{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":436742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732406403405,1.88404138,651.92,649.73,1.9218365]
["bitfinex-derivatives","BNBF0:USTF0",1732406405205,1.13429,651.92,649.73,1.9218365]
["bitfinex-derivatives","BNBF0:USTF0",1732406405804,1.91856645,651.92,649.73,1.9218365]
["bitfinex-derivatives","BNBF0:USTF0",1732406407206,0.76697703,651.91,649.73,1.9218365]
["bitfinex-derivatives","BNBF0:USTF0",1732406411411,1.13429,651.46,649.73,1.9218365]
["bitfinex-derivatives","BNBF0:USTF0",1732406411604,1.13213486,651.35,649.73,0.7771785]
["bitfinex-derivatives","BNBF0:USTF0",1732406411804,1.13213486,651.34,649.12,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406412007,1.13213486,651.33,649.12,0.76886934]
["bitfinex-derivatives","BNBF0:USTF0",1732406412209,1.13213486,651.27,649.14,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406412511,1.13213486,651.25,649.18,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406412705,1.13213486,651.24,649.16,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406413111,1.13213486,651.24,649.15,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406413308,1.13213486,651.16,649.22,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406413509,1.13213486,651.18,649.14,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406413715,1.13213486,651.1,649.09,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406413915,1.13429,651.17,649.09,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406413916,1.13213486,651.09,649.09,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406414115,1.13213486,651.1,649.08,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406414311,1.13213486,651.1,649.1,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406414511,1.13213486,651.1,648.65,2.337011]
["bitfinex-derivatives","BNBF0:USTF0",1732406414512,1.13213486,651.15,649.07,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406414714,1.13213486,651.15,648.61,2.337011]
["bitfinex-derivatives","BNBF0:USTF0",1732406414715,1.13213486,651.18,649.11,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406414913,1.13213486,651.22,649.13,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406415109,1.13213486,651.22,649.11,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406415314,1.13213486,651.22,649.07,0.75533696]
["bitfinex-derivatives","BNBF0:USTF0",1732406415315,1.13213486,651.22,649.07,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406415512,1.89838532,651.22,649.07,1.89430764]
["bitfinex-derivatives","BNBF0:USTF0",1732406415909,1.13213486,651.2,649.07,0.74964964]
["bitfinex-derivatives","BNBF0:USTF0",1732406416109,1.13213486,651.18,648.99,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406416313,1.13213486,651.2,648.87,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406416516,1.13213486,651.2,648.57,1.37359]
["bitfinex-derivatives","BNBF0:USTF0",1732406416517,1.13213486,651.18,648.81,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406416711,1.13213486,651.17,648.78,0.75689038]
["bitfinex-derivatives","BNBF0:USTF0",1732406416916,1.13213486,651.17,648.72,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406417218,1.13213486,651.04,648.72,0.77074855]
["bitfinex-derivatives","BNBF0:USTF0",1732406417416,1.13213486,651.1,648.72,0.77074855]
["bitfinex-derivatives","BNBF0:USTF0",1732406417613,1.13213486,651.05,648.72,0.77074855]
["bitfinex-derivatives","BNBF0:USTF0",1732406418010,1.078,651.16,648.72,1.91477994]
["bitfinex-derivatives","BNBF0:USTF0",1732406418317,1.078,651.16,648.75,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406418713,1.212,651.15,648.74,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406418913,0.945,651.14,648.76,0.77070102]
["bitfinex-derivatives","BNBF0:USTF0",1732406419117,2.07713486,651.14,648.76,0.77070102]
["bitfinex-derivatives","BNBF0:USTF0",1732406419316,1.024,651.13,648.76,0.77070102]
["bitfinex-derivatives","BNBF0:USTF0",1732406420721,1.024,651.13,648.55,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406420923,1.024,651.13,648.56,0.77093869]
["bitfinex-derivatives","BNBF0:USTF0",1732406421518,0.7679076,651.12,648.57,0.28265168]
["bitfinex-derivatives","BNBF0:USTF0",1732406421922,1.03503537,651.12,648.57,0.28265168]
["bitfinex-derivatives","BNBF0:USTF0",1732406422424,0.26680166,651.11,648.56,0.77093869]
["bitfinex-derivatives","BNBF0:USTF0",1732406422719,1.03473285,651.1,648.57,0.28270836]
["bitfinex-derivatives","BNBF0:USTF0",1732406422924,0.76794298,651.09,648.57,0.28270836]
["bitfinex-derivatives","BNBF0:USTF0",1732406423116,0.26680166,651.08,648.57,0.28270836]
["bitfinex-derivatives","BNBF0:USTF0",1732406423322,1.03469687,651.07,648.29,0.59059741]
["bitfinex-derivatives","BNBF0:USTF0",1732406423523,0.76799016,651.05,648.3,1.0539992]
["bitfinex-derivatives","BNBF0:USTF0",1732406423719,0.76799016,651.05,648.31,1.05398731]
["bitfinex-derivatives","BNBF0:USTF0",1732406423923,0.2667303,651.04,648.32,1.05397541]
["bitfinex-derivatives","BNBF0:USTF0",1732406424124,1.03474406,651.03,648.32,1.05397541]
["bitfinex-derivatives","BNBF0:USTF0",1732406424325,1.03475585,651.02,648.33,0.28275133]
["bitfinex-derivatives","BNBF0:USTF0",1732406424524,1.03476765,651.01,648.34,0.28275133]
["bitfinex-derivatives","BNBF0:USTF0",1732406424724,1.024,651.13,648.32,0.77122408]
["bitfinex-derivatives","BNBF0:USTF0",1732406424725,1.03477945,651.0,648.35,0.28275133]
["bitfinex-derivatives","BNBF0:USTF0",1732406424924,0.76806095,650.99,648.36,0.28275133]
["bitfinex-derivatives","BNBF0:USTF0",1732406425122,1.03479125,650.99,648.37,0.28275133]
["bitfinex-derivatives","BNBF0:USTF0",1732406425426,0.2667303,650.98,648.38,0.28275133]
["bitfinex-derivatives","BNBF0:USTF0",1732406425722,0.2667303,650.97,648.39,0.28275133]
["bitfinex-derivatives","BNBF0:USTF0",1732406425921,0.2667303,650.97,648.4,1.05388026]
["bitfinex-derivatives","BNBF0:USTF0",1732406426121,0.2667303,650.96,648.41,1.05386837]
["bitfinex-derivatives","BNBF0:USTF0",1732406426321,0.2667303,650.95,648.42,1.05385647]
["bitfinex-derivatives","BNBF0:USTF0",1732406426521,0.2667303,650.94,648.43,1.05384458]
["bitfinex-derivatives","BNBF0:USTF0",1732406426723,0.2667303,650.94,648.44,1.05383269]
["bitfinex-derivatives","BNBF0:USTF0",1732406427030,0.26670894,650.93,648.45,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406427221,0.26670894,650.92,648.46,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406427427,0.26670894,650.91,648.47,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406427627,0.26670894,650.9,648.48,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406427822,0.26670894,650.89,648.45,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406428129,0.26670894,650.88,648.49,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406428333,0.26670894,650.87,648.46,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406428628,0.26670894,650.87,647.64,0.59061496]
["bitfinex-derivatives","BNBF0:USTF0",1732406428629,0.76821436,650.86,648.47,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406428829,1.0349233,650.86,648.47,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406429028,1.0349233,650.86,647.93,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406429029,1.0349233,650.86,647.94,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406429222,1.0349233,650.86,647.93,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406429223,0.26670894,650.85,648.48,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406429725,1.0349469,650.84,648.49,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406430023,4.96926173,651.08,648.49,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406430024,1.03495871,650.83,648.49,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406430228,1.03497051,650.82,648.5,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406430424,0.76827338,650.81,648.5,0.28271706]
["bitfinex-derivatives","BNBF0:USTF0",1732406430626,1.03476349,650.81,647.96,0.77165257]
["bitfinex-derivatives","BNBF0:USTF0",1732406430826,1.03476349,650.81,648.51,0.28281817]
["bitfinex-derivatives","BNBF0:USTF0",1732406431131,0.26649011,650.8,648.51,0.28281817]
["bitfinex-derivatives","BNBF0:USTF0",1732406431427,0.76829699,650.79,648.52,0.28281817]
["bitfinex-derivatives","BNBF0:USTF0",1732406431826,1.0347871,650.79,647.96,0.77165257]
["bitfinex-derivatives","BNBF0:USTF0",1732406432027,1.0347871,650.79,647.97,0.28285376]
["bitfinex-derivatives","BNBF0:USTF0",1732406432233,0.26649011,650.78,647.98,0.77162875]
["bitfinex-derivatives","BNBF0:USTF0",1732406432437,0.7683206,650.77,647.98,0.77162875]
["bitfinex-derivatives","BNBF0:USTF0",1732406432629,0.7683206,650.77,647.99,0.28285376]
["bitfinex-derivatives","BNBF0:USTF0",1732406432831,0.26649011,650.76,648.0,1.05445869]
["bitfinex-derivatives","BNBF0:USTF0",1732406433029,0.26649011,650.76,647.45,0.59081851]
["bitfinex-derivatives","BNBF0:USTF0",1732406433030,0.26649011,650.76,648.01,1.05444679]
["bitfinex-derivatives","BNBF0:USTF0",1732406433231,0.26649011,650.75,648.02,1.05443488]
["bitfinex-derivatives","BNBF0:USTF0",1732406433427,0.26649011,650.75,647.49,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406433428,0.26649011,650.75,648.03,1.05442297]
["bitfinex-derivatives","BNBF0:USTF0",1732406433631,0.26649011,650.74,648.04,1.05441107]
["bitfinex-derivatives","BNBF0:USTF0",1732406433832,0.901,650.73,648.05,1.05439916]
["bitfinex-derivatives","BNBF0:USTF0",1732406434032,1.16749011,650.73,648.06,1.05438725]
["bitfinex-derivatives","BNBF0:USTF0",1732406434233,0.26649693,650.72,648.07,0.77152159]
["bitfinex-derivatives","BNBF0:USTF0",1732406434430,0.26649693,650.72,648.07,1.05436549]
["bitfinex-derivatives","BNBF0:USTF0",1732406434633,0.53299051,650.71,648.08,0.2828439]
["bitfinex-derivatives","BNBF0:USTF0",1732406434831,0.26649358,650.7,648.09,0.77149778]
["bitfinex-derivatives","BNBF0:USTF0",1732406435030,0.26649358,650.69,648.1,0.28284339]
["bitfinex-derivatives","BNBF0:USTF0",1732406435233,0.26649358,650.69,648.11,0.77147397]
["bitfinex-derivatives","BNBF0:USTF0",1732406435536,0.26649358,650.68,648.12,0.28284339]
["bitfinex-derivatives","BNBF0:USTF0",1732406435838,0.26649358,650.68,648.13,1.05429356]
["bitfinex-derivatives","BNBF0:USTF0",1732406436030,0.26649358,650.67,648.14,0.77143826]
["bitfinex-derivatives","BNBF0:USTF0",1732406436231,0.26649358,650.67,648.15,0.28284339]
["bitfinex-derivatives","BNBF0:USTF0",1732406436435,0.98049358,650.66,648.16,0.28284339]
["bitfinex-derivatives","BNBF0:USTF0",1732406436738,1.28849358,650.65,648.17,0.28284339]
["bitfinex-derivatives","BNBF0:USTF0",1732406436938,1.28849358,650.65,648.18,0.28284339]
["bitfinex-derivatives","BNBF0:USTF0",1732406437235,0.26649358,650.64,648.18,0.28284339]
["bitfinex-derivatives","BNBF0:USTF0",1732406437437,0.26649358,650.63,648.18,0.28284339]
["bitfinex-derivatives","BNBF0:USTF0",1732406437630,0.26649358,650.63,648.15,0.77142636]
["bitfinex-derivatives","BNBF0:USTF0",1732406437631,0.26649358,650.62,648.19,0.28284339]
["bitfinex-derivatives","BNBF0:USTF0",1732406437835,0.26649358,650.62,648.2,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406438135,0.26650406,650.61,648.2,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406438337,0.26650406,650.6,648.2,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406438533,0.76853317,650.59,648.16,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406438732,0.26650406,650.58,648.16,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406438937,0.76853317,650.59,648.21,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406438938,0.26650406,650.57,648.21,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406439438,0.26650406,650.56,648.22,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406439636,0.26650406,650.55,648.22,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406440138,1.0350963,650.54,647.51,0.87383972]
["bitfinex-derivatives","BNBF0:USTF0",1732406440341,0.76860406,650.53,648.22,0.777065]
["bitfinex-derivatives","BNBF0:USTF0",1732406440537,1.03510812,650.53,648.23,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406440739,1.03510812,650.53,647.54,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406440935,0.26650406,650.52,648.24,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406441233,1.03513175,650.51,648.25,0.28288561]
["bitfinex-derivatives","BNBF0:USTF0",1732406441437,0.7686395,650.5,647.56,0.77212922]
["bitfinex-derivatives","BNBF0:USTF0",1732406441638,0.7686395,650.5,647.56,1.53781819]
["bitfinex-derivatives","BNBF0:USTF0",1732406441834,1.03498352,650.5,647.57,0.2830304]
["bitfinex-derivatives","BNBF0:USTF0",1732406442138,1.03498352,650.5,647.56,1.53781819]
["bitfinex-derivatives","BNBF0:USTF0",1732406442139,0.26634402,650.49,647.58,1.05513577]
["bitfinex-derivatives","BNBF0:USTF0",1732406442332,0.26634402,650.49,647.56,0.76568897]
["bitfinex-derivatives","BNBF0:USTF0",1732406442333,0.76866314,650.48,647.59,1.05512385]
["bitfinex-derivatives","BNBF0:USTF0",1732406442535,0.26634402,650.47,647.6,0.77208153]
["bitfinex-derivatives","BNBF0:USTF0",1732406442735,0.76868677,650.46,647.61,0.2830304]
["bitfinex-derivatives","BNBF0:USTF0",1732406443033,0.946,650.45,647.62,1.05508808]
["bitfinex-derivatives","BNBF0:USTF0",1732406443233,0.946,650.45,647.44,0.59123589]
["bitfinex-derivatives","BNBF0:USTF0",1732406443234,1.631,650.45,647.64,0.77203384]
["bitfinex-derivatives","BNBF0:USTF0",1732406443434,1.89734402,650.45,647.64,0.77203384]
["bitfinex-derivatives","BNBF0:USTF0",1732406443835,0.26634402,650.44,647.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406444037,0.26634402,650.43,647.68,0.77198616]
["bitfinex-derivatives","BNBF0:USTF0",1732406444233,0.26634402,650.43,647.68,1.91664416]
["bitfinex-derivatives","BNBF0:USTF0",1732406444738,0.26634402,650.42,647.77,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406444936,1.631,650.45,647.79,1.91651307]
["bitfinex-derivatives","BNBF0:USTF0",1732406445136,0.26652538,650.44,647.81,0.77183124]
["bitfinex-derivatives","BNBF0:USTF0",1732406445334,0.26652538,650.43,647.81,0.77183124]
["bitfinex-derivatives","BNBF0:USTF0",1732406445538,0.26652538,650.42,647.81,0.77183124]
["bitfinex-derivatives","BNBF0:USTF0",1732406445840,0.26652538,650.41,647.81,1.91648924]
["bitfinex-derivatives","BNBF0:USTF0",1732406446037,0.26652538,650.41,647.82,0.28288668]
["bitfinex-derivatives","BNBF0:USTF0",1732406446241,0.26652538,650.41,647.81,1.91648924]
["bitfinex-derivatives","BNBF0:USTF0",1732406446242,0.26652538,650.41,647.83,1.05469409]
["bitfinex-derivatives","BNBF0:USTF0",1732406446441,0.26652538,650.4,647.84,0.7717955]
["bitfinex-derivatives","BNBF0:USTF0",1732406446838,0.26652538,650.39,647.84,1.05468218]
["bitfinex-derivatives","BNBF0:USTF0",1732406447043,0.26652538,650.38,647.84,1.05468218]
["bitfinex-derivatives","BNBF0:USTF0",1732406447345,0.26652538,650.38,647.85,0.28288668]
["bitfinex-derivatives","BNBF0:USTF0",1732406447545,0.26652538,650.37,647.86,0.77177167]
["bitfinex-derivatives","BNBF0:USTF0",1732406447746,0.26652538,650.37,647.86,1.05465835]
["bitfinex-derivatives","BNBF0:USTF0",1732406447947,0.26652538,650.36,647.87,0.28288668]
["bitfinex-derivatives","BNBF0:USTF0",1732406448144,0.26652538,650.36,647.88,1.05463453]
["bitfinex-derivatives","BNBF0:USTF0",1732406448343,0.26652538,650.35,647.89,1.05462262]
["bitfinex-derivatives","BNBF0:USTF0",1732406448647,0.26652538,650.35,647.9,1.05461071]
["bitfinex-derivatives","BNBF0:USTF0",1732406448848,0.53299482,650.34,647.91,0.77171212]
["bitfinex-derivatives","BNBF0:USTF0",1732406449044,1.14946944,650.33,647.91,1.05465481]
["bitfinex-derivatives","BNBF0:USTF0",1732406449243,1.60146944,650.33,647.91,1.05465481]
["bitfinex-derivatives","BNBF0:USTF0",1732406449448,0.26646944,650.32,647.92,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406449747,0.26646944,650.32,647.93,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406450047,0.26646944,650.31,647.93,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406450343,0.26646944,650.3,647.94,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406450543,0.26646944,650.29,647.94,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406450747,0.26646944,650.29,647.95,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406450946,0.26646944,650.28,647.95,1.05460717]
["bitfinex-derivatives","BNBF0:USTF0",1732406451146,0.26646944,650.27,647.96,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406451343,0.26646944,650.27,647.97,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406451547,0.26646944,650.26,647.98,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406451949,0.26646944,650.25,648.01,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406452150,0.26646944,650.25,648.02,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406452348,0.26646944,650.24,648.02,0.28294269]
["bitfinex-derivatives","BNBF0:USTF0",1732406452544,1.335,650.33,648.03,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406452748,0.26640879,650.24,648.04,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406452944,6.33723677,650.33,648.05,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406452945,0.26640879,650.23,648.05,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406453152,0.26640879,650.23,648.06,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406453347,0.26640879,650.22,648.09,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406453549,0.26640879,650.22,648.12,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406453754,0.26640879,650.22,648.04,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406453755,0.26640879,650.21,648.13,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406453954,1.01954302,650.21,648.13,0.78693365]
["bitfinex-derivatives","BNBF0:USTF0",1732406454253,1.06640879,650.2,648.05,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406454450,1.06640879,650.2,648.06,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406454855,0.26640879,650.19,648.07,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406455157,0.26640879,650.18,648.08,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406455357,0.26640879,650.18,648.02,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406455655,0.26640879,650.17,648.09,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406455855,0.26640879,650.17,648.1,0.28294425]
["bitfinex-derivatives","BNBF0:USTF0",1732406456052,0.8,650.2,648.11,0.28292197]
["bitfinex-derivatives","BNBF0:USTF0",1732406456252,0.26638616,650.19,648.22,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406456657,0.26638616,650.18,648.23,0.28292197]
["bitfinex-derivatives","BNBF0:USTF0",1732406456850,0.26638616,650.17,648.3,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406457154,0.26638616,650.19,648.32,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406457459,0.8,650.2,648.23,1.42695336]
["bitfinex-derivatives","BNBF0:USTF0",1732406457460,0.26638616,650.18,648.35,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406457958,0.26638616,650.17,648.35,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406458158,0.8,650.2,648.36,0.28292197]
["bitfinex-derivatives","BNBF0:USTF0",1732406458159,0.26638616,650.16,648.36,0.28292197]
["bitfinex-derivatives","BNBF0:USTF0",1732406458358,0.26638616,650.19,648.36,0.28292197]
["bitfinex-derivatives","BNBF0:USTF0",1732406458853,0.26638616,650.15,648.48,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406459062,0.26638616,650.18,648.48,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406459357,0.26638616,650.18,648.49,0.28292197]
["bitfinex-derivatives","BNBF0:USTF0",1732406459551,0.26638616,650.14,648.49,0.28292197]
["bitfinex-derivatives","BNBF0:USTF0",1732406459756,0.26652001,650.13,648.48,1.90287298]
["bitfinex-derivatives","BNBF0:USTF0",1732406459957,0.26652001,650.13,648.49,0.28275789]
["bitfinex-derivatives","BNBF0:USTF0",1732406460158,0.8,650.2,648.49,0.28275789]
["bitfinex-derivatives","BNBF0:USTF0",1732406460354,0.8,650.2,648.48,1.90287298]
["bitfinex-derivatives","BNBF0:USTF0",1732406460552,1.673,650.2,648.48,1.90287298]
["bitfinex-derivatives","BNBF0:USTF0",1732406461551,0.26655572,650.19,648.48,1.90287298]
["bitfinex-derivatives","BNBF0:USTF0",1732406461758,0.26655572,650.19,648.49,0.2827329]
["bitfinex-derivatives","BNBF0:USTF0",1732406461958,1.673,650.2,648.49,0.2827329]
["bitfinex-derivatives","BNBF0:USTF0",1732406462159,0.26653264,650.19,648.49,0.2827329]
["bitfinex-derivatives","BNBF0:USTF0",1732406462359,0.26653264,650.19,648.48,1.90287298]
["bitfinex-derivatives","BNBF0:USTF0",1732406462558,0.26653264,650.19,648.5,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406462956,0.26653264,650.19,648.49,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406463251,0.26653264,650.19,648.5,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406463755,1.05053264,650.19,648.51,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406463953,1.05053264,650.19,648.49,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406464152,0.26653264,650.18,648.5,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406464553,0.26653264,650.18,648.51,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406464859,0.26653264,650.18,648.52,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406465155,0.26653264,650.18,648.53,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406465359,0.26653264,650.18,648.54,0.28275383]
["bitfinex-derivatives","BNBF0:USTF0",1732406465553,0.784,650.19,648.55,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406465758,0.784,650.19,648.56,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406465759,0.26666059,650.17,648.56,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406466061,0.26666059,650.18,648.57,1.0535345]
["bitfinex-derivatives","BNBF0:USTF0",1732406466256,0.784,650.19,648.58,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406466457,0.784,650.19,648.59,1.05351073]
["bitfinex-derivatives","BNBF0:USTF0",1732406466654,0.784,650.19,648.6,1.05349885]
["bitfinex-derivatives","BNBF0:USTF0",1732406466857,0.784,650.19,648.61,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406467258,0.784,650.19,648.62,1.05347507]
["bitfinex-derivatives","BNBF0:USTF0",1732406467555,0.26665112,650.18,648.63,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406467859,0.26665112,650.18,648.64,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406468053,0.71,650.17,648.64,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406468257,0.26665112,650.16,648.65,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406468458,0.26665112,650.16,648.66,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406468654,0.26665112,650.16,648.62,0.77086737]
["bitfinex-derivatives","BNBF0:USTF0",1732406468655,0.26665112,650.16,648.67,0.2826077]
["bitfinex-derivatives","BNBF0:USTF0",1732406469257,0.71,650.17,648.68,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406469560,0.26657873,650.16,648.68,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406469859,0.26657873,650.16,648.57,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406469860,0.26657873,650.16,648.69,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406470058,0.26657873,650.16,648.58,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406470258,0.26657873,650.16,648.57,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406470259,0.26657873,650.16,648.7,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406470962,0.26657873,650.16,648.5,1.73519556]
["bitfinex-derivatives","BNBF0:USTF0",1732406470963,0.26657873,650.16,648.59,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406471257,0.26657873,650.16,648.71,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406471459,0.71,650.17,648.71,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406471858,0.71,650.17,648.72,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406472056,0.71,650.17,648.72,1.05342718]
["bitfinex-derivatives","BNBF0:USTF0",1732406472455,0.71,650.17,648.73,0.28267863]
["bitfinex-derivatives","BNBF0:USTF0",1732406473061,1.03664519,650.16,648.74,0.77072478]
["bitfinex-derivatives","BNBF0:USTF0",1732406473263,1.03664519,650.16,648.74,1.05328745]
["bitfinex-derivatives","BNBF0:USTF0",1732406473561,0.77,650.16,648.75,0.28256267]
["bitfinex-derivatives","BNBF0:USTF0",1732406473756,0.983,650.15,648.76,0.28256267]
["bitfinex-derivatives","BNBF0:USTF0",1732406474161,0.983,650.15,648.77,0.28256267]
["bitfinex-derivatives","BNBF0:USTF0",1732406474360,0.983,650.15,648.78,1.05323994]
["bitfinex-derivatives","BNBF0:USTF0",1732406474661,0.983,650.15,648.79,1.05322806]
["bitfinex-derivatives","BNBF0:USTF0",1732406474962,0.983,650.15,648.8,1.05321618]
["bitfinex-derivatives","BNBF0:USTF0",1732406475161,0.983,650.15,648.81,0.77064163]
["bitfinex-derivatives","BNBF0:USTF0",1732406475357,0.983,650.15,648.82,0.28256267]
["bitfinex-derivatives","BNBF0:USTF0",1732406475560,0.983,650.15,648.83,1.05318055]
["bitfinex-derivatives","BNBF0:USTF0",1732406475764,0.983,650.15,648.84,1.05316867]
["bitfinex-derivatives","BNBF0:USTF0",1732406476158,0.983,650.15,648.85,0.28256267]
["bitfinex-derivatives","BNBF0:USTF0",1732406476565,0.983,650.15,648.85,0.76394348]
["bitfinex-derivatives","BNBF0:USTF0",1732406476761,0.983,650.15,648.86,0.28245475]
["bitfinex-derivatives","BNBF0:USTF0",1732406476962,0.452,650.14,648.87,0.28245475]
["bitfinex-derivatives","BNBF0:USTF0",1732406477268,0.452,650.14,648.88,0.7705585]
["bitfinex-derivatives","BNBF0:USTF0",1732406477461,0.452,650.14,648.88,1.80876362]
["bitfinex-derivatives","BNBF0:USTF0",1732406477665,0.452,650.14,648.89,0.28245475]
["bitfinex-derivatives","BNBF0:USTF0",1732406477866,0.452,650.14,648.9,0.77053475]
["bitfinex-derivatives","BNBF0:USTF0",1732406478063,0.452,650.14,648.91,0.28245475]
["bitfinex-derivatives","BNBF0:USTF0",1732406478267,0.452,650.14,648.92,0.770511]
["bitfinex-derivatives","BNBF0:USTF0",1732406478464,0.452,650.14,648.93,0.28245475]
["bitfinex-derivatives","BNBF0:USTF0",1732406478772,0.452,650.14,648.94,0.77048725]
["bitfinex-derivatives","BNBF0:USTF0",1732406478962,0.452,650.14,648.95,0.28245475]
["bitfinex-derivatives","BNBF0:USTF0",1732406479163,1.156,650.13,648.96,0.77046351]
["bitfinex-derivatives","BNBF0:USTF0",1732406479568,1.156,650.13,648.97,0.28245475]
["bitfinex-derivatives","BNBF0:USTF0",1732406479768,1.156,650.13,648.98,0.28245475]
["bitfinex-derivatives","BNBF0:USTF0",1732406479966,1.156,650.13,648.99,0.28245475]
["bitfinex-derivatives","BNBF0:USTF0",1732406480271,1.156,650.13,648.96,0.77046351]
["bitfinex-derivatives","BNBF0:USTF0",1732406480766,1.156,650.13,649.0,0.2825231]
["bitfinex-derivatives","BNBF0:USTF0",1732406481069,1.156,650.13,649.01,0.2825231]
["bitfinex-derivatives","BNBF0:USTF0",1732406481571,1.156,650.13,648.96,0.77046351]
["bitfinex-derivatives","BNBF0:USTF0",1732406481572,1.156,650.13,648.97,0.2825231]
["bitfinex-derivatives","BNBF0:USTF0",1732406481764,1.156,650.13,648.96,0.77046351]
["bitfinex-derivatives","BNBF0:USTF0",1732406481765,1.156,650.13,649.02,0.2825231]
["bitfinex-derivatives","BNBF0:USTF0",1732406482066,1.156,650.13,649.03,0.2825231]
["bitfinex-derivatives","BNBF0:USTF0",1732406482273,0.26655923,650.12,649.03,0.2825231]
["bitfinex-derivatives","BNBF0:USTF0",1732406482572,0.26655923,650.12,648.89,0.2825231]
["bitfinex-derivatives","BNBF0:USTF0",1732406482764,0.26655923,650.12,649.04,0.2825231]
["bitfinex-derivatives","BNBF0:USTF0",1732406483162,0.26655923,650.12,648.89,0.77573648]
["bitfinex-derivatives","BNBF0:USTF0",1732406483364,0.26655923,650.12,648.9,0.28265934]
["bitfinex-derivatives","BNBF0:USTF0",1732406483971,1.156,650.13,648.91,0.28266045]
["bitfinex-derivatives","BNBF0:USTF0",1732406484366,0.26641603,650.12,648.27,0.28266045]
["bitfinex-derivatives","BNBF0:USTF0",1732406484571,0.26641603,650.12,648.29,0.77125977]
["bitfinex-derivatives","BNBF0:USTF0",1732406484765,0.26641603,650.12,648.92,0.28266045]
["bitfinex-derivatives","BNBF0:USTF0",1732406485170,0.26641603,650.12,648.3,0.28266045]
["bitfinex-derivatives","BNBF0:USTF0",1732406485368,0.26641603,650.12,648.31,0.77123598]
["bitfinex-derivatives","BNBF0:USTF0",1732406485565,0.26641603,650.12,648.31,1.8233425]
["bitfinex-derivatives","BNBF0:USTF0",1732406485769,0.26641603,650.12,648.32,0.28272783]
["bitfinex-derivatives","BNBF0:USTF0",1732406485972,0.26641603,650.12,648.34,0.77120029]
["bitfinex-derivatives","BNBF0:USTF0",1732406486173,0.26641603,650.12,648.35,0.28272783]
["bitfinex-derivatives","BNBF0:USTF0",1732406486364,0.26641603,650.12,648.36,0.7711765]
["bitfinex-derivatives","BNBF0:USTF0",1732406486572,0.26641603,650.12,648.37,0.28272783]
["bitfinex-derivatives","BNBF0:USTF0",1732406486872,0.26641603,650.12,648.38,0.28272783]
["bitfinex-derivatives","BNBF0:USTF0",1732406487074,0.26641603,650.12,648.39,0.28272783]
["bitfinex-derivatives","BNBF0:USTF0",1732406487373,0.26641603,650.12,648.4,0.28272783]
["bitfinex-derivatives","BNBF0:USTF0",1732406487571,1.156,650.13,648.41,0.28272783]
["bitfinex-derivatives","BNBF0:USTF0",1732406487767,0.26638991,650.11,648.36,0.7711765]
["bitfinex-derivatives","BNBF0:USTF0",1732406487972,0.26638991,650.12,648.41,0.28261904]
["bitfinex-derivatives","BNBF0:USTF0",1732406488173,0.26639061,650.11,648.37,0.28261904]
["bitfinex-derivatives","BNBF0:USTF0",1732406488474,0.704,650.1,648.38,1.05377175]
["bitfinex-derivatives","BNBF0:USTF0",1732406488674,0.704,650.1,648.39,0.77114082]
["bitfinex-derivatives","BNBF0:USTF0",1732406488974,0.26635681,650.09,648.4,0.28261904]
["bitfinex-derivatives","BNBF0:USTF0",1732406489172,0.26635681,650.09,648.55,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406489376,0.26635681,650.09,648.61,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406489576,0.26635681,650.09,648.59,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406489772,0.26635681,650.09,648.62,0.28261904]
["bitfinex-derivatives","BNBF0:USTF0",1732406489972,0.704,650.1,648.62,0.28261904]
["bitfinex-derivatives","BNBF0:USTF0",1732406490176,0.704,650.1,648.6,1.42727704]
["bitfinex-derivatives","BNBF0:USTF0",1732406490372,0.704,650.1,648.63,0.28261904]
["bitfinex-derivatives","BNBF0:USTF0",1732406490576,0.704,650.1,648.67,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406490775,0.704,650.1,648.68,0.28261904]
["bitfinex-derivatives","BNBF0:USTF0",1732406491477,0.704,650.1,648.78,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406491678,0.452,650.09,648.78,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406491978,0.452,650.09,648.79,1.42726583]
["bitfinex-derivatives","BNBF0:USTF0",1732406492274,0.26629202,650.08,648.84,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406492773,1.28929202,650.08,648.85,1.42726583]
["bitfinex-derivatives","BNBF0:USTF0",1732406493073,1.28929202,650.08,648.86,0.28260783]
["bitfinex-derivatives","BNBF0:USTF0",1732406493273,0.26629202,650.07,648.86,1.42726583]
["bitfinex-derivatives","BNBF0:USTF0",1732406493475,1.023,650.08,648.92,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406493677,1.023,650.08,648.93,0.28260783]
["bitfinex-derivatives","BNBF0:USTF0",1732406494771,0.26623592,650.07,648.93,0.28260783]
["bitfinex-derivatives","BNBF0:USTF0",1732406494978,0.26623544,650.07,648.93,0.28260783]
["bitfinex-derivatives","BNBF0:USTF0",1732406495277,1.023,650.08,648.97,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406495475,0.26624081,650.06,648.98,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406495673,0.26624081,650.05,648.98,1.06530954]
["bitfinex-derivatives","BNBF0:USTF0",1732406495879,0.26624081,650.05,648.99,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406496179,1.023,650.08,648.99,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406496180,0.26624081,650.04,648.99,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406496372,1.023,650.08,648.99,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406496373,0.26624081,650.07,648.99,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406496773,1.29024081,650.03,648.99,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406496979,1.29024081,650.03,649.02,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406497173,1.29024081,650.03,649.03,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406497375,1.024,650.03,649.03,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406497578,1.024,650.03,649.05,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406497974,1.024,650.03,649.06,0.28261548]
["bitfinex-derivatives","BNBF0:USTF0",1732406499080,1.024,650.03,649.07,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406499782,1.024,650.03,649.06,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406499983,1.024,650.03,649.08,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406500383,0.943,650.02,649.07,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406500781,0.943,650.02,649.08,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406500981,0.943,650.02,649.09,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406501179,0.943,650.02,649.05,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406501482,0.943,650.02,649.1,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406501682,0.943,650.02,649.11,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406501982,0.943,650.02,649.12,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406502183,0.943,650.02,649.05,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406502383,0.943,650.02,649.13,0.28253792]
["bitfinex-derivatives","BNBF0:USTF0",1732406502584,0.943,650.02,649.14,0.28254874]
["bitfinex-derivatives","BNBF0:USTF0",1732406502980,0.943,650.02,649.05,0.28254874]
["bitfinex-derivatives","BNBF0:USTF0",1732406503185,0.943,650.02,649.15,0.28254874]
["bitfinex-derivatives","BNBF0:USTF0",1732406503381,0.943,650.02,649.16,0.28254874]
["bitfinex-derivatives","BNBF0:USTF0",1732406503783,0.943,650.02,649.17,0.28254874]
["bitfinex-derivatives","BNBF0:USTF0",1732406504179,0.943,650.02,649.05,0.28254874]
["bitfinex-derivatives","BNBF0:USTF0",1732406504486,0.943,650.02,649.06,0.28254874]
["bitfinex-derivatives","BNBF0:USTF0",1732406504781,0.943,650.02,649.04,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406504782,0.943,650.02,649.07,0.28254874]
["bitfinex-derivatives","BNBF0:USTF0",1732406504987,0.943,650.02,649.31,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406505186,0.943,650.02,649.32,0.28246688]
["bitfinex-derivatives","BNBF0:USTF0",1732406505488,0.75,650.01,649.32,0.28246688]
["bitfinex-derivatives","BNBF0:USTF0",1732406505688,0.75,650.01,649.39,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406505888,0.75,650.01,649.4,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406506092,0.75,650.01,649.44,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406506383,0.75,650.01,649.45,0.28241646]
["bitfinex-derivatives","BNBF0:USTF0",1732406506782,0.943,650.02,649.45,0.28241646]
["bitfinex-derivatives","BNBF0:USTF0",1732406507181,0.452,650.09,649.46,0.28241646]
["bitfinex-derivatives","BNBF0:USTF0",1732406507684,0.452,650.09,649.35,0.28241646]
["bitfinex-derivatives","BNBF0:USTF0",1732406507886,0.452,650.09,649.47,0.28241646]
["bitfinex-derivatives","BNBF0:USTF0",1732406508182,0.452,650.09,649.47,0.78652038]
["bitfinex-derivatives","BNBF0:USTF0",1732406508388,0.452,650.09,648.99,0.5899409]
["bitfinex-derivatives","BNBF0:USTF0",1732406508389,0.452,650.09,649.23,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406508583,0.273,650.08,649.48,0.28238227]
["bitfinex-derivatives","BNBF0:USTF0",1732406508783,0.273,650.08,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406508784,1.088,650.08,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406508984,1.088,650.08,649.49,0.2823843]
["bitfinex-derivatives","BNBF0:USTF0",1732406509991,1.088,650.08,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406510189,1.088,650.08,649.5,0.28237752]
["bitfinex-derivatives","BNBF0:USTF0",1732406510491,1.088,650.08,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406510987,1.798,650.08,649.49,0.28240065]
["bitfinex-derivatives","BNBF0:USTF0",1732406511890,1.798,650.08,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406512886,0.356,651.39,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406513085,0.26670775,651.38,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406513286,0.451,651.37,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406513485,0.26670775,651.36,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406513685,0.26673842,651.35,649.48,1.0698248]
["bitfinex-derivatives","BNBF0:USTF0",1732406514188,0.26673842,651.35,649.49,0.56473835]
["bitfinex-derivatives","BNBF0:USTF0",1732406514383,0.26673842,651.34,649.49,0.56473835]
["bitfinex-derivatives","BNBF0:USTF0",1732406514584,2.37873842,651.34,649.49,0.56473835]
["bitfinex-derivatives","BNBF0:USTF0",1732406514788,1.044,651.33,649.5,0.28237075]
["bitfinex-derivatives","BNBF0:USTF0",1732406514993,1.31073842,651.33,649.5,0.28237075]
["bitfinex-derivatives","BNBF0:USTF0",1732406515291,0.26673842,651.32,649.49,0.2823676]
["bitfinex-derivatives","BNBF0:USTF0",1732406515491,0.26673842,651.31,649.49,0.2823676]
["bitfinex-derivatives","BNBF0:USTF0",1732406515989,0.53340296,651.3,649.49,0.2823676]
["bitfinex-derivatives","BNBF0:USTF0",1732406516387,0.26666454,651.29,649.49,0.2823676]
["bitfinex-derivatives","BNBF0:USTF0",1732406516592,0.26666454,651.28,649.49,0.2823676]
["bitfinex-derivatives","BNBF0:USTF0",1732406517093,0.26666454,651.27,649.49,0.2823676]
["bitfinex-derivatives","BNBF0:USTF0",1732406517287,0.26666454,651.26,649.49,0.2823676]
["bitfinex-derivatives","BNBF0:USTF0",1732406517587,1.044,651.33,649.49,0.2823676]
