives","BNBF0:USTF0",1732574307782,0.24790431,628.87,626.99,0.92593513]
["bitfinex-derivatives","BNBF0:USTF0",1732574345117,0.24690067,627.94,626.02,0.29320647]
["bitfinex-derivatives","BNBF0:USTF0",1732574380540,0.24783922,628.49,626.91,0.63429984]
["bitfinex-derivatives","BNBF0:USTF0",1732574413564,0.24810971,629.62,627.83,0.9221196]
["bitfinex-derivatives","BNBF0:USTF0",1732574452395,0.78331566,629.36,627.9,1.1794824]
["bitfinex-derivatives","BNBF0:USTF0",1732574516843,1.13939793,631.94,629.67,0.91560066]
["bitfinex-derivatives","BNBF0:USTF0",1732574567785,0.24999501,633.32,631.09,0.2907718]
["bitfinex-derivatives","BNBF0:USTF0",1732574605211,0.24920477,632.59,631.32,0.63265244]
["bitfinex-derivatives","BNBF0:USTF0",1732574640339,0.24884729,632.57,631.24,0.63272952]
["bitfinex-derivatives","BNBF0:USTF0",1732574676960,0.24833365,632.83,631.51,0.63102046]
["bitfinex-derivatives","BNBF0:USTF0",1732574713484,0.24869713,632.67,631.53,0.92383543]
["bitfinex-derivatives","BNBF0:USTF0",1732574782627,0.24950643,635.69,632.76,1.56192192]
["bitfinex-derivatives","BNBF0:USTF0",1732574824354,0.24933742,636.45,634.4,0.90933012]
["bitfinex-derivatives","BNBF0:USTF0",1732574862088,0.2495203,636.21,634.71,0.62349592]
["bitfinex-derivatives","BNBF0:USTF0",1732574899619,0.25035504,636.84,635.17,1.17200628]
["bitfinex-derivatives","BNBF0:USTF0",1732574935736,0.25046582,638.48,635.9,0.78628715]
["bitfinex-derivatives","BNBF0:USTF0",1732574981982,0.77567018,638.71,637.34,0.62188812]
["bitfinex-derivatives","BNBF0:USTF0",1732575007697,1.16501263,638.53,636.41,1.16989511]
["bitfinex-derivatives","BNBF0:USTF0",1732575044649,1.16501263,638.33,636.61,0.62233478]
["bitfinex-derivatives","BNBF0:USTF0",1732575120707,1.16109468,637.62,636.13,0.62544739]
["bitfinex-derivatives","BNBF0:USTF0",1732575157740,1.16109468,638.13,636.53,0.90998744]
["bitfinex-derivatives","BNBF0:USTF0",1732575197979,1.16109468,637.85,636.45,0.62547645]
["bitfinex-derivatives","BNBF0:USTF0",1732575245111,0.79180657,638.54,636.69,0.62342313]
["bitfinex-derivatives","BNBF0:USTF0",1732575269436,0.78217883,639.24,636.53,0.90139738]
["bitfinex-derivatives","BNBF0:USTF0",1732575318278,1.57922602,640.1,637.22,0.90993972]
["bitfinex-derivatives","BNBF0:USTF0",1732575354605,0.78171191,641.71,638.57,0.6143386]
["bitfinex-derivatives","BNBF0:USTF0",1732575431869,1.39485354,640.42,638.29,0.62026825]
["bitfinex-derivatives","BNBF0:USTF0",1732575471392,0.78028683,640.79,638.4,0.61913639]
["bitfinex-derivatives","BNBF0:USTF0",1732575485808,1.39485354,640.37,638.54,1.16509926]
["bitfinex-derivatives","BNBF0:USTF0",1732575541941,2.61194748,640.65,638.36,0.90863933]
["bitfinex-derivatives","BNBF0:USTF0",1732575577973,2.61896987,640.39,638.67,0.62324739]
["bitfinex-derivatives","BNBF0:USTF0",1732575614407,2.62270954,640.25,637.23,0.2881218]
["bitfinex-derivatives","BNBF0:USTF0",1732575692353,1.15961837,641.02,638.72,1.92259142]
["bitfinex-derivatives","BNBF0:USTF0",1732575727178,1.15961837,640.85,638.7,1.15763779]
["bitfinex-derivatives","BNBF0:USTF0",1732575765608,1.55628282,639.93,636.53,0.28814808]
["bitfinex-derivatives","BNBF0:USTF0",1732575807141,0.77859333,638.58,636.64,0.90684434]
["bitfinex-derivatives","BNBF0:USTF0",1732575842759,1.15961837,638.51,636.83,0.61899382]
["bitfinex-derivatives","BNBF0:USTF0",1732575879898,1.15961837,638.09,636.5,0.62448146]
["bitfinex-derivatives","BNBF0:USTF0",1732575918522,0.78170192,639.63,637.2,0.89943738]
["bitfinex-derivatives","BNBF0:USTF0",1732575966867,0.78096933,640.23,638.0,1.40672069]
["bitfinex-derivatives","BNBF0:USTF0",1732576040105,1.15196573,639.02,637.39,0.61485645]
["bitfinex-derivatives","BNBF0:USTF0",1732576077630,2.35721771,641.28,637.43,0.89599337]
["bitfinex-derivatives","BNBF0:USTF0",1732576117571,1.15455561,639.16,637.62,0.61027885]
["bitfinex-derivatives","BNBF0:USTF0",1732576153999,2.62214793,638.93,637.43,0.61732791]
["bitfinex-derivatives","BNBF0:USTF0",1732576190828,1.15455561,639.21,637.66,0.6160191]
["bitfinex-derivatives","BNBF0:USTF0",1732576237965,1.5647541,640.64,638.35,0.89344298]
["bitfinex-derivatives","BNBF0:USTF0",1732576307408,1.54768992,641.15,638.8,0.6065206]
["bitfinex-derivatives","BNBF0:USTF0",1732576344937,0.79406618,641.63,639.7,0.60532495]
["bitfinex-derivatives","BNBF0:USTF0",1732576386459,1.546362,641.59,639.22,0.60757622]
["bitfinex-derivatives","BNBF0:USTF0",1732576428591,2.61047388,640.61,638.99,0.60920089]
["bitfinex-derivatives","BNBF0:USTF0",1732576467720,2.603338,641.08,638.78,0.60797864]
["bitfinex-derivatives","BNBF0:USTF0",1732576522251,0.77955689,641.39,638.77,0.28730478]
["bitfinex-derivatives","BNBF0:USTF0",1732576591596,1.55560745,640.38,637.49,0.60388509]
["bitfinex-derivatives","BNBF0:USTF0",1732576635226,0.77820692,640.08,637.72,1.14151623]
["bitfinex-derivatives","BNBF0:USTF0",1732576671953,1.16417842,640.05,638.35,0.60505873]
["bitfinex-derivatives","BNBF0:USTF0",1732576709674,2.60764727,640.64,638.69,0.77527738]
["bitfinex-derivatives","BNBF0:USTF0",1732576735995,1.93566569,640.85,638.86,0.60175791]
["bitfinex-derivatives","BNBF0:USTF0",1732576791552,0.78145757,639.83,638.08,1.13788995]
["bitfinex-derivatives","BNBF0:USTF0",1732576831683,1.16637478,640.39,638.06,1.13788995]
["bitfinex-derivatives","BNBF0:USTF0",1732576919738,1.55833006,640.95,638.55,0.88276279]
["bitfinex-derivatives","BNBF0:USTF0",1732576960373,1.16637478,639.84,638.15,1.13788995]
["bitfinex-derivatives","BNBF0:USTF0",1732577002994,1.16637478,639.19,637.37,1.13788995]
["bitfinex-derivatives","BNBF0:USTF0",1732577035823,1.16637478,639.04,636.26,0.28855227]
["bitfinex-derivatives","BNBF0:USTF0",1732577074154,2.59284353,639.96,637.0,0.59447596]
["bitfinex-derivatives","BNBF0:USTF0",1732577111184,1.15186424,639.63,637.2,1.67564145]
["bitfinex-derivatives","BNBF0:USTF0",1732577148317,1.54894497,641.21,638.64,0.59322416]
["bitfinex-derivatives","BNBF0:USTF0",1732577229283,1.15186424,639.6,637.79,0.60689373]
["bitfinex-derivatives","BNBF0:USTF0",1732577268026,1.15186424,639.76,637.78,0.61009511]
["bitfinex-derivatives","BNBF0:USTF0",1732577309158,1.15186424,639.47,638.14,0.89762642]
["bitfinex-derivatives","BNBF0:USTF0",1732577339781,0.78165303,639.67,637.38,0.60982266]
["bitfinex-derivatives","BNBF0:USTF0",1732577373507,1.15186424,639.66,637.56,0.60891729]
["bitfinex-derivatives","BNBF0:USTF0",1732577410324,0.77798831,639.61,637.91,1.11232771]
["bitfinex-derivatives","BNBF0:USTF0",1732577447457,1.93773499,640.53,638.54,0.89161247]
["bitfinex-derivatives","BNBF0:USTF0",1732577519001,1.55257244,639.02,636.3,0.8946454]
["bitfinex-derivatives","BNBF0:USTF0",1732577574651,1.1589889,638.31,636.81,0.62032192]
["bitfinex-derivatives","BNBF0:USTF0",1732577610982,1.1589889,639.31,636.98,1.14084068]