["bitfinex-derivatives","BNBF0:USTF0",1732406517588,0.26668937,651.25,649.49,0.2823676]
["bitfinex-derivatives","BNBF0:USTF0",1732406517793,0.26668937,651.24,649.5,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406518190,0.26668937,651.23,649.5,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406518490,0.26668937,651.22,649.5,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406518689,0.26668937,651.21,649.5,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406519092,1.044,651.33,649.5,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406519093,0.26668937,651.2,649.5,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406519293,0.26668937,651.19,649.5,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406519489,0.26668937,651.18,649.5,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406519794,0.26668937,651.18,649.51,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406519994,1.044,651.33,649.52,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406519995,0.26668937,651.17,649.52,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406520191,0.26668937,651.17,649.14,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406520192,0.26668937,651.17,649.49,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406520388,0.26668937,651.17,649.06,2.68743473]
["bitfinex-derivatives","BNBF0:USTF0",1732406520389,0.26668937,651.16,649.53,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406520594,0.26668937,651.16,649.54,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406520795,1.044,651.33,649.54,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406520796,0.26668937,651.32,649.54,0.28242609]
["bitfinex-derivatives","BNBF0:USTF0",1732406520992,1.044,651.33,649.55,0.28234543]
["bitfinex-derivatives","BNBF0:USTF0",1732406521189,1.044,651.33,649.56,0.28234543]
["bitfinex-derivatives","BNBF0:USTF0",1732406521190,0.26670089,651.15,649.56,0.28234543]
["bitfinex-derivatives","BNBF0:USTF0",1732406521493,0.26670089,651.32,649.57,0.28234543]
["bitfinex-derivatives","BNBF0:USTF0",1732406521689,0.26670089,651.14,649.57,0.28234543]
["bitfinex-derivatives","BNBF0:USTF0",1732406522093,0.26670089,651.31,649.57,0.75073317]
["bitfinex-derivatives","BNBF0:USTF0",1732406522293,0.26670089,651.31,648.73,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406522491,0.26668827,651.3,649.0,0.77041602]
["bitfinex-derivatives","BNBF0:USTF0",1732406522694,0.357,651.3,649.0,0.77041602]
["bitfinex-derivatives","BNBF0:USTF0",1732406523094,0.26668827,651.29,649.01,0.28229867]
["bitfinex-derivatives","BNBF0:USTF0",1732406523289,0.26668827,651.29,649.03,0.77038041]
["bitfinex-derivatives","BNBF0:USTF0",1732406523598,0.26668827,651.29,649.04,0.28229867]
["bitfinex-derivatives","BNBF0:USTF0",1732406523797,0.357,651.3,649.05,1.05268362]
["bitfinex-derivatives","BNBF0:USTF0",1732406524103,0.26666086,651.29,649.06,0.7703448]
["bitfinex-derivatives","BNBF0:USTF0",1732406524399,0.26666086,651.29,649.06,1.05267175]
["bitfinex-derivatives","BNBF0:USTF0",1732406524698,0.26666086,651.29,649.07,0.28232695]
["bitfinex-derivatives","BNBF0:USTF0",1732406524896,0.26666086,651.29,649.08,0.77032106]
["bitfinex-derivatives","BNBF0:USTF0",1732406525091,0.26666086,651.29,649.08,1.05264801]
["bitfinex-derivatives","BNBF0:USTF0",1732406525297,0.26666086,651.29,649.09,0.28232695]
["bitfinex-derivatives","BNBF0:USTF0",1732406525493,0.26666086,651.29,649.1,1.05262428]
["bitfinex-derivatives","BNBF0:USTF0",1732406525694,0.26666086,651.29,649.11,0.77028546]
["bitfinex-derivatives","BNBF0:USTF0",1732406525897,0.26666086,651.29,649.11,1.05261241]
["bitfinex-derivatives","BNBF0:USTF0",1732406526197,0.26666086,651.29,649.12,0.28232695]
["bitfinex-derivatives","BNBF0:USTF0",1732406526401,0.26666086,651.29,649.14,0.77024986]
["bitfinex-derivatives","BNBF0:USTF0",1732406526597,0.26666086,651.29,649.15,0.28232695]
["bitfinex-derivatives","BNBF0:USTF0",1732406526793,0.26666086,651.29,649.17,0.77021427]
["bitfinex-derivatives","BNBF0:USTF0",1732406527394,0.357,651.3,649.17,0.77021427]
["bitfinex-derivatives","BNBF0:USTF0",1732406527599,0.357,651.3,649.18,0.28222359]
["bitfinex-derivatives","BNBF0:USTF0",1732406527793,0.357,651.3,649.32,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406528095,0.26676061,651.29,649.46,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406528298,0.26676061,651.29,649.47,0.7698585]
["bitfinex-derivatives","BNBF0:USTF0",1732406528494,0.26676061,651.29,649.48,0.28222359]
["bitfinex-derivatives","BNBF0:USTF0",1732406528794,0.26676061,651.29,649.49,0.76983479]
["bitfinex-derivatives","BNBF0:USTF0",1732406529001,0.26676061,651.29,649.5,0.28222359]
["bitfinex-derivatives","BNBF0:USTF0",1732406529199,0.26676061,651.29,649.51,0.76981108]
["bitfinex-derivatives","BNBF0:USTF0",1732406529395,0.26676061,651.29,649.52,0.28222359]
["bitfinex-derivatives","BNBF0:USTF0",1732406529600,0.26676061,651.29,649.53,0.76978738]
["bitfinex-derivatives","BNBF0:USTF0",1732406529800,0.357,651.3,649.53,0.76978738]
["bitfinex-derivatives","BNBF0:USTF0",1732406529999,0.26669821,651.28,649.54,0.28223591]
["bitfinex-derivatives","BNBF0:USTF0",1732406530300,0.26669821,651.29,649.54,0.28223591]
["bitfinex-derivatives","BNBF0:USTF0",1732406530696,0.26669821,651.27,649.54,0.28223591]
["bitfinex-derivatives","BNBF0:USTF0",1732406530999,0.26669821,651.26,649.54,0.28223591]
["bitfinex-derivatives","BNBF0:USTF0",1732406531195,0.26669821,651.29,649.55,0.28223591]
["bitfinex-derivatives","BNBF0:USTF0",1732406531400,0.26669821,651.25,649.55,0.28223591]
["bitfinex-derivatives","BNBF0:USTF0",1732406531595,0.26669821,651.28,649.56,1.05198774]
["bitfinex-derivatives","BNBF0:USTF0",1732406531795,0.26681468,651.27,649.56,0.76975183]
["bitfinex-derivatives","BNBF0:USTF0",1732406532000,0.26681468,651.27,649.57,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406532195,0.26681468,651.29,649.58,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406532595,0.26681468,651.29,649.59,0.76971628]
["bitfinex-derivatives","BNBF0:USTF0",1732406532799,0.26681468,651.26,649.6,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406533094,0.26681468,651.28,649.6,1.05192683]
["bitfinex-derivatives","BNBF0:USTF0",1732406533294,0.26681468,651.28,649.61,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406533498,0.26681468,651.25,649.61,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406533700,0.26681468,651.29,649.62,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406533895,0.26681468,651.24,649.62,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406534102,0.71881468,651.28,649.63,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406534300,0.26681468,651.23,649.64,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406534497,0.62381468,651.23,649.65,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406534703,0.357,651.23,649.65,1.05186759]
["bitfinex-derivatives","BNBF0:USTF0",1732406534903,0.26681468,651.22,649.84,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406535097,0.26681468,651.22,649.88,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406535304,0.26681468,651.22,649.85,0.2822224]
["bitfinex-derivatives","BNBF0:USTF0",1732406535305,0.26681468,651.22,649.89,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406535600,0.357,651.23,649.9,1.42678105]
["bitfinex-derivatives","BNBF0:USTF0",1732406535797,0.26690156,651.21,649.9,1.05459455]
["bitfinex-derivatives","BNBF0:USTF0",1732406535999,0.26690156,651.21,649.91,0.28212305]
["bitfinex-derivatives","BNBF0:USTF0",1732406536204,0.26690156,651.22,649.92,0.28212305]
["bitfinex-derivatives","BNBF0:USTF0",1732406536702,0.26688486,651.21,649.93,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406537005,0.26688486,651.22,649.91,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406537201,0.26688486,651.2,649.92,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406537404,0.357,651.23,649.92,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406537405,0.26688486,651.21,649.92,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406537602,0.357,651.23,649.93,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406537603,0.26688486,651.2,649.93,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406537899,0.26688486,651.2,649.92,0.78091633]
["bitfinex-derivatives","BNBF0:USTF0",1732406538205,0.26688486,651.2,649.73,0.5894394]
["bitfinex-derivatives","BNBF0:USTF0",1732406538206,0.26688486,651.22,649.94,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406538504,0.26688486,651.19,649.95,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406538907,0.26688486,651.19,649.87,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406538908,0.26688486,651.21,649.93,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406539200,0.26688486,651.2,649.96,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406539408,0.26688486,651.2,649.97,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406539605,0.26696683,651.19,649.97,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1732406539804,0.357,651.23,649.98,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406540002,0.26697451,651.22,649.98,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406540505,0.26699656,651.21,649.99,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406540705,0.26699656,651.21,650.0,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406540905,0.357,651.23,650.0,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406541304,0.357,651.23,650.01,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406541904,0.357,651.23,649.92,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406542307,0.8,651.22,649.93,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406542509,0.8,651.22,649.94,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406542901,0.8,651.22,649.92,0.28214056]
["bitfinex-derivatives","BNBF0:USTF0",1732406543309,0.8,651.22,649.93,0.28205955]
["bitfinex-derivatives","BNBF0:USTF0",1732406543501,0.8,651.22,649.94,0.28205955]
["bitfinex-derivatives","BNBF0:USTF0",1732406543903,0.8,651.22,649.95,0.28205955]
["bitfinex-derivatives","BNBF0:USTF0",1732406544107,0.8,651.22,649.96,0.28205955]
["bitfinex-derivatives","BNBF0:USTF0",1732406544408,0.845,651.21,649.97,0.28205955]
["bitfinex-derivatives","BNBF0:USTF0",1732406544810,0.845,651.21,649.96,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406545008,0.845,651.21,649.95,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406545207,0.845,651.21,649.98,0.28205955]
["bitfinex-derivatives","BNBF0:USTF0",1732406545509,0.845,651.21,649.91,0.7622011]
["bitfinex-derivatives","BNBF0:USTF0",1732406545510,0.845,651.21,649.96,1.42671755]
["bitfinex-derivatives","BNBF0:USTF0",1732406545711,0.845,651.21,649.91,0.7622011]
["bitfinex-derivatives","BNBF0:USTF0",1732406545712,0.845,651.21,649.97,0.28205955]
["bitfinex-derivatives","BNBF0:USTF0",1732406545911,0.845,651.21,650.03,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406546108,0.929,651.2,650.04,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406546310,0.929,651.2,650.06,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406546511,0.929,651.2,650.07,0.28205955]
["bitfinex-derivatives","BNBF0:USTF0",1732406547007,0.929,651.2,650.08,0.28201341]
["bitfinex-derivatives","BNBF0:USTF0",1732406547210,0.929,651.2,650.09,0.28201341]
["bitfinex-derivatives","BNBF0:USTF0",1732406547811,0.929,651.2,650.03,0.75233757]
["bitfinex-derivatives","BNBF0:USTF0",1732406548011,0.929,651.2,649.85,0.58919814]
["bitfinex-derivatives","BNBF0:USTF0",1732406548214,0.929,651.2,649.86,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1732406548511,0.929,651.2,649.87,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1732406548706,0.929,651.2,649.88,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1732406548907,0.929,651.2,649.9,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406549112,0.929,651.2,649.9,1.54143049]
["bitfinex-derivatives","BNBF0:USTF0",1732406549412,0.26705556,651.19,649.91,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1732406549709,0.26705556,651.19,649.92,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1732406550413,0.929,651.2,649.92,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1732406550414,0.929,651.2,649.93,1.42673879]
["bitfinex-derivatives","BNBF0:USTF0",1732406550713,0.929,651.2,649.89,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406550714,0.26704172,651.18,649.89,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406550914,0.929,651.2,649.89,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406551105,0.929,651.2,649.9,0.28211734]
["bitfinex-derivatives","BNBF0:USTF0",1732406554513,0.26701797,651.19,649.91,0.28215367]
["bitfinex-derivatives","BNBF0:USTF0",1732406554712,0.26701797,651.19,649.92,0.28215367]
["bitfinex-derivatives","BNBF0:USTF0",1732406554916,0.26701797,651.19,649.73,0.28215367]
["bitfinex-derivatives","BNBF0:USTF0",1732406555114,0.26701797,651.19,649.93,0.28215367]
["bitfinex-derivatives","BNBF0:USTF0",1732406555317,0.26701797,651.19,649.93,1.06376355]
["bitfinex-derivatives","BNBF0:USTF0",1732406555518,0.26701797,651.19,649.93,0.78160988]
["bitfinex-derivatives","BNBF0:USTF0",1732406555818,0.26701797,651.19,649.94,0.28215367]
["bitfinex-derivatives","BNBF0:USTF0",1732406556017,0.26701797,651.19,649.73,0.28215367]
["bitfinex-derivatives","BNBF0:USTF0",1732406556217,0.26701797,651.19,649.95,0.28215367]
["bitfinex-derivatives","BNBF0:USTF0",1732406556416,0.26701797,651.19,649.95,1.06714216]
["bitfinex-derivatives","BNBF0:USTF0",1732406556622,1.381,651.2,649.79,0.58948041]
["bitfinex-derivatives","BNBF0:USTF0",1732406556919,1.381,651.2,649.8,0.28215773]
["bitfinex-derivatives","BNBF0:USTF0",1732406557318,1.381,651.2,649.81,0.28215773]
["bitfinex-derivatives","BNBF0:USTF0",1732406557715,1.381,651.2,649.5,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406558112,1.381,651.2,649.54,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406558317,1.381,651.2,649.55,2.1965748]
["bitfinex-derivatives","BNBF0:USTF0",1732406558518,1.381,651.2,649.77,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406558713,1.381,651.2,649.78,0.28215312]
["bitfinex-derivatives","BNBF0:USTF0",1732406559215,0.26702106,651.19,650.03,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406559520,2.315,651.2,650.03,1.90914475]
["bitfinex-derivatives","BNBF0:USTF0",1732406559719,2.315,651.2,650.04,0.28215312]
["bitfinex-derivatives","BNBF0:USTF0",1732406560020,2.315,651.2,650.05,0.7691716]
["bitfinex-derivatives","BNBF0:USTF0",1732406560222,2.315,651.2,650.14,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406560521,2.315,651.2,650.17,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406560818,2.315,651.2,650.21,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406561321,2.315,651.2,650.22,0.28215312]
["bitfinex-derivatives","BNBF0:USTF0",1732406561816,2.315,651.2,650.21,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406562021,2.315,651.2,650.23,0.28197778]
["bitfinex-derivatives","BNBF0:USTF0",1732406562416,2.315,651.2,650.24,0.28197778]
["bitfinex-derivatives","BNBF0:USTF0",1732406562820,2.315,651.2,650.25,0.28197778]
["bitfinex-derivatives","BNBF0:USTF0",1732406563021,2.315,651.2,650.15,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406563215,2.315,651.2,650.17,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406563418,2.315,651.2,650.05,0.7691716]
["bitfinex-derivatives","BNBF0:USTF0",1732406563419,2.315,651.2,650.26,0.28197778]
["bitfinex-derivatives","BNBF0:USTF0",1732406563817,2.315,651.2,650.18,0.28197778]
["bitfinex-derivatives","BNBF0:USTF0",1732406564014,2.315,651.2,650.05,0.7691716]
["bitfinex-derivatives","BNBF0:USTF0",1732406564015,2.315,651.2,650.27,0.28197778]
["bitfinex-derivatives","BNBF0:USTF0",1732406564418,2.315,651.2,650.28,0.28197778]
["bitfinex-derivatives","BNBF0:USTF0",1732406564817,2.315,651.2,650.12,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406565015,2.315,651.2,650.13,0.28197778]
["bitfinex-derivatives","BNBF0:USTF0",1732406565222,2.673,651.2,650.13,0.28197778]
["bitfinex-derivatives","BNBF0:USTF0",1732406565520,2.673,651.2,650.12,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406565823,2.673,651.2,650.14,0.28201957]
["bitfinex-derivatives","BNBF0:USTF0",1732406566024,3.606,651.2,650.14,0.28201957]
["bitfinex-derivatives","BNBF0:USTF0",1732406566217,3.606,651.2,650.13,0.28201957]
["bitfinex-derivatives","BNBF0:USTF0",1732406566722,3.606,651.2,650.14,0.28201957]
["bitfinex-derivatives","BNBF0:USTF0",1732406566922,3.606,651.2,650.15,0.28201957]
["bitfinex-derivatives","BNBF0:USTF0",1732406567425,3.606,651.2,650.16,0.28201957]
["bitfinex-derivatives","BNBF0:USTF0",1732406567617,3.606,651.2,650.17,0.28201957]
["bitfinex-derivatives","BNBF0:USTF0",1732406567822,3.606,651.2,650.18,0.28201957]
["bitfinex-derivatives","BNBF0:USTF0",1732406568122,3.606,651.2,650.19,0.28201957]
["bitfinex-derivatives","BNBF0:USTF0",1732406568423,3.606,651.2,650.13,0.28201844]
["bitfinex-derivatives","BNBF0:USTF0",1732406568922,3.606,651.2,650.14,0.28201844]
["bitfinex-derivatives","BNBF0:USTF0",1732406569124,3.606,651.2,650.12,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406569516,3.606,651.2,650.13,0.28202446]
["bitfinex-derivatives","BNBF0:USTF0",1732406569720,3.606,651.2,650.12,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406569917,3.606,651.2,650.3,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406570121,3.606,651.2,650.25,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406570323,3.606,651.2,650.31,0.28202621]
["bitfinex-derivatives","BNBF0:USTF0",1732406570520,3.606,651.2,650.32,0.28202621]
["bitfinex-derivatives","BNBF0:USTF0",1732406570726,3.606,651.2,650.33,0.28202621]
["bitfinex-derivatives","BNBF0:USTF0",1732406571025,3.606,651.2,650.11,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406571026,3.606,651.2,650.21,0.28202621]
["bitfinex-derivatives","BNBF0:USTF0",1732406571427,3.606,651.2,650.34,0.28202621]
["bitfinex-derivatives","BNBF0:USTF0",1732406571626,3.606,651.2,650.22,0.28202621]
["bitfinex-derivatives","BNBF0:USTF0",1732406571827,3.606,651.2,650.18,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406571828,3.606,651.2,650.23,0.2820901]
["bitfinex-derivatives","BNBF0:USTF0",1732406572024,3.606,651.2,650.24,0.2820901]
["bitfinex-derivatives","BNBF0:USTF0",1732406572226,0.26690794,651.19,650.24,0.2820901]
["bitfinex-derivatives","BNBF0:USTF0",1732406572422,0.26690794,651.19,650.19,0.28212788]
["bitfinex-derivatives","BNBF0:USTF0",1732406572628,0.26690794,651.19,650.17,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406572824,1.291,651.2,650.17,1.89512449]
["bitfinex-derivatives","BNBF0:USTF0",1732406573327,0.26686921,651.19,650.17,1.89512449]
["bitfinex-derivatives","BNBF0:USTF0",1732406573919,0.26686921,651.19,650.17,0.75046649]
["bitfinex-derivatives","BNBF0:USTF0",1732406574124,2.36186921,651.19,649.97,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406574324,0.26686921,651.18,649.97,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406574621,0.26686921,651.18,649.98,0.28221266]
["bitfinex-derivatives","BNBF0:USTF0",1732406574820,0.26686921,651.18,649.98,1.03347847]
["bitfinex-derivatives","BNBF0:USTF0",1732406575020,0.26686921,651.18,649.99,0.28221266]
["bitfinex-derivatives","BNBF0:USTF0",1732406575522,0.26686921,651.18,650.0,0.28220162]
["bitfinex-derivatives","BNBF0:USTF0",1732406575724,0.26686921,651.18,650.01,0.28220162]
["bitfinex-derivatives","BNBF0:USTF0",1732406577025,0.26686921,651.18,650.0,0.7524945]
["bitfinex-derivatives","BNBF0:USTF0",1732406577026,2.095,651.19,650.0,0.7524945]
["bitfinex-derivatives","BNBF0:USTF0",1732406577331,0.26692433,651.18,650.01,0.28215197]
["bitfinex-derivatives","BNBF0:USTF0",1732406577525,0.26692433,651.18,650.01,1.05022382]
["bitfinex-derivatives","BNBF0:USTF0",1732406577723,0.26692433,651.18,650.02,0.28215197]
["bitfinex-derivatives","BNBF0:USTF0",1732406580122,2.095,651.19,650.02,0.28215197]
["bitfinex-derivatives","BNBF0:USTF0",1732406581930,2.095,651.19,650.01,0.76807185]
["bitfinex-derivatives","BNBF0:USTF0",1732406582130,2.095,651.19,649.97,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406582333,2.095,651.19,650.02,0.28216021]
["bitfinex-derivatives","BNBF0:USTF0",1732406582531,2.095,651.19,650.02,0.77762605]
["bitfinex-derivatives","BNBF0:USTF0",1732406582830,2.095,651.19,649.98,0.28216021]
["bitfinex-derivatives","BNBF0:USTF0",1732406583029,2.095,651.19,649.97,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406583732,2.095,651.19,649.97,1.90923406]
["bitfinex-derivatives","BNBF0:USTF0",1732406584026,0.26701086,651.18,649.97,1.90923406]
["bitfinex-derivatives","BNBF0:USTF0",1732406584424,0.26701086,651.18,649.97,0.76457606]
["bitfinex-derivatives","BNBF0:USTF0",1732406584629,0.26701086,651.18,649.38,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406584831,0.26701086,651.18,649.39,0.76995334]
["bitfinex-derivatives","BNBF0:USTF0",1732406585428,0.26701086,651.18,649.39,1.52466198]
["bitfinex-derivatives","BNBF0:USTF0",1732406585622,0.26701086,651.18,649.4,0.28223155]
["bitfinex-derivatives","BNBF0:USTF0",1732406585828,0.26701086,651.18,649.41,0.76992962]
["bitfinex-derivatives","BNBF0:USTF0",1732406586029,0.359,651.17,649.73,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406586330,0.359,651.17,649.77,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406586728,0.359,651.17,649.78,1.42688955]
["bitfinex-derivatives","BNBF0:USTF0",1732406586729,1.30701086,651.16,649.78,1.42688955]
["bitfinex-derivatives","BNBF0:USTF0",1732406586924,1.30701086,651.16,649.79,0.28223155]
["bitfinex-derivatives","BNBF0:USTF0",1732406587128,1.30701086,651.16,649.8,0.28223155]
["bitfinex-derivatives","BNBF0:USTF0",1732406587630,0.26701086,651.15,649.8,1.03236066]
["bitfinex-derivatives","BNBF0:USTF0",1732406587925,0.26701086,651.15,649.8,0.28223155]
["bitfinex-derivatives","BNBF0:USTF0",1732406588126,0.26701086,651.15,649.8,0.75166469]
["bitfinex-derivatives","BNBF0:USTF0",1732406588332,0.26701086,651.15,649.79,1.42688955]
["bitfinex-derivatives","BNBF0:USTF0",1732406588625,1.04,651.16,649.79,1.42688955]
["bitfinex-derivatives","BNBF0:USTF0",1732406588827,0.898,651.14,649.81,0.28223155]
["bitfinex-derivatives","BNBF0:USTF0",1732406589132,0.898,651.14,649.81,1.05954037]
["bitfinex-derivatives","BNBF0:USTF0",1732406589526,0.898,651.14,649.81,0.77730882]
["bitfinex-derivatives","BNBF0:USTF0",1732406589725,0.898,651.14,649.8,0.28223155]
["bitfinex-derivatives","BNBF0:USTF0",1732406590127,0.898,651.14,649.82,0.28223155]
["bitfinex-derivatives","BNBF0:USTF0",1732406590327,0.898,651.14,649.81,0.28223155]
["bitfinex-derivatives","BNBF0:USTF0",1732406590728,0.898,651.14,649.83,0.28223155]
["bitfinex-derivatives","BNBF0:USTF0",1732406590930,0.898,651.14,649.84,0.76942016]
["bitfinex-derivatives","BNBF0:USTF0",1732406591128,0.898,651.14,649.85,0.28210659]
["bitfinex-derivatives","BNBF0:USTF0",1732406591331,0.898,651.14,649.86,0.76939648]
["bitfinex-derivatives","BNBF0:USTF0",1732406592033,0.898,651.14,649.87,0.28210659]
["bitfinex-derivatives","BNBF0:USTF0",1732406592332,0.898,651.14,649.88,0.7693728]
["bitfinex-derivatives","BNBF0:USTF0",1732406592728,0.898,651.14,649.89,0.28210659]
["bitfinex-derivatives","BNBF0:USTF0",1732406593437,0.898,651.14,649.82,0.28210659]
["bitfinex-derivatives","BNBF0:USTF0",1732406593735,0.898,651.14,649.86,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406593935,0.898,651.14,649.9,0.28210659]
["bitfinex-derivatives","BNBF0:USTF0",1732406594230,0.898,651.14,649.99,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406594633,0.898,651.14,649.91,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406594634,0.898,651.14,649.98,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406594831,0.898,651.14,649.99,0.28207605]
["bitfinex-derivatives","BNBF0:USTF0",1732406595033,0.898,651.14,649.8,0.58932418]
["bitfinex-derivatives","BNBF0:USTF0",1732406595034,0.898,651.14,650.0,0.28207605]
["bitfinex-derivatives","BNBF0:USTF0",1732406595732,0.898,651.14,650.0,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406595934,0.898,651.14,650.02,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406596232,0.898,651.14,650.03,0.28207605]
["bitfinex-derivatives","BNBF0:USTF0",1732406596432,0.898,651.14,650.04,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406596634,0.898,651.14,650.19,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406597229,0.898,651.14,650.2,0.28207605]
["bitfinex-derivatives","BNBF0:USTF0",1732406597431,0.898,651.14,650.2,1.05030149]
["bitfinex-derivatives","BNBF0:USTF0",1732406597636,0.898,651.14,650.19,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406597837,0.898,651.14,650.2,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1732406598033,0.898,651.14,650.2,1.04768517]
["bitfinex-derivatives","BNBF0:USTF0",1732406598337,0.898,651.14,650.21,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1732406598836,0.898,651.14,650.22,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406599036,0.898,651.14,650.2,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406599431,0.898,651.14,650.23,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406599633,0.453,651.13,650.24,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406600038,0.453,651.13,650.25,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406600234,0.453,651.13,650.26,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406600634,0.453,651.13,650.2,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406600941,0.453,651.13,650.27,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406601135,0.453,651.13,650.21,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406601341,0.898,651.14,650.22,1.05095729]
["bitfinex-derivatives","BNBF0:USTF0",1732406601836,0.898,651.14,650.34,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406602140,0.898,651.14,650.35,0.28198679]
["bitfinex-derivatives","BNBF0:USTF0",1732406602341,0.898,651.14,650.34,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406602540,0.788,651.13,650.34,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406602836,0.359,651.17,650.35,1.42657848]
["bitfinex-derivatives","BNBF0:USTF0",1732406603239,0.359,651.17,650.36,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406603434,0.359,651.17,650.37,0.28192048]
["bitfinex-derivatives","BNBF0:USTF0",1732406603634,0.359,651.17,650.38,0.28192048]
["bitfinex-derivatives","BNBF0:USTF0",1732406604234,0.359,651.17,650.39,0.28192048]
["bitfinex-derivatives","BNBF0:USTF0",1732406604534,1.549,651.16,650.4,0.28192048]
["bitfinex-derivatives","BNBF0:USTF0",1732406604733,0.763,651.15,650.4,0.28192048]
["bitfinex-derivatives","BNBF0:USTF0",1732406604934,0.048,651.15,650.41,0.28192048]
["bitfinex-derivatives","BNBF0:USTF0",1732406605339,0.048,651.15,650.42,0.28192048]
["bitfinex-derivatives","BNBF0:USTF0",1732406605539,1.549,651.16,650.34,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406605540,0.763,651.16,650.43,0.28192048]
["bitfinex-derivatives","BNBF0:USTF0",1732406605935,0.763,651.16,650.44,0.28192048]
["bitfinex-derivatives","BNBF0:USTF0",1732406606138,0.763,651.16,650.35,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406606437,0.763,651.16,650.39,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406606638,0.359,651.17,650.4,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406606639,1e-08,651.17,650.4,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406606838,1e-08,651.17,650.41,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406607243,0.927,651.16,650.41,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406607442,0.927,651.16,650.42,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406607638,1.13213486,652.78,650.43,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406607844,1.13213486,652.78,650.44,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406608139,0.26747431,652.77,650.45,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406608438,0.26747431,652.76,650.45,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406608638,0.26747431,652.75,650.46,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406608840,0.26747431,652.74,650.46,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406609342,0.26747431,652.73,650.47,0.28188342]
["bitfinex-derivatives","BNBF0:USTF0",1732406609640,0.26747431,652.73,650.48,0.56373338]
["bitfinex-derivatives","BNBF0:USTF0",1732406609844,0.26749319,652.72,650.49,0.28184996]
["bitfinex-derivatives","BNBF0:USTF0",1732406610046,0.26749319,652.72,650.36,0.76880496]
["bitfinex-derivatives","BNBF0:USTF0",1732406610047,0.26749319,652.72,650.5,0.28184996]
["bitfinex-derivatives","BNBF0:USTF0",1732406610340,0.26749319,652.71,650.51,0.28184996]
["bitfinex-derivatives","BNBF0:USTF0",1732406610944,0.26752374,652.7,650.52,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406611144,0.26752374,652.69,650.52,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406611340,0.26752374,652.69,650.53,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406611544,0.26752374,652.68,650.53,1.04713669]
["bitfinex-derivatives","BNBF0:USTF0",1732406611745,0.26752374,652.68,650.54,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406611941,0.26752374,652.67,650.54,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406612147,0.26752374,652.67,650.55,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406612347,0.26752374,652.66,650.56,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406612545,0.079,652.77,650.56,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406612546,0.26752374,652.65,650.56,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406612744,0.26752374,652.64,650.57,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406613148,0.26752374,652.63,650.57,0.28181965]
["bitfinex-derivatives","BNBF0:USTF0",1732406613347,0.26752374,652.62,650.57,0.7724494]
["bitfinex-derivatives","BNBF0:USTF0",1732406613541,0.079,652.77,650.58,0.28180724]
["bitfinex-derivatives","BNBF0:USTF0",1732406613743,0.26757717,652.62,650.58,0.28180724]
["bitfinex-derivatives","BNBF0:USTF0",1732406613942,0.26757717,652.62,650.57,0.78203504]
["bitfinex-derivatives","BNBF0:USTF0",1732406614147,0.26757717,652.76,650.4,0.28180724]
["bitfinex-derivatives","BNBF0:USTF0",1732406614344,0.26757717,652.76,650.32,1.51035197]
["bitfinex-derivatives","BNBF0:USTF0",1732406614345,0.26757717,652.76,650.41,1.0505531]
["bitfinex-derivatives","BNBF0:USTF0",1732406614545,0.079,652.77,650.42,0.76873404]
["bitfinex-derivatives","BNBF0:USTF0",1732406614546,0.26757717,652.61,650.42,0.76873404]
["bitfinex-derivatives","BNBF0:USTF0",1732406614946,0.26757717,652.6,650.43,0.28180724]
["bitfinex-derivatives","BNBF0:USTF0",1732406615149,0.26757717,652.6,650.44,0.76871041]
["bitfinex-derivatives","BNBF0:USTF0",1732406615352,0.26757717,652.59,650.44,1.05051765]
["bitfinex-derivatives","BNBF0:USTF0",1732406615648,0.26757717,652.58,650.45,0.28180724]
["bitfinex-derivatives","BNBF0:USTF0",1732406615849,0.26757717,652.58,650.2,1.75936171]
["bitfinex-derivatives","BNBF0:USTF0",1732406615850,0.26757717,652.58,650.46,1.05049401]
["bitfinex-derivatives","BNBF0:USTF0",1732406616046,0.26757717,652.76,650.47,0.76867495]
["bitfinex-derivatives","BNBF0:USTF0",1732406616247,0.26757717,652.57,650.47,1.05048219]
["bitfinex-derivatives","BNBF0:USTF0",1732406616649,0.26757717,652.76,650.48,0.28180724]
["bitfinex-derivatives","BNBF0:USTF0",1732406616953,0.079,652.77,650.25,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406616954,0.26757717,652.56,650.49,1.05045856]
["bitfinex-derivatives","BNBF0:USTF0",1732406617253,0.26781644,652.55,650.5,0.7686395]
["bitfinex-derivatives","BNBF0:USTF0",1732406617448,0.26781644,652.55,650.51,0.28174077]
["bitfinex-derivatives","BNBF0:USTF0",1732406617653,0.26781644,652.55,650.52,0.76861587]
["bitfinex-derivatives","BNBF0:USTF0",1732406617953,0.26781644,652.54,650.53,0.28174077]
["bitfinex-derivatives","BNBF0:USTF0",1732406618148,0.26781644,652.54,650.54,0.76859224]
["bitfinex-derivatives","BNBF0:USTF0",1732406618350,0.26781644,652.76,650.54,0.76859224]
["bitfinex-derivatives","BNBF0:USTF0",1732406618654,0.26781644,652.53,650.55,0.28174077]
["bitfinex-derivatives","BNBF0:USTF0",1732406618849,0.26781644,652.53,650.56,0.76856861]
["bitfinex-derivatives","BNBF0:USTF0",1732406619353,0.26781644,652.75,650.56,1.05030938]
["bitfinex-derivatives","BNBF0:USTF0",1732406619554,0.26781644,652.74,650.57,0.28174077]
["bitfinex-derivatives","BNBF0:USTF0",1732406619755,0.26781644,652.73,650.58,0.76854499]
["bitfinex-derivatives","BNBF0:USTF0",1732406619952,0.26781644,652.73,650.58,1.05028576]
["bitfinex-derivatives","BNBF0:USTF0",1732406620352,0.079,652.77,650.58,1.05028576]
["bitfinex-derivatives","BNBF0:USTF0",1732406620353,0.26781644,652.72,650.59,0.28174077]
["bitfinex-derivatives","BNBF0:USTF0",1732406620557,0.26781644,652.71,650.59,0.28174077]
["bitfinex-derivatives","BNBF0:USTF0",1732406620752,0.26781644,652.71,650.6,0.28178995]
["bitfinex-derivatives","BNBF0:USTF0",1732406621154,0.2678802,652.7,650.6,0.28178995]
["bitfinex-derivatives","BNBF0:USTF0",1732406621354,0.2678802,652.7,650.58,0.76854499]
["bitfinex-derivatives","BNBF0:USTF0",1732406621355,0.2678802,652.69,650.59,0.28178995]
["bitfinex-derivatives","BNBF0:USTF0",1732406622049,0.2678802,652.68,650.6,0.28178995]
["bitfinex-derivatives","BNBF0:USTF0",1732406622249,0.2678802,652.67,650.6,0.28178995]
["bitfinex-derivatives","BNBF0:USTF0",1732406622849,0.2678802,652.66,650.55,0.28178995]
["bitfinex-derivatives","BNBF0:USTF0",1732406623250,0.2678802,652.65,650.61,0.28178995]
["bitfinex-derivatives","BNBF0:USTF0",1732406623449,0.2678802,652.64,650.61,0.28178995]
["bitfinex-derivatives","BNBF0:USTF0",1732406623654,0.2678802,652.64,650.15,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406623955,1.03401108,652.63,650.15,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406624153,1.03401108,652.63,650.16,0.28201193]
["bitfinex-derivatives","BNBF0:USTF0",1732406624356,0.2678802,652.62,650.16,0.28201193]
["bitfinex-derivatives","BNBF0:USTF0",1732406624655,0.76613088,652.63,650.17,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406624857,0.26769211,652.61,650.18,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406625155,0.26769211,652.62,650.18,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406625456,0.26769211,652.6,650.19,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406625760,0.26769211,652.59,650.2,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406625949,0.26769211,652.59,650.21,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406626252,0.26769211,652.58,650.22,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406626458,0.26769211,652.57,650.22,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406626652,0.26769211,652.56,650.23,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406626957,0.26769211,652.55,650.24,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406627355,0.26769211,652.54,650.25,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406627656,0.26769211,652.53,650.26,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406627856,0.26769211,652.53,650.25,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406628052,0.26769211,652.52,650.25,0.28197292]
["bitfinex-derivatives","BNBF0:USTF0",1732406628252,0.079,652.77,650.27,1.42663092]
["bitfinex-derivatives","BNBF0:USTF0",1732406628458,0.079,652.77,650.28,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406628655,0.079,652.77,650.28,1.9225106]
["bitfinex-derivatives","BNBF0:USTF0",1732406628861,0.26788484,652.51,650.33,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406629058,0.26788484,652.51,650.34,0.28190146]
["bitfinex-derivatives","BNBF0:USTF0",1732406629259,0.26788484,652.51,650.39,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406629454,0.26788484,652.51,650.42,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406629857,0.2679026,652.5,650.43,0.28190146]
["bitfinex-derivatives","BNBF0:USTF0",1732406630962,0.2679026,652.5,650.44,0.76871041]
["bitfinex-derivatives","BNBF0:USTF0",1732406631361,0.2679026,652.5,650.45,0.28190146]
["bitfinex-derivatives","BNBF0:USTF0",1732406631557,0.2679026,652.49,650.46,1.05058823]
["bitfinex-derivatives","BNBF0:USTF0",1732406631765,0.26788484,652.51,650.47,1.05057641]
["bitfinex-derivatives","BNBF0:USTF0",1732406631958,0.26802765,652.5,650.48,0.76866314]
["bitfinex-derivatives","BNBF0:USTF0",1732406632464,0.26802765,652.5,650.49,0.28177673]
["bitfinex-derivatives","BNBF0:USTF0",1732406632665,0.26802765,652.5,650.5,0.28177673]
["bitfinex-derivatives","BNBF0:USTF0",1732406632964,0.26802765,652.5,650.51,0.28177673]
["bitfinex-derivatives","BNBF0:USTF0",1732406633168,0.26802765,652.5,650.51,1.05040442]
["bitfinex-derivatives","BNBF0:USTF0",1732406633565,0.26802765,652.5,650.52,0.28177673]
["bitfinex-derivatives","BNBF0:USTF0",1732406633864,0.081,652.49,650.52,0.28177673]
["bitfinex-derivatives","BNBF0:USTF0",1732406634064,0.26802765,652.48,650.53,0.28177673]
["bitfinex-derivatives","BNBF0:USTF0",1732406634262,0.26802765,652.48,650.54,1.05036897]
["bitfinex-derivatives","BNBF0:USTF0",1732406634461,0.26802765,652.48,650.55,1.05035716]
["bitfinex-derivatives","BNBF0:USTF0",1732406634666,0.26802765,652.48,650.56,1.05034534]
["bitfinex-derivatives","BNBF0:USTF0",1732406635062,0.26802765,652.48,650.57,1.05033353]
["bitfinex-derivatives","BNBF0:USTF0",1732406635267,0.26802765,652.48,650.58,0.76854499]
["bitfinex-derivatives","BNBF0:USTF0",1732406635567,0.26801471,652.47,650.58,0.76854499]
["bitfinex-derivatives","BNBF0:USTF0",1732406635766,0.26801471,652.47,650.59,0.28176378]
["bitfinex-derivatives","BNBF0:USTF0",1732406635967,0.26801471,652.46,650.6,0.76852136]
["bitfinex-derivatives","BNBF0:USTF0",1732406636168,0.26801471,652.46,650.61,0.28176378]
["bitfinex-derivatives","BNBF0:USTF0",1732406636367,0.26801471,652.48,650.62,0.76849774]
["bitfinex-derivatives","BNBF0:USTF0",1732406636566,0.26801471,652.45,650.62,0.76849774]
["bitfinex-derivatives","BNBF0:USTF0",1732406636771,0.26801471,652.44,650.63,0.28176378]
["bitfinex-derivatives","BNBF0:USTF0",1732406636972,0.26801471,652.48,650.64,0.76847411]
["bitfinex-derivatives","BNBF0:USTF0",1732406637268,0.26801471,652.47,650.65,0.28176378]
["bitfinex-derivatives","BNBF0:USTF0",1732406637474,0.26801471,652.47,650.66,0.76845049]
["bitfinex-derivatives","BNBF0:USTF0",1732406637672,0.26801471,652.46,650.67,0.28176378]
["bitfinex-derivatives","BNBF0:USTF0",1732406637868,0.26801471,652.46,650.67,1.04354877]
["bitfinex-derivatives","BNBF0:USTF0",1732406638167,0.081,652.49,650.67,1.04354877]
["bitfinex-derivatives","BNBF0:USTF0",1732406638168,0.26801471,652.45,650.67,0.28176378]
["bitfinex-derivatives","BNBF0:USTF0",1732406638373,0.081,652.49,650.68,0.28176378]
["bitfinex-derivatives","BNBF0:USTF0",1732406638374,0.26801471,652.44,650.68,0.28176378]
["bitfinex-derivatives","BNBF0:USTF0",1732406638570,0.26801471,652.44,650.66,0.76845049]
["bitfinex-derivatives","BNBF0:USTF0",1732406638571,0.26801471,652.44,650.67,1.05351677]
["bitfinex-derivatives","BNBF0:USTF0",1732406638770,0.26801471,652.48,650.68,0.28176378]
["bitfinex-derivatives","BNBF0:USTF0",1732406639072,0.26801471,652.47,650.68,0.75572752]
["bitfinex-derivatives","BNBF0:USTF0",1732406639274,0.081,652.49,650.69,0.2817584]
["bitfinex-derivatives","BNBF0:USTF0",1732406639479,0.081,652.49,650.66,0.76845049]
["bitfinex-derivatives","BNBF0:USTF0",1732406639480,0.26797282,652.47,650.7,0.2817584]
["bitfinex-derivatives","BNBF0:USTF0",1732406639668,0.26797282,652.48,650.7,1.06230527]
["bitfinex-derivatives","BNBF0:USTF0",1732406639867,0.26797282,652.46,650.67,0.2817584]
["bitfinex-derivatives","BNBF0:USTF0",1732406640069,0.081,652.49,650.68,0.2817584]
["bitfinex-derivatives","BNBF0:USTF0",1732406640070,0.26797282,652.47,650.68,0.2817584]
["bitfinex-derivatives","BNBF0:USTF0",1732406640273,0.081,652.49,650.69,0.2817584]
["bitfinex-derivatives","BNBF0:USTF0",1732406640274,0.26797282,652.45,650.69,0.2817584]
["bitfinex-derivatives","BNBF0:USTF0",1732406640474,0.26797282,652.46,650.7,0.2817584]
["bitfinex-derivatives","BNBF0:USTF0",1732406644282,0.26805254,652.47,651.04,0.28172849]
["bitfinex-derivatives","BNBF0:USTF0",1732406644480,0.26805254,652.35,651.04,0.28172849]
["bitfinex-derivatives","BNBF0:USTF0",1732406644681,0.26805254,652.46,651.03,0.28172849]
["bitfinex-derivatives","BNBF0:USTF0",1732406644880,0.26805254,652.34,651.05,0.28172849]
["bitfinex-derivatives","BNBF0:USTF0",1732406645079,0.26805254,652.45,651.02,1.89873623]
["bitfinex-derivatives","BNBF0:USTF0",1732406645282,0.081,652.49,651.06,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406645283,0.2680551,652.44,651.06,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406645577,0.2680551,652.48,651.07,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406645781,0.2680551,652.47,651.07,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406645983,0.2680551,652.47,651.03,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406646186,0.2680551,652.46,651.08,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406646385,0.2680551,652.48,651.04,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406646584,0.2680551,652.45,651.09,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406646785,0.2680551,652.44,651.1,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406646985,0.2680551,652.48,651.03,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406647185,0.2680551,652.48,650.71,0.92000046]
["bitfinex-derivatives","BNBF0:USTF0",1732406647186,0.2680551,652.47,651.11,0.28175302]
["bitfinex-derivatives","BNBF0:USTF0",1732406647393,0.2680551,652.48,650.76,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406647683,0.26818513,652.47,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406647887,0.26818513,652.48,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406648084,0.26818513,652.46,650.77,0.56356257]
["bitfinex-derivatives","BNBF0:USTF0",1732406648283,1.04238527,652.46,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406648587,0.081,652.49,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406648785,0.26813882,652.48,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406649885,0.26813882,652.47,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406650293,0.26813882,652.46,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406650485,0.26813882,652.45,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406651085,0.26813882,652.44,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406651391,0.76636574,652.43,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406651596,0.26813882,652.42,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406651790,0.76638923,652.41,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406652091,1.03452805,652.41,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406652284,0.26813882,652.4,650.77,1.03204874]
["bitfinex-derivatives","BNBF0:USTF0",1732406652484,0.26813882,652.39,650.77,1.03204874]
["bitfinex-derivatives","BNBF0:USTF0",1732406652886,0.26855883,652.38,650.77,1.03204874]
["bitfinex-derivatives","BNBF0:USTF0",1732406653285,0.26855883,652.37,650.77,1.03204874]
["bitfinex-derivatives","BNBF0:USTF0",1732406653487,0.26855883,652.36,650.77,1.03204874]
["bitfinex-derivatives","BNBF0:USTF0",1732406653691,0.26855883,652.35,650.77,1.03204874]
["bitfinex-derivatives","BNBF0:USTF0",1732406653889,0.26855883,652.34,650.77,1.03204874]
["bitfinex-derivatives","BNBF0:USTF0",1732406654089,0.26855883,652.33,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406654584,0.26855883,652.32,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406655187,0.26855883,652.31,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406655590,0.26855883,652.3,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406655894,0.26855883,652.29,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406656290,0.26855883,652.28,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406656695,0.26855883,652.27,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406656895,0.081,652.49,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406657095,0.26873814,652.27,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406657396,0.26873814,652.48,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406657595,0.26873814,652.26,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406657992,0.26873814,652.25,650.77,0.28177397]
["bitfinex-derivatives","BNBF0:USTF0",1732406658189,0.26873814,652.25,649.87,1.51002709]
["bitfinex-derivatives","BNBF0:USTF0",1732406658190,0.26873814,652.25,649.92,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406658393,0.26873814,652.24,649.97,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406658590,0.26873814,652.24,650.11,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406658795,0.26873814,652.23,650.12,1.05107412]
["bitfinex-derivatives","BNBF0:USTF0",1732406659191,0.26873814,652.22,650.13,0.28198534]
["bitfinex-derivatives","BNBF0:USTF0",1732406659391,0.26873814,652.22,650.14,0.28198534]
["bitfinex-derivatives","BNBF0:USTF0",1732406659696,0.26873814,652.21,650.15,0.28198534]
["bitfinex-derivatives","BNBF0:USTF0",1732406659895,0.26873814,652.42,650.15,0.28198534]
["bitfinex-derivatives","BNBF0:USTF0",1732406660098,0.26873814,652.42,650.04,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406660099,0.26873814,652.2,650.16,0.28198534]
["bitfinex-derivatives","BNBF0:USTF0",1732406660291,0.26866009,652.19,650.04,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406660497,0.26866009,652.18,650.17,0.28205697]
["bitfinex-derivatives","BNBF0:USTF0",1732406660692,0.26866009,652.18,650.18,0.28205697]
["bitfinex-derivatives","BNBF0:USTF0",1732406660894,0.26866009,652.17,650.05,0.28205697]
["bitfinex-derivatives","BNBF0:USTF0",1732406661093,0.26866009,652.16,650.19,0.28205697]
["bitfinex-derivatives","BNBF0:USTF0",1732406661398,0.26866009,652.15,649.91,0.28205697]
["bitfinex-derivatives","BNBF0:USTF0",1732406661598,0.26866009,652.15,649.92,0.28205697]
["bitfinex-derivatives","BNBF0:USTF0",1732406661798,0.26866009,652.14,649.92,0.28205697]
["bitfinex-derivatives","BNBF0:USTF0",1732406662000,0.26866009,652.13,649.93,0.28205697]
["bitfinex-derivatives","BNBF0:USTF0",1732406662195,0.26866009,652.13,649.94,0.28205697]
["bitfinex-derivatives","BNBF0:USTF0",1732406662399,0.26866009,652.12,649.95,1.05134691]
["bitfinex-derivatives","BNBF0:USTF0",1732406662599,0.26866009,652.12,649.96,1.05133507]
["bitfinex-derivatives","BNBF0:USTF0",1732406662899,0.26866009,652.11,649.97,1.05132324]
["bitfinex-derivatives","BNBF0:USTF0",1732406663095,0.26866009,652.11,649.98,1.0513114]
["bitfinex-derivatives","BNBF0:USTF0",1732406663301,0.26866009,652.1,649.99,1.05129957]
["bitfinex-derivatives","BNBF0:USTF0",1732406663500,0.26866009,652.1,650.0,1.05128773]
["bitfinex-derivatives","BNBF0:USTF0",1732406663695,0.26866009,652.18,650.01,0.76921893]
["bitfinex-derivatives","BNBF0:USTF0",1732406664100,0.26875689,652.17,650.01,1.53778082]
["bitfinex-derivatives","BNBF0:USTF0",1732406664496,0.26875689,652.17,650.02,0.28195473]
["bitfinex-derivatives","BNBF0:USTF0",1732406664700,0.26875689,652.17,650.03,1.05114999]
["bitfinex-derivatives","BNBF0:USTF0",1732406664898,0.7779243,652.17,650.04,0.76918343]
["bitfinex-derivatives","BNBF0:USTF0",1732406665199,0.26875689,652.16,650.04,1.05113816]
["bitfinex-derivatives","BNBF0:USTF0",1732406665396,0.26875689,652.16,650.04,1.80534794]
["bitfinex-derivatives","BNBF0:USTF0",1732406665601,0.26875689,652.15,650.05,0.28195473]
["bitfinex-derivatives","BNBF0:USTF0",1732406665905,0.26875689,652.15,650.06,1.05111449]
["bitfinex-derivatives","BNBF0:USTF0",1732406666204,0.26875689,652.18,650.07,1.05110266]
["bitfinex-derivatives","BNBF0:USTF0",1732406666403,0.26875689,652.14,650.08,0.7691361]
["bitfinex-derivatives","BNBF0:USTF0",1732406666597,0.26875689,652.17,650.08,1.05109083]
["bitfinex-derivatives","BNBF0:USTF0",1732406666805,0.26875689,652.16,650.09,0.28195473]
["bitfinex-derivatives","BNBF0:USTF0",1732406667000,0.26875689,652.16,650.1,1.05106717]
["bitfinex-derivatives","BNBF0:USTF0",1732406667204,0.26875689,652.15,650.11,0.76910061]
["bitfinex-derivatives","BNBF0:USTF0",1732406667408,0.26875689,652.14,650.22,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406667603,0.26880289,652.13,650.23,1.91361667]
["bitfinex-derivatives","BNBF0:USTF0",1732406667803,0.26880289,652.12,650.29,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406667999,0.26880289,652.18,650.3,1.9135339]
["bitfinex-derivatives","BNBF0:USTF0",1732406668299,0.26880289,652.11,650.33,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406668500,0.26880289,652.11,650.34,1.91348661]
["bitfinex-derivatives","BNBF0:USTF0",1732406668701,0.26880289,652.17,650.35,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406668897,0.26880289,652.16,650.37,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406669100,0.26880289,652.16,650.38,0.28187382]
["bitfinex-derivatives","BNBF0:USTF0",1732406669299,0.26880289,652.15,650.39,0.28187382]
["bitfinex-derivatives","BNBF0:USTF0",1732406669499,0.26880289,652.15,650.4,0.28187382]
["bitfinex-derivatives","BNBF0:USTF0",1732406669700,0.26880289,652.18,650.4,1.42653182]
["bitfinex-derivatives","BNBF0:USTF0",1732406669899,0.26880289,652.14,650.45,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406670108,0.26880289,652.13,650.45,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406670309,0.26880289,652.13,650.46,1.42653182]
["bitfinex-derivatives","BNBF0:USTF0",1732406670504,0.26880289,652.13,650.47,0.28187382]
["bitfinex-derivatives","BNBF0:USTF0",1732406670705,0.26880289,652.18,650.48,0.28187382]
["bitfinex-derivatives","BNBF0:USTF0",1732406670902,0.26880289,652.12,650.48,0.28187382]
["bitfinex-derivatives","BNBF0:USTF0",1732406671106,0.26880289,652.17,650.49,0.28187382]
["bitfinex-derivatives","BNBF0:USTF0",1732406671301,0.26880289,652.17,650.5,0.28187382]
["bitfinex-derivatives","BNBF0:USTF0",1732406671509,0.083,652.19,650.37,1.73294822]
["bitfinex-derivatives","BNBF0:USTF0",1732406671510,0.26880289,652.11,650.42,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406671710,0.26880289,652.16,650.43,0.76872222]
["bitfinex-derivatives","BNBF0:USTF0",1732406671909,0.083,652.19,650.43,0.76872222]
["bitfinex-derivatives","BNBF0:USTF0",1732406672110,0.083,652.19,650.44,0.2818299]
["bitfinex-derivatives","BNBF0:USTF0",1732406672310,0.26889146,652.18,650.45,0.76869859]
["bitfinex-derivatives","BNBF0:USTF0",1732406672609,0.26889146,652.18,650.46,0.2818299]
["bitfinex-derivatives","BNBF0:USTF0",1732406673410,0.26889146,652.18,650.43,0.2818299]
["bitfinex-derivatives","BNBF0:USTF0",1732406673612,0.26889146,652.18,650.44,0.2818299]
["bitfinex-derivatives","BNBF0:USTF0",1732406673805,0.26889146,652.18,650.43,0.2818299]
["bitfinex-derivatives","BNBF0:USTF0",1732406674010,0.26889146,652.49,650.45,0.2818299]
["bitfinex-derivatives","BNBF0:USTF0",1732406674209,0.26889146,652.48,650.45,0.2818299]
["bitfinex-derivatives","BNBF0:USTF0",1732406674410,0.26889146,652.48,650.44,0.2818299]
["bitfinex-derivatives","BNBF0:USTF0",1732406674610,0.26889146,652.47,650.46,0.2818299]
["bitfinex-derivatives","BNBF0:USTF0",1732406674913,0.2688732,652.46,650.42,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406675112,0.2688732,652.45,650.47,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406675312,0.3518732,652.45,650.47,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406675710,0.2688732,652.44,650.48,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406676014,0.2688732,652.43,650.48,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406676312,0.2688732,652.43,650.49,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406676512,0.2688732,652.42,650.5,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406676711,0.2688732,652.42,650.51,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406676916,0.75860795,652.43,650.51,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406677113,0.2688732,652.44,650.31,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406677313,0.083,652.45,650.31,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406677314,0.2688732,652.41,650.31,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406677515,0.77172443,652.41,650.11,0.28189649]
["bitfinex-derivatives","BNBF0:USTF0",1732406677815,0.2688732,652.4,650.12,1.05098527]
["bitfinex-derivatives","BNBF0:USTF0",1732406678009,0.083,652.45,650.15,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406678010,0.2688732,652.39,650.15,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406678215,0.85904372,652.45,650.16,0.76904146]
["bitfinex-derivatives","BNBF0:USTF0",1732406678412,0.083,652.45,650.17,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406678615,0.26886893,652.44,650.18,0.76901781]
["bitfinex-derivatives","BNBF0:USTF0",1732406678913,0.26886893,652.43,650.18,0.76901781]
["bitfinex-derivatives","BNBF0:USTF0",1732406679116,0.26886893,652.43,650.19,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406679416,0.26886893,652.42,650.19,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406679610,0.26886893,652.42,650.2,0.76899415]
["bitfinex-derivatives","BNBF0:USTF0",1732406679809,0.26886893,652.41,650.21,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406680015,0.26886893,652.41,650.22,0.7689705]
["bitfinex-derivatives","BNBF0:USTF0",1732406680314,0.26886893,652.4,650.23,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406680716,0.26886893,652.39,650.23,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406680917,0.26886893,652.38,650.23,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406681117,0.26886893,652.37,650.24,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406681314,0.26886893,652.36,650.24,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406681514,0.26886893,652.35,650.25,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406681715,0.26886893,652.34,650.25,0.28190803]
["bitfinex-derivatives","BNBF0:USTF0",1732406681917,0.83902321,652.45,650.26,0.56390686]
["bitfinex-derivatives","BNBF0:USTF0",1732406682117,0.26887067,652.33,650.26,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406682418,0.26887067,652.33,650.27,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406682618,0.26887067,652.32,650.27,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406682818,0.26887067,652.31,650.27,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406683020,0.26887067,652.3,650.13,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406683216,0.26887067,652.3,650.28,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406683520,0.26887067,652.29,650.29,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406683716,0.26887067,652.29,650.13,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406683912,0.26887067,652.28,650.3,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406684116,0.26887067,652.28,650.31,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406684312,0.26887067,652.27,650.32,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406684519,0.26887067,652.26,650.13,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406684818,0.26887067,652.25,650.14,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406685018,1.13213486,652.39,650.14,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406685321,0.26887067,652.24,650.15,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406685521,1.13213486,652.41,650.15,0.28199883]
["bitfinex-derivatives","BNBF0:USTF0",1732406685822,1.40108737,652.4,650.08,0.74965654]
["bitfinex-derivatives","BNBF0:USTF0",1732406686121,0.26895251,652.4,650.09,0.28199707]
["bitfinex-derivatives","BNBF0:USTF0",1732406686320,0.26895251,652.39,650.09,0.28199707]
["bitfinex-derivatives","BNBF0:USTF0",1732406686524,0.26895251,652.38,650.09,1.06687302]
["bitfinex-derivatives","BNBF0:USTF0",1732406686724,0.26895251,652.44,650.1,0.28199707]
["bitfinex-derivatives","BNBF0:USTF0",1732406687116,0.83902321,652.45,650.09,0.75863413]
["bitfinex-derivatives","BNBF0:USTF0",1732406687117,0.26895251,652.43,650.09,0.75863413]
["bitfinex-derivatives","BNBF0:USTF0",1732406687317,0.26895251,652.43,649.97,0.28199707]
["bitfinex-derivatives","BNBF0:USTF0",1732406687625,0.26895251,652.44,649.98,0.28199707]
["bitfinex-derivatives","BNBF0:USTF0",1732406688124,0.26895251,652.43,649.99,0.28199707]
["bitfinex-derivatives","BNBF0:USTF0",1732406688322,0.26895251,652.43,649.78,0.28199707]
["bitfinex-derivatives","BNBF0:USTF0",1732406688523,1.13213486,652.43,650.0,0.28199707]
["bitfinex-derivatives","BNBF0:USTF0",1732406688720,0.83902321,652.45,649.79,1.05153138]
["bitfinex-derivatives","BNBF0:USTF0",1732406688721,1.13213486,652.3,649.79,1.05153138]
["bitfinex-derivatives","BNBF0:USTF0",1732406688921,0.26890862,652.29,650.01,0.28205201]
["bitfinex-derivatives","BNBF0:USTF0",1732406689120,1.13429,652.19,650.02,0.28205201]
["bitfinex-derivatives","BNBF0:USTF0",1732406689320,1.13429,652.19,650.02,0.28207364]
["bitfinex-derivatives","BNBF0:USTF0",1732406689523,0.26890179,652.18,650.02,0.28207364]
["bitfinex-derivatives","BNBF0:USTF0",1732406689723,0.26890179,652.17,650.03,0.28207364]
["bitfinex-derivatives","BNBF0:USTF0",1732406689919,1.13213486,652.08,650.03,0.28207364]
["bitfinex-derivatives","BNBF0:USTF0",1732406690123,0.26890179,652.07,650.05,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406690527,0.26890179,652.06,650.05,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406690825,0.26890179,652.06,650.06,0.28207364]
["bitfinex-derivatives","BNBF0:USTF0",1732406691025,0.26890179,652.05,650.06,1.03115685]
["bitfinex-derivatives","BNBF0:USTF0",1732406691229,0.26890179,652.05,650.07,0.28207364]
["bitfinex-derivatives","BNBF0:USTF0",1732406691427,0.26890179,652.04,650.07,0.28207364]
["bitfinex-derivatives","BNBF0:USTF0",1732406691725,0.26890179,652.03,650.08,0.28207364]
["bitfinex-derivatives","BNBF0:USTF0",1732406691921,0.26890179,652.03,650.08,0.74900645]
["bitfinex-derivatives","BNBF0:USTF0",1732406692124,0.26890179,652.02,650.05,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406692325,0.26890179,652.01,650.05,1.9203763]
["bitfinex-derivatives","BNBF0:USTF0",1732406692525,0.26890179,652.01,650.06,0.28213873]
["bitfinex-derivatives","BNBF0:USTF0",1732406692719,1.91790073,652.08,650.05,1.9203763]
["bitfinex-derivatives","BNBF0:USTF0",1732406692924,0.26885572,652.0,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406693125,0.26885572,652.07,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406693521,0.26885572,652.06,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406693721,0.26885572,652.05,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406693923,0.26885572,652.04,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406694425,0.26885572,652.03,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406694626,0.26885572,652.02,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406694827,0.26885572,652.01,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406695020,0.26885572,652.0,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406695226,0.26885572,651.99,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406695529,0.26885572,651.98,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406695720,0.26885572,651.97,650.06,0.28212203]
["bitfinex-derivatives","BNBF0:USTF0",1732406695926,0.26885572,651.97,650.08,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406696127,0.77426031,651.99,650.08,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406696128,0.26885572,651.96,650.08,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406696426,0.26907661,651.95,650.08,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406696628,0.26907661,651.94,650.09,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406696819,0.26907661,651.94,650.1,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406697123,0.26907661,651.93,650.11,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406697324,0.26907661,651.92,650.11,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406697521,1.361148,652.44,650.06,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406697522,0.26907661,651.91,650.08,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406697926,0.26907661,651.9,650.09,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406698226,0.26907661,651.89,650.1,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406698425,0.26907661,651.88,650.1,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406698622,0.26907661,651.87,650.06,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406698827,0.26907661,651.87,649.96,1.92981709]
["bitfinex-derivatives","BNBF0:USTF0",1732406698828,0.26907661,651.87,650.11,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406699030,0.26907661,651.87,650.02,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406699031,0.26907661,651.86,650.07,0.28205192]
["bitfinex-derivatives","BNBF0:USTF0",1732406699227,0.26907661,651.86,650.12,0.28208157]
["bitfinex-derivatives","BNBF0:USTF0",1732406699422,0.26912525,651.86,650.12,0.28208157]
["bitfinex-derivatives","BNBF0:USTF0",1732406699723,1.13213486,652.17,650.13,0.28208157]
["bitfinex-derivatives","BNBF0:USTF0",1732406699724,0.26912525,651.85,650.13,0.28208157]
["bitfinex-derivatives","BNBF0:USTF0",1732406699929,0.26912525,651.85,650.14,0.28212246]
["bitfinex-derivatives","BNBF0:USTF0",1732406700126,0.26909234,651.84,650.15,0.28212246]
["bitfinex-derivatives","BNBF0:USTF0",1732406700325,0.26909234,651.84,649.93,0.28212246]
["bitfinex-derivatives","BNBF0:USTF0",1732406700529,0.26909234,651.83,650.16,0.28212246]
["bitfinex-derivatives","BNBF0:USTF0",1732406700730,0.26909234,651.82,649.95,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406700929,0.26909234,651.82,649.96,0.28212246]
["bitfinex-derivatives","BNBF0:USTF0",1732406701131,0.26909234,651.81,649.97,0.28212246]
["bitfinex-derivatives","BNBF0:USTF0",1732406701426,0.26909234,651.81,649.98,0.28212246]
["bitfinex-derivatives","BNBF0:USTF0",1732406701627,0.26909234,651.8,649.99,0.28212246]
["bitfinex-derivatives","BNBF0:USTF0",1732406701829,0.26909234,651.8,649.93,0.28212246]
["bitfinex-derivatives","BNBF0:USTF0",1732406702226,0.26909234,651.79,649.94,0.28207061]
["bitfinex-derivatives","BNBF0:USTF0",1732406702431,1.13213486,652.17,649.96,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406702631,0.26914146,652.16,649.97,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406702832,0.26914146,652.15,649.97,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406703034,0.26914146,652.14,649.98,0.28207061]
["bitfinex-derivatives","BNBF0:USTF0",1732406703230,0.26914146,652.16,649.98,0.28207061]
["bitfinex-derivatives","BNBF0:USTF0",1732406703432,0.26914146,652.13,649.98,0.28207061]
["bitfinex-derivatives","BNBF0:USTF0",1732406703625,0.26914146,652.12,649.98,0.28207061]
["bitfinex-derivatives","BNBF0:USTF0",1732406704026,0.26914146,652.11,649.88,0.28207061]
["bitfinex-derivatives","BNBF0:USTF0",1732406704236,0.26914146,652.11,649.89,1.05143157]
["bitfinex-derivatives","BNBF0:USTF0",1732406704434,0.26914146,652.1,649.9,1.05141974]
["bitfinex-derivatives","BNBF0:USTF0",1732406704633,0.26914146,652.1,649.91,1.0514079]
["bitfinex-derivatives","BNBF0:USTF0",1732406704834,0.26914146,652.09,649.92,0.76932545]
["bitfinex-derivatives","BNBF0:USTF0",1732406705034,0.26914146,652.26,649.93,0.28207061]
["bitfinex-derivatives","BNBF0:USTF0",1732406705237,0.26914146,652.08,649.93,1.05138422]
["bitfinex-derivatives","BNBF0:USTF0",1732406705438,0.26914146,652.08,649.94,1.05137239]
["bitfinex-derivatives","BNBF0:USTF0",1732406705640,0.26914146,652.25,649.95,0.28207061]
["bitfinex-derivatives","BNBF0:USTF0",1732406705838,0.26916724,652.24,649.96,0.7692781]
["bitfinex-derivatives","BNBF0:USTF0",1732406706240,0.26916724,652.23,649.97,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406706433,0.26916724,652.22,649.97,1.05129158]
["bitfinex-derivatives","BNBF0:USTF0",1732406706633,0.26916724,652.22,649.98,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406706838,1.90888583,652.27,649.98,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406706839,0.26916724,652.21,649.98,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406707340,0.26916724,652.26,649.98,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406707533,0.26916724,652.2,649.98,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406707737,0.26916724,652.25,649.98,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406707938,0.26916724,652.19,649.99,0.7692426]
["bitfinex-derivatives","BNBF0:USTF0",1732406708139,0.26916724,652.24,650.0,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406708339,0.26916724,652.18,650.0,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406708543,0.26916724,652.17,650.01,0.76921893]
["bitfinex-derivatives","BNBF0:USTF0",1732406708845,0.26916724,652.16,650.02,0.28202531]
["bitfinex-derivatives","BNBF0:USTF0",1732406709041,0.26916724,652.16,650.03,0.76919526]
["bitfinex-derivatives","BNBF0:USTF0",1732406709240,0.26916724,652.26,650.03,0.76919526]
["bitfinex-derivatives","BNBF0:USTF0",1732406709440,0.26934758,652.25,650.04,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406709636,0.26934758,652.25,650.06,0.76915976]
["bitfinex-derivatives","BNBF0:USTF0",1732406709840,0.26934758,652.25,650.07,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406710138,0.26934758,652.26,650.07,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406710336,0.26934758,652.24,650.09,0.76912427]
["bitfinex-derivatives","BNBF0:USTF0",1732406710541,1.90888583,652.27,650.09,0.76912427]
["bitfinex-derivatives","BNBF0:USTF0",1732406710841,1.90888583,652.27,650.1,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406711043,0.26924629,652.26,650.1,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406711341,0.26924629,652.26,650.11,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406711537,0.26924629,652.26,650.13,0.76907695]
["bitfinex-derivatives","BNBF0:USTF0",1732406711841,0.26924629,652.26,650.14,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406712042,0.26924629,652.26,650.15,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406712243,0.26924629,652.26,650.17,0.76902963]
["bitfinex-derivatives","BNBF0:USTF0",1732406712438,0.26924629,652.26,650.18,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406712643,0.26924629,652.26,650.2,0.76899415]
["bitfinex-derivatives","BNBF0:USTF0",1732406712939,0.26924629,652.26,650.21,0.28193279]
["bitfinex-derivatives","BNBF0:USTF0",1732406713138,1.13213486,652.27,650.21,0.28181614]
["bitfinex-derivatives","BNBF0:USTF0",1732406713338,1.13213486,652.27,650.23,0.76895867]
["bitfinex-derivatives","BNBF0:USTF0",1732406713843,0.26921337,652.26,650.43,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406714047,0.26921337,652.26,650.44,0.76871041]
["bitfinex-derivatives","BNBF0:USTF0",1732406714341,0.26921337,652.41,650.45,0.28179753]
["bitfinex-derivatives","BNBF0:USTF0",1732406714645,1.361148,653.07,650.45,0.28179753]
["bitfinex-derivatives","BNBF0:USTF0",1732406714646,0.26921337,652.25,650.45,0.28179753]
["bitfinex-derivatives","BNBF0:USTF0",1732406714848,0.26921337,652.4,650.45,0.28179753]
["bitfinex-derivatives","BNBF0:USTF0",1732406715049,0.26921337,652.4,650.46,0.28179753]
["bitfinex-derivatives","BNBF0:USTF0",1732406715241,0.26921337,652.24,650.46,1.0504843]
["bitfinex-derivatives","BNBF0:USTF0",1732406715442,0.26921337,652.39,650.47,1.05047248]
["bitfinex-derivatives","BNBF0:USTF0",1732406715641,0.26921337,652.38,650.48,0.76866314]
["bitfinex-derivatives","BNBF0:USTF0",1732406715848,0.26921337,652.38,650.49,0.28179753]
["bitfinex-derivatives","BNBF0:USTF0",1732406716050,0.26921337,652.37,650.5,0.7686395]
["bitfinex-derivatives","BNBF0:USTF0",1732406716553,1.13213486,652.63,650.51,0.28176991]
["bitfinex-derivatives","BNBF0:USTF0",1732406716849,0.26918589,652.62,650.52,0.76861587]
["bitfinex-derivatives","BNBF0:USTF0",1732406717243,0.26918589,652.62,650.53,0.28176991]
["bitfinex-derivatives","BNBF0:USTF0",1732406717443,0.26918589,652.62,650.54,0.76859224]
["bitfinex-derivatives","BNBF0:USTF0",1732406717847,0.26918589,652.62,650.55,0.28176991]
["bitfinex-derivatives","BNBF0:USTF0",1732406718042,0.26918589,652.62,650.56,0.76856861]
["bitfinex-derivatives","BNBF0:USTF0",1732406718449,0.26918589,652.62,650.57,0.28176991]
["bitfinex-derivatives","BNBF0:USTF0",1732406718746,1.88410109,652.63,650.58,0.76854499]
["bitfinex-derivatives","BNBF0:USTF0",1732406718943,0.26913639,652.62,650.58,1.05026499]
["bitfinex-derivatives","BNBF0:USTF0",1732406719146,0.26913639,652.62,650.59,0.28172]
["bitfinex-derivatives","BNBF0:USTF0",1732406719346,0.26913639,652.62,650.6,0.76852136]
["bitfinex-derivatives","BNBF0:USTF0",1732406719548,0.26913639,652.62,650.61,0.28172]
["bitfinex-derivatives","BNBF0:USTF0",1732406719751,0.26913639,652.62,650.62,0.76849774]
["bitfinex-derivatives","BNBF0:USTF0",1732406719943,0.26913639,652.62,650.63,0.28172]
["bitfinex-derivatives","BNBF0:USTF0",1732406720344,0.2691649,652.61,650.62,0.76849774]
["bitfinex-derivatives","BNBF0:USTF0",1732406720645,0.2691649,652.61,650.63,0.28174868]
["bitfinex-derivatives","BNBF0:USTF0",1732406720951,0.53834577,652.6,650.62,0.76849774]
["bitfinex-derivatives","BNBF0:USTF0",1732406721152,0.26918087,652.59,650.64,0.28176471]
["bitfinex-derivatives","BNBF0:USTF0",1732406721346,0.26918087,652.58,650.65,0.7684623]
["bitfinex-derivatives","BNBF0:USTF0",1732406721552,0.26918087,652.57,650.66,0.28176471]
["bitfinex-derivatives","BNBF0:USTF0",1732406721750,0.76368504,653.24,650.67,0.76843868]
["bitfinex-derivatives","BNBF0:USTF0",1732406721751,0.26918087,652.56,650.67,0.76843868]
["bitfinex-derivatives","BNBF0:USTF0",1732406721944,0.26918087,652.55,650.67,1.05020339]
["bitfinex-derivatives","BNBF0:USTF0",1732406722154,0.26918087,652.54,650.68,0.28176471]
["bitfinex-derivatives","BNBF0:USTF0",1732406722445,0.26918087,652.54,650.69,1.05017977]
["bitfinex-derivatives","BNBF0:USTF0",1732406722644,1.13429,653.31,650.61,0.77021337]
["bitfinex-derivatives","BNBF0:USTF0",1732406722645,0.26918087,652.53,650.7,1.05016796]
["bitfinex-derivatives","BNBF0:USTF0",1732406722853,0.26918087,652.53,650.71,1.05015615]
["bitfinex-derivatives","BNBF0:USTF0",1732406723048,0.26918087,652.53,650.58,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406723049,0.26918087,653.3,650.72,1.05014435]
["bitfinex-derivatives","BNBF0:USTF0",1732406723250,0.26918087,653.29,650.73,1.05013254]
["bitfinex-derivatives","BNBF0:USTF0",1732406723551,0.26918087,653.28,650.74,0.76835602]
["bitfinex-derivatives","BNBF0:USTF0",1732406723744,1.13429,653.36,650.74,0.76835602]
["bitfinex-derivatives","BNBF0:USTF0",1732406723949,0.26906742,653.27,650.74,0.76835602]
["bitfinex-derivatives","BNBF0:USTF0",1732406724149,0.26906742,653.27,650.75,0.2816506]
["bitfinex-derivatives","BNBF0:USTF0",1732406724349,0.26906742,653.35,650.75,0.2816506]
["bitfinex-derivatives","BNBF0:USTF0",1732406724551,0.26906742,653.34,650.76,0.76833241]
["bitfinex-derivatives","BNBF0:USTF0",1732406724750,0.26906742,653.34,650.77,0.2816506]
["bitfinex-derivatives","BNBF0:USTF0",1732406725050,0.26906742,653.33,650.78,0.76830879]
["bitfinex-derivatives","BNBF0:USTF0",1732406725448,1.13429,653.36,650.78,0.76830879]
["bitfinex-derivatives","BNBF0:USTF0",1732406725651,0.26910451,653.32,650.79,0.28168773]
["bitfinex-derivatives","BNBF0:USTF0",1732406725850,0.26910451,653.31,650.79,1.04998472]
["bitfinex-derivatives","BNBF0:USTF0",1732406726049,0.26910451,653.31,650.8,0.28168773]
["bitfinex-derivatives","BNBF0:USTF0",1732406726245,0.26910451,653.35,650.8,0.28168773]
["bitfinex-derivatives","BNBF0:USTF0",1732406726448,0.26910451,653.3,650.81,1.04996111]
["bitfinex-derivatives","BNBF0:USTF0",1732406726650,0.26910451,653.29,650.81,1.04996111]
["bitfinex-derivatives","BNBF0:USTF0",1732406726850,0.26910451,653.29,650.82,0.28168773]
["bitfinex-derivatives","BNBF0:USTF0",1732406727060,0.26910451,653.28,650.83,0.28168773]
["bitfinex-derivatives","BNBF0:USTF0",1732406727250,0.26910451,653.28,650.84,0.28168773]
["bitfinex-derivatives","BNBF0:USTF0",1732406727449,1.13429,653.36,650.85,0.28168773]
["bitfinex-derivatives","BNBF0:USTF0",1732406727450,0.26910451,653.27,650.85,0.28168773]
["bitfinex-derivatives","BNBF0:USTF0",1732406727651,0.26910451,653.26,650.85,0.28168773]
["bitfinex-derivatives","BNBF0:USTF0",1732406727955,0.26913407,653.25,650.81,0.76827338]
["bitfinex-derivatives","BNBF0:USTF0",1732406728260,0.26913407,653.24,650.86,0.28171758]
["bitfinex-derivatives","BNBF0:USTF0",1732406728449,1.03456125,653.23,650.59,0.58627749]
["bitfinex-derivatives","BNBF0:USTF0",1732406728648,1.13213486,653.42,650.59,0.58627749]
["bitfinex-derivatives","BNBF0:USTF0",1732406728649,0.76555609,653.12,650.59,0.58627749]
["bitfinex-derivatives","BNBF0:USTF0",1732406728848,1.13213486,652.86,650.58,0.76119787]
["bitfinex-derivatives","BNBF0:USTF0",1732406729044,1.13213486,652.86,649.71,1.50835368]
["bitfinex-derivatives","BNBF0:USTF0",1732406729045,0.76588444,652.84,649.71,0.58786441]
["bitfinex-derivatives","BNBF0:USTF0",1732406729249,0.76588444,652.84,649.72,0.76956227]
["bitfinex-derivatives","BNBF0:USTF0",1732406729549,0.76588444,652.84,649.72,1.82522117]
["bitfinex-derivatives","BNBF0:USTF0",1732406729745,0.26913407,652.83,649.73,0.28204394]
["bitfinex-derivatives","BNBF0:USTF0",1732406729946,0.7659079,652.82,649.75,0.76952674]
["bitfinex-derivatives","BNBF0:USTF0",1732406730147,1.81669319,652.82,649.76,0.28204394]
["bitfinex-derivatives","BNBF0:USTF0",1732406730557,0.26913407,652.81,649.76,0.28204394]
["bitfinex-derivatives","BNBF0:USTF0",1732406730757,0.7659431,652.79,649.77,1.05154699]
["bitfinex-derivatives","BNBF0:USTF0",1732406730957,0.26913407,652.78,649.77,1.05154699]
["bitfinex-derivatives","BNBF0:USTF0",1732406731153,0.26913407,652.77,649.78,1.05153515]
["bitfinex-derivatives","BNBF0:USTF0",1732406731356,0.7659783,652.76,649.79,1.05152544]
["bitfinex-derivatives","BNBF0:USTF0",1732406731552,0.7659783,652.76,649.8,1.05151359]
["bitfinex-derivatives","BNBF0:USTF0",1732406731851,0.26946023,652.75,649.81,0.76945568]
["bitfinex-derivatives","BNBF0:USTF0",1732406732057,0.7659783,652.76,649.81,1.05150175]
["bitfinex-derivatives","BNBF0:USTF0",1732406732058,0.26946023,652.74,649.81,1.05150175]
["bitfinex-derivatives","BNBF0:USTF0",1732406732255,1.03547374,652.73,649.81,1.05150175]
["bitfinex-derivatives","BNBF0:USTF0",1732406732456,0.26946023,652.72,649.82,0.28204607]
["bitfinex-derivatives","BNBF0:USTF0",1732406732657,1.03549721,652.71,649.83,0.769432]
["bitfinex-derivatives","BNBF0:USTF0",1732406732857,0.76604872,652.7,649.84,0.28204607]
["bitfinex-derivatives","BNBF0:USTF0",1732406733054,0.26946023,652.69,649.85,0.76940832]
["bitfinex-derivatives","BNBF0:USTF0",1732406733255,0.76607219,652.68,649.86,0.28204607]
["bitfinex-derivatives","BNBF0:USTF0",1732406733454,1.03553242,652.68,649.87,0.76938464]
["bitfinex-derivatives","BNBF0:USTF0",1732406733757,0.26946023,652.67,649.88,0.28204607]
["bitfinex-derivatives","BNBF0:USTF0",1732406733951,1.0355559,652.66,649.89,0.76936096]
["bitfinex-derivatives","BNBF0:USTF0",1732406734152,1.0355559,652.66,649.9,0.28204607]
["bitfinex-derivatives","BNBF0:USTF0",1732406734153,0.7661074,652.65,649.9,0.28204607]