["bitfinex-derivatives","BNBF0:USTF0",1732577647396,1.1589889,638.49,636.89,0.62204255]
["bitfinex-derivatives","BNBF0:USTF0",1732577684416,1.1589889,639.18,637.38,0.61902551]
["bitfinex-derivatives","BNBF0:USTF0",1732577720358,2.61034346,639.86,637.69,0.90823742]
["bitfinex-derivatives","BNBF0:USTF0",1732577790207,3.75375819,640.53,637.83,0.61373857]
["bitfinex-derivatives","BNBF0:USTF0",1732577840834,1.15605297,640.36,638.18,0.28766587]
["bitfinex-derivatives","BNBF0:USTF0",1732577882375,0.78076202,640.4,637.61,0.77373405]
["bitfinex-derivatives","BNBF0:USTF0",1732577921107,1.15605297,640.16,638.39,0.61273871]
["bitfinex-derivatives","BNBF0:USTF0",1732577960236,0.78134766,639.92,637.26,0.61819539]
["bitfinex-derivatives","BNBF0:USTF0",1732578000368,1.16773814,639.48,637.95,1.16500493]
["bitfinex-derivatives","BNBF0:USTF0",1732578079126,0.78153086,639.77,637.36,0.90580178]
["bitfinex-derivatives","BNBF0:USTF0",1732578128055,0.78304856,638.53,636.14,0.28868151]
["bitfinex-derivatives","BNBF0:USTF0",1732578165787,1.15251214,637.47,635.97,0.62363922]
["bitfinex-derivatives","BNBF0:USTF0",1732578205313,0.78422761,637.57,635.59,1.16684182]
["bitfinex-derivatives","BNBF0:USTF0",1732578247448,1.56465196,638.05,636.11,1.16509733]
["bitfinex-derivatives","BNBF0:USTF0",1732578296070,0.78231345,639.13,636.86,0.90573184]
["bitfinex-derivatives","BNBF0:USTF0",1732578326799,1.16016698,638.88,636.86,0.6209226]
["bitfinex-derivatives","BNBF0:USTF0",1732578362919,1.16221291,638.27,636.72,1.06821974]
["bitfinex-derivatives","BNBF0:USTF0",1732578451783,0.78352712,638.14,635.45,1.15820087]
["bitfinex-derivatives","BNBF0:USTF0",1732578491410,1.55432822,637.07,634.68,0.61864005]
["bitfinex-derivatives","BNBF0:USTF0",1732578530339,1.15915002,636.64,634.81,0.62577318]
["bitfinex-derivatives","BNBF0:USTF0",1732578588073,1.15915002,636.44,634.43,0.2893637]
["bitfinex-derivatives","BNBF0:USTF0",1732578607993,1.15915002,635.73,634.57,0.28939614]
["bitfinex-derivatives","BNBF0:USTF0",1732578645310,1.15915002,637.65,635.38,0.62023579]
["bitfinex-derivatives","BNBF0:USTF0",1732578728268,0.78473224,637.16,634.39,0.6192974]
["bitfinex-derivatives","BNBF0:USTF0",1732578768512,2.5971828,636.73,634.65,0.91301385]
["bitfinex-derivatives","BNBF0:USTF0",1732578806735,0.78382191,637.9,635.61,0.28882755]
["bitfinex-derivatives","BNBF0:USTF0",1732578829853,0.78301177,638.56,635.9,0.61164949]
["bitfinex-derivatives","BNBF0:USTF0",1732578892997,1.15114617,637.36,635.55,0.90942918]
["bitfinex-derivatives","BNBF0:USTF0",1732578928618,1.16066749,637.12,635.16,1.17156006]
["bitfinex-derivatives","BNBF0:USTF0",1732578967635,1.15966325,637.41,635.41,0.62573278]
["bitfinex-derivatives","BNBF0:USTF0",1732579050916,1.15966325,638.28,636.23,0.91092488]
["bitfinex-derivatives","BNBF0:USTF0",1732579088532,1.15966325,637.52,636.08,0.62453193]
["bitfinex-derivatives","BNBF0:USTF0",1732579098842,1.15966325,637.41,636.27,0.62615738]
["bitfinex-derivatives","BNBF0:USTF0",1732579099045,1.15966325,637.41,636.28,0.62615738]
["bitfinex-derivatives","BNBF0:USTF0",1732579099342,0.78572775,637.41,636.29,0.62615738]
["bitfinex-derivatives","BNBF0:USTF0",1732579099542,1.15966325,637.42,636.3,0.62615738]
["bitfinex-derivatives","BNBF0:USTF0",1732579099744,1.15966325,637.42,636.02,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579099745,1.93062227,637.42,636.02,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579099944,1.15966325,637.4,636.03,0.91493061]
["bitfinex-derivatives","BNBF0:USTF0",1732579100145,2.60390724,637.41,636.04,0.91493061]
["bitfinex-derivatives","BNBF0:USTF0",1732579100443,0.79334778,637.41,636.05,0.91493061]
["bitfinex-derivatives","BNBF0:USTF0",1732579100645,1.15966325,637.85,636.06,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579100939,1.15966325,637.85,636.02,0.76726684]
["bitfinex-derivatives","BNBF0:USTF0",1732579100940,1.95646754,637.85,636.07,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579101345,1.95646754,637.85,635.6,0.78184903]
["bitfinex-derivatives","BNBF0:USTF0",1732579101346,1.15966325,637.83,636.08,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579101646,1.15966325,637.83,636.09,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579101847,1.15966325,637.82,636.09,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579102042,1.15966325,637.83,636.1,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579102347,1.15966325,637.82,636.1,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579102648,1.15966325,637.82,636.11,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579103142,2.6044697,638.08,636.12,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579103143,1.15966325,637.78,636.12,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579103348,0.78546288,637.78,636.13,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579103647,1.15966325,637.82,636.13,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579103847,1.9540822,637.82,636.14,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579104247,1.15966325,637.77,636.15,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579104444,1.15966325,637.76,636.15,0.62621705]
["bitfinex-derivatives","BNBF0:USTF0",1732579104745,1.15966325,637.64,636.15,0.76770787]
["bitfinex-derivatives","BNBF0:USTF0",1732579104944,1.15966325,637.54,636.16,0.62636352]
["bitfinex-derivatives","BNBF0:USTF0",1732579105244,1.15966325,637.27,636.16,0.79457607]
["bitfinex-derivatives","BNBF0:USTF0",1732579105447,0.80321789,637.27,635.88,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579105751,3.76383695,637.32,635.89,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579105948,1.15966325,637.26,635.9,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579106148,1.15966325,637.26,635.91,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579106452,1.15966325,637.28,635.91,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579106749,1.15966325,637.28,635.92,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579106944,1.15966325,637.28,635.93,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579107149,1.15966325,637.28,635.94,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579107344,1.15966325,637.29,635.95,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579107550,1.15966325,637.27,635.96,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579107743,1.15966325,637.29,635.97,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579107944,3.76172709,637.31,635.98,0.62647385]
["bitfinex-derivatives","BNBF0:USTF0",1732579108143,1.15966325,637.3,635.99,0.62628759]
["bitfinex-derivatives","BNBF0:USTF0",1732579108351,1.15966325,637.3,635.73,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579108547,1.15966325,637.3,635.74,2.08661661]