["bitfinex-derivatives","BNBF0:USTF0",1732406734459,0.26946023,652.64,649.91,0.76933729]
["bitfinex-derivatives","BNBF0:USTF0",1732406734753,0.76613088,652.63,649.91,0.76933729]
["bitfinex-derivatives","BNBF0:USTF0",1732406734960,0.76613088,652.63,649.92,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406735155,1.78697801,652.63,649.93,0.76931361]
["bitfinex-derivatives","BNBF0:USTF0",1732406735362,0.26946118,652.62,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406735561,0.76615436,652.61,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406735755,0.26946118,652.6,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406736062,0.75138595,652.63,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406736063,1.03563902,652.59,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406736259,0.76618958,652.58,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406736460,1.03565076,652.58,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406736862,0.26946118,652.57,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406737063,1.13213486,652.74,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406737064,1.03567424,652.56,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406737256,0.76622481,652.55,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406737557,1.80197481,652.55,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406737764,0.26946118,652.54,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406738061,1.03570947,652.53,649.94,0.28204704]
["bitfinex-derivatives","BNBF0:USTF0",1732406738255,1.03570947,652.53,649.93,0.76931361]
["bitfinex-derivatives","BNBF0:USTF0",1732406738256,1.03572121,652.52,649.93,0.76931361]
["bitfinex-derivatives","BNBF0:USTF0",1732406738456,0.76627178,652.51,649.93,0.76931361]
["bitfinex-derivatives","BNBF0:USTF0",1732406738659,1.03576324,652.51,649.94,0.2820775]
["bitfinex-derivatives","BNBF0:USTF0",1732406738861,0.26949146,652.5,649.94,0.2820775]
["bitfinex-derivatives","BNBF0:USTF0",1732406739060,1.81703187,652.5,649.94,0.2820775]
["bitfinex-derivatives","BNBF0:USTF0",1732406739357,0.26949146,652.49,649.94,0.2820775]
["bitfinex-derivatives","BNBF0:USTF0",1732406739656,0.26949146,652.48,649.94,0.2820775]
["bitfinex-derivatives","BNBF0:USTF0",1732406739961,0.26949146,652.47,649.95,0.76928994]
["bitfinex-derivatives","BNBF0:USTF0",1732406740157,0.26949146,652.46,649.95,0.76928994]
["bitfinex-derivatives","BNBF0:USTF0",1732406740363,0.26949146,652.46,649.96,0.2820775]
["bitfinex-derivatives","BNBF0:USTF0",1732406740661,0.26949146,652.45,649.97,0.76926627]
["bitfinex-derivatives","BNBF0:USTF0",1732406740856,0.26949146,652.44,649.97,0.76926627]
["bitfinex-derivatives","BNBF0:USTF0",1732406741058,0.26943057,652.43,649.97,0.76926627]
["bitfinex-derivatives","BNBF0:USTF0",1732406741259,0.26943057,652.42,649.98,0.28201618]
["bitfinex-derivatives","BNBF0:USTF0",1732406741562,0.26943057,652.41,649.99,1.05125878]
["bitfinex-derivatives","BNBF0:USTF0",1732406741762,0.26943057,652.41,650.0,1.05124313]
["bitfinex-derivatives","BNBF0:USTF0",1732406741967,0.26942679,652.4,650.01,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406742159,0.26942679,652.39,650.01,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406742462,0.26942679,652.38,650.02,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406742762,0.26942679,652.37,650.03,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406742963,0.26942679,652.37,650.04,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406743157,0.26942679,652.36,650.04,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406743362,0.26942679,652.36,650.0,1.51977597]
["bitfinex-derivatives","BNBF0:USTF0",1732406743363,0.26942679,652.35,650.05,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406743658,0.26942679,652.34,650.06,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406743964,0.26942679,652.33,650.01,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406744160,0.26942679,652.32,650.02,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406744459,0.26942679,652.31,650.01,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406744661,0.26942679,652.3,650.01,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406744858,0.2694281,652.29,650.01,0.28201237]
["bitfinex-derivatives","BNBF0:USTF0",1732406745162,0.2694281,652.28,650.02,0.28201371]
["bitfinex-derivatives","BNBF0:USTF0",1732406745359,1.52497316,652.5,650.03,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406745663,0.26944042,652.49,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406745863,0.26944042,652.48,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406746364,1.52497316,652.5,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406746365,0.26944042,652.47,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406746660,1.52497316,652.5,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406746661,0.26944042,652.46,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406746859,0.26944042,652.45,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406747057,0.26944042,652.44,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406747261,0.26944042,652.43,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406747463,0.26944042,652.42,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406747764,0.26944042,652.41,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406747964,0.26944042,652.4,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406748360,0.26944042,652.39,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406748564,1.52497316,652.5,650.01,0.28202606]
["bitfinex-derivatives","BNBF0:USTF0",1732406748764,0.26938111,652.38,650.02,0.28201678]
["bitfinex-derivatives","BNBF0:USTF0",1732406749061,0.2693847,652.37,650.03,0.76919526]
["bitfinex-derivatives","BNBF0:USTF0",1732406749261,0.2693847,652.37,650.03,1.05121035]
["bitfinex-derivatives","BNBF0:USTF0",1732406749467,0.2693847,652.36,650.04,0.28201509]
["bitfinex-derivatives","BNBF0:USTF0",1732406749668,0.2693847,652.35,650.04,1.05119852]
["bitfinex-derivatives","BNBF0:USTF0",1732406749872,0.2693847,652.35,650.05,0.28201509]
["bitfinex-derivatives","BNBF0:USTF0",1732406750061,0.26938111,652.38,650.05,1.03071847]
["bitfinex-derivatives","BNBF0:USTF0",1732406750062,0.2693847,652.34,650.05,1.03071847]
["bitfinex-derivatives","BNBF0:USTF0",1732406750266,0.2693847,652.34,650.06,0.28201509]
["bitfinex-derivatives","BNBF0:USTF0",1732406750469,0.2693847,652.33,650.06,0.28201509]
["bitfinex-derivatives","BNBF0:USTF0",1732406750669,0.2693847,652.32,650.07,0.28201509]
["bitfinex-derivatives","BNBF0:USTF0",1732406750869,0.2693847,652.31,650.08,1.05115119]
["bitfinex-derivatives","BNBF0:USTF0",1732406751167,0.2693847,652.3,650.09,1.05113936]
["bitfinex-derivatives","BNBF0:USTF0",1732406751368,2.32183525,652.8,650.1,0.28201509]
["bitfinex-derivatives","BNBF0:USTF0",1732406751369,0.2693847,652.29,650.1,0.28201509]
["bitfinex-derivatives","BNBF0:USTF0",1732406751565,0.2693847,652.28,650.11,1.0511157]
["bitfinex-derivatives","BNBF0:USTF0",1732406751774,0.2693847,652.28,650.12,1.05110387]
["bitfinex-derivatives","BNBF0:USTF0",1732406752069,0.77947727,652.3,650.11,0.76013806]
["bitfinex-derivatives","BNBF0:USTF0",1732406752070,0.2693847,652.27,650.13,1.05109204]
["bitfinex-derivatives","BNBF0:USTF0",1732406752266,2.71538314,653.04,650.14,1.05108021]
["bitfinex-derivatives","BNBF0:USTF0",1732406752465,1.89780819,653.02,650.14,1.0510165]
["bitfinex-derivatives","BNBF0:USTF0",1732406752769,0.76569678,653.0,650.15,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406752970,0.26936618,652.99,650.15,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406753171,0.76573196,652.97,650.15,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406753366,0.26936618,652.96,650.15,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406753866,0.26936618,652.95,650.15,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406754072,1.03512159,652.95,650.16,0.76904146]
["bitfinex-derivatives","BNBF0:USTF0",1732406754263,1.03513332,652.94,650.16,0.76904146]
["bitfinex-derivatives","BNBF0:USTF0",1732406754564,1.03514505,652.93,650.17,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406754771,1.03515678,652.92,650.18,0.76901781]
["bitfinex-derivatives","BNBF0:USTF0",1732406755070,2.71662394,653.15,650.19,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406755071,1.03516851,652.91,650.19,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406755264,1.03518024,652.9,650.19,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406755464,0.76582578,652.89,650.19,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406755664,0.26936618,652.88,650.19,0.28195138]
["bitfinex-derivatives","BNBF0:USTF0",1732406755865,0.77732671,652.88,650.2,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406756069,0.76582578,652.89,650.18,0.76901781]
["bitfinex-derivatives","BNBF0:USTF0",1732406756070,0.26937402,652.87,650.21,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406756266,0.26937402,652.86,650.21,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406756466,0.76587271,652.85,650.22,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406756668,0.26937402,652.84,650.23,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406756870,0.26937402,652.84,650.24,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406756871,0.26937402,652.83,650.24,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406757072,0.26937402,652.82,650.24,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406757266,0.26937402,652.82,650.25,1.05089423]
["bitfinex-derivatives","BNBF0:USTF0",1732406757467,0.26937402,652.81,650.26,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406757673,0.26937402,652.8,650.26,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406757865,1.13213486,653.14,650.27,0.76891137]
["bitfinex-derivatives","BNBF0:USTF0",1732406757866,0.26937402,652.79,650.27,0.76891137]
["bitfinex-derivatives","BNBF0:USTF0",1732406758071,0.26937402,652.79,650.28,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406758267,0.26937402,652.78,650.29,0.76888772]
["bitfinex-derivatives","BNBF0:USTF0",1732406758473,0.26937402,652.78,650.3,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406758873,0.26937402,652.77,650.3,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406759074,0.26937402,652.77,650.31,0.76886408]
["bitfinex-derivatives","BNBF0:USTF0",1732406759275,0.26937402,652.76,650.32,0.28195921]
["bitfinex-derivatives","BNBF0:USTF0",1732406759574,0.2692752,652.76,650.33,0.76884043]
["bitfinex-derivatives","BNBF0:USTF0",1732406759771,0.2692752,652.76,650.34,0.28185969]
["bitfinex-derivatives","BNBF0:USTF0",1732406759969,0.2692752,652.75,650.35,0.76881679]
["bitfinex-derivatives","BNBF0:USTF0",1732406760175,0.2692752,652.74,650.35,0.76881679]
["bitfinex-derivatives","BNBF0:USTF0",1732406760369,0.2692752,652.74,650.36,0.28185969]
["bitfinex-derivatives","BNBF0:USTF0",1732406760568,0.2692752,652.73,650.37,0.28185969]
["bitfinex-derivatives","BNBF0:USTF0",1732406760777,0.2692752,652.72,650.37,1.05065283]
["bitfinex-derivatives","BNBF0:USTF0",1732406760977,1.01741134,652.72,650.38,1.05064101]
["bitfinex-derivatives","BNBF0:USTF0",1732406761173,0.2692752,652.71,650.38,1.05064101]
["bitfinex-derivatives","BNBF0:USTF0",1732406761481,0.2692752,652.7,650.39,0.28185969]
["bitfinex-derivatives","BNBF0:USTF0",1732406761678,0.26925754,652.69,650.4,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406761974,0.26925754,652.68,650.4,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406762173,0.26925754,652.67,650.41,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406762377,0.26925754,652.67,650.42,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406762573,0.26925754,652.66,650.43,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406762778,0.26925754,652.65,650.43,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406762972,0.26925754,652.65,650.44,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406763173,0.26925754,652.64,650.45,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406763377,0.26925754,652.64,650.46,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406763582,0.26925754,652.63,650.46,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406763883,0.26925754,652.62,650.41,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406764185,0.26925754,652.61,650.47,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406764382,1.03828539,652.61,650.48,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406764584,0.26925754,652.6,650.48,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406764780,0.26925754,652.59,650.41,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406764979,0.26925754,652.59,650.49,0.28184195]
["bitfinex-derivatives","BNBF0:USTF0",1732406765188,0.53854763,652.58,650.4,0.76875768]
["bitfinex-derivatives","BNBF0:USTF0",1732406765388,0.26929009,652.57,650.5,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406765588,2.32537734,653.05,650.5,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406765589,0.26929009,652.56,650.5,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406765783,0.26929009,652.55,650.41,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406765986,0.26929009,652.54,650.51,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406766179,0.26929009,652.53,650.42,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406766379,1.04685025,652.53,650.52,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406766586,0.26929009,652.52,650.52,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406766786,0.26929009,652.51,650.38,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406766979,0.26929009,652.51,650.53,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406767188,0.26929009,652.5,650.54,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406767384,0.26929009,652.49,650.54,1.05759394]
["bitfinex-derivatives","BNBF0:USTF0",1732406767580,0.26929009,652.48,650.2,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406767783,0.26929009,652.47,650.55,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406767985,1.02989841,652.47,650.56,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406768185,0.26929009,652.46,650.56,0.2818747]
["bitfinex-derivatives","BNBF0:USTF0",1732406768379,0.26929009,652.45,650.56,0.77678118]
["bitfinex-derivatives","BNBF0:USTF0",1732406768579,5.04396123,652.9,650.19,1.91416412]
["bitfinex-derivatives","BNBF0:USTF0",1732406768785,0.26929268,652.44,650.2,1.05087145]
["bitfinex-derivatives","BNBF0:USTF0",1732406769083,0.75844893,652.44,650.52,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406769283,0.26929268,652.43,650.52,0.78130672]
["bitfinex-derivatives","BNBF0:USTF0",1732406769483,0.26929268,652.43,650.53,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406769689,0.26929268,652.42,650.53,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406769885,0.26929268,652.42,650.53,0.75576429]
["bitfinex-derivatives","BNBF0:USTF0",1732406770088,1.13213486,652.35,650.45,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406770389,1.13213486,652.34,650.54,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406770583,1.40142754,652.34,650.54,0.76205402]
["bitfinex-derivatives","BNBF0:USTF0",1732406770786,1.40142754,652.34,650.46,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406770787,1.40142754,652.34,650.55,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406770991,0.26929268,652.33,650.55,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406771187,0.26929268,652.33,650.47,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406771384,0.26929268,652.32,650.47,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406771583,0.77992605,652.6,650.45,1.14403139]
["bitfinex-derivatives","BNBF0:USTF0",1732406771584,0.26929268,652.31,650.56,0.2818773]
["bitfinex-derivatives","BNBF0:USTF0",1732406771790,0.26929268,652.31,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406771991,0.26929268,652.3,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406772183,0.26929268,652.3,650.67,0.28187024]
["bitfinex-derivatives","BNBF0:USTF0",1732406772390,1.13213486,652.4,650.68,0.28187024]
["bitfinex-derivatives","BNBF0:USTF0",1732406772391,0.26928569,652.29,650.68,0.28187024]
["bitfinex-derivatives","BNBF0:USTF0",1732406772585,0.26928569,652.28,650.68,0.28187024]
["bitfinex-derivatives","BNBF0:USTF0",1732406772784,0.75592931,652.28,650.68,0.28187024]
["bitfinex-derivatives","BNBF0:USTF0",1732406773087,0.26928569,652.5,650.68,0.28187024]
["bitfinex-derivatives","BNBF0:USTF0",1732406773390,1.13429,652.42,650.69,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406773696,1.13429,652.42,650.5,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406773697,1.13213486,652.28,650.5,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406773990,1.13213486,652.28,650.51,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406774184,0.26928569,652.27,650.51,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406774388,0.26928569,652.26,650.47,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406774588,0.26928569,652.25,650.48,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406774786,0.26928569,652.24,650.48,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406774990,0.26928569,652.23,650.46,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406775190,0.75731,652.28,650.49,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406775191,0.26928569,652.22,650.49,0.28191943]
["bitfinex-derivatives","BNBF0:USTF0",1732406775386,0.26928569,652.22,650.43,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406775588,0.26942664,652.21,650.43,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406775886,0.26942664,652.2,650.44,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406776090,0.26942664,652.2,650.42,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406776386,0.26942664,652.19,650.44,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406776586,0.26942664,652.18,650.45,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406776890,0.26942664,652.17,650.45,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406777188,1.88294844,652.27,650.46,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406777189,1.13213486,652.12,650.46,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406777391,1.13213486,652.12,650.43,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406777592,0.26942664,652.11,650.47,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406777890,0.26942664,652.1,650.44,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406778091,0.26942664,652.1,650.45,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406778290,0.26942664,652.09,650.42,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406778491,0.26942664,652.09,650.46,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406778791,0.26942664,652.08,650.43,0.28201198]
["bitfinex-derivatives","BNBF0:USTF0",1732406778985,0.26942664,652.07,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406779189,0.26939711,652.06,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406779485,0.26939711,652.05,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406779886,0.26939711,652.04,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406780391,0.26939711,652.03,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406780689,0.26939711,652.02,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406780891,0.26939711,652.11,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406781092,0.26939711,652.1,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406781393,0.26939711,652.09,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406781686,0.26939711,652.08,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406781891,0.26939711,652.07,650.41,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406782193,0.26939711,652.06,650.42,0.2820277]
["bitfinex-derivatives","BNBF0:USTF0",1732406782391,0.26939711,652.06,650.43,0.2820277]
["bitfinex-derivatives","BNBF0:USTF0",1732406782587,1.40157063,652.05,650.44,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406782788,0.26943577,652.05,650.33,1.42667945]
["bitfinex-derivatives","BNBF0:USTF0",1732406782987,0.26943577,652.05,650.04,0.92090625]
["bitfinex-derivatives","BNBF0:USTF0",1732406782988,0.26943577,652.04,650.45,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406783192,0.26943577,652.04,650.45,1.04023409]
["bitfinex-derivatives","BNBF0:USTF0",1732406783387,0.26943577,652.04,650.36,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406783593,0.26943577,652.03,650.46,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406783793,0.26943577,652.03,650.37,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406783990,0.26943577,652.03,650.47,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406784187,0.26943577,652.3,650.38,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406784393,0.26943577,652.29,650.48,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406784588,0.26943577,652.28,650.48,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406784789,0.26943577,652.28,650.39,1.42667945]
["bitfinex-derivatives","BNBF0:USTF0",1732406784993,0.26943577,652.27,650.4,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406785189,0.26943577,652.26,650.4,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406785590,1.40372577,652.25,650.4,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406785795,0.26943577,652.24,650.4,0.28202145]
["bitfinex-derivatives","BNBF0:USTF0",1732406786092,0.26937152,652.23,650.41,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406786390,1.13213486,652.15,650.42,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406786588,1.13213486,652.15,650.4,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406786789,0.26937152,652.14,650.43,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406786988,0.26937152,652.13,650.43,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406787193,0.26937152,652.13,650.44,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406787389,0.26937152,652.12,650.44,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406787593,0.26937152,652.11,650.44,1.04122911]
["bitfinex-derivatives","BNBF0:USTF0",1732406787791,0.26937152,652.11,650.45,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406787994,0.26937152,652.1,650.45,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406788190,0.26937152,652.1,650.46,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406788395,0.26937152,652.09,650.46,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406788595,0.26937152,652.1,650.46,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406788796,0.26937152,652.09,650.46,0.77652265]
["bitfinex-derivatives","BNBF0:USTF0",1732406788996,0.26937152,652.08,650.47,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406789192,0.26937152,652.07,650.47,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406789396,0.26937152,652.07,650.48,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406789592,1.13213486,652.17,650.41,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406789593,0.26937152,652.06,650.41,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406789795,0.26937152,652.05,650.41,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406789999,0.26937152,652.05,650.42,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406790194,0.26937152,652.06,650.42,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406790396,0.26937152,652.05,650.46,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406790595,0.26937152,652.04,650.48,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406790799,0.26937152,652.04,650.47,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406790995,0.26937152,652.03,650.47,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406791200,0.26937152,652.03,650.48,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406791399,0.26937152,652.02,650.48,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406791600,0.26937152,652.01,650.48,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406791796,0.26937152,652.01,650.49,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406792101,0.26937152,652.0,650.49,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406792302,0.26937152,652.0,650.39,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406792698,0.26937152,652.11,650.5,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406792904,0.26938002,652.1,650.4,0.28195669]
["bitfinex-derivatives","BNBF0:USTF0",1732406793101,0.26938002,652.09,650.38,0.75432725]
["bitfinex-derivatives","BNBF0:USTF0",1732406793404,0.26938002,652.08,650.51,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406793604,0.26938002,652.08,650.52,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406793802,0.26938002,652.07,650.53,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406794004,0.26938002,652.07,650.26,1.9144063]
["bitfinex-derivatives","BNBF0:USTF0",1732406794005,1.13213486,652.05,650.37,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406794200,0.26938002,652.04,650.38,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406794398,0.26938002,652.03,650.38,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406794703,0.26938002,652.02,650.39,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406794901,0.26938002,652.22,650.39,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406795105,0.26938002,652.21,650.39,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406795307,0.26938002,652.22,650.35,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406795507,0.26938002,652.2,650.36,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406795701,0.26938002,652.19,650.36,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406795905,0.26938002,652.19,650.37,0.2819653]
["bitfinex-derivatives","BNBF0:USTF0",1732406796106,0.26938002,652.19,650.35,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406796107,0.26938002,652.18,650.35,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406796307,1.13213486,652.08,650.43,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406796614,1.13213486,652.0,650.44,0.28196565]
["bitfinex-derivatives","BNBF0:USTF0",1732406797109,1.40151535,651.99,650.44,1.42662365]
["bitfinex-derivatives","BNBF0:USTF0",1732406797402,0.26938049,651.98,650.45,0.28196565]
["bitfinex-derivatives","BNBF0:USTF0",1732406797602,0.26938049,651.97,650.45,0.28196565]
["bitfinex-derivatives","BNBF0:USTF0",1732406797908,0.26938049,651.96,650.45,0.28196565]
["bitfinex-derivatives","BNBF0:USTF0",1732406798105,1.91257144,652.03,650.46,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406798302,1.91257144,652.03,650.45,0.28196565]
["bitfinex-derivatives","BNBF0:USTF0",1732406798303,0.26938049,651.95,650.45,0.28196565]
["bitfinex-derivatives","BNBF0:USTF0",1732406798501,1.13213486,652.03,650.35,0.78462025]
["bitfinex-derivatives","BNBF0:USTF0",1732406798502,0.26938049,652.02,650.47,0.28196565]
["bitfinex-derivatives","BNBF0:USTF0",1732406798701,0.26938049,652.01,650.18,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406798901,0.26938049,652.01,650.18,1.91097736]
["bitfinex-derivatives","BNBF0:USTF0",1732406799103,0.26938049,652.01,650.19,0.28196735]
["bitfinex-derivatives","BNBF0:USTF0",1732406799306,0.26938049,652.02,650.19,0.28196735]
["bitfinex-derivatives","BNBF0:USTF0",1732406799603,0.26938049,652.02,650.16,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406799604,0.26938049,652.01,650.2,0.28196735]
["bitfinex-derivatives","BNBF0:USTF0",1732406799807,1.89431113,652.16,650.16,1.89348429]
["bitfinex-derivatives","BNBF0:USTF0",1732406800103,0.26939087,652.15,650.17,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406800504,0.26939087,652.15,650.18,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406800705,0.26939087,652.14,650.19,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406801006,0.26939087,652.14,650.16,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406801203,0.26939087,652.14,650.17,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406801409,0.26939087,652.13,650.16,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406801604,0.26939087,652.13,650.17,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406801908,0.26939087,652.12,650.18,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406802309,0.26939087,652.18,650.1,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406802507,0.26939087,652.17,650.11,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406802905,0.26939087,652.17,650.26,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406802906,1.40152573,652.17,650.26,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406803109,0.26939087,652.16,650.26,0.78045436]
["bitfinex-derivatives","BNBF0:USTF0",1732406803319,1.13213486,652.17,650.27,0.28197619]
["bitfinex-derivatives","BNBF0:USTF0",1732406803510,1.13213486,652.16,650.28,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406803810,0.53873221,652.15,650.28,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406804011,0.26936399,652.14,650.28,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406804214,1.03763667,652.14,650.29,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406804509,1.13213486,651.97,650.29,1.65553923]
["bitfinex-derivatives","BNBF0:USTF0",1732406804702,1.13213486,651.97,650.53,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406804703,0.26936399,651.96,650.53,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406804908,0.26936399,651.96,650.3,1.65553923]
["bitfinex-derivatives","BNBF0:USTF0",1732406804909,0.26936399,651.96,650.54,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406805105,0.26936399,651.95,650.54,0.77847643]
["bitfinex-derivatives","BNBF0:USTF0",1732406805309,0.26936399,651.96,650.55,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406805504,0.26936399,651.95,650.56,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406805705,0.26936399,651.97,650.53,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406805904,0.26936399,651.97,650.52,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406805905,0.26936399,651.96,650.54,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406806105,0.26936399,651.97,650.53,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406806306,0.26936399,651.96,650.54,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406806506,2.26642486,652.05,650.55,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406806507,0.26936399,652.04,650.55,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406806712,0.26936399,652.03,650.52,0.28194923]
["bitfinex-derivatives","BNBF0:USTF0",1732406806907,1.13213486,652.08,650.54,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406807106,1.40146113,652.07,650.55,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406807305,0.26932627,652.07,650.54,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406807504,1.13213486,652.09,650.5,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406807505,0.26932627,652.06,650.55,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406807707,0.26932627,652.06,650.56,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406807914,1.40146113,652.08,650.51,1.42656916]
["bitfinex-derivatives","BNBF0:USTF0",1732406808110,0.26932627,652.07,650.57,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406808415,0.26932627,652.07,650.58,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406808611,0.26932627,652.07,650.5,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406808808,0.26932627,652.07,650.51,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406809205,1.89506203,652.08,650.51,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406809206,1.13213486,652.03,650.51,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406809409,1.13213486,652.03,650.52,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406809608,0.26932627,652.02,650.52,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406809914,0.26932627,652.01,650.52,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406810212,1.13213486,651.94,650.52,0.28191116]
["bitfinex-derivatives","BNBF0:USTF0",1732406810512,0.26934487,651.93,650.53,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406810708,0.26934487,651.93,650.52,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406810908,0.26934487,651.93,650.54,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406811105,0.26934487,651.93,650.55,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406811307,0.26934487,651.93,650.32,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406811511,0.26934487,651.93,650.33,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406811713,0.26934487,651.93,650.32,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406812012,0.26934487,651.93,650.33,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406812209,0.26934487,651.93,650.34,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406812407,0.26934487,651.93,650.35,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406812612,0.26934487,651.93,650.36,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406812808,0.26934487,651.93,650.32,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406813211,0.26934487,651.93,650.33,0.76884043]
["bitfinex-derivatives","BNBF0:USTF0",1732406813712,0.26934487,651.93,650.34,0.2819299]
["bitfinex-derivatives","BNBF0:USTF0",1732406813912,0.26934487,651.93,650.31,2.50175441]
["bitfinex-derivatives","BNBF0:USTF0",1732406813913,0.26927189,651.92,650.35,0.76881679]
["bitfinex-derivatives","BNBF0:USTF0",1732406814114,0.26927189,651.92,650.36,0.28185643]
["bitfinex-derivatives","BNBF0:USTF0",1732406814310,0.26927189,651.92,650.37,0.76879314]
["bitfinex-derivatives","BNBF0:USTF0",1732406814513,0.26927189,651.93,650.38,0.28185643]
["bitfinex-derivatives","BNBF0:USTF0",1732406814709,0.26927189,651.92,650.38,0.28185643]
["bitfinex-derivatives","BNBF0:USTF0",1732406815112,0.26927189,651.91,650.65,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406815317,0.26927189,652.21,650.66,0.28185643]
["bitfinex-derivatives","BNBF0:USTF0",1732406815516,0.26927189,651.9,650.66,0.28185643]
["bitfinex-derivatives","BNBF0:USTF0",1732406815718,0.26927189,651.89,650.67,0.28185643]
["bitfinex-derivatives","BNBF0:USTF0",1732406816014,0.26927189,651.88,650.67,0.28185643]
["bitfinex-derivatives","BNBF0:USTF0",1732406816213,1.361148,652.57,650.67,0.28185643]
["bitfinex-derivatives","BNBF0:USTF0",1732406816214,0.26927189,651.87,650.67,0.76907478]
["bitfinex-derivatives","BNBF0:USTF0",1732406816412,0.26927189,651.86,650.68,0.28185643]
["bitfinex-derivatives","BNBF0:USTF0",1732406816616,0.26927189,651.85,650.65,0.74852317]
["bitfinex-derivatives","BNBF0:USTF0",1732406816812,0.26922725,652.3,650.69,0.28181165]
["bitfinex-derivatives","BNBF0:USTF0",1732406817113,0.2692223,652.29,650.66,0.28181165]
["bitfinex-derivatives","BNBF0:USTF0",1732406817314,0.2692223,652.57,650.67,0.28181165]
["bitfinex-derivatives","BNBF0:USTF0",1732406817524,0.2692223,652.56,650.66,0.75745958]
["bitfinex-derivatives","BNBF0:USTF0",1732406817712,0.2692223,652.61,650.67,0.28181165]
["bitfinex-derivatives","BNBF0:USTF0",1732406817915,0.26921835,652.6,650.5,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406818116,1.13213486,652.62,650.51,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406818117,0.26921835,652.61,650.51,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406818319,0.26921835,652.59,650.51,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406818514,1.89680323,652.62,650.5,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406818515,0.26921835,652.58,650.5,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406818816,0.26921835,652.57,650.51,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406819016,0.26921835,652.57,650.45,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406819017,0.26921835,652.62,650.52,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406819218,0.26921835,652.56,650.47,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406819415,0.26921835,652.55,650.48,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406819620,0.26921835,652.54,650.44,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406819813,0.26921835,652.53,650.45,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406820018,0.26921835,652.65,650.45,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406820216,0.26921835,652.64,650.45,1.05050131]
["bitfinex-derivatives","BNBF0:USTF0",1732406820421,0.26921835,652.63,650.46,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406820620,1.13213486,652.66,650.46,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406820621,0.26921835,652.62,650.46,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406820821,0.26921835,652.61,650.46,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406821022,0.26921835,652.65,650.46,1.05048949]
["bitfinex-derivatives","BNBF0:USTF0",1732406821222,0.26921835,652.64,650.47,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406821416,0.26921835,652.63,650.47,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406821720,0.26921835,652.62,650.47,0.28180272]
["bitfinex-derivatives","BNBF0:USTF0",1732406822022,0.26921076,652.61,650.48,0.2817951]
["bitfinex-derivatives","BNBF0:USTF0",1732406822217,0.26921076,652.7,650.47,0.2817951]
["bitfinex-derivatives","BNBF0:USTF0",1732406822420,0.26921076,652.69,650.48,0.2817951]
["bitfinex-derivatives","BNBF0:USTF0",1732406822725,0.26921076,652.68,650.47,0.2817951]
["bitfinex-derivatives","BNBF0:USTF0",1732406822924,1.40134562,652.73,650.49,0.2817951]
["bitfinex-derivatives","BNBF0:USTF0",1732406823126,0.26921076,652.72,650.5,0.2817951]
["bitfinex-derivatives","BNBF0:USTF0",1732406823324,1.13213486,652.63,650.52,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406823521,1.13213486,652.66,650.5,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406823725,1.13213486,652.51,650.61,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406823925,1.13213486,652.49,650.64,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406824120,1.13213486,652.48,650.67,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406824325,1.13213486,652.49,650.67,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406824528,0.76180229,652.49,650.68,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406824827,1.13213486,652.49,650.64,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406825023,0.76264575,652.49,650.65,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406825224,1.13213486,652.5,650.65,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406825721,1.91663403,652.5,650.65,1.90162953]
["bitfinex-derivatives","BNBF0:USTF0",1732406825929,1.13213486,652.49,650.65,1.90162953]
["bitfinex-derivatives","BNBF0:USTF0",1732406826728,1.90875482,652.49,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406832630,6.99067824,652.49,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406832935,5.08192342,652.48,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406833233,5.08192342,652.47,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406833437,5.08192342,652.46,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406833629,2.3427399,652.45,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406833826,5.08192342,652.45,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406834031,5.08192342,652.44,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406834335,2.73918352,652.43,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406834534,2.34179421,652.42,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406834728,5.84736696,652.41,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406834929,1.90875482,652.49,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406834930,5.84737871,652.4,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406835129,5.84739045,652.39,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406835332,5.8474022,652.38,650.66,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406835639,1.13213486,651.97,650.67,0.76798322]
["bitfinex-derivatives","BNBF0:USTF0",1732406835932,1.13213486,651.92,649.76,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406836236,1.13213486,651.91,649.79,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406836437,1.13213486,651.91,649.81,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406836730,1.91444941,651.91,649.79,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406836930,0.78231455,651.91,649.79,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406837230,1.13213486,651.95,649.81,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406837429,1.13213486,651.91,649.81,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406838232,1.13213486,651.9,649.77,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406839137,1.13213486,651.9,649.54,2.68750771]
["bitfinex-derivatives","BNBF0:USTF0",1732406839138,0.77686422,651.9,649.72,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406839332,2.73776564,652.12,649.73,0.76955042]
["bitfinex-derivatives","BNBF0:USTF0",1732406840531,2.33761389,652.11,649.73,0.76955042]
["bitfinex-derivatives","BNBF0:USTF0",1732406841036,1.13213486,652.1,649.73,0.76955042]
["bitfinex-derivatives","BNBF0:USTF0",1732406841234,2.73776564,652.12,649.73,0.76955042]
["bitfinex-derivatives","BNBF0:USTF0",1732406842132,2.73776564,652.12,649.79,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406842435,2.73776564,652.12,649.73,0.76955042]
["bitfinex-derivatives","BNBF0:USTF0",1732406842436,2.73776564,652.12,649.8,1.91412552]
["bitfinex-derivatives","BNBF0:USTF0",1732406842636,2.73776564,652.12,649.81,0.76945568]
["bitfinex-derivatives","BNBF0:USTF0",1732406843836,2.73776564,652.12,650.65,0.28179928]
["bitfinex-derivatives","BNBF0:USTF0",1732406844430,2.73776564,652.12,649.81,0.76945568]
["bitfinex-derivatives","BNBF0:USTF0",1732406844634,2.73776564,652.12,649.82,0.2820728]
["bitfinex-derivatives","BNBF0:USTF0",1732406844934,0.2694833,652.11,649.82,0.2820728]
["bitfinex-derivatives","BNBF0:USTF0",1732406845136,0.2694833,652.11,649.83,0.2820728]
["bitfinex-derivatives","BNBF0:USTF0",1732406845334,0.2694833,652.11,649.84,0.2820728]
["bitfinex-derivatives","BNBF0:USTF0",1732406845534,0.2694833,652.1,649.84,0.2820728]
["bitfinex-derivatives","BNBF0:USTF0",1732406845732,0.2694833,652.1,649.85,0.56416258]
["bitfinex-derivatives","BNBF0:USTF0",1732406845932,0.26950365,652.1,649.86,0.28208978]
["bitfinex-derivatives","BNBF0:USTF0",1732406846134,0.26950365,652.09,649.87,0.28208978]
["bitfinex-derivatives","BNBF0:USTF0",1732406846338,0.26950365,652.09,649.88,0.28208978]
["bitfinex-derivatives","BNBF0:USTF0",1732406846638,0.26950365,652.08,649.88,1.03685993]
["bitfinex-derivatives","BNBF0:USTF0",1732406846843,0.26950365,652.07,649.89,0.28208978]
["bitfinex-derivatives","BNBF0:USTF0",1732406847039,0.26950365,652.06,649.89,0.28208978]
["bitfinex-derivatives","BNBF0:USTF0",1732406847242,0.26950365,652.05,649.9,0.28208978]
["bitfinex-derivatives","BNBF0:USTF0",1732406847443,0.26950365,652.04,649.9,0.28208978]
["bitfinex-derivatives","BNBF0:USTF0",1732406847642,0.26950365,652.03,649.91,0.28208978]
["bitfinex-derivatives","BNBF0:USTF0",1732406847844,0.26950365,652.02,649.92,0.28208978]
["bitfinex-derivatives","BNBF0:USTF0",1732406848144,0.26950638,652.01,649.93,0.28209252]
["bitfinex-derivatives","BNBF0:USTF0",1732406848344,0.26950638,652.01,649.94,0.28209252]
["bitfinex-derivatives","BNBF0:USTF0",1732406848639,0.26950638,652.0,649.82,0.28209252]
["bitfinex-derivatives","BNBF0:USTF0",1732406849039,0.26950638,651.99,649.82,0.28209252]
["bitfinex-derivatives","BNBF0:USTF0",1732406849239,0.26950638,651.99,649.7,0.28209252]
["bitfinex-derivatives","BNBF0:USTF0",1732406849545,0.26950638,651.98,649.71,0.28209252]
["bitfinex-derivatives","BNBF0:USTF0",1732406849940,0.26950638,651.98,649.3,0.28209252]
["bitfinex-derivatives","BNBF0:USTF0",1732406850241,0.26950638,652.36,649.32,0.77003634]
["bitfinex-derivatives","BNBF0:USTF0",1732406850541,0.26950638,651.97,649.32,0.77003634]
["bitfinex-derivatives","BNBF0:USTF0",1732406850741,0.76647147,652.34,649.33,0.28209252]
["bitfinex-derivatives","BNBF0:USTF0",1732406851048,0.26950638,651.96,649.34,0.77001262]
["bitfinex-derivatives","BNBF0:USTF0",1732406851241,0.75853298,651.96,649.34,0.77001262]
["bitfinex-derivatives","BNBF0:USTF0",1732406851440,0.26950638,652.33,649.34,0.77001262]
["bitfinex-derivatives","BNBF0:USTF0",1732406851441,0.26950638,651.95,649.35,0.28209252]
["bitfinex-derivatives","BNBF0:USTF0",1732406851648,0.26959139,651.94,649.51,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406851846,0.26959139,651.93,649.54,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406852052,0.26959139,651.92,649.55,0.76976368]
["bitfinex-derivatives","BNBF0:USTF0",1732406852348,0.26959139,651.91,649.56,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406852543,0.26959139,651.9,649.57,0.76973998]
["bitfinex-derivatives","BNBF0:USTF0",1732406852748,0.26959139,651.89,649.57,1.05191813]
["bitfinex-derivatives","BNBF0:USTF0",1732406852949,0.26959139,651.88,649.58,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406853145,0.26959139,651.88,649.59,1.05189443]
["bitfinex-derivatives","BNBF0:USTF0",1732406853351,0.26959139,651.87,649.6,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406853644,0.26959139,651.87,649.59,0.76971628]
["bitfinex-derivatives","BNBF0:USTF0",1732406853645,0.26959139,651.86,649.61,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406853848,0.26959139,651.86,649.62,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406854049,0.26959139,651.85,649.63,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406854244,1.91655556,652.14,649.64,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406854245,0.26959139,651.84,649.64,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406854449,1.91655556,652.14,649.65,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406854450,0.26959139,651.83,649.65,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406854642,0.26959139,651.82,649.66,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406854841,1.0516318,651.82,649.67,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406855048,0.26959139,651.81,649.68,0.28217815]
["bitfinex-derivatives","BNBF0:USTF0",1732406855349,1.13213486,652.12,649.59,1.53294472]
["bitfinex-derivatives","BNBF0:USTF0",1732406855549,0.26960591,652.11,649.69,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406855751,0.26960591,652.1,649.7,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406855951,1.13213486,652.2,649.7,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406855952,0.26960591,652.09,649.7,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406856253,0.26960591,652.08,649.71,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406856451,0.26960591,652.08,649.72,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406856654,0.26960591,652.07,649.72,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406856854,0.26960591,652.07,649.73,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406857051,0.26960591,652.06,649.74,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406857247,0.26960591,652.05,649.74,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406857451,0.26960591,652.05,649.75,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406857647,0.26960591,652.04,649.6,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406857848,0.26960591,652.03,649.61,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406858049,0.26960591,652.03,649.6,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406858254,0.26960591,652.02,649.62,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406858554,0.26960591,652.01,649.63,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406858754,0.26960591,652.01,649.6,0.28219271]
["bitfinex-derivatives","BNBF0:USTF0",1732406859050,0.26966975,652.0,649.21,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406859249,0.26966975,651.99,649.22,1.0524119]
["bitfinex-derivatives","BNBF0:USTF0",1732406859458,0.26966975,651.98,649.23,0.77014309]
["bitfinex-derivatives","BNBF0:USTF0",1732406859649,0.26966975,651.97,649.23,0.77014309]
["bitfinex-derivatives","BNBF0:USTF0",1732406859853,0.26966975,651.96,649.24,0.28225695]
["bitfinex-derivatives","BNBF0:USTF0",1732406860053,0.26966975,651.95,649.25,0.77011936]
["bitfinex-derivatives","BNBF0:USTF0",1732406860253,0.26966975,651.94,649.25,0.77011936]
["bitfinex-derivatives","BNBF0:USTF0",1732406860654,0.26966975,651.93,649.26,0.28225695]
["bitfinex-derivatives","BNBF0:USTF0",1732406860851,0.26966975,651.92,649.27,0.77009564]
["bitfinex-derivatives","BNBF0:USTF0",1732406861053,0.26966975,651.92,649.28,0.28225695]
["bitfinex-derivatives","BNBF0:USTF0",1732406861250,0.26966975,651.91,649.29,0.77007192]
["bitfinex-derivatives","BNBF0:USTF0",1732406861452,0.26966975,651.9,649.29,0.77007192]
["bitfinex-derivatives","BNBF0:USTF0",1732406861655,0.26966975,651.89,649.3,0.28225695]
["bitfinex-derivatives","BNBF0:USTF0",1732406861956,0.26966975,651.88,649.31,0.7700482]
["bitfinex-derivatives","BNBF0:USTF0",1732406862258,0.26966975,651.87,649.32,0.28225695]
["bitfinex-derivatives","BNBF0:USTF0",1732406862654,0.78457574,651.95,649.31,0.7700482]
["bitfinex-derivatives","BNBF0:USTF0",1732406862848,1.03667568,651.94,649.33,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406863050,1.03668744,651.93,649.32,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406863253,1.03669921,651.92,649.34,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406863450,1.03671097,651.91,649.35,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406863657,1.03672274,651.9,649.32,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406863855,1.0367345,651.89,649.33,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406864051,0.26973394,651.88,649.34,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406864355,0.26973394,651.88,649.35,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406864553,0.26973394,651.87,649.36,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406864860,0.26973394,651.86,649.37,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406865156,0.26973394,651.85,649.38,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406865360,1.13213486,651.68,649.42,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406865556,0.26973394,651.67,649.43,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406865859,0.26973394,651.66,649.44,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406866064,0.26973394,651.66,649.45,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406866260,0.26973394,651.65,649.45,0.28232155]
["bitfinex-derivatives","BNBF0:USTF0",1732406866455,0.26976995,651.64,649.39,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406866659,0.26976995,651.64,649.4,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406866859,0.26976995,651.64,649.41,1.42701587]
["bitfinex-derivatives","BNBF0:USTF0",1732406867062,0.26976995,651.63,649.42,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406867363,0.26976995,651.62,649.42,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406867564,0.26976995,651.62,649.31,0.7700482]
["bitfinex-derivatives","BNBF0:USTF0",1732406867565,0.26976995,651.62,649.4,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406867762,0.26976995,651.61,649.43,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406867961,0.26976995,651.6,649.41,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406868162,0.76700056,651.89,649.42,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406868163,0.26976995,651.59,649.42,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406868368,0.26976995,651.58,649.38,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406868568,0.75051776,651.6,649.37,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406868569,0.26976995,651.57,649.39,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406868767,1.13213486,651.72,649.37,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406868768,0.26976995,651.56,649.38,0.28235787]
["bitfinex-derivatives","BNBF0:USTF0",1732406869063,0.75820119,651.57,649.39,0.28237311]
["bitfinex-derivatives","BNBF0:USTF0",1732406869268,0.26978508,651.56,649.39,0.28237311]
["bitfinex-derivatives","BNBF0:USTF0",1732406869470,0.26978508,651.55,649.39,0.28237311]
["bitfinex-derivatives","BNBF0:USTF0",1732406869767,0.26978508,651.54,649.39,0.28237311]
["bitfinex-derivatives","BNBF0:USTF0",1732406869971,0.26978508,651.53,649.39,0.28237311]
["bitfinex-derivatives","BNBF0:USTF0",1732406870173,0.78547738,651.54,649.38,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406870376,0.26978589,651.52,649.4,0.28237392]
["bitfinex-derivatives","BNBF0:USTF0",1732406870667,0.26978589,651.51,649.41,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406870872,0.26978589,651.51,649.42,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406871066,0.26978589,651.5,649.42,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406871370,0.26978589,651.49,649.41,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406871670,0.26978589,651.48,649.42,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406871969,0.26978589,651.47,649.21,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406872164,0.26978589,651.47,649.43,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406872366,0.26978589,651.46,649.19,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406872566,0.26978589,651.45,649.44,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406872771,0.26978589,651.44,649.45,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406873068,0.26978589,651.43,649.2,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406873263,1.13213486,651.71,649.19,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406873264,0.26978589,651.42,649.46,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406873465,0.26978589,651.41,649.47,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406873669,0.26978589,651.4,649.47,0.28240882]
["bitfinex-derivatives","BNBF0:USTF0",1732406873972,0.26981809,651.39,649.19,1.90466722]
["bitfinex-derivatives","BNBF0:USTF0",1732406874170,0.26981809,651.38,649.2,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406874372,0.26981809,651.37,649.2,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406874571,0.26981809,651.36,649.2,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406874773,0.26981809,651.35,649.21,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406874972,0.26981809,651.35,649.2,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406875274,0.26981809,651.34,649.21,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406875473,0.26981809,651.33,649.2,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406875775,0.26981809,651.32,649.22,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406875967,0.26981809,651.31,649.23,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406876169,0.26981809,651.3,649.2,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406876367,0.26981809,651.3,649.24,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406876573,0.26981809,651.29,649.25,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406876772,0.26981809,651.28,649.25,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406876973,0.26981809,651.27,649.26,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406877169,1.13213486,651.71,649.19,1.90466722]
["bitfinex-derivatives","BNBF0:USTF0",1732406877170,0.26981809,651.26,649.27,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406877477,0.26981809,651.25,649.28,0.28240637]
["bitfinex-derivatives","BNBF0:USTF0",1732406877777,0.26981933,651.24,649.3,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406877974,0.26981933,651.24,649.36,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406878174,0.26981933,651.23,649.37,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406878372,0.26981933,651.22,649.44,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406878570,0.26981933,651.21,649.42,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406878771,0.26981933,651.21,649.46,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406878975,0.26981933,651.85,649.46,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406879177,0.26981933,651.85,649.48,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406879370,0.26981933,651.2,649.48,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406879574,0.26981933,651.87,649.48,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406879869,0.26981933,651.19,649.49,0.28240764]
["bitfinex-derivatives","BNBF0:USTF0",1732406880072,1.02172167,651.19,649.49,0.28240764]
["bitfinex-derivatives","BNBF0:USTF0",1732406880271,0.75190234,651.19,649.49,0.28240764]
["bitfinex-derivatives","BNBF0:USTF0",1732406880581,0.26981933,651.86,649.57,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406880582,0.26981933,651.18,649.57,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406880871,0.26981933,651.18,649.63,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406881073,0.26972117,651.17,649.65,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406881476,1.13213486,651.8,649.65,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406881477,0.26972117,651.16,649.65,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406881681,0.26972117,651.79,649.66,0.2823088]
["bitfinex-derivatives","BNBF0:USTF0",1732406882079,0.26972117,651.15,649.66,0.2823088]
["bitfinex-derivatives","BNBF0:USTF0",1732406882280,0.26972117,651.15,649.66,1.05483467]
["bitfinex-derivatives","BNBF0:USTF0",1732406882478,0.26972117,651.14,649.66,0.2823088]
["bitfinex-derivatives","BNBF0:USTF0",1732406882678,0.26972117,651.13,649.66,0.2823088]
["bitfinex-derivatives","BNBF0:USTF0",1732406882878,0.75202042,651.36,649.67,0.2823088]
["bitfinex-derivatives","BNBF0:USTF0",1732406883179,0.26972117,651.12,649.68,0.2823088]
["bitfinex-derivatives","BNBF0:USTF0",1732406883475,0.26972117,651.35,649.69,0.2823088]
["bitfinex-derivatives","BNBF0:USTF0",1732406883679,0.26972117,651.35,649.7,0.2823088]
["bitfinex-derivatives","BNBF0:USTF0",1732406883878,0.26972117,651.34,649.7,0.2823088]
["bitfinex-derivatives","BNBF0:USTF0",1732406884075,1.13213486,651.8,649.71,0.28216255]
["bitfinex-derivatives","BNBF0:USTF0",1732406884380,0.26957577,651.33,649.72,0.28216255]
["bitfinex-derivatives","BNBF0:USTF0",1732406884782,0.76011203,651.56,649.72,0.28216255]
["bitfinex-derivatives","BNBF0:USTF0",1732406884982,0.26957577,651.79,649.73,0.28216255]
["bitfinex-derivatives","BNBF0:USTF0",1732406885280,0.26957577,651.78,649.73,0.28216255]
["bitfinex-derivatives","BNBF0:USTF0",1732406885478,0.26957577,651.77,649.74,0.28216255]
["bitfinex-derivatives","BNBF0:USTF0",1732406885682,0.26957577,651.77,649.75,0.28216255]
["bitfinex-derivatives","BNBF0:USTF0",1732406885883,0.26957577,651.76,649.76,0.28216255]
["bitfinex-derivatives","BNBF0:USTF0",1732406886184,0.26957577,651.75,649.77,0.76950305]
["bitfinex-derivatives","BNBF0:USTF0",1732406886386,0.26957577,651.74,649.77,1.0516656]
["bitfinex-derivatives","BNBF0:USTF0",1732406886688,0.26957577,651.74,650.0,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406886884,0.26957577,651.74,650.11,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406887083,0.26957577,651.73,650.1,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732406887482,0.26957577,651.73,650.12,0.28216255]
["bitfinex-derivatives","BNBF0:USTF0",1732406887682,1.13213486,652.18,650.01,0.77914937]
["bitfinex-derivatives","BNBF0:USTF0",1732406887984,1.13213486,652.08,650.13,0.28209689]
["bitfinex-derivatives","BNBF0:USTF0",1732406888182,1.13213486,652.05,650.13,0.28209689]
["bitfinex-derivatives","BNBF0:USTF0",1732406888385,1.13213486,652.05,650.13,0.78658334]
["bitfinex-derivatives","BNBF0:USTF0",1732406888581,1.13213486,652.05,650.02,0.56427919]
["bitfinex-derivatives","BNBF0:USTF0",1732406888980,0.26956122,652.04,650.14,0.28214278]
["bitfinex-derivatives","BNBF0:USTF0",1732406889578,0.26956122,652.03,650.03,0.28214278]
["bitfinex-derivatives","BNBF0:USTF0",1732406889784,0.26956122,652.02,650.03,0.28214278]
["bitfinex-derivatives","BNBF0:USTF0",1732406889980,0.26956122,652.01,650.15,0.28214278]
["bitfinex-derivatives","BNBF0:USTF0",1732406890387,0.26956122,652.01,650.04,0.28214278]
["bitfinex-derivatives","BNBF0:USTF0",1732406890587,0.26956122,652.0,650.16,0.28214278]
["bitfinex-derivatives","BNBF0:USTF0",1732406890979,0.26956122,652.0,650.02,1.04269733]
["bitfinex-derivatives","BNBF0:USTF0",1732406891181,0.26956122,651.99,650.02,1.04269733]
["bitfinex-derivatives","BNBF0:USTF0",1732406891384,0.26956122,651.98,650.02,1.04269733]
["bitfinex-derivatives","BNBF0:USTF0",1732406891889,0.269597,651.97,650.02,1.04269733]
["bitfinex-derivatives","BNBF0:USTF0",1732406892090,0.269597,651.97,650.03,0.28217827]
["bitfinex-derivatives","BNBF0:USTF0",1732406892291,0.269597,651.97,650.02,1.04269733]
["bitfinex-derivatives","BNBF0:USTF0",1732406892482,0.269597,651.96,650.02,1.04269733]
["bitfinex-derivatives","BNBF0:USTF0",1732406892888,0.269597,652.09,650.03,0.28212573]
["bitfinex-derivatives","BNBF0:USTF0",1732406893090,0.269597,652.09,650.02,1.04269733]
["bitfinex-derivatives","BNBF0:USTF0",1732406893385,0.269597,651.95,650.03,0.28212487]
["bitfinex-derivatives","BNBF0:USTF0",1732406893590,0.269597,651.94,650.03,0.28212487]
["bitfinex-derivatives","BNBF0:USTF0",1732406894087,0.269597,651.93,650.03,0.28212487]
["bitfinex-derivatives","BNBF0:USTF0",1732406894489,0.269597,652.09,650.03,0.28212487]
["bitfinex-derivatives","BNBF0:USTF0",1732406894882,0.269597,651.92,650.03,0.28212487]
["bitfinex-derivatives","BNBF0:USTF0",1732406895088,0.269597,652.08,650.03,0.28212487]
["bitfinex-derivatives","BNBF0:USTF0",1732406895284,0.2694946,652.07,650.04,0.2820807]
["bitfinex-derivatives","BNBF0:USTF0",1732406895488,0.2694946,652.06,650.04,0.2820807]
["bitfinex-derivatives","BNBF0:USTF0",1732406937814,1.13213486,654.74,651.25,0.28139237]
["bitfinex-derivatives","BNBF0:USTF0",1732406975558,0.26870661,653.75,652.02,0.28128801]
["bitfinex-derivatives","BNBF0:USTF0",1732407014983,0.26853924,654.2,652.06,0.28111871]
["bitfinex-derivatives","BNBF0:USTF0",1732407055216,1.13213486,654.5,652.68,0.28098872]
["bitfinex-derivatives","BNBF0:USTF0",1732407091635,1.13213486,655.09,652.72,0.28085276]
["bitfinex-derivatives","BNBF0:USTF0",1732407128803,1.13213486,654.54,652.33,1.144658]
["bitfinex-derivatives","BNBF0:USTF0",1732407167827,0.26852995,654.09,652.46,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1732407256683,0.26898339,653.62,651.11,0.76791939]
["bitfinex-derivatives","BNBF0:USTF0",1732407309011,0.26866246,654.06,653.0,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1732407354253,0.26823613,654.95,653.4,3.75819199]
["bitfinex-derivatives","BNBF0:USTF0",1732407400681,0.26829528,654.48,652.62,1.12719989]
["bitfinex-derivatives","BNBF0:USTF0",1732407441319,1.14004311,655.49,653.01,0.28073417]
["bitfinex-derivatives","BNBF0:USTF0",1732407485352,0.76975935,655.52,653.6,0.28055506]
["bitfinex-derivatives","BNBF0:USTF0",1732407585721,1.02484228,657.1,654.74,0.28004198]
["bitfinex-derivatives","BNBF0:USTF0",1732407637765,0.26729628,657.01,655.11,0.27989573]
["bitfinex-derivatives","BNBF0:USTF0",1732407680999,0.26743366,657.03,654.72,0.76368523]
["bitfinex-derivatives","BNBF0:USTF0",1732407713515,0.2675194,656.6,654.56,0.56018613]
["bitfinex-derivatives","BNBF0:USTF0",1732407765551,0.26734778,656.75,655.12,0.27991895]
["bitfinex-derivatives","BNBF0:USTF0",1732407807879,1.13855411,656.66,654.51,3.0579059]
["bitfinex-derivatives","BNBF0:USTF0",1732407853110,0.75206109,655.97,654.19,1.1235799]
["bitfinex-derivatives","BNBF0:USTF0",1732407949382,0.26728095,656.95,655.25,0.27985168]
["bitfinex-derivatives","BNBF0:USTF0",1732407993206,0.26724518,657.48,655.24,0.27981558]
["bitfinex-derivatives","BNBF0:USTF0",1732408033842,1.13349472,657.15,655.7,0.2797588]
["bitfinex-derivatives","BNBF0:USTF0",1732408073966,1.13349472,658.06,655.73,0.57698869]
["bitfinex-derivatives","BNBF0:USTF0",1732408140623,1.90320256,657.72,655.83,0.2795902]
["bitfinex-derivatives","BNBF0:USTF0",1732408160633,0.2670268,657.67,655.99,0.27959567]
["bitfinex-derivatives","BNBF0:USTF0",1732408199763,0.26680661,658.07,656.3,0.27937311]
["bitfinex-derivatives","BNBF0:USTF0",1732408280016,1.40156643,657.62,656.28,0.27952313]
["bitfinex-derivatives","BNBF0:USTF0",1732408319945,1.1346117,657.52,656.08,1.11959379]
["bitfinex-derivatives","BNBF0:USTF0",1732408359871,0.26687986,657.79,656.44,0.27944771]
["bitfinex-derivatives","BNBF0:USTF0",1732408397491,0.26686333,657.82,656.48,0.27943106]
["bitfinex-derivatives","BNBF0:USTF0",1732408433717,1.1346117,658.42,656.33,1.11959379]
["bitfinex-derivatives","BNBF0:USTF0",1732408472743,0.2663107,658.02,655.65,0.27956483]
["bitfinex-derivatives","BNBF0:USTF0",1732408518678,0.26646924,657.68,655.64,0.27972456]
["bitfinex-derivatives","BNBF0:USTF0",1732408590928,0.26667417,656.87,655.31,0.27993094]
["bitfinex-derivatives","BNBF0:USTF0",1732408627569,1.1354908,657.71,655.74,0.2796395]
["bitfinex-derivatives","BNBF0:USTF0",1732408661583,0.2662826,657.48,656.14,0.27953655]
["bitfinex-derivatives","BNBF0:USTF0",1732408700328,1.1354908,657.53,655.05,1.10736228]
["bitfinex-derivatives","BNBF0:USTF0",1732408735045,0.26680894,656.55,655.0,0.28006675]
["bitfinex-derivatives","BNBF0:USTF0",1732408771670,0.26675923,656.44,655.01,0.28001669]
["bitfinex-derivatives","BNBF0:USTF0",1732408850629,0.26643868,657.75,655.39,0.27969386]
["bitfinex-derivatives","BNBF0:USTF0",1732408878354,0.26635593,657.6,655.97,0.2796562]
["bitfinex-derivatives","BNBF0:USTF0",1732408927789,0.26649262,657.27,655.55,0.27974814]
["bitfinex-derivatives","BNBF0:USTF0",1732408964411,0.26658966,657.46,654.78,0.27984618]
["bitfinex-derivatives","BNBF0:USTF0",1732408998636,1.40116653,657.37,655.95,0.60784522]
["bitfinex-derivatives","BNBF0:USTF0",1732409034371,0.26620947,657.67,655.92,0.88384471]
["bitfinex-derivatives","BNBF0:USTF0",1732409069090,0.26627219,657.97,656.3,0.88697874]
["bitfinex-derivatives","BNBF0:USTF0",1732409144043,1.02520646,658.71,656.28,0.88000007]
["bitfinex-derivatives","BNBF0:USTF0",1732409180381,0.26582857,659.2,657.39,0.59268243]
["bitfinex-derivatives","BNBF0:USTF0",1732409232912,0.75307456,659.35,657.65,0.59796637]
["bitfinex-derivatives","BNBF0:USTF0",1732409249220,0.25244286,661.39,658.94,0.87180738]
["bitfinex-derivatives","BNBF0:USTF0",1732409285857,0.25230847,661.46,659.26,1.89110094]
["bitfinex-derivatives","BNBF0:USTF0",1732409322585,1.13203576,662.91,660.2,0.59906823]
["bitfinex-derivatives","BNBF0:USTF0",1732409398744,0.25213483,661.42,660.2,0.59664894]
["bitfinex-derivatives","BNBF0:USTF0",1732409433471,1.13203576,661.65,659.27,1.33882295]
["bitfinex-derivatives","BNBF0:USTF0",1732409467288,2.31656042,664.34,659.66,1.11568579]
["bitfinex-derivatives","BNBF0:USTF0",1732409503023,0.25171597,662.24,661.01,0.59118503]
["bitfinex-derivatives","BNBF0:USTF0",1732409540560,0.25179423,662.16,660.89,0.59549383]
["bitfinex-derivatives","BNBF0:USTF0",1732409573877,0.25191144,661.72,660.04,0.87222954]
["bitfinex-derivatives","BNBF0:USTF0",1732409607800,1.00691277,662.3,660.08,0.59259956]
["bitfinex-derivatives","BNBF0:USTF0",1732409683548,0.25165056,662.35,660.78,0.59442]
["bitfinex-derivatives","BNBF0:USTF0",1732409718668,0.25169238,662.17,660.85,0.59979621]
["bitfinex-derivatives","BNBF0:USTF0",1732409753991,0.25170411,662.13,660.88,0.59984338]
["bitfinex-derivatives","BNBF0:USTF0",1732409790510,0.25171599,662.07,661.23,0.6178706]
["bitfinex-derivatives","BNBF0:USTF0",1732409825133,1.11925134,662.27,660.1,1.68234985]
["bitfinex-derivatives","BNBF0:USTF0",1732409859867,1.11925134,661.8,659.75,1.67436389]
["bitfinex-derivatives","BNBF0:USTF0",1732409920805,0.25229175,661.29,659.57,1.68015297]
["bitfinex-derivatives","BNBF0:USTF0",1732409969950,0.25220651,661.55,659.82,1.69940986]
["bitfinex-derivatives","BNBF0:USTF0",1732410004974,0.25217414,661.22,659.6,3.04303343]
["bitfinex-derivatives","BNBF0:USTF0",1732410039697,0.25152514,661.63,659.77,1.64660117]
["bitfinex-derivatives","BNBF0:USTF0",1732410074530,1.88238684,661.38,659.81,0.62351217]
["bitfinex-derivatives","BNBF0:USTF0",1732410108652,0.25140436,661.55,660.32,0.62642523]
["bitfinex-derivatives","BNBF0:USTF0",1732410141989,0.25135226,661.58,660.3,0.62309022]
["bitfinex-derivatives","BNBF0:USTF0",1732410219439,0.25130469,662.26,659.71,1.66404615]
["bitfinex-derivatives","BNBF0:USTF0",1732410224740,0.75047824,662.41,659.82,1.50553962]
["bitfinex-derivatives","BNBF0:USTF0",1732410290176,0.25138765,661.47,660.22,0.62637107]
["bitfinex-derivatives","BNBF0:USTF0",1732410326805,0.25136144,661.86,660.77,0.63158908]
["bitfinex-derivatives","BNBF0:USTF0",1732410362221,0.25132451,661.46,660.46,0.61615388]
["bitfinex-derivatives","BNBF0:USTF0",1732410395463,0.25121712,661.75,660.28,0.89187802]
["bitfinex-derivatives","BNBF0:USTF0",1732410430976,0.25109583,662.25,660.92,0.61314007]
["bitfinex-derivatives","BNBF0:USTF0",1732410514048,1.03828811,661.7,660.31,1.11109497]
["bitfinex-derivatives","BNBF0:USTF0",1732410551073,1.29024354,661.69,660.04,0.76046193]
["bitfinex-derivatives","BNBF0:USTF0",1732410582800,1.30315595,661.56,660.01,0.2779591]
["bitfinex-derivatives","BNBF0:USTF0",1732410622822,1.30524153,660.82,658.75,0.27826532]
["bitfinex-derivatives","BNBF0:USTF0",1732410661487,1.04310489,660.7,659.49,0.27816576]
["bitfinex-derivatives","BNBF0:USTF0",1732410697474,1.29821208,660.59,658.98,0.27828254]
["bitfinex-derivatives","BNBF0:USTF0",1732410731021,1.27352034,661.03,659.94,0.61028277]
["bitfinex-derivatives","BNBF0:USTF0",1732410810581,1.28559298,660.84,659.63,1.11492314]
["bitfinex-derivatives","BNBF0:USTF0",1732410845087,0.75546959,661.84,658.81,1.11492314]
["bitfinex-derivatives","BNBF0:USTF0",1732410881311,0.25172596,661.23,658.87,1.39321787]
["bitfinex-derivatives","BNBF0:USTF0",1732410940958,1.1247335,662.31,659.46,1.11334339]
["bitfinex-derivatives","BNBF0:USTF0",1732410955775,0.25160908,661.49,659.21,1.11334339]
["bitfinex-derivatives","BNBF0:USTF0",1732410994115,0.25166554,661.06,659.68,1.85664831]
["bitfinex-derivatives","BNBF0:USTF0",1732411074362,0.25173034,660.91,659.36,0.27826618]
["bitfinex-derivatives","BNBF0:USTF0",1732411110687,0.25173057,660.45,658.96,0.27835431]
["bitfinex-derivatives","BNBF0:USTF0",1732411148506,0.25204764,660.41,658.25,0.27862146]
["bitfinex-derivatives","BNBF0:USTF0",1732411186251,0.25207434,660.03,658.12,1.11165779]
["bitfinex-derivatives","BNBF0:USTF0",1732411223476,0.75013849,660.02,658.17,0.2786532]
["bitfinex-derivatives","BNBF0:USTF0",1732411261397,0.25214188,660.38,657.72,1.51525322]
["bitfinex-derivatives","BNBF0:USTF0",1732411313135,1.12426332,660.09,658.04,0.27874516]
["bitfinex-derivatives","BNBF0:USTF0",1732411380082,0.25232614,659.89,657.67,1.11165779]
["bitfinex-derivatives","BNBF0:USTF0",1732411418019,0.25227963,659.59,657.46,0.27885678]
["bitfinex-derivatives","BNBF0:USTF0",1732411453758,0.25234959,659.31,657.69,0.27887527]
["bitfinex-derivatives","BNBF0:USTF0",1732411490386,0.25225487,659.55,657.87,1.11165779]
["bitfinex-derivatives","BNBF0:USTF0",1732411528008,0.25204412,660.35,658.21,1.04338076]
["bitfinex-derivatives","BNBF0:USTF0",1732411566842,1.3763365,660.18,658.23,1.11165779]
["bitfinex-derivatives","BNBF0:USTF0",1732411605272,0.2520944,660.0,658.28,1.86053037]
["bitfinex-derivatives","BNBF0:USTF0",1732411680932,0.25192602,660.43,658.38,0.55699736]
["bitfinex-derivatives","BNBF0:USTF0",1732411723955,0.25198111,660.14,658.55,1.11165779]
["bitfinex-derivatives","BNBF0:USTF0",1732411758880,0.25228308,660.4,657.42,0.27886063]
["bitfinex-derivatives","BNBF0:USTF0",1732411796812,0.2521577,659.22,658.1,0.2787341]
["bitfinex-derivatives","BNBF0:USTF0",1732411834647,0.25217696,659.79,657.97,1.88866653]
["bitfinex-derivatives","BNBF0:USTF0",1732411871575,0.25183047,661.08,658.75,0.27840204]
["bitfinex-derivatives","BNBF0:USTF0",1732411952436,0.25162456,660.17,658.53,0.27852196]
["bitfinex-derivatives","BNBF0:USTF0",1732411989665,0.25165341,660.62,659.06,0.27834948]
["bitfinex-derivatives","BNBF0:USTF0",1732412006884,0.25151042,661.07,659.27,1.12852538]
["bitfinex-derivatives","BNBF0:USTF0",1732412070239,0.25093303,660.47,658.87,0.27839574]
["bitfinex-derivatives","BNBF0:USTF0",1732412106457,0.25126828,661.54,659.21,0.27814413]
["bitfinex-derivatives","BNBF0:USTF0",1732412146096,0.25027015,660.85,659.53,0.27819006]
["bitfinex-derivatives","BNBF0:USTF0",1732412184325,0.25091328,661.38,659.84,0.27805798]
["bitfinex-derivatives","BNBF0:USTF0",1732412270982,0.25081289,660.65,659.05,0.27830013]
["bitfinex-derivatives","BNBF0:USTF0",1732412306916,1.1336101,661.3,659.03,0.27824549]
["bitfinex-derivatives","BNBF0:USTF0",1732412342428,0.25080183,661.14,659.54,0.27816282]
["bitfinex-derivatives","BNBF0:USTF0",1732412389379,1.38424235,661.67,659.9,0.27798281]
["bitfinex-derivatives","BNBF0:USTF0",1732412422196,0.25075086,661.11,659.92,1.86662596]
["bitfinex-derivatives","BNBF0:USTF0",1732412457126,0.25069961,661.29,659.52,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1732412500353,0.25070061,661.01,659.51,1.12852538]
["bitfinex-derivatives","BNBF0:USTF0",1732412580832,0.25151348,660.98,659.48,0.27812752]
["bitfinex-derivatives","BNBF0:USTF0",1732412618565,0.25147091,661.21,659.81,0.27807669]
["bitfinex-derivatives","BNBF0:USTF0",1732412658181,0.25143983,660.52,659.07,0.27835923]
["bitfinex-derivatives","BNBF0:USTF0",1732412696313,1.1336101,661.06,658.97,0.27831476]
["bitfinex-derivatives","BNBF0:USTF0",1732412734241,0.25163502,660.95,659.5,0.7602214]
["bitfinex-derivatives","BNBF0:USTF0",1732412802685,0.25138524,661.9,659.8,0.27795077]
["bitfinex-derivatives","BNBF0:USTF0",1732412851024,1.355463,662.02,660.22,0.27787111]
["bitfinex-derivatives","BNBF0:USTF0",1732412888556,0.251393,661.54,660.06,0.27795851]
["bitfinex-derivatives","BNBF0:USTF0",1732412926589,0.74628027,661.92,660.44,0.27777499]
["bitfinex-derivatives","BNBF0:USTF0",1732412962813,0.25110947,662.19,660.78,1.1289851]
["bitfinex-derivatives","BNBF0:USTF0",1732413004149,0.25123235,661.66,660.38,1.40678059]
["bitfinex-derivatives","BNBF0:USTF0",1732413041476,0.25106922,662.22,660.78,1.1289851]
["bitfinex-derivatives","BNBF0:USTF0",1732413084206,0.25106881,661.97,660.91,1.1289851]
["bitfinex-derivatives","BNBF0:USTF0",1732413138948,1.1295525,662.38,661.0,1.86527125]
["bitfinex-derivatives","BNBF0:USTF0",1732413207004,0.25111042,661.92,660.84,1.86582953]
["bitfinex-derivatives","BNBF0:USTF0",1732413246639,0.25101201,662.51,660.87,1.02291028]
["bitfinex-derivatives","BNBF0:USTF0",1732413282466,0.25078183,663.22,661.37,0.27733822]
["bitfinex-derivatives","BNBF0:USTF0",1732413320692,0.25087315,662.39,661.3,0.74088756]
["bitfinex-derivatives","BNBF0:USTF0",1732413356725,3.03045444,662.87,660.29,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1732413393452,1.38065559,662.36,660.67,1.1289851]
["bitfinex-derivatives","BNBF0:USTF0",1732413473819,1.38076016,662.01,660.43,0.27777036]
["bitfinex-derivatives","BNBF0:USTF0",1732413509640,0.2511779,661.64,660.37,0.27784433]
["bitfinex-derivatives","BNBF0:USTF0",1732413550070,0.25125275,662.12,660.04,0.2778163]
["bitfinex-derivatives","BNBF0:USTF0",1732413593694,1.49364751,662.83,660.39,0.27764646]