["bitfinex-derivatives","BNBF0:USTF0",1732579108752,1.15966325,637.31,635.75,1.7978069]
["bitfinex-derivatives","BNBF0:USTF0",1732579108944,1.15966325,637.31,635.76,0.91497447]
["bitfinex-derivatives","BNBF0:USTF0",1732579109146,1.15966325,637.31,635.77,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579109345,1.15966325,637.31,635.78,0.91497447]
["bitfinex-derivatives","BNBF0:USTF0",1732579109550,1.15966325,637.31,635.79,0.91497447]
["bitfinex-derivatives","BNBF0:USTF0",1732579109750,1.15966325,637.31,635.8,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579109946,1.15966325,637.3,635.81,0.91497305]
["bitfinex-derivatives","BNBF0:USTF0",1732579110252,1.15966325,637.27,635.82,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579110554,0.80331604,637.27,635.83,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579110749,1.15966325,637.52,635.84,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579110945,1.9352408,637.52,635.85,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579111145,1.15966325,637.51,635.86,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579111350,0.77557755,637.52,635.87,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579111351,1.9352408,637.52,635.87,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579111651,1.15966325,637.53,635.88,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579111852,1.15966325,637.58,635.89,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579112154,1.15966325,637.57,635.9,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579112348,1.15966325,637.57,635.91,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579112546,1.15966325,637.58,635.91,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579112752,1.9469782,637.58,635.92,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579113050,1.9469782,637.58,635.93,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579113347,1.15966325,637.53,635.94,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579113553,2.3676458,638.1,635.63,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579113554,1.15966325,637.54,635.95,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579113851,1.15966325,637.4,635.96,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579114051,1.94273519,637.4,635.97,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579114254,1.15966325,637.38,635.98,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579114449,1.3915959,637.58,635.99,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579114450,1.15966325,637.39,635.99,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579114650,1.15966325,637.31,636.0,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579114952,1.15966325,637.3,636.01,0.62616476]
["bitfinex-derivatives","BNBF0:USTF0",1732579115148,1.15966325,637.22,635.7,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579115454,1.15966325,637.23,635.73,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579115746,2.60115007,637.3,635.74,1.46046684]
["bitfinex-derivatives","BNBF0:USTF0",1732579115747,1.15966325,637.19,635.74,1.46046684]
["bitfinex-derivatives","BNBF0:USTF0",1732579116154,1.15966325,637.2,635.75,1.46046684]
["bitfinex-derivatives","BNBF0:USTF0",1732579116353,1.15966325,637.2,635.79,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579116652,1.15966325,637.23,635.83,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579116852,1.15966325,637.24,635.84,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579117051,1.15966325,637.24,635.85,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579117253,1.15966325,637.24,635.86,0.91450972]
["bitfinex-derivatives","BNBF0:USTF0",1732579117552,1.15966325,637.24,635.87,0.91450972]
["bitfinex-derivatives","BNBF0:USTF0",1732579117747,1.15966325,637.23,635.88,0.91450972]
["bitfinex-derivatives","BNBF0:USTF0",1732579117953,1.15966325,637.24,635.89,0.91450972]
["bitfinex-derivatives","BNBF0:USTF0",1732579118147,1.15966325,637.23,635.9,0.91450972]
["bitfinex-derivatives","BNBF0:USTF0",1732579118352,0.77812175,637.31,635.91,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579118551,1.15966325,637.32,635.92,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579118753,1.15966325,637.31,635.93,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579118954,1.15966325,637.31,635.94,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579119156,1.15966325,637.31,635.95,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579119457,1.15966325,637.31,635.96,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579119655,1.15966325,637.31,635.97,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579119856,0.7886051,637.32,635.98,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579119857,1.94826835,637.32,635.98,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579120055,1.94826835,637.32,635.69,1.96087593]
["bitfinex-derivatives","BNBF0:USTF0",1732579120056,1.15966325,637.32,635.99,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579120355,1.15966325,637.32,635.69,1.96087593]
["bitfinex-derivatives","BNBF0:USTF0",1732579120356,0.80282907,637.32,636.0,0.62571677]
["bitfinex-derivatives","BNBF0:USTF0",1732579120555,1.15966325,637.33,635.7,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579120752,0.78223968,637.33,635.71,0.91418085]
["bitfinex-derivatives","BNBF0:USTF0",1732579120954,1.15966325,637.34,635.72,0.91417659]
["bitfinex-derivatives","BNBF0:USTF0",1732579121251,0.78121807,637.34,635.73,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579121455,1.15966325,637.35,635.74,0.91417218]
["bitfinex-derivatives","BNBF0:USTF0",1732579121655,1.95424085,637.35,635.75,0.91417218]
["bitfinex-derivatives","BNBF0:USTF0",1732579121950,1.95424085,637.35,635.71,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579121951,0.7945776,637.35,635.76,0.91417218]
["bitfinex-derivatives","BNBF0:USTF0",1732579122151,1.15966325,637.36,635.77,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579122357,1.95801419,637.36,635.78,0.91417218]
["bitfinex-derivatives","BNBF0:USTF0",1732579122656,1.95801419,637.36,635.73,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579122657,1.15966325,637.35,635.79,0.91417218]
["bitfinex-derivatives","BNBF0:USTF0",1732579122851,1.15966325,637.35,635.8,0.91417218]
["bitfinex-derivatives","BNBF0:USTF0",1732579123056,1.94441755,637.35,635.81,0.91417218]