["bitfinex-derivatives","BNBF0:USTF0",1732413629721,0.25135439,662.09,659.79,0.27791933]
["bitfinex-derivatives","BNBF0:USTF0",1732413663942,0.25094745,661.45,660.0,0.27798206]
["bitfinex-derivatives","BNBF0:USTF0",1732413699662,0.25073166,661.9,660.33,0.27776384]
["bitfinex-derivatives","BNBF0:USTF0",1732413781614,0.25047208,662.6,660.94,0.27750069]
["bitfinex-derivatives","BNBF0:USTF0",1732413818138,0.25054174,662.28,660.93,0.27757107]
["bitfinex-derivatives","BNBF0:USTF0",1732413853349,0.25049831,662.58,660.57,1.1137569]
["bitfinex-derivatives","BNBF0:USTF0",1732413876967,0.25050462,662.61,660.7,0.27753342]
["bitfinex-derivatives","BNBF0:USTF0",1732413932105,0.25058305,662.19,660.82,1.1137569]
["bitfinex-derivatives","BNBF0:USTF0",1732413970633,0.25055146,662.43,660.75,1.1137569]
["bitfinex-derivatives","BNBF0:USTF0",1732414053413,0.25042089,662.9,660.95,0.27744838]
["bitfinex-derivatives","BNBF0:USTF0",1732414092244,0.25038708,662.62,661.21,0.76282847]
["bitfinex-derivatives","BNBF0:USTF0",1732414125976,0.25064053,662.06,660.3,0.27767132]
["bitfinex-derivatives","BNBF0:USTF0",1732414162800,0.2506203,662.57,660.39,0.2776508]
["bitfinex-derivatives","BNBF0:USTF0",1732414202037,0.25078146,661.54,660.18,0.27781436]
["bitfinex-derivatives","BNBF0:USTF0",1732414248773,0.25073479,661.94,660.29,0.27776979]
["bitfinex-derivatives","BNBF0:USTF0",1732414278392,0.2508483,661.75,659.32,1.33724264]
["bitfinex-derivatives","BNBF0:USTF0",1732414365646,0.25100054,661.28,659.68,0.27803296]
["bitfinex-derivatives","BNBF0:USTF0",1732414406377,0.25061785,662.59,660.45,0.27764829]
["bitfinex-derivatives","BNBF0:USTF0",1732414445202,0.25066064,661.94,660.6,0.2776998]
["bitfinex-derivatives","BNBF0:USTF0",1732414481350,0.25069317,661.96,660.52,1.12228289]
["bitfinex-derivatives","BNBF0:USTF0",1732414517481,1.13085269,662.04,660.2,0.27779551]
["bitfinex-derivatives","BNBF0:USTF0",1732414553416,0.25094682,661.62,659.57,1.40026562]
["bitfinex-derivatives","BNBF0:USTF0",1732414628367,0.25115799,660.87,658.9,1.12819996]
["bitfinex-derivatives","BNBF0:USTF0",1732414679218,0.2509273,661.47,659.86,0.27796395]
["bitfinex-derivatives","BNBF0:USTF0",1732414714550,0.25098966,660.96,659.85,0.27802704]
["bitfinex-derivatives","BNBF0:USTF0",1732414755578,0.25097302,661.27,659.6,0.27801343]
["bitfinex-derivatives","BNBF0:USTF0",1732414797717,1.12924623,661.4,659.46,1.12761854]
["bitfinex-derivatives","BNBF0:USTF0",1732414834138,2.3055444,661.97,659.61,0.75672866]
["bitfinex-derivatives","BNBF0:USTF0",1732414869167,0.25107394,661.02,659.56,0.27811252]
["bitfinex-derivatives","BNBF0:USTF0",1732414949812,1.12924623,661.7,660.13,0.27786053]
["bitfinex-derivatives","BNBF0:USTF0",1732414961221,0.25107108,661.05,659.59,0.27811005]
["bitfinex-derivatives","BNBF0:USTF0",1732415024248,0.27871351,660.15,657.86,0.88446285]
["bitfinex-derivatives","BNBF0:USTF0",1732415058891,1.1285704,659.83,658.26,0.90348118]
["bitfinex-derivatives","BNBF0:USTF0",1732415092907,0.27809593,661.33,658.85,0.75889807]
["bitfinex-derivatives","BNBF0:USTF0",1732415127534,0.2781365,660.73,659.52,1.13141616]
["bitfinex-derivatives","BNBF0:USTF0",1732415163959,0.27807962,661.12,660.09,0.64197015]
["bitfinex-derivatives","BNBF0:USTF0",1732415241032,0.27818218,660.79,659.88,0.64042467]
["bitfinex-derivatives","BNBF0:USTF0",1732415273954,0.27802443,661.15,659.88,0.63978298]
["bitfinex-derivatives","BNBF0:USTF0",1732415308785,0.27776605,661.93,660.28,0.62946045]
["bitfinex-derivatives","BNBF0:USTF0",1732415350731,0.27743081,662.67,660.81,1.66205208]
["bitfinex-derivatives","BNBF0:USTF0",1732415379646,0.27746251,662.57,661.32,0.62973617]
["bitfinex-derivatives","BNBF0:USTF0",1732415416265,1.13069286,662.4,661.26,0.63547144]
["bitfinex-derivatives","BNBF0:USTF0",1732415450304,0.2772821,662.77,661.28,0.90491819]
["bitfinex-derivatives","BNBF0:USTF0",1732415527749,0.27747584,662.15,661.51,0.63601784]
["bitfinex-derivatives","BNBF0:USTF0",1732415561574,0.27757556,661.96,660.74,0.91222337]
["bitfinex-derivatives","BNBF0:USTF0",1732415595998,0.27761473,661.84,660.52,1.87332654]
["bitfinex-derivatives","BNBF0:USTF0",1732415631328,1.40442,661.97,660.96,0.63834359]
["bitfinex-derivatives","BNBF0:USTF0",1732415657253,1.40437831,661.97,660.76,0.91474249]
["bitfinex-derivatives","BNBF0:USTF0",1732415701384,1.12684341,662.12,661.64,0.63614462]
["bitfinex-derivatives","BNBF0:USTF0",1732415776838,0.27772563,661.84,659.92,0.75766759]
["bitfinex-derivatives","BNBF0:USTF0",1732415810966,2.30063864,662.75,660.55,1.89047394]
["bitfinex-derivatives","BNBF0:USTF0",1732415847278,0.7725529,662.42,661.4,0.75262189]
["bitfinex-derivatives","BNBF0:USTF0",1732415882108,0.27758234,662.03,660.46,0.91485723]
["bitfinex-derivatives","BNBF0:USTF0",1732415917137,1.12684341,661.75,659.93,1.9177418]
["bitfinex-derivatives","BNBF0:USTF0",1732415952169,0.27764216,661.84,661.22,0.63933452]
["bitfinex-derivatives","BNBF0:USTF0",1732416002716,0.27747367,662.22,660.94,0.91376656]
["bitfinex-derivatives","BNBF0:USTF0",1732416064458,1.12684415,662.16,660.9,0.91293423]
["bitfinex-derivatives","BNBF0:USTF0",1732416100094,0.27752432,661.99,660.75,2.04149538]
["bitfinex-derivatives","BNBF0:USTF0",1732416134820,0.27768083,661.85,660.74,0.63970547]
["bitfinex-derivatives","BNBF0:USTF0",1732416173037,0.27764956,661.79,660.8,0.63800781]
["bitfinex-derivatives","BNBF0:USTF0",1732416207678,0.27784025,661.61,660.19,0.63853641]
["bitfinex-derivatives","BNBF0:USTF0",1732416243999,1.12614705,661.16,660.23,0.63955217]
["bitfinex-derivatives","BNBF0:USTF0",1732416280736,0.27777838,661.68,660.38,0.63876967]
["bitfinex-derivatives","BNBF0:USTF0",1732416359385,0.27778268,661.42,660.43,0.63872659]
["bitfinex-derivatives","BNBF0:USTF0",1732416393514,0.27781656,661.41,660.21,0.63933441]
["bitfinex-derivatives","BNBF0:USTF0",1732416428736,0.2778812,661.26,660.32,0.63933493]
["bitfinex-derivatives","BNBF0:USTF0",1732416464059,0.27802518,660.9,659.96,0.63937077]
["bitfinex-derivatives","BNBF0:USTF0",1732416498697,0.27789435,661.29,660.33,0.63732401]
["bitfinex-derivatives","BNBF0:USTF0",1732416534014,0.27781372,661.4,660.1,0.91308867]
["bitfinex-derivatives","BNBF0:USTF0",1732416612564,1.4068269,660.82,660.06,0.64118876]
["bitfinex-derivatives","BNBF0:USTF0",1732416646993,1.12883473,660.78,660.09,0.62413708]
["bitfinex-derivatives","BNBF0:USTF0",1732416681326,0.2781712,660.38,659.52,0.62496854]
["bitfinex-derivatives","BNBF0:USTF0",1732416701043,1.12883473,660.9,659.0,0.6266548]
["bitfinex-derivatives","BNBF0:USTF0",1732416753791,0.27807535,660.42,659.42,0.90292739]
["bitfinex-derivatives","BNBF0:USTF0",1732416789804,1.12883473,660.58,659.41,0.62575243]
["bitfinex-derivatives","BNBF0:USTF0",1732416825222,0.27822447,660.38,659.59,0.62412487]
["bitfinex-derivatives","BNBF0:USTF0",1732416903875,1.12883473,660.22,658.35,1.13055673]
["bitfinex-derivatives","BNBF0:USTF0",1732416939016,0.27815732,660.23,657.79,0.8991966]
["bitfinex-derivatives","BNBF0:USTF0",1732416976451,1.12883473,659.97,658.93,0.62820252]
["bitfinex-derivatives","BNBF0:USTF0",1732417010476,0.27832634,660.17,659.16,0.62578863]
["bitfinex-derivatives","BNBF0:USTF0",1732417055704,0.27832296,660.02,659.58,0.62727837]
["bitfinex-derivatives","BNBF0:USTF0",1732417080512,0.27840217,660.04,658.77,0.90473005]
["bitfinex-derivatives","BNBF0:USTF0",1732417113940,0.27815886,659.8,658.38,2.03323019]
["bitfinex-derivatives","BNBF0:USTF0",1732417191310,0.27773725,659.86,659.21,0.62610177]
["bitfinex-derivatives","BNBF0:USTF0",1732417226833,0.27743676,659.7,657.81,0.90147554]
["bitfinex-derivatives","BNBF0:USTF0",1732417261156,0.27803186,659.8,658.39,0.90119446]
["bitfinex-derivatives","BNBF0:USTF0",1732417295077,0.2778014,659.89,656.38,0.75292495]
["bitfinex-derivatives","BNBF0:USTF0",1732417329112,1.12883473,659.01,658.04,0.62274613]
["bitfinex-derivatives","BNBF0:USTF0",1732417400261,0.27766149,658.96,657.49,1.13055673]
["bitfinex-derivatives","BNBF0:USTF0",1732417441891,0.27734867,658.79,656.93,0.90408795]
["bitfinex-derivatives","BNBF0:USTF0",1732417477628,1.1184739,658.24,657.34,0.62534064]
["bitfinex-derivatives","BNBF0:USTF0",1732417514355,0.27801636,659.36,658.12,0.6215743]
["bitfinex-derivatives","BNBF0:USTF0",1732417549477,0.278114,659.25,658.16,0.62592214]
["bitfinex-derivatives","BNBF0:USTF0",1732417585113,0.27793613,659.53,658.18,0.90127994]
["bitfinex-derivatives","BNBF0:USTF0",1732417620154,0.27807454,659.89,658.86,0.62539206]
["bitfinex-derivatives","BNBF0:USTF0",1732417656074,0.27825945,660.32,659.15,0.62215719]
["bitfinex-derivatives","BNBF0:USTF0",1732417707508,0.26555146,660.53,659.63,0.6200136]
["bitfinex-derivatives","BNBF0:USTF0",1732417763064,0.26556595,660.66,659.38,0.74198657]
["bitfinex-derivatives","BNBF0:USTF0",1732417801280,1.12321546,660.23,659.06,0.62567344]
["bitfinex-derivatives","BNBF0:USTF0",1732417836107,0.26541121,660.23,659.26,0.62615844]
["bitfinex-derivatives","BNBF0:USTF0",1732417874050,0.26504113,660.58,658.43,0.75938216]
["bitfinex-derivatives","BNBF0:USTF0",1732417909850,1.12321546,660.31,659.01,0.90499532]
["bitfinex-derivatives","BNBF0:USTF0",1732417946982,2.88175877,661.24,659.0,0.90477017]
["bitfinex-derivatives","BNBF0:USTF0",1732418024670,1.12828938,660.82,659.8,0.62605075]
["bitfinex-derivatives","BNBF0:USTF0",1732418058591,1.12828938,661.37,659.52,0.90219733]
["bitfinex-derivatives","BNBF0:USTF0",1732418104236,1.12828938,660.92,659.53,0.90421577]
["bitfinex-derivatives","BNBF0:USTF0",1732418131156,1.12828938,660.97,658.8,0.27828198]
["bitfinex-derivatives","BNBF0:USTF0",1732418167682,1.12828938,660.42,659.18,0.90305069]
["bitfinex-derivatives","BNBF0:USTF0",1732418205628,1.12828938,660.92,659.6,0.62618176]
["bitfinex-derivatives","BNBF0:USTF0",1732418285165,0.74423555,661.69,660.17,0.62342582]
["bitfinex-derivatives","BNBF0:USTF0",1732418320900,1.12828938,661.33,660.11,1.12672367]
["bitfinex-derivatives","BNBF0:USTF0",1732418356128,1.12828938,661.43,659.95,0.62503109]
["bitfinex-derivatives","BNBF0:USTF0",1732418390658,1.12828938,661.15,659.74,0.62233218]
["bitfinex-derivatives","BNBF0:USTF0",1732418420081,1.12828938,661.58,659.36,1.66048035]
["bitfinex-derivatives","BNBF0:USTF0",1732418462307,1.12828938,661.37,659.91,0.62409178]
["bitfinex-derivatives","BNBF0:USTF0",1732418497425,1.12828938,661.05,659.01,0.89920893]
["bitfinex-derivatives","BNBF0:USTF0",1732418576279,1.12828938,660.32,658.32,0.75950905]
["bitfinex-derivatives","BNBF0:USTF0",1732418612108,1.12828938,660.19,658.2,0.90127295]
["bitfinex-derivatives","BNBF0:USTF0",1732418647138,1.12828938,659.93,658.2,0.62763221]
["bitfinex-derivatives","BNBF0:USTF0",1732418684772,1.12828938,659.85,658.53,0.62638486]
["bitfinex-derivatives","BNBF0:USTF0",1732418720189,1.12828938,659.79,657.13,0.90258403]
["bitfinex-derivatives","BNBF0:USTF0",1732418776535,0.75847213,659.22,656.68,0.62378848]
["bitfinex-derivatives","BNBF0:USTF0",1732418794540,1.50079691,658.81,656.43,0.61877554]
["bitfinex-derivatives","BNBF0:USTF0",1732418876285,1.12568533,658.7,657.39,0.6277347]
["bitfinex-derivatives","BNBF0:USTF0",1732418912415,1.12568533,658.29,657.15,0.62781755]
["bitfinex-derivatives","BNBF0:USTF0",1732418948741,1.12568533,658.39,657.24,0.62911903]
["bitfinex-derivatives","BNBF0:USTF0",1732418985563,0.76025841,659.09,657.31,0.90481735]
["bitfinex-derivatives","BNBF0:USTF0",1732419022380,1.12568533,659.02,657.29,0.90505722]
["bitfinex-derivatives","BNBF0:USTF0",1732419057605,1.12568533,658.99,658.05,0.62807487]
["bitfinex-derivatives","BNBF0:USTF0",1732419099135,1.8709508,658.73,657.49,0.62698311]
["bitfinex-derivatives","BNBF0:USTF0",1732419177789,1.12568533,659.46,656.88,0.902242]
["bitfinex-derivatives","BNBF0:USTF0",1732419212224,1.12568533,659.41,657.81,0.61935333]
["bitfinex-derivatives","BNBF0:USTF0",1732419249465,1.88705981,659.47,657.88,0.62876221]
["bitfinex-derivatives","BNBF0:USTF0",1732419283989,0.75221305,660.07,657.1,1.36465779]
["bitfinex-derivatives","BNBF0:USTF0",1732419319020,1.12568533,659.53,658.49,0.62354804]
["bitfinex-derivatives","BNBF0:USTF0",1732419356448,1.12568533,659.39,658.49,0.62888603]
["bitfinex-derivatives","BNBF0:USTF0",1732419434414,1.12568533,659.57,657.56,1.51441716]
["bitfinex-derivatives","BNBF0:USTF0",1732419471338,1.12568533,659.07,657.78,1.13721483]
["bitfinex-derivatives","BNBF0:USTF0",1732419494159,1.12568533,659.17,656.84,1.88135442]
["bitfinex-derivatives","BNBF0:USTF0",1732419544293,1.12568533,658.67,657.38,0.62613759]
["bitfinex-derivatives","BNBF0:USTF0",1732419583327,1.12568533,658.28,656.35,0.27932476]
["bitfinex-derivatives","BNBF0:USTF0",1732419618547,1.12568533,658.97,657.08,0.90321874]
["bitfinex-derivatives","BNBF0:USTF0",1732419654987,1.12568533,658.52,657.2,0.62254466]
["bitfinex-derivatives","BNBF0:USTF0",1732419729947,1.12568533,658.66,656.89,0.90524684]
["bitfinex-derivatives","BNBF0:USTF0",1732419765579,1.86791257,658.92,657.27,0.90612849]
["bitfinex-derivatives","BNBF0:USTF0",1732419802007,1.89283636,658.94,657.66,0.62678833]
["bitfinex-derivatives","BNBF0:USTF0",1732419851041,1.12568533,659.0,657.47,0.9070806]
["bitfinex-derivatives","BNBF0:USTF0",1732419875159,1.12568533,659.04,657.78,0.90716297]
["bitfinex-derivatives","BNBF0:USTF0",1732419913389,1.12568533,659.07,657.9,0.62839116]
["bitfinex-derivatives","BNBF0:USTF0",1732419949412,1.12568533,659.7,658.07,0.62464832]
["bitfinex-derivatives","BNBF0:USTF0",1732420028366,1.13148283,659.25,658.29,0.62633013]
["bitfinex-derivatives","BNBF0:USTF0",1732420064603,1.13148283,659.65,658.27,1.1335495]
["bitfinex-derivatives","BNBF0:USTF0",1732420101313,1.13379648,660.21,658.41,0.9028752]
["bitfinex-derivatives","BNBF0:USTF0",1732420137542,1.13379648,659.79,658.82,0.62559029]
["bitfinex-derivatives","BNBF0:USTF0",1732420170570,1.13379648,659.61,658.77,0.62404364]
["bitfinex-derivatives","BNBF0:USTF0",1732420209697,1.13379648,659.39,657.92,0.90550797]
["bitfinex-derivatives","BNBF0:USTF0",1732420289261,0.75618807,659.09,657.39,0.62493108]
["bitfinex-derivatives","BNBF0:USTF0",1732420325099,1.13379648,658.33,657.1,0.27913445]
["bitfinex-derivatives","BNBF0:USTF0",1732420362740,0.75723156,660.3,657.93,0.7463432]
["bitfinex-derivatives","BNBF0:USTF0",1732420399760,1.13379648,659.31,658.15,0.90125259]
["bitfinex-derivatives","BNBF0:USTF0",1732420437195,1.13379648,659.45,658.69,0.62715338]
["bitfinex-derivatives","BNBF0:USTF0",1732420474513,1.13379648,659.34,658.46,0.62763153]
["bitfinex-derivatives","BNBF0:USTF0",1732420509745,1.87914253,659.41,657.48,1.03929446]
["bitfinex-derivatives","BNBF0:USTF0",1732420573205,1.13379648,659.08,657.46,0.62533779]
["bitfinex-derivatives","BNBF0:USTF0",1732420622647,1.89234793,659.41,657.51,0.90452973]
["bitfinex-derivatives","BNBF0:USTF0",1732420658566,1.13379648,659.67,658.14,0.62320611]
["bitfinex-derivatives","BNBF0:USTF0",1732420695392,1.89891869,659.43,658.08,0.62769709]
["bitfinex-derivatives","BNBF0:USTF0",1732420729621,1.13379648,659.73,658.24,0.62735122]
["bitfinex-derivatives","BNBF0:USTF0",1732420767253,1.13379648,659.61,658.92,0.62618445]
["bitfinex-derivatives","BNBF0:USTF0",1732420804675,1.13379648,660.38,658.92,0.62431453]
["bitfinex-derivatives","BNBF0:USTF0",1732420884227,1.13379648,660.13,659.35,0.62607522]
["bitfinex-derivatives","BNBF0:USTF0",1732420890632,1.13379648,660.4,658.65,0.90561471]
["bitfinex-derivatives","BNBF0:USTF0",1732420956483,1.13379648,660.25,658.76,0.90412452]
["bitfinex-derivatives","BNBF0:USTF0",1732420993207,1.13379648,660.67,659.56,0.62549072]
["bitfinex-derivatives","BNBF0:USTF0",1732421029224,1.13379648,660.7,658.58,1.66440028]
["bitfinex-derivatives","BNBF0:USTF0",1732421066341,1.13379648,661.01,659.25,0.90128913]
["bitfinex-derivatives","BNBF0:USTF0",1732421145093,1.12310739,661.77,659.94,0.62050518]
["bitfinex-derivatives","BNBF0:USTF0",1732421181933,1.12871503,661.25,659.85,0.8985548]
["bitfinex-derivatives","BNBF0:USTF0",1732421218955,1.87237402,661.58,659.64,0.90037961]
["bitfinex-derivatives","BNBF0:USTF0",1732421244882,1.12871503,661.34,659.57,0.62343666]
["bitfinex-derivatives","BNBF0:USTF0",1732421292023,1.12871503,661.4,660.22,0.62146955]
["bitfinex-derivatives","BNBF0:USTF0",1732421328949,1.12871503,661.38,659.96,0.62160558]
["bitfinex-derivatives","BNBF0:USTF0",1732421367086,1.12871503,661.06,659.49,0.62105824]
["bitfinex-derivatives","BNBF0:USTF0",1732421449641,1.12871503,660.82,659.17,0.62342858]
["bitfinex-derivatives","BNBF0:USTF0",1732421483464,1.12871503,660.63,658.48,0.89406027]
["bitfinex-derivatives","BNBF0:USTF0",1732421521193,1.12871503,660.28,658.12,0.90017683]
["bitfinex-derivatives","BNBF0:USTF0",1732421556617,1.12871503,660.39,658.75,1.38255439]
["bitfinex-derivatives","BNBF0:USTF0",1732421608739,1.12871503,659.81,657.77,1.12592359]
["bitfinex-derivatives","BNBF0:USTF0",1732421628763,1.12871503,659.37,658.26,0.62343946]
["bitfinex-derivatives","BNBF0:USTF0",1732421663382,1.8754417,659.75,657.68,1.66434043]
["bitfinex-derivatives","BNBF0:USTF0",1732421745235,1.90943632,659.14,657.66,0.62622157]
["bitfinex-derivatives","BNBF0:USTF0",1732421779258,1.13158331,658.68,657.46,0.62543346]
["bitfinex-derivatives","BNBF0:USTF0",1732421819780,1.13158331,658.6,656.95,0.62559028]
["bitfinex-derivatives","BNBF0:USTF0",1732421855806,1.13158331,659.34,657.4,0.90511636]
["bitfinex-derivatives","BNBF0:USTF0",1732421893247,1.89838635,659.36,657.73,1.12800045]
["bitfinex-derivatives","BNBF0:USTF0",1732421929376,1.13158331,658.87,657.53,0.62233399]
["bitfinex-derivatives","BNBF0:USTF0",1732421971003,1.89071625,659.01,657.13,0.90538151]
["bitfinex-derivatives","BNBF0:USTF0",1732422042551,1.89124145,659.54,657.4,0.90362185]
["bitfinex-derivatives","BNBF0:USTF0",1732422079274,1.13158331,659.55,657.39,0.90164976]
["bitfinex-derivatives","BNBF0:USTF0",1732422115206,1.13158331,660.08,657.46,1.66636338]
["bitfinex-derivatives","BNBF0:USTF0",1732422156536,1.13158331,662.37,658.33,1.50863985]
["bitfinex-derivatives","BNBF0:USTF0",1732422195666,1.12084701,662.16,660.17,0.755578]
["bitfinex-derivatives","BNBF0:USTF0",1732422231200,1.12084701,661.19,659.41,0.61812815]
["bitfinex-derivatives","BNBF0:USTF0",1732422309367,1.11594994,662.09,660.5,0.61017414]
["bitfinex-derivatives","BNBF0:USTF0",1732422335083,1.11594994,662.1,660.3,1.03493806]
["bitfinex-derivatives","BNBF0:USTF0",1732422383418,1.11594994,661.93,660.36,1.10577611]
["bitfinex-derivatives","BNBF0:USTF0",1732422421043,1.12810462,662.59,660.27,1.11663611]
["bitfinex-derivatives","BNBF0:USTF0",1732422459668,1.12810462,668.49,663.15,0.89459375]
["bitfinex-derivatives","BNBF0:USTF0",1732422495784,1.12810462,666.72,662.54,1.11663611]
["bitfinex-derivatives","BNBF0:USTF0",1732422530717,1.12810462,665.21,662.31,0.87283771]
["bitfinex-derivatives","BNBF0:USTF0",1732422611776,0.75292133,664.08,661.11,0.75630379]
["bitfinex-derivatives","BNBF0:USTF0",1732422648496,0.75210589,664.8,661.74,0.88165849]
["bitfinex-derivatives","BNBF0:USTF0",1732422700630,1.12060231,663.71,661.39,1.64763922]
["bitfinex-derivatives","BNBF0:USTF0",1732422721048,1.12060231,663.41,661.09,1.64849552]
["bitfinex-derivatives","BNBF0:USTF0",1732422756678,1.12060231,663.0,660.58,0.88900163]
["bitfinex-derivatives","BNBF0:USTF0",1732422793710,1.12060231,662.39,659.94,0.88835339]
["bitfinex-derivatives","BNBF0:USTF0",1732422871874,1.12060231,661.64,659.36,0.896612]
["bitfinex-derivatives","BNBF0:USTF0",1732422908403,1.12060231,661.39,660.15,0.61761486]
["bitfinex-derivatives","BNBF0:USTF0",1732422943728,1.12060231,661.67,660.22,0.61766582]
["bitfinex-derivatives","BNBF0:USTF0",1732422978453,0.75020215,661.12,658.5,1.10471817]
["bitfinex-derivatives","BNBF0:USTF0",1732423012676,1.11704127,660.62,658.41,0.61193748]
["bitfinex-derivatives","BNBF0:USTF0",1732423048008,1.85810759,660.05,658.44,0.90330871]
["bitfinex-derivatives","BNBF0:USTF0",1732423084631,1.11704127,660.0,657.88,0.90262556]
["bitfinex-derivatives","BNBF0:USTF0",1732423162794,1.11704127,658.8,656.76,2.01399105]
["bitfinex-derivatives","BNBF0:USTF0",1732423199920,1.11704127,658.61,656.51,0.77821173]
["bitfinex-derivatives","BNBF0:USTF0",1732423235140,0.75978604,658.08,655.39,0.90071103]
["bitfinex-derivatives","BNBF0:USTF0",1732423273668,1.11704127,657.01,655.28,1.11293843]
["bitfinex-derivatives","BNBF0:USTF0",1732423307386,1.11704127,658.51,656.03,0.90376437]
["bitfinex-derivatives","BNBF0:USTF0",1732423341722,0.75741509,660.14,657.45,0.88975669]
["bitfinex-derivatives","BNBF0:USTF0",1732423405462,1.11074647,658.47,656.84,0.62278933]
["bitfinex-derivatives","BNBF0:USTF0",1732423457391,0.75819609,659.46,656.62,0.90269713]
["bitfinex-derivatives","BNBF0:USTF0",1732423494017,1.50750464,659.56,657.4,0.89085417]
["bitfinex-derivatives","BNBF0:USTF0",1732423529544,1.11704127,659.27,657.42,0.90323856]
["bitfinex-derivatives","BNBF0:USTF0",1732423564562,1.11074647,659.79,657.96,0.62277398]
["bitfinex-derivatives","BNBF0:USTF0",1732423600890,1.11074647,660.45,658.66,0.62042567]
["bitfinex-derivatives","BNBF0:USTF0",1732423636019,1.11074647,660.7,658.87,0.62306556]
["bitfinex-derivatives","BNBF0:USTF0",1732423714071,1.13120833,660.02,658.11,0.90247041]
["bitfinex-derivatives","BNBF0:USTF0",1732423717169,1.13120833,659.99,658.24,0.90215736]
["bitfinex-derivatives","BNBF0:USTF0",1732423784622,0.25153399,660.07,658.49,0.61105893]
["bitfinex-derivatives","BNBF0:USTF0",1732423820639,0.25136233,659.31,657.49,0.60520686]
["bitfinex-derivatives","BNBF0:USTF0",1732423857759,0.25118205,658.62,655.97,0.87960138]
["bitfinex-derivatives","BNBF0:USTF0",1732423893394,1.13120833,659.48,656.96,0.60891571]
["bitfinex-derivatives","BNBF0:USTF0",1732423928828,0.25102059,657.85,656.77,0.6159272]
["bitfinex-derivatives","BNBF0:USTF0",1732424004081,1.13120833,660.27,658.01,0.88473168]
["bitfinex-derivatives","BNBF0:USTF0",1732424040210,0.25207977,660.1,658.52,0.75002113]
["bitfinex-derivatives","BNBF0:USTF0",1732424069639,0.25210909,660.16,658.8,0.89175476]
["bitfinex-derivatives","BNBF0:USTF0",1732424109873,0.25236635,661.31,659.35,0.88276654]
["bitfinex-derivatives","BNBF0:USTF0",1732424145400,0.25218519,661.65,659.63,2.00855752]
["bitfinex-derivatives","BNBF0:USTF0",1732424179625,0.25196828,662.08,660.16,1.49484765]
["bitfinex-derivatives","BNBF0:USTF0",1732424215766,0.25197388,661.85,660.19,1.03629955]
["bitfinex-derivatives","BNBF0:USTF0",1732424293905,0.25220131,661.8,659.74,0.88402331]
["bitfinex-derivatives","BNBF0:USTF0",1732424328637,0.25217842,661.63,660.51,0.60802431]
["bitfinex-derivatives","BNBF0:USTF0",1732424362452,0.25213371,661.58,660.06,0.88646866]
["bitfinex-derivatives","BNBF0:USTF0",1732424417190,0.25238584,661.01,659.02,0.88629467]
["bitfinex-derivatives","BNBF0:USTF0",1732424434095,1.00858589,661.38,658.7,0.88221476]
["bitfinex-derivatives","BNBF0:USTF0",1732424471520,0.25256991,660.67,659.02,0.88554082]
["bitfinex-derivatives","BNBF0:USTF0",1732424548784,0.25270282,659.92,659.0,0.60911022]
["bitfinex-derivatives","BNBF0:USTF0",1732424584598,0.2526918,660.22,658.46,1.1244992]
["bitfinex-derivatives","BNBF0:USTF0",1732424620627,1.38298916,660.36,658.82,0.27835349]
["bitfinex-derivatives","BNBF0:USTF0",1732424654852,0.25250347,660.45,658.51,0.88401219]
["bitfinex-derivatives","BNBF0:USTF0",1732424690484,1.01699412,659.73,658.5,0.61090051]
["bitfinex-derivatives","BNBF0:USTF0",1732424726900,0.25184214,661.15,659.31,0.60758814]
["bitfinex-derivatives","BNBF0:USTF0",1732424769934,0.25180852,660.28,659.27,0.6076562]
["bitfinex-derivatives","BNBF0:USTF0",1732424838688,0.25184988,660.32,659.01,0.61334087]
["bitfinex-derivatives","BNBF0:USTF0",1732424875709,0.25135084,660.12,658.67,0.8923568]
["bitfinex-derivatives","BNBF0:USTF0",1732424910744,0.25137003,660.43,658.81,1.11807148]
["bitfinex-derivatives","BNBF0:USTF0",1732424947571,0.25170659,660.72,659.1,0.8886154]
["bitfinex-derivatives","BNBF0:USTF0",1732424984199,0.25112076,660.82,659.0,0.89246684]
["bitfinex-derivatives","BNBF0:USTF0",1732425020124,0.25112175,661.05,659.6,0.89054137]
["bitfinex-derivatives","BNBF0:USTF0",1732425055147,0.25094392,661.52,660.09,0.88808135]
["bitfinex-derivatives","BNBF0:USTF0",1732425127193,0.25114971,662.49,660.37,1.11807148]
["bitfinex-derivatives","BNBF0:USTF0",1732425170725,0.24841088,663.24,661.18,0.27729986]
["bitfinex-derivatives","BNBF0:USTF0",1732425209662,0.24972668,662.81,661.08,0.27731629]
["bitfinex-derivatives","BNBF0:USTF0",1732425244985,0.25056674,663.37,661.35,0.27714891]
["bitfinex-derivatives","BNBF0:USTF0",1732425281416,1.12352786,664.97,661.86,0.2768429]
["bitfinex-derivatives","BNBF0:USTF0",1732425317637,0.25024707,664.93,662.56,0.27663021]
["bitfinex-derivatives","BNBF0:USTF0",1732425354972,0.25044099,664.17,662.1,0.27684311]
["bitfinex-derivatives","BNBF0:USTF0",1732425438127,0.25003466,664.89,662.9,0.27648234]
["bitfinex-derivatives","BNBF0:USTF0",1732425451751,0.25007001,665.47,662.99,0.27649367]
["bitfinex-derivatives","BNBF0:USTF0",1732425514278,0.2500116,665.63,663.17,0.27639264]
["bitfinex-derivatives","BNBF0:USTF0",1732425552806,0.25008512,665.07,663.1,0.27646718]
["bitfinex-derivatives","BNBF0:USTF0",1732425592139,1.11966271,665.47,663.63,0.27635243]
["bitfinex-derivatives","BNBF0:USTF0",1732425628771,0.24991604,665.17,663.46,0.27629567]
["bitfinex-derivatives","BNBF0:USTF0",1732425716434,0.2499283,665.09,663.5,0.27630993]
["bitfinex-derivatives","BNBF0:USTF0",1732425755267,0.24983895,665.92,663.52,0.2762174]
["bitfinex-derivatives","BNBF0:USTF0",1732425793585,0.24966945,665.68,664.1,0.27604539]
["bitfinex-derivatives","BNBF0:USTF0",1732425828813,0.99774005,667.93,665.28,0.27553105]
["bitfinex-derivatives","BNBF0:USTF0",1732425867931,0.24959153,666.96,663.78,0.27597078]
["bitfinex-derivatives","BNBF0:USTF0",1732425900253,0.24962377,666.27,664.52,0.27587926]
["bitfinex-derivatives","BNBF0:USTF0",1732425936492,0.24896827,668.13,665.2,0.27533374]
["bitfinex-derivatives","BNBF0:USTF0",1732426018258,0.24943035,666.57,664.94,0.275776]
["bitfinex-derivatives","BNBF0:USTF0",1732426057291,0.24962736,666.11,664.34,0.27599831]
["bitfinex-derivatives","BNBF0:USTF0",1732426095419,0.99873715,667.29,664.5,0.27581307]
["bitfinex-derivatives","BNBF0:USTF0",1732426131947,0.99806235,667.71,664.5,1.09299276]
["bitfinex-derivatives","BNBF0:USTF0",1732426172365,0.24858908,669.35,666.31,0.27494971]
["bitfinex-derivatives","BNBF0:USTF0",1732426234322,0.24848595,668.96,667.23,0.74274038]
["bitfinex-derivatives","BNBF0:USTF0",1732426241927,2.25202485,669.3,666.41,1.07188026]
["bitfinex-derivatives","BNBF0:USTF0",1732426324493,0.24881536,668.24,665.78,1.07188026]
["bitfinex-derivatives","BNBF0:USTF0",1732426360313,0.24927656,667.35,664.98,0.27567834]
["bitfinex-derivatives","BNBF0:USTF0",1732426394739,0.24934265,666.74,664.99,0.27568935]
["bitfinex-derivatives","BNBF0:USTF0",1732426433164,0.24902327,667.97,664.87,0.76534561]
["bitfinex-derivatives","BNBF0:USTF0",1732426468294,0.24900692,667.95,665.53,0.27537557]
["bitfinex-derivatives","BNBF0:USTF0",1732426504313,0.24907017,667.61,665.62,1.8377613]
["bitfinex-derivatives","BNBF0:USTF0",1732426552150,0.24858188,668.89,667.45,1.07188026]
["bitfinex-derivatives","BNBF0:USTF0",1732426620104,1.32363909,668.78,664.82,0.75208327]
["bitfinex-derivatives","BNBF0:USTF0",1732426659133,0.24975501,666.2,664.13,0.27613459]
["bitfinex-derivatives","BNBF0:USTF0",1732426695261,0.25014631,665.19,662.16,0.74509141]
["bitfinex-derivatives","BNBF0:USTF0",1732426729384,0.24978033,666.5,664.01,0.27616017]
["bitfinex-derivatives","BNBF0:USTF0",1732426766713,0.24963115,666.41,663.97,0.276009]
["bitfinex-derivatives","BNBF0:USTF0",1732426803336,0.24960991,666.25,664.98,1.34782868]
["bitfinex-derivatives","BNBF0:USTF0",1732426882310,0.75217378,664.74,662.27,0.27681151]
["bitfinex-derivatives","BNBF0:USTF0",1732426914728,1.00361678,664.06,661.81,0.27709888]
["bitfinex-derivatives","BNBF0:USTF0",1732426955162,0.25045075,664.47,662.27,0.27684074]
["bitfinex-derivatives","BNBF0:USTF0",1732426993182,0.75341161,664.25,661.88,0.27690731]
["bitfinex-derivatives","BNBF0:USTF0",1732427027521,0.25101785,663.79,660.99,0.27741622]
["bitfinex-derivatives","BNBF0:USTF0",1732427061849,0.25138353,662.22,659.59,0.88591727]
["bitfinex-derivatives","BNBF0:USTF0",1732427096774,0.25152166,662.0,659.49,0.60006107]
["bitfinex-derivatives","BNBF0:USTF0",1732427174119,0.25109677,663.05,660.85,0.60208326]
["bitfinex-derivatives","BNBF0:USTF0",1732427208747,0.25104853,662.93,661.07,0.60347699]
["bitfinex-derivatives","BNBF0:USTF0",1732427246970,0.25105528,663.3,660.89,0.88000252]
["bitfinex-derivatives","BNBF0:USTF0",1732427267690,0.25087029,663.58,661.05,0.27726692]
["bitfinex-derivatives","BNBF0:USTF0",1732427315637,0.75230959,664.62,662.01,1.38631425]
["bitfinex-derivatives","BNBF0:USTF0",1732427351475,0.25040745,664.09,662.24,0.27679706]
["bitfinex-derivatives","BNBF0:USTF0",1732427432132,0.25023588,664.38,662.34,1.03152228]
["bitfinex-derivatives","BNBF0:USTF0",1732427470855,0.25075322,663.83,660.82,1.0338892]
["bitfinex-derivatives","BNBF0:USTF0",1732427505883,0.25056062,664.04,662.22,0.27695253]
["bitfinex-derivatives","BNBF0:USTF0",1732427539620,0.25054332,663.57,662.24,0.27697414]
["bitfinex-derivatives","BNBF0:USTF0",1732427573650,0.25072183,663.31,661.52,1.1093706]
["bitfinex-derivatives","BNBF0:USTF0",1732427620791,1.36380433,664.1,662.52,0.27688254]
["bitfinex-derivatives","BNBF0:USTF0",1732427645215,1.00201678,665.09,662.6,0.27662586]
["bitfinex-derivatives","BNBF0:USTF0",1732427724167,0.24971656,665.91,663.88,0.27609603]
["bitfinex-derivatives","BNBF0:USTF0",1732427759607,0.24972952,665.92,664.03,0.27610895]
["bitfinex-derivatives","BNBF0:USTF0",1732427795627,0.24983571,665.59,663.09,1.33124472]
["bitfinex-derivatives","BNBF0:USTF0",1732427831163,0.25009823,665.17,663.36,0.27648319]
["bitfinex-derivatives","BNBF0:USTF0",1732427867683,0.2497292,666.6,664.05,0.27610877]
["bitfinex-derivatives","BNBF0:USTF0",1732427904312,1.36055525,666.22,663.74,0.27618476]
["bitfinex-derivatives","BNBF0:USTF0",1732427973159,0.24966303,666.03,663.98,0.27604145]
["bitfinex-derivatives","BNBF0:USTF0",1732428029604,0.24962547,665.25,663.8,0.27626121]
["bitfinex-derivatives","BNBF0:USTF0",1732428067030,0.24958728,665.49,663.79,1.10047109]
["bitfinex-derivatives","BNBF0:USTF0",1732428103260,0.24951454,665.65,664.07,0.27618737]
["bitfinex-derivatives","BNBF0:USTF0",1732428139484,0.2497199,665.05,663.44,0.27641033]
["bitfinex-derivatives","BNBF0:USTF0",1732428173813,0.24974911,665.11,663.49,0.27638675]
["bitfinex-derivatives","BNBF0:USTF0",1732428209342,0.24967121,665.24,663.46,1.37678055]
["bitfinex-derivatives","BNBF0:USTF0",1732428287701,0.24933677,664.39,662.21,0.27697964]
["bitfinex-derivatives","BNBF0:USTF0",1732428296607,0.24917911,663.99,662.0,1.37744526]
["bitfinex-derivatives","BNBF0:USTF0",1732428362665,0.24974992,665.06,662.92,0.27658095]
["bitfinex-derivatives","BNBF0:USTF0",1732428398997,0.24953302,664.45,663.04,0.27660416]
["bitfinex-derivatives","BNBF0:USTF0",1732428437613,0.2492531,664.71,662.67,0.27670298]
["bitfinex-derivatives","BNBF0:USTF0",1732428476741,0.24886238,664.31,662.3,1.10047109]
["bitfinex-derivatives","BNBF0:USTF0",1732428513169,1.11078135,664.11,661.77,1.10047109]
["bitfinex-derivatives","BNBF0:USTF0",1732428590911,0.2485004,663.23,661.71,0.76356393]
["bitfinex-derivatives","BNBF0:USTF0",1732428627246,0.24722195,663.29,661.13,0.27732736]
["bitfinex-derivatives","BNBF0:USTF0",1732428663878,0.2471172,662.39,660.58,0.27762498]
["bitfinex-derivatives","BNBF0:USTF0",1732428703602,1.00233713,662.46,660.1,0.27782176]
["bitfinex-derivatives","BNBF0:USTF0",1732428734227,1.35836437,662.28,659.89,1.10047109]
["bitfinex-derivatives","BNBF0:USTF0",1732428771663,0.24806705,663.04,659.96,0.27761858]
["bitfinex-derivatives","BNBF0:USTF0",1732428813120,0.24714205,662.63,659.85,1.10047109]
["bitfinex-derivatives","BNBF0:USTF0",1732428893453,0.24670691,662.56,660.86,1.10047109]
["bitfinex-derivatives","BNBF0:USTF0",1732428930675,0.24589643,662.65,660.32,0.76301922]
["bitfinex-derivatives","BNBF0:USTF0",1732428966508,0.24637999,662.39,660.12,0.27770595]
["bitfinex-derivatives","BNBF0:USTF0",1732429002166,0.2464381,662.35,660.12,0.27768231]
["bitfinex-derivatives","BNBF0:USTF0",1732429028047,0.24665034,661.96,660.04,0.27776696]
["bitfinex-derivatives","BNBF0:USTF0",1732429073380,0.24716274,662.36,660.32,0.27767312]
["bitfinex-derivatives","BNBF0:USTF0",1732429150438,0.24734023,662.81,660.44,0.2775454]
["bitfinex-derivatives","BNBF0:USTF0",1732429183875,0.24657944,662.31,660.02,0.27779212]
["bitfinex-derivatives","BNBF0:USTF0",1732429220302,0.24620241,662.58,660.55,0.27765886]
["bitfinex-derivatives","BNBF0:USTF0",1732429260028,0.24613551,663.13,660.92,0.27749364]
["bitfinex-derivatives","BNBF0:USTF0",1732429295952,0.24651772,662.43,660.4,0.27774134]
["bitfinex-derivatives","BNBF0:USTF0",1732429330879,0.24772819,662.03,660.34,0.27770128]
["bitfinex-derivatives","BNBF0:USTF0",1732429383118,0.24856755,662.08,660.43,0.27760785]
["bitfinex-derivatives","BNBF0:USTF0",1732429450957,0.24888942,663.48,661.47,0.27725035]
["bitfinex-derivatives","BNBF0:USTF0",1732429487294,0.24862952,664.4,662.42,0.27677709]
["bitfinex-derivatives","BNBF0:USTF0",1732429525207,0.99980377,665.84,663.28,0.27639635]
["bitfinex-derivatives","BNBF0:USTF0",1732429563830,0.24952135,666.23,663.75,0.2761659]
["bitfinex-derivatives","BNBF0:USTF0",1732429600550,2.25728347,666.7,663.96,0.75305741]
["bitfinex-derivatives","BNBF0:USTF0",1732429635684,0.24929313,666.6,664.45,0.27592426]
["bitfinex-derivatives","BNBF0:USTF0",1732429676208,1.10560823,667.28,665.21,0.73240433]
["bitfinex-derivatives","BNBF0:USTF0",1732429756479,0.24861965,668.46,666.31,1.12516798]
["bitfinex-derivatives","BNBF0:USTF0",1732429800611,1.10560823,667.91,666.4,1.12516798]
["bitfinex-derivatives","BNBF0:USTF0",1732429859849,0.24946372,666.37,663.85,0.75318219]
["bitfinex-derivatives","BNBF0:USTF0",1732429896081,0.99831144,667.41,664.54,2.1282739]
["bitfinex-derivatives","BNBF0:USTF0",1732429933608,0.24909556,666.77,664.89,0.27572358]
["bitfinex-derivatives","BNBF0:USTF0",1732429966529,0.24948193,666.29,663.65,1.10009776]
["bitfinex-derivatives","BNBF0:USTF0",1732430045884,0.24941527,665.94,664.25,0.27604849]
["bitfinex-derivatives","BNBF0:USTF0",1732430082612,0.24934236,666.77,664.37,0.27597468]
["bitfinex-derivatives","BNBF0:USTF0",1732430122351,0.24943314,666.43,664.13,0.27606667]
["bitfinex-derivatives","BNBF0:USTF0",1732430140264,0.24909687,667.32,664.72,1.02792172]
["bitfinex-derivatives","BNBF0:USTF0",1732430194101,0.24911105,667.38,665.17,0.75041632]
["bitfinex-derivatives","BNBF0:USTF0",1732430229230,0.74954652,667.07,664.22,0.27601584]
["bitfinex-derivatives","BNBF0:USTF0",1732430265869,0.24936842,666.71,664.12,0.27604884]
["bitfinex-derivatives","BNBF0:USTF0",1732430345531,0.24937656,666.6,664.54,1.10253286]
["bitfinex-derivatives","BNBF0:USTF0",1732430383261,0.24931172,666.26,664.81,0.74748946]
["bitfinex-derivatives","BNBF0:USTF0",1732430419393,0.24918087,666.6,665.06,0.27581029]
["bitfinex-derivatives","BNBF0:USTF0",1732430458910,0.99978773,666.38,663.92,0.2761778]
["bitfinex-derivatives","BNBF0:USTF0",1732430502245,0.24963416,666.16,664.03,0.2762688]
["bitfinex-derivatives","BNBF0:USTF0",1732430531371,0.24978257,665.73,663.5,0.74169189]
["bitfinex-derivatives","BNBF0:USTF0",1732430567587,0.24894462,664.86,663.27,1.39439113]
["bitfinex-derivatives","BNBF0:USTF0",1732430648530,0.24917319,665.88,664.16,0.27610546]
["bitfinex-derivatives","BNBF0:USTF0",1732430684074,0.74967014,666.96,664.42,1.11933855]
["bitfinex-derivatives","BNBF0:USTF0",1732430720400,2.28637169,667.48,664.85,0.73463097]
["bitfinex-derivatives","BNBF0:USTF0",1732430755628,0.24888325,666.49,664.8,1.11933855]
["bitfinex-derivatives","BNBF0:USTF0",1732430792961,0.24865329,667.22,665.58,0.27557773]
["bitfinex-derivatives","BNBF0:USTF0",1732430866005,0.24836044,668.44,666.22,1.39461899]
["bitfinex-derivatives","BNBF0:USTF0",1732430909645,0.24806538,669.25,667.17,0.7571288]
["bitfinex-derivatives","BNBF0:USTF0",1732430945672,0.24807132,668.39,666.9,1.11933855]
["bitfinex-derivatives","BNBF0:USTF0",1732430987197,0.2480512,668.8,667.02,1.87185758]
["bitfinex-derivatives","BNBF0:USTF0",1732431022726,1.49347057,670.79,667.88,0.27453316]
["bitfinex-derivatives","BNBF0:USTF0",1732431066267,1.4815953,670.48,667.77,1.11933855]
["bitfinex-derivatives","BNBF0:USTF0",1732431106183,0.74692639,669.41,667.27,1.09072249]
["bitfinex-derivatives","BNBF0:USTF0",1732431145516,1.85824986,669.83,667.4,0.2748161]
["bitfinex-derivatives","BNBF0:USTF0",1732431216254,0.74712729,669.23,666.94,0.7539905]
["bitfinex-derivatives","BNBF0:USTF0",1732431287921,1.11531932,669.24,667.38,0.744528]
["bitfinex-derivatives","BNBF0:USTF0",1732431327840,1.85262398,670.88,668.39,0.27438682]
["bitfinex-derivatives","BNBF0:USTF0",1732431364769,1.11531932,670.92,668.3,0.74816699]
["bitfinex-derivatives","BNBF0:USTF0",1732431405391,0.73191462,670.56,668.25,0.74822297]
["bitfinex-derivatives","BNBF0:USTF0",1732431443129,1.11531932,670.19,667.81,0.27450997]
["bitfinex-derivatives","BNBF0:USTF0",1732431485466,1.11531932,670.88,668.12,0.74836855]
["bitfinex-derivatives","BNBF0:USTF0",1732431567425,1.11531932,671.78,669.51,0.27387132]
["bitfinex-derivatives","BNBF0:USTF0",1732431610855,1.11531932,672.09,669.49,0.27382687]
["bitfinex-derivatives","BNBF0:USTF0",1732431656677,1.85431806,671.97,669.86,0.27371203]
["bitfinex-derivatives","BNBF0:USTF0",1732431684313,5.92334643,672.47,668.22,0.60924493]
["bitfinex-derivatives","BNBF0:USTF0",1732431720628,1.11531932,671.7,668.18,0.27428081]
["bitfinex-derivatives","BNBF0:USTF0",1732431756250,1.11531932,670.05,667.55,0.73522648]
["bitfinex-derivatives","BNBF0:USTF0",1732431795282,1.11531932,669.98,668.28,0.27446239]
["bitfinex-derivatives","BNBF0:USTF0",1732431889369,1.11531932,670.36,667.99,1.09658521]
["bitfinex-derivatives","BNBF0:USTF0",1732431927611,1.47863641,669.51,667.05,0.27489861]
["bitfinex-derivatives","BNBF0:USTF0",1732431972833,1.11531932,669.2,666.56,1.31590225]
["bitfinex-derivatives","BNBF0:USTF0",1732432004054,1.1149646,668.95,666.07,1.09299915]
["bitfinex-derivatives","BNBF0:USTF0",1732432050798,1.1149646,668.62,666.74,0.27505569]
["bitfinex-derivatives","BNBF0:USTF0",1732432087928,1.85166445,668.89,666.88,0.27501049]
["bitfinex-derivatives","BNBF0:USTF0",1732432177581,1.11923523,670.09,666.73,0.27482116]
["bitfinex-derivatives","BNBF0:USTF0",1732432221302,1.11923523,670.16,667.77,0.27458545]
["bitfinex-derivatives","BNBF0:USTF0",1732432278846,0.74701567,669.33,666.48,0.2749741]
["bitfinex-derivatives","BNBF0:USTF0",1732432318665,1.11923523,669.28,667.34,1.10019975]
["bitfinex-derivatives","BNBF0:USTF0",1732432354897,1.11923523,669.03,667.63,0.27478548]
["bitfinex-derivatives","BNBF0:USTF0",1732432410634,1.11923523,669.4,667.42,1.10019975]
["bitfinex-derivatives","BNBF0:USTF0",1732432430447,1.11923523,669.59,667.34,0.27479965]
["bitfinex-derivatives","BNBF0:USTF0",1732432517323,1.11923523,671.6,668.3,0.27433684]
["bitfinex-derivatives","BNBF0:USTF0",1732432552240,1.85319775,671.01,668.2,0.27445029]
["bitfinex-derivatives","BNBF0:USTF0",1732432590766,1.11923523,670.19,667.47,0.27477545]
["bitfinex-derivatives","BNBF0:USTF0",1732432627291,1.11923523,669.02,666.94,0.27507157]
["bitfinex-derivatives","BNBF0:USTF0",1732432668818,1.4865405,668.61,665.84,2.24624117]
["bitfinex-derivatives","BNBF0:USTF0",1732432710454,1.11923523,668.71,666.6,0.27516319]
["bitfinex-derivatives","BNBF0:USTF0",1732432745092,1.85631165,668.47,665.93,0.27532083]
["bitfinex-derivatives","BNBF0:USTF0",1732432833563,0.74837975,668.11,665.52,0.27550643]
["bitfinex-derivatives","BNBF0:USTF0",1732432872380,1.11923523,667.28,665.33,0.27559767]
["bitfinex-derivatives","BNBF0:USTF0",1732432913709,1.11923523,667.45,665.7,0.27555737]
["bitfinex-derivatives","BNBF0:USTF0",1732432953030,1.48001974,669.63,666.92,0.27491263]
["bitfinex-derivatives","BNBF0:USTF0",1732432998863,1.48659167,670.26,667.55,0.27468958]
["bitfinex-derivatives","BNBF0:USTF0",1732433045392,1.09123591,669.17,666.78,0.27504005]
["bitfinex-derivatives","BNBF0:USTF0",1732433138161,1.50310274,668.84,666.5,1.0828567]
["bitfinex-derivatives","BNBF0:USTF0",1732433179084,1.09123591,669.29,666.93,0.2750056]
["bitfinex-derivatives","BNBF0:USTF0",1732433204010,1.09123591,669.27,667.1,0.27492096]
["bitfinex-derivatives","BNBF0:USTF0",1732433267460,1.47706683,670.3,667.22,0.27478624]
["bitfinex-derivatives","BNBF0:USTF0",1732433309486,1.09123591,669.58,667.39,0.27472465]
["bitfinex-derivatives","BNBF0:USTF0",1732433347807,1.09123591,669.77,667.26,0.27477249]
["bitfinex-derivatives","BNBF0:USTF0",1732433386332,1.09123591,669.37,667.47,0.27474772]
["bitfinex-derivatives","BNBF0:USTF0",1732433471484,1.09123591,669.72,667.32,0.74876034]
["bitfinex-derivatives","BNBF0:USTF0",1732433509608,1.09123591,669.89,667.81,0.27460062]
["bitfinex-derivatives","BNBF0:USTF0",1732433547634,1.09123591,669.48,667.49,0.27472518]
["bitfinex-derivatives","BNBF0:USTF0",1732433607592,1.09123591,669.46,667.24,0.27488654]
["bitfinex-derivatives","BNBF0:USTF0",1732433635114,1.09123591,668.98,666.94,1.37847241]
["bitfinex-derivatives","BNBF0:USTF0",1732433672439,0.74554712,669.09,667.02,0.27492176]
["bitfinex-derivatives","BNBF0:USTF0",1732433709768,1.09123591,669.49,667.56,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1732433793246,1.09123591,669.45,667.54,0.27480705]
["bitfinex-derivatives","BNBF0:USTF0",1732433837171,0.74472363,671.39,668.59,1.10351646]
["bitfinex-derivatives","BNBF0:USTF0",1732433882997,1.82696423,670.95,668.88,1.02696674]
["bitfinex-derivatives","BNBF0:USTF0",1732433921232,1.11626531,671.01,668.83,0.27414381]
["bitfinex-derivatives","BNBF0:USTF0",1732433952847,1.11626531,670.77,668.16,0.88345053]
["bitfinex-derivatives","BNBF0:USTF0",1732433994369,1.11626531,670.12,668.33,1.10943975]
["bitfinex-derivatives","BNBF0:USTF0",1732434073829,1.11559196,669.95,667.99,0.88929899]
["bitfinex-derivatives","BNBF0:USTF0",1732434109960,1.11559196,669.64,668.07,0.73306491]
["bitfinex-derivatives","BNBF0:USTF0",1732434145287,1.11559196,670.39,668.2,0.90301686]
["bitfinex-derivatives","BNBF0:USTF0",1732434180115,1.87525998,669.6,668.55,0.62950585]
["bitfinex-derivatives","BNBF0:USTF0",1732434214844,1.11136715,669.77,668.46,2.01793592]
["bitfinex-derivatives","BNBF0:USTF0",1732434251265,1.11136715,669.8,668.07,0.90457031]
["bitfinex-derivatives","BNBF0:USTF0",1732434286586,0.7465918,669.71,667.31,0.89679265]
["bitfinex-derivatives","BNBF0:USTF0",1732434347827,1.11136715,669.18,667.24,0.90675637]
["bitfinex-derivatives","BNBF0:USTF0",1732434402371,1.11136715,669.68,667.54,0.62758908]
["bitfinex-derivatives","BNBF0:USTF0",1732434438297,1.11136715,669.57,668.33,0.62985838]
["bitfinex-derivatives","BNBF0:USTF0",1732434474931,1.11136715,669.51,667.88,0.63220177]
["bitfinex-derivatives","BNBF0:USTF0",1732434509248,1.11136715,670.06,668.58,0.62799084]
["bitfinex-derivatives","BNBF0:USTF0",1732434546077,1.11136715,669.58,667.84,1.11160054]
["bitfinex-derivatives","BNBF0:USTF0",1732434582608,0.75000842,669.58,668.5,0.63174662]
["bitfinex-derivatives","BNBF0:USTF0",1732434660783,1.11136715,669.97,667.87,0.75366546]
["bitfinex-derivatives","BNBF0:USTF0",1732434706909,1.11136715,669.72,667.85,0.6298108]
["bitfinex-derivatives","BNBF0:USTF0",1732434731232,1.86201892,669.77,667.48,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1732434767665,1.86420422,669.83,667.8,0.72884851]
["bitfinex-derivatives","BNBF0:USTF0",1732434804495,0.73738681,670.38,668.73,0.62625551]
["bitfinex-derivatives","BNBF0:USTF0",1732434841219,1.11391538,669.99,668.89,0.62901366]
["bitfinex-derivatives","BNBF0:USTF0",1732434919480,1.11391538,669.97,668.79,0.62974166]
["bitfinex-derivatives","BNBF0:USTF0",1732434955901,1.11391538,669.99,668.48,1.86531148]
["bitfinex-derivatives","BNBF0:USTF0",1732434992535,1.11304216,670.6,669.16,0.62470326]
["bitfinex-derivatives","BNBF0:USTF0",1732435021745,1.11304216,670.13,668.79,0.62832998]
["bitfinex-derivatives","BNBF0:USTF0",1732435063382,1.11304216,670.83,668.34,1.84182861]
["bitfinex-derivatives","BNBF0:USTF0",1732435099109,1.11304216,671.06,668.28,0.62717498]
["bitfinex-derivatives","BNBF0:USTF0",1732435143756,1.4677362,676.55,671.09,1.10754861]
["bitfinex-derivatives","BNBF0:USTF0",1732435227912,1.33007403,676.2,673.41,1.67482265]
["bitfinex-derivatives","BNBF0:USTF0",1732435262720,1.33007403,675.52,673.87,0.63834269]
["bitfinex-derivatives","BNBF0:USTF0",1732435300034,1.33007403,675.73,673.78,0.64308868]
["bitfinex-derivatives","BNBF0:USTF0",1732435336765,1.46058616,679.19,675.54,1.49595754]
["bitfinex-derivatives","BNBF0:USTF0",1732435405798,3.74773834,680.13,676.85,1.80668351]
["bitfinex-derivatives","BNBF0:USTF0",1732435428614,1.4562406,680.07,677.31,1.60381811]
["bitfinex-derivatives","BNBF0:USTF0",1732435468050,0.73631196,679.06,676.19,1.6210811]
["bitfinex-derivatives","BNBF0:USTF0",1732435549605,0.73612767,679.23,676.65,1.6152992]
["bitfinex-derivatives","BNBF0:USTF0",1732435584835,0.72210029,680.02,676.12,1.26311436]
["bitfinex-derivatives","BNBF0:USTF0",1732435622774,2.22215059,679.95,677.52,1.62400353]
["bitfinex-derivatives","BNBF0:USTF0",1732435657793,0.72525293,680.95,678.03,0.73743049]
["bitfinex-derivatives","BNBF0:USTF0",1732435692622,3.68885534,681.9,678.84,2.60829675]
["bitfinex-derivatives","BNBF0:USTF0",1732435730444,2.24930128,681.36,679.04,0.62174686]
["bitfinex-derivatives","BNBF0:USTF0",1732435770882,1.3220383,681.05,678.98,1.62778278]
["bitfinex-derivatives","BNBF0:USTF0",1732435845754,0.73257926,682.52,679.46,1.59364744]
["bitfinex-derivatives","BNBF0:USTF0",1732435883979,2.77182647,682.04,679.17,2.35221275]
["bitfinex-derivatives","BNBF0:USTF0",1732435918212,1.315037,684.11,680.46,1.59535166]
["bitfinex-derivatives","BNBF0:USTF0",1732435966654,1.082,682.97,681.14,1.83361538]
["bitfinex-derivatives","BNBF0:USTF0",1732436003880,0.234,682.95,681.93,1.0551905]
["bitfinex-derivatives","BNBF0:USTF0",1732436039908,1.023,684.07,681.68,1.59089045]
["bitfinex-derivatives","BNBF0:USTF0",1732436120469,0.229,683.36,681.28,1.84109664]
["bitfinex-derivatives","BNBF0:USTF0",1732436155000,0.57,685.67,682.67,0.73241829]
["bitfinex-derivatives","BNBF0:USTF0",1732436206429,0.71379094,684.26,681.9,1.5951963]
["bitfinex-derivatives","BNBF0:USTF0",1732436242950,0.648,684.83,683.54,0.60196587]
["bitfinex-derivatives","BNBF0:USTF0",1732436279380,0.612,684.8,683.67,1.59162303]
["bitfinex-derivatives","BNBF0:USTF0",1732436317502,0.621,684.78,682.9,1.03451032]
["bitfinex-derivatives","BNBF0:USTF0",1732436353950,1.29405342,688.55,684.91,0.73002292]
["bitfinex-derivatives","BNBF0:USTF0",1732436430227,1.07204894,686.14,683.48,1.84230724]
["bitfinex-derivatives","BNBF0:USTF0",1732436465342,1.07204894,685.77,682.12,2.11212525]
["bitfinex-derivatives","BNBF0:USTF0",1732436512977,1.07204894,685.49,683.31,0.60764455]
["bitfinex-derivatives","BNBF0:USTF0",1732436536293,0.7293946,685.5,682.32,1.84338594]
["bitfinex-derivatives","BNBF0:USTF0",1732436574214,0.7273891,687.39,684.18,0.6013774]
["bitfinex-derivatives","BNBF0:USTF0",1732436609748,1.0715299,685.73,683.59,1.58399386]
["bitfinex-derivatives","BNBF0:USTF0",1732436644496,0.7277067,687.09,684.26,2.31139861]
["bitfinex-derivatives","BNBF0:USTF0",1732436724649,1.0715299,686.89,685.03,1.57724321]
["bitfinex-derivatives","BNBF0:USTF0",1732436758973,1.0715299,687.37,684.71,1.84333174]
["bitfinex-derivatives","BNBF0:USTF0",1732436796097,0.73492341,688.17,685.68,0.72920312]
["bitfinex-derivatives","BNBF0:USTF0",1732436830219,0.0145313,688.17,686.9,1.79314535]
["bitfinex-derivatives","BNBF0:USTF0",1732436871553,1.07793555,688.08,684.65,1.80150455]
["bitfinex-derivatives","BNBF0:USTF0",1732436909478,1.07793555,687.98,683.31,1.82252293]
["bitfinex-derivatives","BNBF0:USTF0",1732436995444,1.07793555,685.23,683.66,0.5868386]
["bitfinex-derivatives","BNBF0:USTF0",1732437031272,1.44357477,684.93,681.93,2.52548671]
["bitfinex-derivatives","BNBF0:USTF0",1732437067292,1.07793555,684.54,682.54,1.51877633]
["bitfinex-derivatives","BNBF0:USTF0",1732437104719,1.46645255,685.01,681.45,1.45459319]
["bitfinex-derivatives","BNBF0:USTF0",1732437143358,1.44773819,684.07,681.24,2.27006671]
["bitfinex-derivatives","BNBF0:USTF0",1732437178790,1.07793555,684.05,681.24,0.73395572]
["bitfinex-derivatives","BNBF0:USTF0",1732437238029,1.07793555,683.91,681.53,1.54129016]
["bitfinex-derivatives","BNBF0:USTF0",1732437291780,1.07793555,683.53,680.75,1.5298692]
["bitfinex-derivatives","BNBF0:USTF0",1732437327615,1.07793555,683.43,681.09,0.59439902]
["bitfinex-derivatives","BNBF0:USTF0",1732437362937,1.07793555,683.08,680.46,0.72274542]
["bitfinex-derivatives","BNBF0:USTF0",1732437399269,1.07793555,682.95,681.06,1.55038044]
["bitfinex-derivatives","BNBF0:USTF0",1732437434588,1.07793555,682.59,680.69,2.2911775]
["bitfinex-derivatives","BNBF0:USTF0",1732437484229,1.46157387,685.6,682.74,1.0140857]
["bitfinex-derivatives","BNBF0:USTF0",1732437585193,2.19931731,684.82,682.98,1.44672472]
["bitfinex-derivatives","BNBF0:USTF0",1732437586498,2.19931731,685.04,682.98,1.44672472]
["bitfinex-derivatives","BNBF0:USTF0",1732437668260,2.46204122,683.74,682.98,0.73208585]
["bitfinex-derivatives","BNBF0:USTF0",1732437706089,2.45327937,685.37,683.28,1.45469201]
["bitfinex-derivatives","BNBF0:USTF0",1732437776646,2.23142041,688.04,684.08,0.83967628]
["bitfinex-derivatives","BNBF0:USTF0",1732437814769,2.36806931,686.21,682.1,0.57798455]
["bitfinex-derivatives","BNBF0:USTF0",1732437851792,2.40594689,685.13,682.63,1.47516661]
["bitfinex-derivatives","BNBF0:USTF0",1732437939757,2.43306139,686.1,683.43,0.73160382]
["bitfinex-derivatives","BNBF0:USTF0",1732437977681,2.42059545,686.64,684.03,0.73096209]
["bitfinex-derivatives","BNBF0:USTF0",1732438008503,2.23142041,687.78,684.65,0.58675235]
["bitfinex-derivatives","BNBF0:USTF0",1732438081557,2.40316333,687.25,684.83,0.7301082]
["bitfinex-derivatives","BNBF0:USTF0",1732438120695,1.44580974,686.49,683.02,1.46195439]
["bitfinex-derivatives","BNBF0:USTF0",1732438192342,0.7299789,683.55,681.45,0.60227434]
["bitfinex-derivatives","BNBF0:USTF0",1732438229270,6.22023404,683.66,682.11,1.46188156]
["bitfinex-derivatives","BNBF0:USTF0",1732438318934,6.12502204,684.57,682.22,0.73290141]
["bitfinex-derivatives","BNBF0:USTF0",1732438355763,6.12017107,684.39,681.1,0.86590442]
["bitfinex-derivatives","BNBF0:USTF0",1732438388987,6.05390686,683.88,679.64,0.26978797]
["bitfinex-derivatives","BNBF0:USTF0",1732438423815,5.98252164,683.4,678.66,0.59090827]
["bitfinex-derivatives","BNBF0:USTF0",1732438493466,0.73083388,684.15,681.15,0.60137152]
["bitfinex-derivatives","BNBF0:USTF0",1732438508877,6.11687583,685.79,682.28,0.73283695]
["bitfinex-derivatives","BNBF0:USTF0",1732438557608,6.06955318,685.1,682.16,1.46570313]
["bitfinex-derivatives","BNBF0:USTF0",1732438650778,1.45486164,684.64,681.68,1.46059994]
["bitfinex-derivatives","BNBF0:USTF0",1732438688418,6.11237187,683.14,681.25,0.73394495]
["bitfinex-derivatives","BNBF0:USTF0",1732438724533,6.15703064,683.25,681.27,1.46529083]
["bitfinex-derivatives","BNBF0:USTF0",1732438765657,1.45272336,682.59,679.21,0.27006274]
["bitfinex-derivatives","BNBF0:USTF0",1732438810093,6.15015513,682.39,679.92,0.6096348]
["bitfinex-derivatives","BNBF0:USTF0",1732438851227,6.09648241,682.99,679.77,0.87828714]
["bitfinex-derivatives","BNBF0:USTF0",1732438920780,6.8074972,683.93,680.79,1.45928455]
["bitfinex-derivatives","BNBF0:USTF0",1732438963506,6.81551388,683.53,680.53,1.45596584]
["bitfinex-derivatives","BNBF0:USTF0",1732439003229,6.08924786,684.1,681.32,0.73386954]
["bitfinex-derivatives","BNBF0:USTF0",1732439042156,0.73171088,683.33,680.04,0.73525086]
["bitfinex-derivatives","BNBF0:USTF0",1732439090290,6.10614255,682.64,680.09,0.61022031]
["bitfinex-derivatives","BNBF0:USTF0",1732439125111,2.219708,682.45,680.07,0.61255145]
["bitfinex-derivatives","BNBF0:USTF0",1732439160430,0.73517515,683.51,680.88,1.34314617]
["bitfinex-derivatives","BNBF0:USTF0",1732439230982,0.73191439,683.14,680.7,0.60881369]
["bitfinex-derivatives","BNBF0:USTF0",1732439276013,0.73237538,682.71,680.1,0.61029218]
["bitfinex-derivatives","BNBF0:USTF0",1732439311630,6.12998805,682.85,680.57,0.61059151]
["bitfinex-derivatives","BNBF0:USTF0",1732439347058,4.43617004,682.03,680.42,0.61392876]
["bitfinex-derivatives","BNBF0:USTF0",1732439384784,2.219708,682.59,680.39,0.61256115]
["bitfinex-derivatives","BNBF0:USTF0",1732439422508,1.45400472,682.32,679.75,1.0863542]
["bitfinex-derivatives","BNBF0:USTF0",1732439461139,0.73306258,682.07,679.03,2.43841605]
["bitfinex-derivatives","BNBF0:USTF0",1732439546627,0.74946645,684.23,680.95,1.0927031]
["bitfinex-derivatives","BNBF0:USTF0",1732439557128,6.02253594,683.94,681.05,0.74305858]
["bitfinex-derivatives","BNBF0:USTF0",1732439631899,0.72913932,685.74,683.16,0.59991819]
["bitfinex-derivatives","BNBF0:USTF0",1732439673832,6.11860519,686.82,684.07,1.07761948]
["bitfinex-derivatives","BNBF0:USTF0",1732439709858,1.44092486,687.21,684.76,0.60417248]
["bitfinex-derivatives","BNBF0:USTF0",1732439751200,0.0145313,688.17,685.69,0.72919249]
["bitfinex-derivatives","BNBF0:USTF0",1732439842471,0.0145313,688.17,686.72,0.8595447]
["bitfinex-derivatives","BNBF0:USTF0",1732439882204,0.72657521,688.16,684.94,0.72999094]
["bitfinex-derivatives","BNBF0:USTF0",1732439925932,0.72774907,687.05,684.01,0.73098346]
["bitfinex-derivatives","BNBF0:USTF0",1732439964466,0.72800337,686.81,684.21,0.73791069]
["bitfinex-derivatives","BNBF0:USTF0",1732440001188,0.72796098,686.85,683.9,1.59668214]
["bitfinex-derivatives","BNBF0:USTF0",1732440044819,1.4491919,684.2,679.46,0.73587849]
["bitfinex-derivatives","BNBF0:USTF0",1732440083240,2.19952552,683.18,679.68,0.5956328]
["bitfinex-derivatives","BNBF0:USTF0",1732440156799,1.04194743,681.79,679.78,0.73553208]
["bitfinex-derivatives","BNBF0:USTF0",1732440200743,0.7315503,683.48,680.41,0.269531]
["bitfinex-derivatives","BNBF0:USTF0",1732440246681,1.04194743,681.42,679.54,0.26996841]
["bitfinex-derivatives","BNBF0:USTF0",1732440287007,3.80559798,684.09,681.17,0.26925786]
["bitfinex-derivatives","BNBF0:USTF0",1732440327627,1.4561641,682.19,677.99,0.27007863]
["bitfinex-derivatives","BNBF0:USTF0",1732440403292,2.19706781,679.54,676.87,0.73869428]
["bitfinex-derivatives","BNBF0:USTF0",1732440414602,1.06940772,679.56,677.12,0.73842155]
["bitfinex-derivatives","BNBF0:USTF0",1732440501255,2.19627568,680.46,677.79,0.73769161]
["bitfinex-derivatives","BNBF0:USTF0",1732440537488,1.07572686,679.88,677.65,0.27057177]
["bitfinex-derivatives","BNBF0:USTF0",1732440572414,1.07572686,680.01,677.2,1.36906886]
["bitfinex-derivatives","BNBF0:USTF0",1732440608736,1.07572686,679.33,677.18,0.73835612]
["bitfinex-derivatives","BNBF0:USTF0",1732440651667,1.07572686,679.53,676.97,0.27095183]
["bitfinex-derivatives","BNBF0:USTF0",1732440693006,1.07572686,678.74,675.49,0.27144177]
["bitfinex-derivatives","BNBF0:USTF0",1732440745343,2.19627568,678.58,676.24,0.73938246]
["bitfinex-derivatives","BNBF0:USTF0",1732440821991,1.07572686,678.86,676.19,0.27115483]
["bitfinex-derivatives","BNBF0:USTF0",1732440861923,1.07572686,678.88,676.52,0.27111444]
["bitfinex-derivatives","BNBF0:USTF0",1732440898747,1.07572686,680.34,676.85,0.2706767]
["bitfinex-derivatives","BNBF0:USTF0",1732440935367,1.07572686,679.28,676.62,0.27095439]
["bitfinex-derivatives","BNBF0:USTF0",1732440971404,1.07572686,678.57,676.1,0.73953557]
["bitfinex-derivatives","BNBF0:USTF0",1732441014728,0.26690202,676.08,672.92,0.27096012]
["bitfinex-derivatives","BNBF0:USTF0",1732441093299,0.26907612,676.46,674.13,1.09834897]
["bitfinex-derivatives","BNBF0:USTF0",1732441122223,0.27034507,678.91,675.95,0.26982764]
["bitfinex-derivatives","BNBF0:USTF0",1732441163371,1.34480885,677.69,675.93,0.26996708]
["bitfinex-derivatives","BNBF0:USTF0",1732441198789,0.26878044,678.0,675.84,1.36820785]
["bitfinex-derivatives","BNBF0:USTF0",1732441233418,0.26738881,677.53,675.18,0.74054326]
["bitfinex-derivatives","BNBF0:USTF0",1732441268341,0.26831902,677.65,675.56,0.26998848]
["bitfinex-derivatives","BNBF0:USTF0",1732441304369,8.85149757,677.64,674.65,2.24246249]
["bitfinex-derivatives","BNBF0:USTF0",1732441377423,0.26908708,677.71,676.2,1.0961945]
["bitfinex-derivatives","BNBF0:USTF0",1732441412348,0.26933759,678.62,676.49,0.269665]
["bitfinex-derivatives","BNBF0:USTF0",1732441450473,0.27014358,678.16,676.34,0.2697219]
["bitfinex-derivatives","BNBF0:USTF0",1732441468491,0.27030926,677.67,675.85,1.00966097]
["bitfinex-derivatives","BNBF0:USTF0",1732441521221,0.27055507,680.35,677.5,0.73800738]
["bitfinex-derivatives","BNBF0:USTF0",1732441558755,0.27023383,679.43,677.86,0.26908596]
["bitfinex-derivatives","BNBF0:USTF0",1732441639307,0.26948655,680.0,677.56,1.1000119]
["bitfinex-derivatives","BNBF0:USTF0",1732441673026,0.26968159,679.29,676.22,0.26948376]
["bitfinex-derivatives","BNBF0:USTF0",1732441706850,1.36153878,678.39,676.03,0.26980158]
["bitfinex-derivatives","BNBF0:USTF0",1732441745082,0.26968901,677.68,675.36,0.27012922]
["bitfinex-derivatives","BNBF0:USTF0",1732441792517,0.26924155,677.31,675.43,1.1000119]
["bitfinex-derivatives","BNBF0:USTF0",1732441837852,0.2692908,676.89,675.19,0.27018203]
["bitfinex-derivatives","BNBF0:USTF0",1732441862169,0.26840366,676.69,675.12,1.37022581]
["bitfinex-derivatives","BNBF0:USTF0",1732441943932,0.26890441,677.8,675.43,0.27000626]
["bitfinex-derivatives","BNBF0:USTF0",1732441980258,0.26923817,678.09,676.0,1.1000119]
["bitfinex-derivatives","BNBF0:USTF0",1732442016485,0.26938186,678.69,676.57,0.26959559]
["bitfinex-derivatives","BNBF0:USTF0",1732442053515,0.26942857,678.61,677.03,0.26953091]
["bitfinex-derivatives","BNBF0:USTF0",1732442089947,0.26981582,678.56,677.15,0.26945417]
["bitfinex-derivatives","BNBF0:USTF0",1732442127269,0.27033993,678.7,676.69,0.73889077]
["bitfinex-derivatives","BNBF0:USTF0",1732442197811,0.26969889,677.77,676.33,0.5949523]
["bitfinex-derivatives","BNBF0:USTF0",1732442237848,1.08905895,679.8,676.88,0.86412802]
["bitfinex-derivatives","BNBF0:USTF0",1732442271186,0.26848704,677.78,675.5,0.86608458]
["bitfinex-derivatives","BNBF0:USTF0",1732442307808,0.26721844,677.5,675.75,0.59615436]
["bitfinex-derivatives","BNBF0:USTF0",1732442341636,0.26671613,677.0,675.7,0.60426425]
["bitfinex-derivatives","BNBF0:USTF0",1732442376876,0.26610247,676.56,675.02,0.87213042]
["bitfinex-derivatives","BNBF0:USTF0",1732442411997,0.26566016,677.49,675.54,0.60342723]
["bitfinex-derivatives","BNBF0:USTF0",1732442488953,0.2645985,679.3,675.37,0.59712985]
["bitfinex-derivatives","BNBF0:USTF0",1732442495756,1.05321844,678.08,674.68,1.3040515]
["bitfinex-derivatives","BNBF0:USTF0",1732442557897,0.2642524,677.74,676.35,0.59881596]
["bitfinex-derivatives","BNBF0:USTF0",1732442592124,0.26573737,677.77,675.19,1.08670958]
["bitfinex-derivatives","BNBF0:USTF0",1732442627542,0.26610407,677.79,675.54,1.61042517]
["bitfinex-derivatives","BNBF0:USTF0",1732442661972,1.00218935,679.3,676.37,0.73924035]
["bitfinex-derivatives","BNBF0:USTF0",1732442697688,0.26653766,678.07,675.97,1.09901596]
["bitfinex-derivatives","BNBF0:USTF0",1732442771655,0.26948345,676.98,674.97,0.60132635]
["bitfinex-derivatives","BNBF0:USTF0",1732442805581,0.26894905,676.79,673.96,0.86694549]
["bitfinex-derivatives","BNBF0:USTF0",1732442840994,1.3434188,676.03,674.23,0.86991971]
["bitfinex-derivatives","BNBF0:USTF0",1732442879218,0.26869168,675.65,673.13,0.74279856]
["bitfinex-derivatives","BNBF0:USTF0",1732442910646,0.26903607,678.71,670.78,10.21048338]
["bitfinex-derivatives","BNBF0:USTF0",1732442946970,0.26914753,676.56,674.24,0.59968123]
["bitfinex-derivatives","BNBF0:USTF0",1732442979886,0.26759413,675.95,672.93,1.09319426]
["bitfinex-derivatives","BNBF0:USTF0",1732443062956,0.26977719,675.15,672.68,0.60528543]
["bitfinex-derivatives","BNBF0:USTF0",1732443099670,0.27067141,675.49,672.98,1.61627856]
["bitfinex-derivatives","BNBF0:USTF0",1732443136198,1.09059443,675.82,673.51,0.86966663]
["bitfinex-derivatives","BNBF0:USTF0",1732443173626,0.2703829,674.97,673.5,0.60461739]
["bitfinex-derivatives","BNBF0:USTF0",1732443244488,0.26954485,673.67,671.69,0.59468342]
["bitfinex-derivatives","BNBF0:USTF0",1732443251498,0.26947315,673.61,671.26,1.32814692]
["bitfinex-derivatives","BNBF0:USTF0",1732443290318,1.09059443,674.29,672.31,0.87333357]
["bitfinex-derivatives","BNBF0:USTF0",1732443372106,0.27056401,674.73,672.04,1.61880157]
["bitfinex-derivatives","BNBF0:USTF0",1732443418832,0.27073125,674.52,673.08,0.60182625]
["bitfinex-derivatives","BNBF0:USTF0",1732443457860,0.27008843,674.71,673.32,0.60522451]
["bitfinex-derivatives","BNBF0:USTF0",1732443497180,0.26985253,674.43,672.65,0.60521243]
["bitfinex-derivatives","BNBF0:USTF0",1732443535031,0.27075744,674.16,673.23,0.60499745]
["bitfinex-derivatives","BNBF0:USTF0",1732443585156,0.26921893,673.85,671.58,0.87588657]
["bitfinex-derivatives","BNBF0:USTF0",1732443653404,0.74102617,674.74,671.82,1.62010564]
["bitfinex-derivatives","BNBF0:USTF0",1732443690839,0.27139443,673.67,670.92,0.74524533]
["bitfinex-derivatives","BNBF0:USTF0",1732443730973,0.27225363,673.04,671.49,0.60399177]
["bitfinex-derivatives","BNBF0:USTF0",1732443767398,1.09978181,673.12,671.33,0.8911424]
["bitfinex-derivatives","BNBF0:USTF0",1732443803719,0.27105489,673.04,671.78,0.62281679]
["bitfinex-derivatives","BNBF0:USTF0",1732443839848,0.27049423,674.64,672.45,0.61465559]
["bitfinex-derivatives","BNBF0:USTF0",1732443875471,0.27039732,674.16,671.95,1.10659268]
["bitfinex-derivatives","BNBF0:USTF0",1732443949025,0.27092667,673.88,672.02,0.61895703]
["bitfinex-derivatives","BNBF0:USTF0",1732443987469,0.27134008,673.92,671.87,1.63857705]
["bitfinex-derivatives","BNBF0:USTF0",1732444025002,0.271434,674.97,672.74,1.63288221]
["bitfinex-derivatives","BNBF0:USTF0",1732444060532,1.09592068,675.36,673.37,0.88547221]
["bitfinex-derivatives","BNBF0:USTF0",1732444095459,0.27094464,675.27,672.95,0.89242384]
["bitfinex-derivatives","BNBF0:USTF0",1732444130998,0.27084144,675.65,673.67,0.61950281]
["bitfinex-derivatives","BNBF0:USTF0",1732444206544,0.27082433,675.56,673.51,0.27139473]
["bitfinex-derivatives","BNBF0:USTF0",1732444242773,1.09325136,676.02,673.57,0.6192389]
["bitfinex-derivatives","BNBF0:USTF0",1732444278494,0.26859058,675.26,673.35,0.89064466]
["bitfinex-derivatives","BNBF0:USTF0",1732444293506,0.74009384,675.59,672.83,0.61603981]
["bitfinex-derivatives","BNBF0:USTF0",1732444351635,1.01000012,674.56,672.39,0.6167761]
["bitfinex-derivatives","BNBF0:USTF0",1732444387974,0.26937546,674.98,672.24,0.88992686]
["bitfinex-derivatives","BNBF0:USTF0",1732444424096,0.27049961,674.3,672.32,1.1053238]
["bitfinex-derivatives","BNBF0:USTF0",1732444502849,0.27048946,673.96,671.98,0.61999972]
["bitfinex-derivatives","BNBF0:USTF0",1732444538775,0.27032615,673.4,671.48,1.72669564]
["bitfinex-derivatives","BNBF0:USTF0",1732444575826,1.09694336,673.37,671.8,0.6221737]
["bitfinex-derivatives","BNBF0:USTF0",1732444612249,0.27031663,673.19,671.83,0.62273604]
["bitfinex-derivatives","BNBF0:USTF0",1732444656284,0.26944672,673.26,670.45,0.89044532]
["bitfinex-derivatives","BNBF0:USTF0",1732444687599,0.26952658,672.84,671.18,0.6150668]
["bitfinex-derivatives","BNBF0:USTF0",1732444723332,2.58625186,673.06,671.05,0.89471447]
["bitfinex-derivatives","BNBF0:USTF0",1732444798387,1.08675146,672.92,670.16,1.8430627]
["bitfinex-derivatives","BNBF0:USTF0",1732444834824,0.26874904,672.54,670.72,0.62197533]
["bitfinex-derivatives","BNBF0:USTF0",1732444872144,0.99668447,670.94,667.88,0.74863747]
["bitfinex-derivatives","BNBF0:USTF0",1732444906775,0.26824854,671.38,668.74,0.60972434]
["bitfinex-derivatives","BNBF0:USTF0",1732444943393,0.26730438,669.55,668.03,0.62380627]
["bitfinex-derivatives","BNBF0:USTF0",1732445012736,1.01397626,670.83,668.33,0.62290089]
["bitfinex-derivatives","BNBF0:USTF0",1732445016940,0.26861253,670.64,668.52,0.62375216]
["bitfinex-derivatives","BNBF0:USTF0",1732445098117,0.26815207,668.67,665.79,0.75098754]
["bitfinex-derivatives","BNBF0:USTF0",1732445135038,1.01657295,668.16,665.88,0.60144405]
["bitfinex-derivatives","BNBF0:USTF0",1732445171158,2.55538802,669.75,664.46,0.60971557]
["bitfinex-derivatives","BNBF0:USTF0",1732445207291,0.26669116,666.9,664.77,0.61102693]
["bitfinex-derivatives","BNBF0:USTF0",1732445244312,0.26615086,666.29,664.05,0.61444975]
["bitfinex-derivatives","BNBF0:USTF0",1732445281538,0.26673593,667.52,664.42,0.61245663]
["bitfinex-derivatives","BNBF0:USTF0",1732445362208,1.01611256,666.48,663.38,1.64234541]
["bitfinex-derivatives","BNBF0:USTF0",1732445378319,0.26574564,665.83,664.11,0.61361071]
["bitfinex-derivatives","BNBF0:USTF0",1732445436857,0.26723833,666.34,664.97,0.61321851]
["bitfinex-derivatives","BNBF0:USTF0",1732445474784,0.26724449,666.6,664.82,0.89485822]
["bitfinex-derivatives","BNBF0:USTF0",1732445513306,0.26829733,666.99,665.1,0.61589908]
["bitfinex-derivatives","BNBF0:USTF0",1732445551823,0.26890472,668.19,665.82,0.27507559]
["bitfinex-derivatives","BNBF0:USTF0",1732445587146,0.26904216,668.46,666.27,0.59463861]
["bitfinex-derivatives","BNBF0:USTF0",1732445666904,1.01769189,667.79,665.71,1.1189165]
["bitfinex-derivatives","BNBF0:USTF0",1732445708343,0.25762153,670.34,667.28,0.27472068]
["bitfinex-derivatives","BNBF0:USTF0",1732445751783,1.08753686,668.72,665.62,0.59504642]
["bitfinex-derivatives","BNBF0:USTF0",1732445784188,0.25758741,668.71,666.57,0.27505363]
["bitfinex-derivatives","BNBF0:USTF0",1732445819126,1.08678715,670.5,667.57,0.87835149]
["bitfinex-derivatives","BNBF0:USTF0",1732445854550,1.01824694,668.94,666.38,1.48329696]
["bitfinex-derivatives","BNBF0:USTF0",1732445892190,1.09310209,668.56,666.86,0.61403613]
["bitfinex-derivatives","BNBF0:USTF0",1732445970331,0.25795755,668.03,666.31,1.38132595]
["bitfinex-derivatives","BNBF0:USTF0",1732446008969,0.25792297,667.71,666.43,1.66006425]
["bitfinex-derivatives","BNBF0:USTF0",1732446047397,0.25809745,669.15,667.6,0.73674712]
["bitfinex-derivatives","BNBF0:USTF0",1732446074318,0.25781339,669.19,666.38,1.64670163]
["bitfinex-derivatives","BNBF0:USTF0",1732446123255,0.25696029,667.55,664.92,2.38404322]
["bitfinex-derivatives","BNBF0:USTF0",1732446159682,0.25687219,667.58,665.24,1.65430157]
["bitfinex-derivatives","BNBF0:USTF0",1732446236644,0.25695695,666.6,664.99,1.66322655]
["bitfinex-derivatives","BNBF0:USTF0",1732446273580,0.25743089,667.1,664.54,1.66707476]
["bitfinex-derivatives","BNBF0:USTF0",1732446311901,2.99414032,666.95,663.34,1.6503344]
["bitfinex-derivatives","BNBF0:USTF0",1732446349724,0.75220772,664.71,660.23,0.75731184]
["bitfinex-derivatives","BNBF0:USTF0",1732446385750,1.08649888,663.63,662.24,0.6453615]
["bitfinex-derivatives","BNBF0:USTF0",1732446436690,1.82645001,663.82,662.0,0.64473328]
["bitfinex-derivatives","BNBF0:USTF0",1732446458399,0.25619017,662.88,661.38,1.02357585]
["bitfinex-derivatives","BNBF0:USTF0",1732446534556,0.25517396,662.36,660.04,1.65537904]
["bitfinex-derivatives","BNBF0:USTF0",1732446576391,0.2548918,661.49,660.17,1.66669477]
["bitfinex-derivatives","BNBF0:USTF0",1732446621225,0.25477443,662.17,660.86,0.27735102]
["bitfinex-derivatives","BNBF0:USTF0",1732446661784,6.09297423,662.3,658.6,0.58202648]
["bitfinex-derivatives","BNBF0:USTF0",1732446709399,0.26731075,662.21,659.18,1.6422775]
["bitfinex-derivatives","BNBF0:USTF0",1732446751924,5.92425831,664.69,660.34,1.64524667]
["bitfinex-derivatives","BNBF0:USTF0",1732446789557,0.26762836,664.05,661.69,0.75564085]
["bitfinex-derivatives","BNBF0:USTF0",1732446887963,0.27850054,661.04,657.39,0.76058351]
["bitfinex-derivatives","BNBF0:USTF0",1732446932606,0.27857162,659.97,658.32,1.67782992]
["bitfinex-derivatives","BNBF0:USTF0",1732446967022,1.8305391,660.5,657.31,0.74812817]
["bitfinex-derivatives","BNBF0:USTF0",1732446999836,1.06467333,659.72,653.94,2.28531401]
["bitfinex-derivatives","BNBF0:USTF0",1732447034669,1.06467333,657.68,655.63,1.51119395]
["bitfinex-derivatives","BNBF0:USTF0",1732447073295,1.06467333,657.96,654.91,1.11933747]
["bitfinex-derivatives","BNBF0:USTF0",1732447217594,1.08295557,656.72,655.06,1.14205718]
["bitfinex-derivatives","BNBF0:USTF0",1732447390211,0.27861991,660.04,658.18,1.51095604]
["bitfinex-derivatives","BNBF0:USTF0",1732447408921,0.27894993,658.97,656.99,1.50598619]
["bitfinex-derivatives","BNBF0:USTF0",1732447459140,1.36468512,660.49,658.06,0.75980913]
["bitfinex-derivatives","BNBF0:USTF0",1732447497073,1.00504228,659.99,658.06,0.27863631]
["bitfinex-derivatives","BNBF0:USTF0",1732447529999,0.24978221,662.18,659.05,0.27777422]
["bitfinex-derivatives","BNBF0:USTF0",1732447561627,1.12689537,661.9,659.88,1.91673675]
["bitfinex-derivatives","BNBF0:USTF0",1732447630888,0.25129784,661.23,659.51,1.66915791]
["bitfinex-derivatives","BNBF0:USTF0",1732447661114,1.12378743,660.43,657.85,1.93377453]
["bitfinex-derivatives","BNBF0:USTF0",1732447693337,0.2509718,662.84,657.02,2.84570167]
["bitfinex-derivatives","BNBF0:USTF0",1732447734981,0.75787431,659.74,652.72,0.2808552]
["bitfinex-derivatives","BNBF0:USTF0",1732447760100,0.24901033,658.03,653.12,0.28045868]
["bitfinex-derivatives","BNBF0:USTF0",1732447792224,0.24956338,653.93,650.12,0.28171037]
["bitfinex-derivatives","BNBF0:USTF0",1732447824848,0.24953633,652.78,650.35,0.28169669]
["bitfinex-derivatives","BNBF0:USTF0",1732447893792,1.00326927,655.49,652.96,1.97004923]
["bitfinex-derivatives","BNBF0:USTF0",1732447927626,0.24108264,656.26,654.46,1.6896936]
["bitfinex-derivatives","BNBF0:USTF0",1732447960055,0.24139993,656.65,653.89,1.96576163]
["bitfinex-derivatives","BNBF0:USTF0",1732447990979,0.24068983,656.24,654.6,1.70172135]
["bitfinex-derivatives","BNBF0:USTF0",1732448015599,0.24039637,656.42,655.22,1.70760094]
["bitfinex-derivatives","BNBF0:USTF0",1732448052929,0.24117673,656.7,654.81,1.97783856]
["bitfinex-derivatives","BNBF0:USTF0",1732448123372,1.52576258,654.22,651.68,1.66325052]
["bitfinex-derivatives","BNBF0:USTF0",1732448152396,0.23989885,653.37,652.04,1.68974331]
["bitfinex-derivatives","BNBF0:USTF0",1732448183814,0.23904126,652.72,650.01,0.62747626]
["bitfinex-derivatives","BNBF0:USTF0",1732448217243,1.36539306,652.17,650.6,1.69739412]
["bitfinex-derivatives","BNBF0:USTF0",1732448248465,0.23858691,653.92,651.22,1.95064059]
["bitfinex-derivatives","BNBF0:USTF0",1732448279684,0.75211741,654.47,652.27,1.9633711]
["bitfinex-derivatives","BNBF0:USTF0",1732448311711,0.2390192,655.46,652.94,1.98507326]
["bitfinex-derivatives","BNBF0:USTF0",1732448367945,1.12526374,656.21,653.16,1.97127248]
["bitfinex-derivatives","BNBF0:USTF0",1732448415781,1.12526374,657.0,655.12,1.67782919]
["bitfinex-derivatives","BNBF0:USTF0",1732448446806,0.23945344,657.02,654.82,2.72999912]
["bitfinex-derivatives","BNBF0:USTF0",1732448479630,1.00026202,657.2,654.97,1.693775]
["bitfinex-derivatives","BNBF0:USTF0",1732448511847,0.23875199,657.95,655.97,1.68559375]
["bitfinex-derivatives","BNBF0:USTF0",1732448544169,0.24005611,658.09,655.51,1.12526374]
["bitfinex-derivatives","BNBF0:USTF0",1732448575696,0.24015581,657.87,656.46,1.69894889]
["bitfinex-derivatives","BNBF0:USTF0",1732448642338,1.12526374,657.34,656.61,0.65462834]
["bitfinex-derivatives","BNBF0:USTF0",1732448680664,0.24017753,657.99,656.41,1.98020007]
["bitfinex-derivatives","BNBF0:USTF0",1732448705571,0.24035146,658.15,657.02,1.68983007]
["bitfinex-derivatives","BNBF0:USTF0",1732448736309,0.23876577,656.71,654.21,1.5375944]
["bitfinex-derivatives","BNBF0:USTF0",1732448767031,1.12526374,658.05,656.07,1.9509924]
["bitfinex-derivatives","BNBF0:USTF0",1732448798248,1.36378639,657.72,656.62,1.68260056]
["bitfinex-derivatives","BNBF0:USTF0",1732448870616,0.74331422,656.96,655.13,1.93777886]
["bitfinex-derivatives","BNBF0:USTF0",1732448903032,0.76214864,656.04,653.48,1.12159833]
["bitfinex-derivatives","BNBF0:USTF0",1732448933154,1.12159833,655.01,653.91,1.69780963]
["bitfinex-derivatives","BNBF0:USTF0",1732448958779,0.24030417,655.74,653.22,1.12159833]
["bitfinex-derivatives","BNBF0:USTF0",1732448996901,0.24067731,654.86,653.37,3.51128045]
["bitfinex-derivatives","BNBF0:USTF0",1732449029523,0.24182668,654.78,652.48,1.98497991]
["bitfinex-derivatives","BNBF0:USTF0",1732449061466,0.75664266,654.48,651.46,1.95957488]
["bitfinex-derivatives","BNBF0:USTF0",1732449132114,1.00774235,652.54,650.78,1.70337635]
["bitfinex-derivatives","BNBF0:USTF0",1732449164939,0.24198926,652.09,650.48,1.70165351]
["bitfinex-derivatives","BNBF0:USTF0",1732449197258,0.24200352,651.77,649.88,0.28204254]
["bitfinex-derivatives","BNBF0:USTF0",1732449229889,0.2427282,651.83,650.53,1.71829521]
["bitfinex-derivatives","BNBF0:USTF0",1732449276718,0.24309412,652.94,650.96,1.97299793]
["bitfinex-derivatives","BNBF0:USTF0",1732449292425,1.13273724,652.82,651.48,1.98941574]
["bitfinex-derivatives","BNBF0:USTF0",1732449322936,1.13273724,652.62,651.04,2.00005992]
["bitfinex-derivatives","BNBF0:USTF0",1732449391591,1.13273724,652.04,651.24,1.71911608]
["bitfinex-derivatives","BNBF0:USTF0",1732449423810,1.13273724,654.3,650.34,1.35928469]
["bitfinex-derivatives","BNBF0:USTF0",1732449456228,1.13273724,653.37,650.44,1.97748929]
["bitfinex-derivatives","BNBF0:USTF0",1732449489157,1.13273724,652.87,650.69,0.91901411]
["bitfinex-derivatives","BNBF0:USTF0",1732449522077,1.13273724,652.61,650.84,1.13273724]
["bitfinex-derivatives","BNBF0:USTF0",1732449555898,1.51416995,654.11,651.35,0.91636328]
["bitfinex-derivatives","BNBF0:USTF0",1732449598829,1.14033892,652.52,650.78,1.14033892]
["bitfinex-derivatives","BNBF0:USTF0",1732449677884,2.32819196,653.0,649.23,1.14033892]
["bitfinex-derivatives","BNBF0:USTF0",1732449710031,1.14033892,654.42,650.57,0.6356079]
["bitfinex-derivatives","BNBF0:USTF0",1732449743445,0.76395361,654.49,652.4,0.91055879]
["bitfinex-derivatives","BNBF0:USTF0",1732449775364,1.14033892,654.51,652.87,0.91363044]
["bitfinex-derivatives","BNBF0:USTF0",1732449805785,1.14033892,654.2,652.74,0.9214032]
["bitfinex-derivatives","BNBF0:USTF0",1732449836793,1.14033892,655.61,653.54,0.91718792]
["bitfinex-derivatives","BNBF0:USTF0",1732449907351,1.14033892,655.88,653.22,1.89186238]
["bitfinex-derivatives","BNBF0:USTF0",1732449926068,1.14033892,655.15,653.75,0.91715312]
["bitfinex-derivatives","BNBF0:USTF0",1732449971898,0.76042157,657.53,654.78,0.6305006]
["bitfinex-derivatives","BNBF0:USTF0",1732450006831,0.76178867,656.35,654.07,1.14033892]
["bitfinex-derivatives","BNBF0:USTF0",1732450039851,1.51230995,655.52,653.89,0.63848041]
["bitfinex-derivatives","BNBF0:USTF0",1732450075572,1.14147669,655.68,654.27,0.6399446]
["bitfinex-derivatives","BNBF0:USTF0",1732450109897,0.76173065,656.4,654.93,0.63413788]
["bitfinex-derivatives","BNBF0:USTF0",1732450190062,1.14147669,656.37,654.49,0.75314312]
["bitfinex-derivatives","BNBF0:USTF0",1732450227996,1.14147669,658.1,654.89,0.9082236]
["bitfinex-derivatives","BNBF0:USTF0",1732450271743,1.11380638,656.07,654.3,0.63795743]
["bitfinex-derivatives","BNBF0:USTF0",1732450296062,1.5177622,656.05,653.19,1.67796736]
["bitfinex-derivatives","BNBF0:USTF0",1732450329984,0.76235782,655.86,653.53,0.28045961]
["bitfinex-derivatives","BNBF0:USTF0",1732450363497,1.50747737,656.9,654.44,2.04522818]
["bitfinex-derivatives","BNBF0:USTF0",1732450398326,1.51219127,656.56,653.74,4.19857829]
["bitfinex-derivatives","BNBF0:USTF0",1732450468786,1.51835315,657.43,654.79,0.91328829]