["bitfinex-derivatives","BNBF0:USTF0",1732579123251,1.94441755,637.35,635.82,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579123450,1.94441755,637.35,635.83,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579123653,1.15966325,637.34,635.84,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579123856,1.15966325,637.34,635.85,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579124057,1.95046923,637.34,635.86,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579124253,0.79080598,637.34,635.87,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579124455,1.15966325,637.27,635.88,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579124660,1.15966325,637.26,635.89,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579124956,1.15966325,637.26,635.9,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579125163,0.77123625,637.54,635.91,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579125164,1.15966325,637.21,635.91,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579125358,1.15966325,637.15,635.92,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579125559,1.15966325,637.16,635.93,0.62535792]
["bitfinex-derivatives","BNBF0:USTF0",1732579125861,1.15966325,637.16,635.75,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579125862,0.7727781,637.16,635.75,0.78904794]
["bitfinex-derivatives","BNBF0:USTF0",1732579126054,1.15966325,637.2,635.76,0.91399871]
["bitfinex-derivatives","BNBF0:USTF0",1732579126260,1.15966325,637.18,635.77,0.91399871]
["bitfinex-derivatives","BNBF0:USTF0",1732579126562,1.15966325,637.18,635.78,0.91399871]
["bitfinex-derivatives","BNBF0:USTF0",1732579126761,1.15966325,637.17,635.79,0.91399871]
["bitfinex-derivatives","BNBF0:USTF0",1732579126957,1.15966325,637.19,635.8,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579127159,1.15966325,637.19,635.81,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579127353,1.15966325,637.19,635.82,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579127562,1.15966325,637.19,635.83,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579127757,1.15966325,637.19,635.84,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579128062,1.15966325,637.19,635.85,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579128261,1.15966325,637.19,635.45,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579128262,1.15966325,637.21,635.86,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579128462,2.59827359,637.31,635.55,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579128463,1.15966325,637.23,635.87,0.91397944]
["bitfinex-derivatives","BNBF0:USTF0",1732579128655,1.15966325,637.23,635.72,0.77553009]
["bitfinex-derivatives","BNBF0:USTF0",1732579128656,1.15966325,637.2,635.88,0.91397944]
["bitfinex-derivatives","BNBF0:USTF0",1732579128856,1.15966325,637.19,635.89,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579129058,1.15966325,637.22,635.9,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579129256,1.15966325,637.22,635.91,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579129457,1.15966325,637.22,635.92,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579129656,1.15966325,637.22,635.75,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579129657,1.15966325,637.28,635.93,0.62515729]
["bitfinex-derivatives","BNBF0:USTF0",1732579129864,1.15966325,637.27,635.94,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579130164,1.15966325,637.28,635.95,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579130365,1.15966325,637.27,635.96,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579130563,1.15966325,637.27,635.76,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579130763,1.93212831,637.27,635.77,0.91379668]
["bitfinex-derivatives","BNBF0:USTF0",1732579130963,1.93212831,637.27,635.78,0.91379668]
["bitfinex-derivatives","BNBF0:USTF0",1732579131163,1.93212831,637.27,635.79,0.91379668]
["bitfinex-derivatives","BNBF0:USTF0",1732579131363,1.15966325,637.26,635.8,0.91379668]
["bitfinex-derivatives","BNBF0:USTF0",1732579131561,1.15966325,637.25,635.81,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579131867,1.15966325,637.25,635.27,1.40597057]
["bitfinex-derivatives","BNBF0:USTF0",1732579131868,1.15966325,637.24,635.82,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579132065,1.15966325,637.24,635.83,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579132258,1.15966325,637.24,635.84,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579132565,1.15966325,637.21,635.85,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579132764,1.15966325,637.21,635.86,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579132961,1.15966325,637.21,635.71,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579133160,1.15966325,637.21,635.72,0.9138137]
["bitfinex-derivatives","BNBF0:USTF0",1732579133360,1.15966325,637.21,635.73,0.9138137]
["bitfinex-derivatives","BNBF0:USTF0",1732579133566,1.15966325,637.27,635.74,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579133765,1.15966325,637.27,635.36,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579133766,1.15966325,637.26,635.75,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579133963,1.15966325,637.26,635.76,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579134162,1.15966325,637.26,635.77,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579134366,1.15966325,637.23,635.78,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579134569,1.15966325,637.23,635.79,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579134864,1.15966325,637.23,635.8,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579135066,1.15966325,637.23,635.81,0.62497066]
["bitfinex-derivatives","BNBF0:USTF0",1732579135268,1.15966325,637.22,635.82,0.62559182]
["bitfinex-derivatives","BNBF0:USTF0",1732579135470,1.15966325,637.21,635.83,0.62559182]
["bitfinex-derivatives","BNBF0:USTF0",1732579135668,1.15966325,637.21,635.84,0.62559182]
["bitfinex-derivatives","BNBF0:USTF0",1732579135862,2.60076649,637.39,635.66,1.93822303]
["bitfinex-derivatives","BNBF0:USTF0",1732579135863,1.15966325,637.19,635.85,0.62559182]
["bitfinex-derivatives","BNBF0:USTF0",1732579136070,1.15966325,637.19,635.86,0.62559182]
["bitfinex-derivatives","BNBF0:USTF0",1732579136264,1.15966325,637.19,635.87,0.62559182]
["bitfinex-derivatives","BNBF0:USTF0",1732579136469,1.15966325,637.2,635.88,0.62559182]
["bitfinex-derivatives","BNBF0:USTF0",1732579136664,1.15966325,637.15,635.61,0.62559182]
["bitfinex-derivatives","BNBF0:USTF0",1732579136873,1.15966325,637.14,635.62,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579137066,1.15966325,637.14,635.01,1.40597057]
["bitfinex-derivatives","BNBF0:USTF0",1732579137067,1.15966325,637.13,635.63,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579137271,0.79346192,637.13,635.64,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579137472,0.79346192,637.13,635.33,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579137473,1.15966325,637.14,635.65,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579137672,1.93127451,637.14,635.66,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579137970,1.93127451,637.14,635.67,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579138166,1.93127451,637.14,635.68,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579138368,1.93127451,637.14,635.69,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579138369,1.15966325,637.11,635.69,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579138568,1.15966325,637.11,635.7,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579138865,1.15966325,637.09,635.71,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579139065,1.15966325,637.03,635.72,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579139372,1.15966325,637.02,635.73,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579139568,1.15966325,637.02,635.74,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579139873,0.80388303,637.02,635.75,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579140068,1.15966325,637.05,635.64,1.79733977]
["bitfinex-derivatives","BNBF0:USTF0",1732579140268,1.15966325,637.03,635.65,2.08623149]
["bitfinex-derivatives","BNBF0:USTF0",1732579140471,1.15966325,637.01,635.66,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579140770,1.15966325,636.98,635.67,0.62569763]
["bitfinex-derivatives","BNBF0:USTF0",1732579140966,1.15966325,636.98,635.12,1.40597057]
["bitfinex-derivatives","BNBF0:USTF0",1732579140967,1.15966325,636.93,635.54,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579141169,1.15966325,636.93,635.55,0.62585527]
["bitfinex-derivatives","BNBF0:USTF0",1732579141474,1.15966325,636.92,635.55,0.62585527]
["bitfinex-derivatives","BNBF0:USTF0",1732579141673,1.15966325,636.92,635.56,0.91479842]
["bitfinex-derivatives","BNBF0:USTF0",1732579141968,1.15966325,636.9,635.57,0.62585527]
["bitfinex-derivatives","BNBF0:USTF0",1732579142167,1.15966325,636.91,635.58,0.62585527]
["bitfinex-derivatives","BNBF0:USTF0",1732579142373,1.15966325,636.91,635.08,1.40597057]
["bitfinex-derivatives","BNBF0:USTF0",1732579142374,1.94838415,636.94,635.59,0.62585527]
["bitfinex-derivatives","BNBF0:USTF0",1732579142568,1.94838415,636.94,635.6,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579142772,1.94838415,636.94,635.61,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579142968,1.94838415,636.94,635.62,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579143174,2.3676458,637.6,635.5,1.96303614]
["bitfinex-derivatives","BNBF0:USTF0",1732579143175,1.15966325,636.95,635.63,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579143368,0.77543404,636.94,635.64,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579143574,2.3676458,637.26,635.5,0.791394]
["bitfinex-derivatives","BNBF0:USTF0",1732579143575,1.15966325,636.98,635.65,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579143771,1.15966325,636.98,635.66,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579143969,1.95129311,636.98,635.67,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579144168,1.95129311,636.98,635.23,0.6564717]
["bitfinex-derivatives","BNBF0:USTF0",1732579144169,1.15966325,636.97,635.68,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579144474,1.15966325,636.98,635.69,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579144676,0.77940183,636.98,635.7,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579144870,1.15966325,637.02,635.71,0.62567849]
["bitfinex-derivatives","BNBF0:USTF0",1732579145072,1.96029361,637.02,635.44,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579145276,0.80063036,637.02,635.45,2.08608028]
["bitfinex-derivatives","BNBF0:USTF0",1732579145472,1.15966325,637.05,635.46,0.91443589]
["bitfinex-derivatives","BNBF0:USTF0",1732579145678,1.15966325,637.05,635.47,0.9144363]
["bitfinex-derivatives","BNBF0:USTF0",1732579145876,1.95337468,637.05,635.48,0.28894774]
["bitfinex-derivatives","BNBF0:USTF0",1732579146077,1.15966325,637.04,635.49,0.91428818]
["bitfinex-derivatives","BNBF0:USTF0",1732579146279,1.15966325,637.05,635.5,0.91428818]
["bitfinex-derivatives","BNBF0:USTF0",1732579146477,1.15966325,637.05,635.45,0.28894958]
["bitfinex-derivatives","BNBF0:USTF0",1732579146478,0.76807994,637.05,635.51,0.91419844]
["bitfinex-derivatives","BNBF0:USTF0",1732579146780,0.76807994,637.05,635.45,1.09358978]
["bitfinex-derivatives","BNBF0:USTF0",1732579146781,1.15966325,637.09,635.52,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579146979,1.15966325,637.09,635.53,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579147180,1.15966325,637.07,635.54,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579147380,1.15966325,637.06,635.55,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579147678,1.15966325,637.05,635.56,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579147876,3.99176533,637.23,635.57,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579147877,1.15966325,637.03,635.57,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579148076,1.15966325,637.03,635.58,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579148274,1.15966325,637.07,635.59,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579148473,1.15966325,637.06,635.6,0.6252507]
["bitfinex-derivatives","BNBF0:USTF0",1732579148673,1.15966325,637.05,635.45,1.05608603]
["bitfinex-derivatives","BNBF0:USTF0",1732579148979,1.15966325,637.05,635.46,0.62509117]
["bitfinex-derivatives","BNBF0:USTF0",1732579149282,2.16065733,637.23,635.47,0.62509117]
["bitfinex-derivatives","BNBF0:USTF0",1732579149283,1.15966325,637.08,635.47,0.62509117]
["bitfinex-derivatives","BNBF0:USTF0",1732579149480,1.15966325,637.09,635.48,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579149677,1.15966325,637.11,635.49,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579149877,1.15966325,637.11,635.5,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579150075,0.79563501,637.11,635.51,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579150282,1.15966325,637.15,635.52,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579150573,1.3915959,637.32,635.45,1.05608603]
["bitfinex-derivatives","BNBF0:USTF0",1732579150574,1.15966325,637.18,635.53,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579150776,1.15966325,637.17,635.54,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579150976,0.77185442,637.18,635.55,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579151181,1.15966325,637.27,635.56,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579151381,1.15966325,637.29,635.57,0.62495183]
["bitfinex-derivatives","BNBF0:USTF0",1732579151578,1.15966325,637.29,635.45,1.05608603]
["bitfinex-derivatives","BNBF0:USTF0",1732579151881,0.78994169,637.29,635.46,0.6247885]
["bitfinex-derivatives","BNBF0:USTF0",1732579152074,1.15966325,637.33,635.47,0.6247885]
["bitfinex-derivatives","BNBF0:USTF0",1732579152277,0.79859212,637.33,635.48,0.6247885]
["bitfinex-derivatives","BNBF0:USTF0",1732579152477,1.15966325,637.35,635.49,0.62467719]
["bitfinex-derivatives","BNBF0:USTF0",1732579152680,1.15966325,637.34,635.5,0.62467719]
["bitfinex-derivatives","BNBF0:USTF0",1732579152977,1.15966325,637.35,635.51,0.62467385]
["bitfinex-derivatives","BNBF0:USTF0",1732579153180,1.15966325,637.35,635.45,0.76713645]
["bitfinex-derivatives","BNBF0:USTF0",1732579153181,1.9442574,637.35,635.52,0.62467385]
["bitfinex-derivatives","BNBF0:USTF0",1732579153381,0.78459415,637.35,635.53,0.62467385]
["bitfinex-derivatives","BNBF0:USTF0",1732579153581,1.15966325,637.28,635.54,0.62467385]
["bitfinex-derivatives","BNBF0:USTF0",1732579153782,1.15966325,637.27,635.55,0.62467385]
["bitfinex-derivatives","BNBF0:USTF0",1732579153975,1.15966325,637.27,634.89,0.77562916]
["bitfinex-derivatives","BNBF0:USTF0",1732579153976,1.15966325,637.26,635.56,0.62467385]
["bitfinex-derivatives","BNBF0:USTF0",1732579154180,1.15966325,637.26,635.13,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579154381,1.15966325,637.26,635.14,2.08505252]
["bitfinex-derivatives","BNBF0:USTF0",1732579154575,1.15966325,637.26,634.43,2.39210272]
["bitfinex-derivatives","BNBF0:USTF0",1732579154576,1.15966325,637.27,635.15,2.08505252]
["bitfinex-derivatives","BNBF0:USTF0",1732579154779,1.15966325,637.27,635.16,0.91341038]
["bitfinex-derivatives","BNBF0:USTF0",1732579154976,1.15966325,637.27,635.17,0.91341038]
["bitfinex-derivatives","BNBF0:USTF0",1732579155181,1.15966325,637.24,635.18,0.91341038]
["bitfinex-derivatives","BNBF0:USTF0",1732579155480,1.15966325,637.23,635.19,0.91341038]
["bitfinex-derivatives","BNBF0:USTF0",1732579155683,1.15966325,637.22,635.2,0.91341038]
["bitfinex-derivatives","BNBF0:USTF0",1732579155886,1.15966325,637.22,635.21,0.91342734]
["bitfinex-derivatives","BNBF0:USTF0",1732579156180,1.15966325,637.22,635.1,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579156181,1.15966325,637.22,635.22,0.91342734]
["bitfinex-derivatives","BNBF0:USTF0",1732579156382,1.15966325,637.23,635.23,0.9132637]
["bitfinex-derivatives","BNBF0:USTF0",1732579156576,1.15966325,637.24,635.24,0.9132637]
["bitfinex-derivatives","BNBF0:USTF0",1732579156777,1.15966325,637.25,635.25,0.9132637]
["bitfinex-derivatives","BNBF0:USTF0",1732579156978,1.15966325,637.24,635.26,0.9132637]
["bitfinex-derivatives","BNBF0:USTF0",1732579157180,1.15966325,637.24,635.27,0.9132637]
["bitfinex-derivatives","BNBF0:USTF0",1732579157384,1.15966325,637.24,635.28,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579157582,0.77109381,637.47,635.29,0.91326375]
["bitfinex-derivatives","BNBF0:USTF0",1732579157583,1.15966325,637.18,635.29,0.91326375]
["bitfinex-derivatives","BNBF0:USTF0",1732579157780,1.15966325,637.18,635.3,0.91326375]
["bitfinex-derivatives","BNBF0:USTF0",1732579157979,1.15966325,637.19,635.31,0.91326375]
["bitfinex-derivatives","BNBF0:USTF0",1732579158177,1.15966325,637.2,635.32,0.9132579]
["bitfinex-derivatives","BNBF0:USTF0",1732579158382,1.15966325,637.46,635.33,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579158581,0.77109381,637.47,635.34,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579158582,1.15966325,637.41,635.34,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579158781,1.15966325,637.41,634.91,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579158782,0.78443677,637.4,635.35,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579158982,1.58923694,637.4,635.36,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579159183,1.58923694,637.4,635.37,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579159184,1.15966325,637.39,635.37,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579159485,0.78446138,637.38,635.38,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579159685,0.78446138,637.38,635.39,0.6242326]
["bitfinex-derivatives","BNBF0:USTF0",1732579159877,0.78446138,637.38,635.4,0.62416989]
["bitfinex-derivatives","BNBF0:USTF0",1732579160078,0.78446138,637.38,635.41,0.62416989]
["bitfinex-derivatives","BNBF0:USTF0",1732579160478,0.78446138,637.38,635.42,0.62416989]
["bitfinex-derivatives","BNBF0:USTF0",1732579160784,0.78446138,637.38,635.43,0.62416989]
["bitfinex-derivatives","BNBF0:USTF0",1732579160980,1.15966325,637.01,635.44,0.62416989]
["bitfinex-derivatives","BNBF0:USTF0",1732579161180,0.78987935,637.01,635.45,0.91319268]
["bitfinex-derivatives","BNBF0:USTF0",1732579161485,3.74972672,637.02,635.46,0.91319268]
["bitfinex-derivatives","BNBF0:USTF0",1732579161688,3.74972672,637.02,635.22,0.8052947]
["bitfinex-derivatives","BNBF0:USTF0",1732579161689,2.59006347,637.01,635.47,0.91319113]
["bitfinex-derivatives","BNBF0:USTF0",1732579161882,2.59006347,637.0,635.48,0.91319113]
["bitfinex-derivatives","BNBF0:USTF0",1732579162083,2.59006347,636.99,635.49,0.91319113]
["bitfinex-derivatives","BNBF0:USTF0",1732579162286,2.59006347,636.98,635.5,0.62416989]
["bitfinex-derivatives","BNBF0:USTF0",1732579162486,2.59006347,636.97,635.51,0.62416989]
["bitfinex-derivatives","BNBF0:USTF0",1732579162785,2.59006347,636.96,635.52,0.62416989]
["bitfinex-derivatives","BNBF0:USTF0",1732579162985,2.59006347,636.95,635.53,0.62416989]
["bitfinex-derivatives","BNBF0:USTF0",1732579163186,1.15966325,637.02,635.24,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579163187,1.15966325,637.01,635.24,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579163483,1.15966325,636.97,635.25,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579163681,1.15966325,636.95,635.26,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579163883,1.15966325,636.95,635.27,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579164084,1.15966325,636.95,635.19,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579164085,1.15966325,636.98,635.28,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579164282,1.15966325,636.99,635.29,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579164487,1.15966325,636.99,635.2,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579164488,1.15966325,636.97,635.3,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579164685,1.15966325,636.98,635.31,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579164890,1.15966325,636.98,635.32,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579165088,2.59006347,637.02,635.33,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579165388,1.15966325,636.99,635.34,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579165588,1.15966325,636.98,635.35,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579165793,1.15966325,636.98,635.36,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579166086,1.15966325,637.0,635.37,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579166287,1.15966325,637.0,635.38,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579166489,1.15966325,636.98,635.39,0.91304246]
["bitfinex-derivatives","BNBF0:USTF0",1732579166785,1.15966325,636.98,635.4,0.62402579]
["bitfinex-derivatives","BNBF0:USTF0",1732579166984,1.15966325,637.01,635.41,0.91304844]
["bitfinex-derivatives","BNBF0:USTF0",1732579167187,1.15966325,637.0,635.27,0.80607109]
["bitfinex-derivatives","BNBF0:USTF0",1732579167390,1.15966325,637.0,634.98,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579167391,1.15966325,636.99,635.28,2.08472082]
["bitfinex-derivatives","BNBF0:USTF0",1732579167690,1.15966325,636.99,635.29,0.91307868]
["bitfinex-derivatives","BNBF0:USTF0",1732579167890,1.15966325,637.0,635.3,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579168084,1.15966325,636.99,635.3,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579168291,1.15966325,637.0,635.31,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579168489,1.15966325,636.99,635.32,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579168690,1.15966325,636.99,635.32,1.46067203]
["bitfinex-derivatives","BNBF0:USTF0",1732579168884,1.15966325,636.99,635.33,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579169085,1.15966325,636.99,635.34,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579169285,1.15966325,636.99,635.35,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579169489,1.15966325,636.96,635.36,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579169689,1.15966325,636.95,635.36,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579169889,1.3915959,637.11,635.36,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579169890,1.15966325,636.96,635.36,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579170086,1.15966325,636.95,635.36,0.28902989]
["bitfinex-derivatives","BNBF0:USTF0",1732579170290,1.15966325,636.95,635.35,0.79350099]
["bitfinex-derivatives","BNBF0:USTF0",1732579170291,1.15966325,637.04,635.35,0.79350099]
["bitfinex-derivatives","BNBF0:USTF0",1732579170594,1.15966325,637.01,635.28,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579170797,1.15966325,637.02,635.29,0.28903967]
["bitfinex-derivatives","BNBF0:USTF0",1732579170993,1.15966325,637.03,635.29,1.46068181]
["bitfinex-derivatives","BNBF0:USTF0",1732579171193,1.15966325,637.04,635.3,0.28903967]
["bitfinex-derivatives","BNBF0:USTF0",1732579171394,0.77478295,637.04,635.37,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579171593,1.15966325,637.13,635.38,1.46062887]
["bitfinex-derivatives","BNBF0:USTF0",1732579171794,1.15966325,637.21,635.47,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579171994,1.15966325,637.22,635.48,1.46062887]
["bitfinex-derivatives","BNBF0:USTF0",1732579172299,1.15966325,637.23,635.49,0.28894106]
["bitfinex-derivatives","BNBF0:USTF0",1732579172498,1.15966325,637.21,635.5,1.46058001]
["bitfinex-derivatives","BNBF0:USTF0",1732579172794,1.15966325,637.21,635.51,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579173192,1.15966325,637.21,635.5,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579173493,1.15966325,637.18,635.51,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579173698,2.17778313,637.38,635.17,1.97662676]
["bitfinex-derivatives","BNBF0:USTF0",1732579173699,1.15966325,637.2,635.52,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579173899,1.15966325,637.19,635.52,1.97047671]
["bitfinex-derivatives","BNBF0:USTF0",1732579174098,1.15966325,637.18,635.52,0.79883457]
["bitfinex-derivatives","BNBF0:USTF0",1732579174299,1.15966325,637.18,635.5,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579174494,1.15966325,637.12,635.47,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579174697,1.15966325,637.11,635.46,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579174894,1.15966325,637.11,634.92,1.40597057]
["bitfinex-derivatives","BNBF0:USTF0",1732579174895,1.15966325,637.09,635.44,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579175697,1.96486648,637.09,635.44,0.80119333]
["bitfinex-derivatives","BNBF0:USTF0",1732579175898,1.15966325,637.0,635.48,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579176092,1.15966325,637.01,635.47,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579176297,1.15966325,637.0,635.48,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579176498,1.15966325,637.0,635.47,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579176999,1.15966325,637.01,635.48,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579177195,1.15966325,636.99,635.48,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579177401,1.15966325,636.97,635.48,1.96215079]
["bitfinex-derivatives","BNBF0:USTF0",1732579177701,1.15966325,636.94,635.48,0.79050865]
["bitfinex-derivatives","BNBF0:USTF0",1732579177894,1.15966325,636.91,635.44,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579178095,1.15966325,636.9,635.44,0.78791373]
["bitfinex-derivatives","BNBF0:USTF0",1732579178395,1.15966325,636.88,635.42,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579178594,1.15966325,636.87,635.42,0.7989225]
["bitfinex-derivatives","BNBF0:USTF0",1732579178800,1.15966325,636.88,635.41,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579178999,1.15966325,636.87,635.41,0.80159606]
["bitfinex-derivatives","BNBF0:USTF0",1732579179200,1.15966325,636.86,635.39,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579179398,1.3915959,637.03,635.39,1.95287197]
["bitfinex-derivatives","BNBF0:USTF0",1732579179399,1.15966325,636.85,635.39,1.95287197]
["bitfinex-derivatives","BNBF0:USTF0",1732579179697,1.15966325,636.83,635.39,0.78122983]
["bitfinex-derivatives","BNBF0:USTF0",1732579179899,1.15966325,636.84,635.38,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579180094,1.15966325,636.84,635.39,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579180295,1.15966325,636.87,635.45,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579180602,1.15966325,636.93,635.53,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579180903,1.15966325,636.95,635.55,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579181196,1.15966325,636.97,635.57,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579181399,1.15966325,636.96,635.56,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579181698,1.15966325,636.96,635.58,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579181903,1.15966325,636.98,635.61,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579182101,1.15966325,637.0,635.63,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579182405,1.15966325,637.03,635.68,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579182597,1.15966325,637.06,635.71,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579182902,1.15966325,637.05,635.71,1.95033388]
["bitfinex-derivatives","BNBF0:USTF0",1732579183300,1.15966325,637.08,635.71,0.77869174]
["bitfinex-derivatives","BNBF0:USTF0",1732579183496,1.15966325,637.05,635.65,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579183797,1.15966325,637.06,635.66,0.28889955]
["bitfinex-derivatives","BNBF0:USTF0",1732579183996,1.15966325,637.08,635.67,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579184197,1.15966325,637.07,635.68,0.28889955]
["bitfinex-derivatives","BNBF0:USTF0",1732579184400,1.15966325,637.09,635.69,0.28889955]
["bitfinex-derivatives","BNBF0:USTF0",1732579184601,1.15966325,637.09,635.63,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579184602,1.15966325,637.08,635.63,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579184803,1.15966325,637.09,635.64,0.28889499]
["bitfinex-derivatives","BNBF0:USTF0",1732579185097,1.15966325,637.08,635.65,0.28889512]
["bitfinex-derivatives","BNBF0:USTF0",1732579185300,1.15966325,637.08,635.35,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579185301,1.15966325,637.1,635.66,0.28889512]
["bitfinex-derivatives","BNBF0:USTF0",1732579185496,1.3915959,637.26,635.67,0.28889512]
["bitfinex-derivatives","BNBF0:USTF0",1732579185497,0.79633705,637.07,635.67,0.28889512]
["bitfinex-derivatives","BNBF0:USTF0",1732579185702,0.79633705,637.07,635.68,0.28885342]
["bitfinex-derivatives","BNBF0:USTF0",1732579185999,0.79633705,637.07,635.69,0.28885342]
["bitfinex-derivatives","BNBF0:USTF0",1732579186297,1.15966325,637.37,635.7,0.28885342]
["bitfinex-derivatives","BNBF0:USTF0",1732579186503,1.92924302,637.37,635.71,0.28885342]
["bitfinex-derivatives","BNBF0:USTF0",1732579186698,1.92924302,637.37,635.72,0.28885342]
["bitfinex-derivatives","BNBF0:USTF0",1732579186897,0.76957977,637.37,635.56,1.17164214]
["bitfinex-derivatives","BNBF0:USTF0",1732579187097,1.15966325,637.44,635.57,0.2888501]
["bitfinex-derivatives","BNBF0:USTF0",1732579187298,0.80322088,637.44,635.57,1.08012367]
["bitfinex-derivatives","BNBF0:USTF0",1732579187603,1.15966325,637.48,635.58,0.2888501]
["bitfinex-derivatives","BNBF0:USTF0",1732579187903,1.94677098,637.48,635.59,0.2888501]
["bitfinex-derivatives","BNBF0:USTF0",1732579188197,0.78710773,637.48,635.59,0.2888501]
["bitfinex-derivatives","BNBF0:USTF0",1732579188401,1.15966325,637.51,635.6,0.2888501]
["bitfinex-derivatives","BNBF0:USTF0",1732579188602,1.15966325,637.51,635.61,0.28883828]
["bitfinex-derivatives","BNBF0:USTF0",1732579188795,1.95400225,637.51,635.6,0.28883828]
["bitfinex-derivatives","BNBF0:USTF0",1732579189001,0.794339,637.51,635.62,0.28883828]
["bitfinex-derivatives","BNBF0:USTF0",1732579189200,1.14326791,651.11,635.63,0.28883828]
["bitfinex-derivatives","BNBF0:USTF0",1732579189505,1.14326791,651.11,635.64,0.28883828]
["bitfinex-derivatives","BNBF0:USTF0",1732579189506,1.15634908,637.54,635.64,0.28883828]
["bitfinex-derivatives","BNBF0:USTF0",1732579189699,1.15634908,637.57,635.5,0.28883828]
["bitfinex-derivatives","BNBF0:USTF0",1732579189903,1.15634908,637.52,635.51,0.28886797]
["bitfinex-derivatives","BNBF0:USTF0",1732579190099,1.15634908,637.53,635.51,0.28886797]
["bitfinex-derivatives","BNBF0:USTF0",1732579190304,1.15634908,637.55,635.51,0.77036577]
["bitfinex-derivatives","BNBF0:USTF0",1732579190602,1.15634908,637.55,635.41,0.28886797]
["bitfinex-derivatives","BNBF0:USTF0",1732579190603,1.15634908,637.57,635.52,0.28886797]
["bitfinex-derivatives","BNBF0:USTF0",1732579190804,1.15634908,637.59,635.45,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579191003,1.93237411,637.59,635.46,0.28886797]
["bitfinex-derivatives","BNBF0:USTF0",1732579191303,1.93237411,637.59,635.49,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579191503,0.77602503,637.59,635.51,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579191698,1.15634908,637.6,635.52,0.28886797]
["bitfinex-derivatives","BNBF0:USTF0",1732579191899,1.15634908,637.59,635.53,0.28886797]
["bitfinex-derivatives","BNBF0:USTF0",1732579192202,1.15634908,637.59,635.5,0.79111637]
["bitfinex-derivatives","BNBF0:USTF0",1732579192203,1.15634908,637.6,635.54,0.28886797]
["bitfinex-derivatives","BNBF0:USTF0",1732579192405,1.15634908,637.62,635.5,0.80164887]
["bitfinex-derivatives","BNBF0:USTF0",1732579192603,1.15634908,637.61,635.51,0.28882604]
["bitfinex-derivatives","BNBF0:USTF0",1732579192901,1.93606834,637.62,635.52,0.28882604]
["bitfinex-derivatives","BNBF0:USTF0",1732579193604,1.15634908,637.56,635.52,0.28882604]
["bitfinex-derivatives","BNBF0:USTF0",1732579194204,1.15634908,637.55,635.52,0.28882604]
["bitfinex-derivatives","BNBF0:USTF0",1732579194406,1.9504302,637.56,635.52,0.28882604]
["bitfinex-derivatives","BNBF0:USTF0",1732579194601,1.15634908,637.55,635.52,0.28882604]
["bitfinex-derivatives","BNBF0:USTF0",1732579194801,1.93322053,637.55,635.52,0.28882604]
["bitfinex-derivatives","BNBF0:USTF0",1732579195402,1.15634908,637.48,635.59,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579195608,1.15634908,637.5,635.6,1.45960142]
["bitfinex-derivatives","BNBF0:USTF0",1732579195806,1.15634908,637.5,635.61,1.45960142]
["bitfinex-derivatives","BNBF0:USTF0",1732579196104,1.15634908,637.47,635.62,0.28882764]
["bitfinex-derivatives","BNBF0:USTF0",1732579196304,1.15634908,637.46,635.59,0.28882764]
["bitfinex-derivatives","BNBF0:USTF0",1732579196504,1.15634908,637.46,635.6,0.28882764]
["bitfinex-derivatives","BNBF0:USTF0",1732579196704,1.15634908,637.46,635.55,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579196705,1.15634908,637.46,635.61,0.28882814]
["bitfinex-derivatives","BNBF0:USTF0",1732579196904,1.15634908,637.46,635.55,1.95665917]
["bitfinex-derivatives","BNBF0:USTF0",1732579196905,1.15634908,637.46,635.62,0.28882814]
["bitfinex-derivatives","BNBF0:USTF0",1732579197108,1.15634908,637.46,635.56,0.28882814]
["bitfinex-derivatives","BNBF0:USTF0",1732579197305,1.15634908,637.48,635.56,1.45960352]
["bitfinex-derivatives","BNBF0:USTF0",1732579197509,1.15634908,637.49,635.56,1.45960352]
["bitfinex-derivatives","BNBF0:USTF0",1732579197709,1.15634908,637.49,635.57,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579197908,1.15634908,637.5,635.56,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579198409,1.15634908,637.51,635.57,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579198811,1.15634908,637.5,635.57,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579199007,1.15634908,637.5,635.56,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579199407,1.15634908,637.5,635.57,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579199614,1.15634908,637.48,635.55,1.17077538]
["bitfinex-derivatives","BNBF0:USTF0",1732579199914,1.15634908,637.49,635.55,1.94768788]