["bitfinex-derivatives","BNBF0:USTF0",1732450503118,1.11380638,657.06,654.58,2.33051492]
["bitfinex-derivatives","BNBF0:USTF0",1732450537244,0.76175386,656.38,652.7,0.76604872]
["bitfinex-derivatives","BNBF0:USTF0",1732450568563,1.52073906,655.2,652.65,0.90968385]
["bitfinex-derivatives","BNBF0:USTF0",1732450607192,1.11380638,655.32,652.19,0.9155792]
["bitfinex-derivatives","BNBF0:USTF0",1732450639111,0.27989613,654.64,652.43,0.28020038]
["bitfinex-derivatives","BNBF0:USTF0",1732450706652,1.13267129,655.11,653.01,1.12450903]
["bitfinex-derivatives","BNBF0:USTF0",1732450739377,0.28033002,654.65,653.05,0.75677778]
["bitfinex-derivatives","BNBF0:USTF0",1732450774408,0.28073103,654.21,653.08,0.62595658]
["bitfinex-derivatives","BNBF0:USTF0",1732450805826,0.28084589,654.48,653.05,0.75677778]
["bitfinex-derivatives","BNBF0:USTF0",1732450839260,1.04625244,653.75,651.09,0.90253793]
["bitfinex-derivatives","BNBF0:USTF0",1732450872978,0.28148251,653.16,651.24,0.90031306]
["bitfinex-derivatives","BNBF0:USTF0",1732450924628,0.2811573,653.9,651.64,1.67231694]
["bitfinex-derivatives","BNBF0:USTF0",1732450975460,1.34619805,655.03,652.43,1.11925883]
["bitfinex-derivatives","BNBF0:USTF0",1732451007583,0.28085527,654.59,652.55,0.62722489]
["bitfinex-derivatives","BNBF0:USTF0",1732451040511,1.1218317,654.16,652.5,2.28515345]
["bitfinex-derivatives","BNBF0:USTF0",1732451071533,0.76490025,653.68,650.85,0.90009736]
["bitfinex-derivatives","BNBF0:USTF0",1732451102846,0.2789128,652.61,651.03,0.89508772]
["bitfinex-derivatives","BNBF0:USTF0",1732451134677,0.27897447,653.14,649.94,0.90715539]
["bitfinex-derivatives","BNBF0:USTF0",1732451167896,0.27825685,652.03,650.86,0.62470519]
["bitfinex-derivatives","BNBF0:USTF0",1732451244768,0.27780902,652.39,650.78,0.63131874]
["bitfinex-derivatives","BNBF0:USTF0",1732451271188,0.27751503,652.1,650.61,0.63151548]
["bitfinex-derivatives","BNBF0:USTF0",1732451301203,0.2775852,651.62,650.1,0.63171904]
["bitfinex-derivatives","BNBF0:USTF0",1732451332823,0.76744032,652.28,650.38,0.62551349]
["bitfinex-derivatives","BNBF0:USTF0",1732451364649,0.76720063,651.72,649.72,0.62736695]
["bitfinex-derivatives","BNBF0:USTF0",1732451398081,0.27767767,653.79,650.23,0.60975639]
["bitfinex-derivatives","BNBF0:USTF0",1732451476935,1.11622145,650.69,648.87,0.92239761]
["bitfinex-derivatives","BNBF0:USTF0",1732451508363,1.5205135,649.99,647.42,0.77229619]
["bitfinex-derivatives","BNBF0:USTF0",1732451530473,0.76200271,649.82,648.52,0.62707897]
["bitfinex-derivatives","BNBF0:USTF0",1732451572499,0.27764625,649.22,647.54,0.6298105]
["bitfinex-derivatives","BNBF0:USTF0",1732451604924,0.27888431,651.52,648.61,0.62388477]
["bitfinex-derivatives","BNBF0:USTF0",1732451637943,1.12803123,651.3,648.64,1.1416984]
["bitfinex-derivatives","BNBF0:USTF0",1732451669651,0.7696215,649.67,646.69,0.9049837]
["bitfinex-derivatives","BNBF0:USTF0",1732451740912,0.27888988,648.98,646.04,0.91138232]
["bitfinex-derivatives","BNBF0:USTF0",1732451772644,0.27900129,647.6,645.38,1.04714159]
["bitfinex-derivatives","BNBF0:USTF0",1732451810868,0.27969644,646.67,645.13,0.62856364]
["bitfinex-derivatives","BNBF0:USTF0",1732451844796,1.12306847,646.28,645.0,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1732451910442,0.2674126,647.29,645.0,4.66077437]
["bitfinex-derivatives","BNBF0:USTF0",1732451928152,0.26671997,646.36,645.0,4.66077437]
["bitfinex-derivatives","BNBF0:USTF0",1732451969587,0.76030163,647.33,645.16,0.63013495]
["bitfinex-derivatives","BNBF0:USTF0",1732452053147,0.26643514,647.04,645.0,4.66077437]
["bitfinex-derivatives","BNBF0:USTF0",1732452093780,0.26595538,645.2,641.21,0.5957787]
["bitfinex-derivatives","BNBF0:USTF0",1732452124712,1.10674483,644.51,642.3,0.91439907]
["bitfinex-derivatives","BNBF0:USTF0",1732452154932,1.10674483,644.18,640.51,0.2862709]
["bitfinex-derivatives","BNBF0:USTF0",1732452190254,1.08,642.48,639.73,1.14945487]
["bitfinex-derivatives","BNBF0:USTF0",1732452226880,0.86987292,641.72,636.76,0.89674657]
["bitfinex-derivatives","BNBF0:USTF0",1732452294637,0.833,641.83,637.1,1.12980953]
["bitfinex-derivatives","BNBF0:USTF0",1732452329866,0.88,642.13,639.37,0.7820198]
["bitfinex-derivatives","BNBF0:USTF0",1732452365084,0.74,642.1,640.52,1.12980953]
["bitfinex-derivatives","BNBF0:USTF0",1732452399712,0.28561765,644.27,641.83,0.8981962]
["bitfinex-derivatives","BNBF0:USTF0",1732452432038,0.285933,643.22,641.14,0.63431839]
["bitfinex-derivatives","BNBF0:USTF0",1732452464455,0.28680685,642.19,637.61,1.12980953]
["bitfinex-derivatives","BNBF0:USTF0",1732452497980,0.797,640.17,638.48,0.89537314]
["bitfinex-derivatives","BNBF0:USTF0",1732452560223,0.79931279,639.25,636.36,0.63156192]
["bitfinex-derivatives","BNBF0:USTF0",1732452606664,0.76386033,641.15,638.76,0.78276661]
["bitfinex-derivatives","BNBF0:USTF0",1732452636787,0.28778741,639.99,635.97,0.63212826]
["bitfinex-derivatives","BNBF0:USTF0",1732452667899,0.79520518,639.33,637.76,0.63874267]
["bitfinex-derivatives","BNBF0:USTF0",1732452702528,0.86537542,644.58,638.94,0.88554915]
["bitfinex-derivatives","BNBF0:USTF0",1732452736155,0.77538171,646.36,642.31,0.77844031]
["bitfinex-derivatives","BNBF0:USTF0",1732452773099,0.26535867,646.44,643.93,0.78901447]
["bitfinex-derivatives","BNBF0:USTF0",1732452848655,1.11140894,647.33,645.25,1.56631662]
["bitfinex-derivatives","BNBF0:USTF0",1732452855359,1.11140894,647.02,644.69,0.76984148]
["bitfinex-derivatives","BNBF0:USTF0",1732452914896,0.25537116,647.14,645.71,0.63538067]
["bitfinex-derivatives","BNBF0:USTF0",1732452946812,0.25504516,646.62,642.98,1.13596833]
["bitfinex-derivatives","BNBF0:USTF0",1732452978737,0.25561741,646.55,644.39,0.91852103]
["bitfinex-derivatives","BNBF0:USTF0",1732453011649,1.0294852,646.6,641.95,2.31926867]
["bitfinex-derivatives","BNBF0:USTF0",1732453087397,1.02619281,646.21,643.14,0.63227097]
["bitfinex-derivatives","BNBF0:USTF0",1732453120310,0.25417984,645.98,643.63,0.63014195]
["bitfinex-derivatives","BNBF0:USTF0",1732453151440,0.25456153,647.0,644.11,0.63148835]
["bitfinex-derivatives","BNBF0:USTF0",1732453183571,0.25483645,646.53,644.86,0.63647952]
["bitfinex-derivatives","BNBF0:USTF0",1732453214385,0.25534735,646.4,644.44,0.63540125]
["bitfinex-derivatives","BNBF0:USTF0",1732453249407,0.77266616,647.11,644.2,0.77615647]
["bitfinex-derivatives","BNBF0:USTF0",1732453284337,0.25688367,646.74,643.78,1.4058513]
["bitfinex-derivatives","BNBF0:USTF0",1732453355807,0.25678881,646.02,643.2,0.77736318]
["bitfinex-derivatives","BNBF0:USTF0",1732453387731,0.25678354,648.74,643.04,3.41967967]
["bitfinex-derivatives","BNBF0:USTF0",1732453420060,0.25743754,649.65,645.83,0.61618193]
["bitfinex-derivatives","BNBF0:USTF0",1732453454694,0.2580332,648.81,646.47,1.13272375]
["bitfinex-derivatives","BNBF0:USTF0",1732453488612,0.25803897,649.73,646.97,0.91599546]
["bitfinex-derivatives","BNBF0:USTF0",1732453542362,0.24726859,650.32,648.28,0.63046226]
["bitfinex-derivatives","BNBF0:USTF0",1732453553473,0.24712692,649.89,648.33,0.63173617]
["bitfinex-derivatives","BNBF0:USTF0",1732453623718,0.24703002,650.64,648.27,1.69056496]
["bitfinex-derivatives","BNBF0:USTF0",1732453660539,0.24628688,649.92,648.09,0.63221457]
["bitfinex-derivatives","BNBF0:USTF0",1732453692554,0.24609509,650.2,648.45,0.91609115]
["bitfinex-derivatives","BNBF0:USTF0",1732453726970,0.24622128,650.88,648.31,0.91789608]
["bitfinex-derivatives","BNBF0:USTF0",1732453759900,1.35927565,650.56,647.91,1.68715021]
["bitfinex-derivatives","BNBF0:USTF0",1732453790133,0.24753235,650.35,648.15,0.63118936]
["bitfinex-derivatives","BNBF0:USTF0",1732453831854,0.2471899,649.51,646.33,1.36719904]
["bitfinex-derivatives","BNBF0:USTF0",1732453898300,0.24778629,652.12,646.84,0.91255286]
["bitfinex-derivatives","BNBF0:USTF0",1732453935422,1.35505169,650.44,648.86,0.77491904]
["bitfinex-derivatives","BNBF0:USTF0",1732453971860,0.24801818,650.93,648.43,0.63263219]
["bitfinex-derivatives","BNBF0:USTF0",1732454004885,0.24867286,651.39,649.19,1.52080508]
["bitfinex-derivatives","BNBF0:USTF0",1732454040515,0.99899763,651.09,648.75,0.62993831]
["bitfinex-derivatives","BNBF0:USTF0",1732454076032,0.24836848,651.32,649.07,0.63251951]
["bitfinex-derivatives","BNBF0:USTF0",1732454151593,0.24901627,650.62,649.02,0.62578508]
["bitfinex-derivatives","BNBF0:USTF0",1732454176005,0.24946428,650.52,649.03,1.90778875]
["bitfinex-derivatives","BNBF0:USTF0",1732454218245,0.24912689,651.84,649.73,0.6256149]
["bitfinex-derivatives","BNBF0:USTF0",1732454253365,0.24879362,652.58,650.2,0.62517762]
["bitfinex-derivatives","BNBF0:USTF0",1732454293606,0.24792698,654.1,651.35,0.61446765]
["bitfinex-derivatives","BNBF0:USTF0",1732454329730,0.2481704,653.37,651.35,0.62479937]
["bitfinex-derivatives","BNBF0:USTF0",1732454364460,1.3576422,654.5,652.09,0.61942771]
["bitfinex-derivatives","BNBF0:USTF0",1732454441701,0.24822219,652.82,651.24,0.61968853]
["bitfinex-derivatives","BNBF0:USTF0",1732454476933,0.24868864,652.84,649.73,0.76955042]
["bitfinex-derivatives","BNBF0:USTF0",1732454510563,0.24804663,653.8,651.31,0.89184493]
["bitfinex-derivatives","BNBF0:USTF0",1732454528273,1.3576422,654.17,651.55,1.12006991]
["bitfinex-derivatives","BNBF0:USTF0",1732454617142,2.19208859,656.58,654.81,0.63782453]
["bitfinex-derivatives","BNBF0:USTF0",1732454656676,1.5164498,656.32,653.39,0.76523974]
["bitfinex-derivatives","BNBF0:USTF0",1732454744352,2.30514221,655.68,653.46,1.09423772]
["bitfinex-derivatives","BNBF0:USTF0",1732454782877,0.77612692,656.14,654.33,1.52035099]
["bitfinex-derivatives","BNBF0:USTF0",1732454820598,0.75777786,656.05,653.39,0.66608927]
["bitfinex-derivatives","BNBF0:USTF0",1732454857826,0.75777786,656.05,653.85,1.71827869]
["bitfinex-derivatives","BNBF0:USTF0",1732454893856,0.75777786,656.05,654.49,1.71377033]
["bitfinex-derivatives","BNBF0:USTF0",1732454956010,0.75777786,656.05,654.54,0.65762058]
["bitfinex-derivatives","BNBF0:USTF0",1732454991339,0.75777786,656.05,654.75,2.49047914]
["bitfinex-derivatives","BNBF0:USTF0",1732455109617,2.55836049,655.85,653.21,2.49819949]
["bitfinex-derivatives","BNBF0:USTF0",1732455159855,1.218,656.47,654.44,2.4724563]
["bitfinex-derivatives","BNBF0:USTF0",1732455218899,1.129,656.48,655.02,0.65930634]
["bitfinex-derivatives","BNBF0:USTF0",1732455255726,4.87839061,657.56,655.06,1.09423772]
["bitfinex-derivatives","BNBF0:USTF0",1732455291156,2.5644872,657.19,654.26,0.74703232]
["bitfinex-derivatives","BNBF0:USTF0",1732455328188,2.55308984,656.02,653.39,0.65517649]
["bitfinex-derivatives","BNBF0:USTF0",1732455405752,2.58601174,655.15,653.37,1.74029431]
["bitfinex-derivatives","BNBF0:USTF0",1732455453381,0.76331216,655.04,651.85,0.76704763]
["bitfinex-derivatives","BNBF0:USTF0",1732455490109,1.97725615,654.7,652.52,1.74359627]
["bitfinex-derivatives","BNBF0:USTF0",1732455527439,1.221,654.7,653.0,0.66151748]
["bitfinex-derivatives","BNBF0:USTF0",1732455566364,1.221,654.7,653.31,1.76094382]
["bitfinex-derivatives","BNBF0:USTF0",1732455607993,1.221,654.7,652.45,1.75925262]
["bitfinex-derivatives","BNBF0:USTF0",1732455648130,1.221,654.7,653.34,2.8395249]
["bitfinex-derivatives","BNBF0:USTF0",1732455686658,1.221,654.7,652.4,0.67762293]
["bitfinex-derivatives","BNBF0:USTF0",1732455750612,1.99923504,655.03,653.01,1.43546674]
["bitfinex-derivatives","BNBF0:USTF0",1732455817982,0.76379023,654.63,650.83,1.33168253]
["bitfinex-derivatives","BNBF0:USTF0",1732455855704,2.5907767,653.95,651.62,1.76927402]
["bitfinex-derivatives","BNBF0:USTF0",1732455893332,2.59205406,653.67,650.86,0.76821436]
["bitfinex-derivatives","BNBF0:USTF0",1732455933169,2.56760745,652.66,649.55,1.76268464]
["bitfinex-derivatives","BNBF0:USTF0",1732455970598,2.01173033,652.33,650.14,1.76730651]
["bitfinex-derivatives","BNBF0:USTF0",1732456055260,1.226,652.33,651.97,1.44475271]
["bitfinex-derivatives","BNBF0:USTF0",1732456101695,0.76309082,655.23,652.45,1.44083721]
["bitfinex-derivatives","BNBF0:USTF0",1732456138848,2.56823639,654.52,652.34,2.547666]
["bitfinex-derivatives","BNBF0:USTF0",1732456182254,0.764047,654.41,651.36,1.78359581]
["bitfinex-derivatives","BNBF0:USTF0",1732456216871,1.86942441,653.73,651.78,1.53095402]
["bitfinex-derivatives","BNBF0:USTF0",1732456257202,1.98887054,654.32,652.05,1.10307556]
["bitfinex-derivatives","BNBF0:USTF0",1732456293335,2.3364544,657.4,652.51,1.77876073]
["bitfinex-derivatives","BNBF0:USTF0",1732456372579,0.75777882,653.62,651.64,1.79264837]
["bitfinex-derivatives","BNBF0:USTF0",1732456410603,1.95740283,653.57,651.23,1.79698982]
["bitfinex-derivatives","BNBF0:USTF0",1732456447131,0.76384857,654.58,651.7,0.76335166]
["bitfinex-derivatives","BNBF0:USTF0",1732456484575,3.34433277,654.23,651.51,0.68870826]
["bitfinex-derivatives","BNBF0:USTF0",1732456550735,1.224,653.37,651.64,0.899541]
["bitfinex-derivatives","BNBF0:USTF0",1732456560336,2.58544422,654.22,651.7,1.53152403]
["bitfinex-derivatives","BNBF0:USTF0",1732456597562,2.58503049,653.41,651.59,1.79383584]
["bitfinex-derivatives","BNBF0:USTF0",1732456689731,1.52647529,652.77,650.6,1.78591344]
["bitfinex-derivatives","BNBF0:USTF0",1732456723744,2.57974049,652.65,650.53,1.79955412]
["bitfinex-derivatives","BNBF0:USTF0",1732456758271,2.32169471,653.25,650.44,0.92040332]
["bitfinex-derivatives","BNBF0:USTF0",1732456792498,2.58113023,653.44,651.68,0.69108831]
["bitfinex-derivatives","BNBF0:USTF0",1732456827623,2.57635069,653.16,650.0,1.07289518]
["bitfinex-derivatives","BNBF0:USTF0",1732456873665,2.56157101,652.27,649.82,1.13594533]
["bitfinex-derivatives","BNBF0:USTF0",1732456944017,1.36157533,651.79,649.53,1.76590872]
["bitfinex-derivatives","BNBF0:USTF0",1732456981460,3.79800957,651.92,649.74,0.67817041]
["bitfinex-derivatives","BNBF0:USTF0",1732457022370,1.225,650.94,649.81,1.75078213]
["bitfinex-derivatives","BNBF0:USTF0",1732457107540,0.77019054,649.19,647.08,0.08720719]
["bitfinex-derivatives","BNBF0:USTF0",1732457148860,1.36389349,649.14,645.04,0.28407742]
["bitfinex-derivatives","BNBF0:USTF0",1732457185796,1.36389349,650.3,647.04,0.67535213]
["bitfinex-derivatives","BNBF0:USTF0",1732457222718,1.54760034,648.37,644.98,2.04081372]
["bitfinex-derivatives","BNBF0:USTF0",1732457304685,1.55810196,648.71,646.28,2.05898493]
["bitfinex-derivatives","BNBF0:USTF0",1732457345105,0.7715454,648.05,645.35,1.14693164]
["bitfinex-derivatives","BNBF0:USTF0",1732457384342,0.77057037,648.87,646.62,1.14693164]
["bitfinex-derivatives","BNBF0:USTF0",1732457422445,1.36389349,649.06,645.05,1.37345242]
["bitfinex-derivatives","BNBF0:USTF0",1732457461114,2.723002,648.59,645.58,2.05430665]
["bitfinex-derivatives","BNBF0:USTF0",1732457499546,0.77192657,647.73,644.95,0.28440116]
["bitfinex-derivatives","BNBF0:USTF0",1732457537864,1.235,647.57,645.83,1.08712601]
["bitfinex-derivatives","BNBF0:USTF0",1732457618622,0.7723797,647.35,644.74,2.06454475]
["bitfinex-derivatives","BNBF0:USTF0",1732457655329,0.7731082,646.74,644.0,1.13972782]
["bitfinex-derivatives","BNBF0:USTF0",1732457674350,1.237,646.51,643.67,2.05453125]
["bitfinex-derivatives","BNBF0:USTF0",1732457725489,1.083,647.13,643.86,2.05933394]
["bitfinex-derivatives","BNBF0:USTF0",1732457762329,1.236,647.02,644.73,1.77123416]
["bitfinex-derivatives","BNBF0:USTF0",1732457804384,1.32806151,646.05,642.42,1.14037784]
["bitfinex-derivatives","BNBF0:USTF0",1732457878718,1.54771699,645.62,643.81,0.68125706]
["bitfinex-derivatives","BNBF0:USTF0",1732457915630,1.55563461,644.56,641.11,2.03479873]
["bitfinex-derivatives","BNBF0:USTF0",1732457949662,1.32806151,645.05,641.94,1.78975148]
["bitfinex-derivatives","BNBF0:USTF0",1732457987680,2.02502298,645.2,642.74,1.76669494]
["bitfinex-derivatives","BNBF0:USTF0",1732458030912,0.77077231,648.7,643.92,1.99999892]
["bitfinex-derivatives","BNBF0:USTF0",1732458065139,1.08931912,647.0,644.59,0.68075789]
["bitfinex-derivatives","BNBF0:USTF0",1732458099765,2.70717753,647.18,644.38,1.75217282]
["bitfinex-derivatives","BNBF0:USTF0",1732458178524,1.12073651,648.81,645.35,1.76178433]
["bitfinex-derivatives","BNBF0:USTF0",1732458215667,1.53579061,646.97,644.54,1.7592074]
["bitfinex-derivatives","BNBF0:USTF0",1732458254797,0.77322776,646.64,644.88,1.78327651]
["bitfinex-derivatives","BNBF0:USTF0",1732458290130,1.236,646.92,645.06,1.78258244]
["bitfinex-derivatives","BNBF0:USTF0",1732458324354,0.77301258,646.82,644.46,1.77749258]
["bitfinex-derivatives","BNBF0:USTF0",1732458390611,1.12073651,645.95,642.99,1.07307373]
["bitfinex-derivatives","BNBF0:USTF0",1732458397305,1.99998204,646.09,642.06,1.75425973]
["bitfinex-derivatives","BNBF0:USTF0",1732458470962,1.014,645.67,644.31,1.15167093]
["bitfinex-derivatives","BNBF0:USTF0",1732458509298,1.53158585,646.51,643.36,2.04801504]
["bitfinex-derivatives","BNBF0:USTF0",1732458543724,2.28923714,647.0,644.06,1.15167093]
["bitfinex-derivatives","BNBF0:USTF0",1732458579653,2.02930981,646.67,644.04,2.06510035]
["bitfinex-derivatives","BNBF0:USTF0",1732458612572,0.77264228,647.13,645.14,1.7669953]
["bitfinex-derivatives","BNBF0:USTF0",1732458659123,1.234,648.23,644.87,1.07420862]
["bitfinex-derivatives","BNBF0:USTF0",1732458736380,0.77361059,646.32,642.57,1.75707556]
["bitfinex-derivatives","BNBF0:USTF0",1732458749381,1.54102287,646.32,643.28,0.95568797]
["bitfinex-derivatives","BNBF0:USTF0",1732458815418,1.09836703,645.51,643.49,2.07221036]
["bitfinex-derivatives","BNBF0:USTF0",1732458851841,1.09836703,645.17,642.74,1.0534688]
["bitfinex-derivatives","BNBF0:USTF0",1732458887459,1.007,645.8,643.33,2.55191227]
["bitfinex-derivatives","BNBF0:USTF0",1732458926894,1.237,646.66,644.93,2.04668357]
["bitfinex-derivatives","BNBF0:USTF0",1732458962215,1.10822362,648.03,645.53,0.67239919]
["bitfinex-derivatives","BNBF0:USTF0",1732459044894,1.23,650.03,648.22,1.73303367]
["bitfinex-derivatives","BNBF0:USTF0",1732459085821,1.12787916,650.54,648.46,0.67849067]
["bitfinex-derivatives","BNBF0:USTF0",1732459126550,1.97971349,650.98,648.68,1.7655312]
["bitfinex-derivatives","BNBF0:USTF0",1732459157681,1.13905722,650.39,648.65,1.76331675]
["bitfinex-derivatives","BNBF0:USTF0",1732459194816,1.13905722,649.97,648.3,1.7680537]
["bitfinex-derivatives","BNBF0:USTF0",1732459231654,1.98419767,650.61,648.58,1.05363898]
["bitfinex-derivatives","BNBF0:USTF0",1732459267870,1.33946811,651.06,649.16,1.77044112]
["bitfinex-derivatives","BNBF0:USTF0",1732459346011,1.37107625,651.21,648.72,0.7720993]
["bitfinex-derivatives","BNBF0:USTF0",1732459380733,2.13249817,650.9,649.03,1.77345184]
["bitfinex-derivatives","BNBF0:USTF0",1732459413857,1.13702534,650.68,648.49,1.76264847]
["bitfinex-derivatives","BNBF0:USTF0",1732459434877,1.13702534,650.35,648.29,1.14766178]
["bitfinex-derivatives","BNBF0:USTF0",1732459479414,2.33273389,650.05,647.43,1.76654013]
["bitfinex-derivatives","BNBF0:USTF0",1732459513044,0.7689705,650.22,648.24,1.76086199]
["bitfinex-derivatives","BNBF0:USTF0",1732459589891,1.14478684,650.49,647.57,1.14093674]
["bitfinex-derivatives","BNBF0:USTF0",1732459625210,1.5179903,651.72,648.5,1.74566168]
["bitfinex-derivatives","BNBF0:USTF0",1732459660143,0.76854499,650.58,647.97,1.75892042]
["bitfinex-derivatives","BNBF0:USTF0",1732459695271,1.13710124,650.13,647.91,1.75541102]
["bitfinex-derivatives","BNBF0:USTF0",1732459730492,1.13710124,649.47,647.39,2.05831664]
["bitfinex-derivatives","BNBF0:USTF0",1732459779925,1.53323829,648.27,646.31,1.74984724]
["bitfinex-derivatives","BNBF0:USTF0",1732459800945,0.75775601,648.21,646.61,1.7745736]
["bitfinex-derivatives","BNBF0:USTF0",1732459874419,1.14199797,648.69,646.95,1.7704061]
["bitfinex-derivatives","BNBF0:USTF0",1732459908143,1.14199797,649.01,646.8,2.05624912]
["bitfinex-derivatives","BNBF0:USTF0",1732459943762,1.53513676,649.93,647.32,2.05058564]
["bitfinex-derivatives","BNBF0:USTF0",1732459981298,1.53347518,650.56,648.27,1.13778757]
["bitfinex-derivatives","BNBF0:USTF0",1732460017942,0.76775431,651.25,648.53,2.0353988]
["bitfinex-derivatives","BNBF0:USTF0",1732460056158,0.76811994,650.94,648.99,1.75716435]
["bitfinex-derivatives","BNBF0:USTF0",1732460092087,1.5227919,652.52,650.15,2.00507971]
["bitfinex-derivatives","BNBF0:USTF0",1732460174450,5.14056986,652.21,650.34,1.13778757]
["bitfinex-derivatives","BNBF0:USTF0",1732460213679,2.82181009,652.14,650.18,1.74605301]
["bitfinex-derivatives","BNBF0:USTF0",1732460248605,2.33157919,652.84,650.21,0.66988484]
["bitfinex-derivatives","BNBF0:USTF0",1732460283524,2.80011233,651.67,649.34,1.36534509]
["bitfinex-derivatives","BNBF0:USTF0",1732460318548,0.75256563,652.05,650.29,1.73999051]
["bitfinex-derivatives","BNBF0:USTF0",1732460354568,2.33157919,654.25,650.53,1.72019864]
["bitfinex-derivatives","BNBF0:USTF0",1732460428248,2.81851739,654.65,651.64,1.71986417]
["bitfinex-derivatives","BNBF0:USTF0",1732460465775,0.76527488,653.36,651.21,1.72694975]
["bitfinex-derivatives","BNBF0:USTF0",1732460481888,1.51535867,654.01,651.82,1.71002468]
["bitfinex-derivatives","BNBF0:USTF0",1732460540457,0.76068604,654.2,650.7,1.71597176]
["bitfinex-derivatives","BNBF0:USTF0",1732460575376,2.75986588,653.74,650.27,1.70530844]
["bitfinex-derivatives","BNBF0:USTF0",1732460610100,2.75986588,652.96,649.97,1.71328602]
["bitfinex-derivatives","BNBF0:USTF0",1732460647834,0.76662424,652.21,649.66,1.72802326]
["bitfinex-derivatives","BNBF0:USTF0",1732460728687,1.53804851,651.8,648.1,1.7267864]
["bitfinex-derivatives","BNBF0:USTF0",1732460768514,0.76751861,651.45,648.42,1.73217115]
["bitfinex-derivatives","BNBF0:USTF0",1732460802136,0.76866314,650.48,647.33,2.27745731]
["bitfinex-derivatives","BNBF0:USTF0",1732460848860,1.23,650.22,648.49,1.74554106]
["bitfinex-derivatives","BNBF0:USTF0",1732460876085,1.93129457,650.58,648.05,1.75091909]
["bitfinex-derivatives","BNBF0:USTF0",1732460913198,2.79935665,651.88,648.89,1.73778395]
["bitfinex-derivatives","BNBF0:USTF0",1732460948710,0.76804915,651.0,647.97,0.28304251]
["bitfinex-derivatives","BNBF0:USTF0",1732461035785,1.178,651.55,649.43,0.65262432]
["bitfinex-derivatives","BNBF0:USTF0",1732461071810,5.08444838,652.29,648.98,1.1293536]
["bitfinex-derivatives","BNBF0:USTF0",1732461107525,1.9809971,651.83,649.52,1.72284442]
["bitfinex-derivatives","BNBF0:USTF0",1732461142640,1.36743058,651.79,650.01,0.66660767]
["bitfinex-derivatives","BNBF0:USTF0",1732461168372,2.01313981,651.7,649.6,1.74317357]
["bitfinex-derivatives","BNBF0:USTF0",1732461214596,1.228,651.37,649.95,0.28216186]
["bitfinex-derivatives","BNBF0:USTF0",1732461249232,0.76650672,652.31,649.94,2.01761814]
["bitfinex-derivatives","BNBF0:USTF0",1732461325893,0.76668302,652.16,649.4,2.00236081]
["bitfinex-derivatives","BNBF0:USTF0",1732461362631,1.52458096,651.86,649.73,0.65989073]
["bitfinex-derivatives","BNBF0:USTF0",1732461398559,1.36743058,651.25,648.55,1.1293536]
["bitfinex-derivatives","BNBF0:USTF0",1732461434282,1.78166205,650.28,648.85,1.73817275]
["bitfinex-derivatives","BNBF0:USTF0",1732461469424,1.97791958,651.03,649.18,1.72248497]
["bitfinex-derivatives","BNBF0:USTF0",1732461506329,0.76662424,652.21,649.86,1.11390021]
["bitfinex-derivatives","BNBF0:USTF0",1732461564168,1.99234224,652.45,650.81,1.71967669]
["bitfinex-derivatives","BNBF0:USTF0",1732461620332,0.76671829,652.13,649.74,1.11390021]
["bitfinex-derivatives","BNBF0:USTF0",1732461657763,0.76716532,651.75,649.56,1.74693849]
["bitfinex-derivatives","BNBF0:USTF0",1732461692784,0.76682412,652.04,649.97,2.02197131]
["bitfinex-derivatives","BNBF0:USTF0",1732461732321,2.79981289,651.64,649.27,2.11958381]
["bitfinex-derivatives","BNBF0:USTF0",1732461770853,0.76756574,651.41,649.78,1.76686754]
["bitfinex-derivatives","BNBF0:USTF0",1732461807177,0.76655372,652.27,650.25,1.74955074]
["bitfinex-derivatives","BNBF0:USTF0",1732461885327,0.76734192,651.6,649.1,2.03468588]
["bitfinex-derivatives","BNBF0:USTF0",1732461929360,2.01152471,651.28,648.46,1.74968726]
["bitfinex-derivatives","BNBF0:USTF0",1732461957372,2.76724422,650.18,647.29,2.04164187]
["bitfinex-derivatives","BNBF0:USTF0",1732461994207,2.01285515,650.35,648.29,1.76428078]
["bitfinex-derivatives","BNBF0:USTF0",1732462029240,2.01333103,650.46,648.47,1.77184816]
["bitfinex-derivatives","BNBF0:USTF0",1732462070576,2.33878859,649.92,647.92,1.15012431]
["bitfinex-derivatives","BNBF0:USTF0",1732462107002,1.37463492,650.34,648.24,1.77349583]
["bitfinex-derivatives","BNBF0:USTF0",1732462186470,0.76841506,650.69,649.33,0.67542075]
["bitfinex-derivatives","BNBF0:USTF0",1732462223300,1.229,650.7,649.82,1.75058521]
["bitfinex-derivatives","BNBF0:USTF0",1732462251917,1.229,650.7,650.08,1.74076589]
["bitfinex-derivatives","BNBF0:USTF0",1732462301256,2.01688887,650.7,647.91,0.28312701]
["bitfinex-derivatives","BNBF0:USTF0",1732462338286,1.36053684,650.12,646.96,2.04002579]
["bitfinex-derivatives","BNBF0:USTF0",1732462374516,0.77062975,648.82,646.28,3.18492838]
["bitfinex-derivatives","BNBF0:USTF0",1732462455170,1.36836676,648.32,646.35,1.78085744]
["bitfinex-derivatives","BNBF0:USTF0",1732462491506,1.234,648.11,646.19,1.76491358]
["bitfinex-derivatives","BNBF0:USTF0",1732462528341,1.158,648.07,645.31,1.76585292]
["bitfinex-derivatives","BNBF0:USTF0",1732462565573,1.36836676,647.9,645.47,1.77630068]
["bitfinex-derivatives","BNBF0:USTF0",1732462619316,1.236,647.08,644.34,0.77002762]
["bitfinex-derivatives","BNBF0:USTF0",1732462639731,1.36836676,646.71,644.86,0.28457551]
["bitfinex-derivatives","BNBF0:USTF0",1732462674466,2.0276768,646.95,644.64,2.06830014]
["bitfinex-derivatives","BNBF0:USTF0",1732462756205,1.526521,647.69,645.53,2.04529181]
["bitfinex-derivatives","BNBF0:USTF0",1732462794638,0.77161684,647.99,645.91,1.76389829]
["bitfinex-derivatives","BNBF0:USTF0",1732462831064,0.77153349,648.06,645.01,1.7745918]
["bitfinex-derivatives","BNBF0:USTF0",1732462867196,0.78381777,648.47,645.67,1.7718706]
["bitfinex-derivatives","BNBF0:USTF0",1732462900616,1.35746701,649.4,646.54,1.75183174]
["bitfinex-derivatives","BNBF0:USTF0",1732462932631,1.35746701,649.17,646.48,2.05135029]
["bitfinex-derivatives","BNBF0:USTF0",1732462967052,1.13408707,647.79,645.73,2.05761685]
["bitfinex-derivatives","BNBF0:USTF0",1732463042808,1.13408707,648.75,647.34,1.34803355]
["bitfinex-derivatives","BNBF0:USTF0",1732463077335,1.13408707,649.79,647.05,1.81038345]
["bitfinex-derivatives","BNBF0:USTF0",1732463111561,1.13384568,649.16,647.73,1.96993806]
["bitfinex-derivatives","BNBF0:USTF0",1732463145585,1.13384568,648.58,646.92,0.78875276]
["bitfinex-derivatives","BNBF0:USTF0",1732463178911,1.13384568,648.52,646.54,1.96137281]
["bitfinex-derivatives","BNBF0:USTF0",1732463212442,1.13384568,648.79,647.08,1.14217871]
["bitfinex-derivatives","BNBF0:USTF0",1732463289705,1.13384568,649.41,647.4,1.96664244]
["bitfinex-derivatives","BNBF0:USTF0",1732463307919,1.13384568,648.85,647.48,1.67887573]
["bitfinex-derivatives","BNBF0:USTF0",1732463358348,1.13384568,648.86,647.07,1.14217871]
["bitfinex-derivatives","BNBF0:USTF0",1732463393484,0.77339016,648.0,645.64,1.9643876]
["bitfinex-derivatives","BNBF0:USTF0",1732463428411,1.13384568,649.22,647.2,1.95960603]
["bitfinex-derivatives","BNBF0:USTF0",1732463462331,1.13384568,648.29,646.11,1.0576553]
["bitfinex-derivatives","BNBF0:USTF0",1732463496757,1.13384568,647.41,643.74,1.14217871]
["bitfinex-derivatives","BNBF0:USTF0",1732463572208,1.13384568,645.98,644.51,1.69813069]
["bitfinex-derivatives","BNBF0:USTF0",1732463607340,1.13384568,646.16,645.18,1.70556043]
["bitfinex-derivatives","BNBF0:USTF0",1732463652468,1.13384568,645.82,644.65,0.76813296]
["bitfinex-derivatives","BNBF0:USTF0",1732463676683,1.53367374,645.15,642.48,2.74595898]
["bitfinex-derivatives","BNBF0:USTF0",1732463712116,1.13384568,644.53,642.99,1.14217871]
["bitfinex-derivatives","BNBF0:USTF0",1732463746138,1.13384568,644.27,642.28,0.66720224]
["bitfinex-derivatives","BNBF0:USTF0",1732463777564,0.77478538,645.34,642.72,1.15427095]
["bitfinex-derivatives","BNBF0:USTF0",1732463852213,1.13618594,644.77,643.37,0.78394418]
["bitfinex-derivatives","BNBF0:USTF0",1732463886137,1.13618594,644.39,643.01,0.93464908]
["bitfinex-derivatives","BNBF0:USTF0",1732463924173,1.13618594,644.11,641.89,1.99035282]
["bitfinex-derivatives","BNBF0:USTF0",1732463960206,1.13618594,643.99,641.68,0.6676089]
["bitfinex-derivatives","BNBF0:USTF0",1732463993614,1.13618594,643.57,641.97,1.99435701]
["bitfinex-derivatives","BNBF0:USTF0",1732464032545,1.12669013,644.0,641.36,1.70791972]
["bitfinex-derivatives","BNBF0:USTF0",1732464110500,2.61247383,643.08,640.37,1.98947003]
["bitfinex-derivatives","BNBF0:USTF0",1732464144641,1.12669013,642.97,640.59,1.32956506]
["bitfinex-derivatives","BNBF0:USTF0",1732464176954,1.12669013,645.17,640.98,1.44096729]
["bitfinex-derivatives","BNBF0:USTF0",1732464213279,1.5569863,646.74,643.54,0.28497196]
["bitfinex-derivatives","BNBF0:USTF0",1732464254414,1.11916105,647.07,644.63,0.28470122]
["bitfinex-derivatives","BNBF0:USTF0",1732464288734,1.12392626,648.32,644.52,1.9692388]
["bitfinex-derivatives","BNBF0:USTF0",1732464348564,0.77143826,648.14,646.0,1.97276682]
["bitfinex-derivatives","BNBF0:USTF0",1732464409825,1.52865911,649.01,647.28,1.68527543]
["bitfinex-derivatives","BNBF0:USTF0",1732464456961,1.89064455,652.13,649.55,0.28251844]
["bitfinex-derivatives","BNBF0:USTF0",1732464492091,1.12392626,651.09,648.21,1.9652367]
["bitfinex-derivatives","BNBF0:USTF0",1732464526412,2.1204451,651.89,649.12,1.67151541]
["bitfinex-derivatives","BNBF0:USTF0",1732464560056,0.76808455,650.97,648.36,1.95554429]
["bitfinex-derivatives","BNBF0:USTF0",1732464595565,0.77877301,650.79,648.42,1.32172995]
["bitfinex-derivatives","BNBF0:USTF0",1732464630402,1.88934968,651.02,648.88,0.64591212]
["bitfinex-derivatives","BNBF0:USTF0",1732464714962,1.13576426,649.43,646.79,0.28367633]
["bitfinex-derivatives","BNBF0:USTF0",1732464756193,1.1277998,651.23,648.64,0.77084361]
["bitfinex-derivatives","BNBF0:USTF0",1732464793224,1.1277998,650.25,648.51,0.64936169]
["bitfinex-derivatives","BNBF0:USTF0",1732464829344,1.1277998,651.63,649.09,3.20160572]
["bitfinex-derivatives","BNBF0:USTF0",1732464868578,1.1277998,651.4,649.59,0.64483696]
["bitfinex-derivatives","BNBF0:USTF0",1732464902405,1.1277998,651.16,648.81,1.12826736]
["bitfinex-derivatives","BNBF0:USTF0",1732464982860,1.1277998,649.99,646.38,0.28359082]
["bitfinex-derivatives","BNBF0:USTF0",1732465015986,1.1277998,649.76,647.35,1.67381071]
["bitfinex-derivatives","BNBF0:USTF0",1732465038905,1.1277998,652.48,648.06,1.92569471]
["bitfinex-derivatives","BNBF0:USTF0",1732465088235,1.14062074,651.57,649.13,1.94460205]
["bitfinex-derivatives","BNBF0:USTF0",1732465124859,1.14062074,651.31,649.35,1.0525097]
["bitfinex-derivatives","BNBF0:USTF0",1732465158488,1.13927219,652.14,649.78,1.94051456]
["bitfinex-derivatives","BNBF0:USTF0",1732465193218,0.76753039,651.44,648.7,0.65596212]
["bitfinex-derivatives","BNBF0:USTF0",1732465266372,1.53396861,649.85,646.95,2.71256656]
["bitfinex-derivatives","BNBF0:USTF0",1732465301712,1.52713877,648.77,646.54,0.64462232]
["bitfinex-derivatives","BNBF0:USTF0",1732465335944,1.14546822,649.53,646.31,1.12879309]
["bitfinex-derivatives","BNBF0:USTF0",1732465368764,1.14546822,648.87,646.81,1.959751]
["bitfinex-derivatives","BNBF0:USTF0",1732465417004,1.14546822,649.67,647.07,1.99685389]
["bitfinex-derivatives","BNBF0:USTF0",1732465433927,1.14546822,649.64,647.3,0.76940384]
["bitfinex-derivatives","BNBF0:USTF0",1732465469860,0.78904875,649.4,646.72,1.99522996]
["bitfinex-derivatives","BNBF0:USTF0",1732465544203,1.14546822,650.34,648.45,0.64955442]
["bitfinex-derivatives","BNBF0:USTF0",1732465575720,1.14546822,650.13,647.54,0.77215307]
["bitfinex-derivatives","BNBF0:USTF0",1732465608233,1.14546822,650.29,648.21,0.77135496]
["bitfinex-derivatives","BNBF0:USTF0",1732465639966,1.14546822,650.15,648.33,1.99613229]
["bitfinex-derivatives","BNBF0:USTF0",1732465676099,2.13268522,650.57,646.08,2.6343463]
["bitfinex-derivatives","BNBF0:USTF0",1732465710815,0.76973573,650.08,647.94,1.71883356]
["bitfinex-derivatives","BNBF0:USTF0",1732465780955,1.14711517,650.15,648.24,2.00516569]
["bitfinex-derivatives","BNBF0:USTF0",1732465814278,1.14711517,651.22,648.98,1.70425077]
["bitfinex-derivatives","BNBF0:USTF0",1732465847005,1.14711517,650.97,649.02,1.70974223]
["bitfinex-derivatives","BNBF0:USTF0",1732465879825,2.34202681,650.99,648.49,0.75808266]
["bitfinex-derivatives","BNBF0:USTF0",1732465912460,1.14711517,650.15,647.32,1.98466274]
["bitfinex-derivatives","BNBF0:USTF0",1732465945482,1.14711517,649.49,646.41,0.75265971]
["bitfinex-derivatives","BNBF0:USTF0",1732465977103,1.14711517,649.13,647.25,1.9999176]
["bitfinex-derivatives","BNBF0:USTF0",1732466036246,1.14711517,649.4,647.61,2.0053096]
["bitfinex-derivatives","BNBF0:USTF0",1732466083671,1.14711517,650.11,648.31,1.98913366]
["bitfinex-derivatives","BNBF0:USTF0",1732466117998,2.69573966,650.15,646.45,1.98405188]
["bitfinex-derivatives","BNBF0:USTF0",1732466151017,1.14711517,648.88,646.14,1.98638679]
["bitfinex-derivatives","BNBF0:USTF0",1732466186443,1.14711517,650.64,647.73,0.77192657]
["bitfinex-derivatives","BNBF0:USTF0",1732466219850,1.14711517,650.72,648.03,1.97975746]
["bitfinex-derivatives","BNBF0:USTF0",1732466254976,1.53034193,651.83,649.04,0.28273779]
["bitfinex-derivatives","BNBF0:USTF0",1732466326918,1.14711517,651.02,648.73,2.74366579]
["bitfinex-derivatives","BNBF0:USTF0",1732466331422,1.14711517,650.95,648.97,1.97289154]
["bitfinex-derivatives","BNBF0:USTF0",1732466391565,2.32601405,652.66,648.82,0.77062975]
["bitfinex-derivatives","BNBF0:USTF0",1732466424383,1.13915195,651.43,649.12,1.95570425]
["bitfinex-derivatives","BNBF0:USTF0",1732466458111,1.92559281,650.78,648.74,2.73949595]
["bitfinex-derivatives","BNBF0:USTF0",1732466494147,1.52121613,650.88,647.67,1.9558854]
["bitfinex-derivatives","BNBF0:USTF0",1732466566194,1.13915195,650.79,649.1,1.67798558]
["bitfinex-derivatives","BNBF0:USTF0",1732466600713,1.13915195,651.2,649.29,1.97255878]
["bitfinex-derivatives","BNBF0:USTF0",1732466635538,1.13915195,651.48,649.67,1.95580518]
["bitfinex-derivatives","BNBF0:USTF0",1732466670259,1.13915195,652.15,650.1,1.95759575]
["bitfinex-derivatives","BNBF0:USTF0",1732466700271,1.13915195,652.48,650.64,0.75572438]
["bitfinex-derivatives","BNBF0:USTF0",1732466736004,0.76488855,653.69,651.13,1.93189167]
["bitfinex-derivatives","BNBF0:USTF0",1732466771337,0.76389525,654.54,651.96,1.90856051]
["bitfinex-derivatives","BNBF0:USTF0",1732466847399,1.89215916,653.72,652.27,1.65267758]
["bitfinex-derivatives","BNBF0:USTF0",1732466880222,0.75156996,653.74,652.0,1.94634633]
["bitfinex-derivatives","BNBF0:USTF0",1732466914351,1.13915195,654.32,651.5,1.34266918]
["bitfinex-derivatives","BNBF0:USTF0",1732466947079,1.13915195,653.83,651.48,1.95400048]
["bitfinex-derivatives","BNBF0:USTF0",1732466980004,1.13915195,653.58,651.89,0.64108269]
["bitfinex-derivatives","BNBF0:USTF0",1732467036040,0.76603698,652.71,650.04,2.72417033]
["bitfinex-derivatives","BNBF0:USTF0",1732467050448,0.76470138,653.85,651.08,1.95208354]
["bitfinex-derivatives","BNBF0:USTF0",1732467119196,1.36698234,652.9,651.08,1.68835901]
["bitfinex-derivatives","BNBF0:USTF0",1732467152619,1.13915195,652.17,649.96,1.11889099]
["bitfinex-derivatives","BNBF0:USTF0",1732467184841,1.13915195,651.76,649.99,1.11889099]
["bitfinex-derivatives","BNBF0:USTF0",1732467217163,0.76199122,652.02,649.77,1.13945217]
["bitfinex-derivatives","BNBF0:USTF0",1732467251782,1.14404637,651.8,650.47,0.77383866]
["bitfinex-derivatives","BNBF0:USTF0",1732467285912,1.14404637,651.57,650.42,0.65766857]
["bitfinex-derivatives","BNBF0:USTF0",1732467326140,1.14404637,652.97,650.57,1.69432073]
["bitfinex-derivatives","BNBF0:USTF0",1732467393092,1.14326927,651.91,649.71,1.9786135]
["bitfinex-derivatives","BNBF0:USTF0",1732467426416,1.14326927,651.55,649.79,1.98706488]
["bitfinex-derivatives","BNBF0:USTF0",1732467461541,1.14326927,651.61,649.26,1.70226013]
["bitfinex-derivatives","BNBF0:USTF0",1732467497558,1.14326927,651.18,649.42,1.99568195]
["bitfinex-derivatives","BNBF0:USTF0",1732467533882,0.78114641,651.16,649.77,1.71415411]
["bitfinex-derivatives","BNBF0:USTF0",1732467568607,1.14326927,651.02,648.94,2.77602593]
["bitfinex-derivatives","BNBF0:USTF0",1732467640763,1.14326927,651.11,649.25,2.00211299]
["bitfinex-derivatives","BNBF0:USTF0",1732467665884,1.14326927,650.34,648.82,1.99554195]
["bitfinex-derivatives","BNBF0:USTF0",1732467711121,1.52927002,650.17,646.67,1.89588486]
["bitfinex-derivatives","BNBF0:USTF0",1732467744560,1.14326927,649.73,647.88,1.99678444]
["bitfinex-derivatives","BNBF0:USTF0",1732467778484,1.14326927,649.22,647.77,2.00881879]
["bitfinex-derivatives","BNBF0:USTF0",1732467811401,1.14326927,650.71,648.23,0.9404759]
["bitfinex-derivatives","BNBF0:USTF0",1732467844728,1.14326927,651.09,648.97,0.65532019]
["bitfinex-derivatives","BNBF0:USTF0",1732467920876,0.76537088,650.55,648.37,1.13756811]
["bitfinex-derivatives","BNBF0:USTF0",1732467953208,0.76987115,650.16,648.27,2.77003054]
["bitfinex-derivatives","BNBF0:USTF0",1732467984729,1.14326927,650.06,647.8,2.76615971]
["bitfinex-derivatives","BNBF0:USTF0",1732468043765,1.14326927,648.97,646.65,1.53878607]
["bitfinex-derivatives","BNBF0:USTF0",1732468057472,0.77033293,649.07,646.46,2.00149655]
["bitfinex-derivatives","BNBF0:USTF0",1732468094493,1.5404525,647.49,644.37,0.7759517]
["bitfinex-derivatives","BNBF0:USTF0",1732468131216,1.14326927,647.23,645.15,0.63246558]
["bitfinex-derivatives","BNBF0:USTF0",1732468207306,1.14134464,647.16,645.66,0.28426133]
["bitfinex-derivatives","BNBF0:USTF0",1732468241903,1.14134464,647.31,645.52,0.92058492]
["bitfinex-derivatives","BNBF0:USTF0",1732468275837,1.14134464,647.87,645.63,0.63561027]
["bitfinex-derivatives","BNBF0:USTF0",1732468310867,0.77235583,647.37,645.01,0.92003479]
["bitfinex-derivatives","BNBF0:USTF0",1732468348603,2.33024531,647.85,645.06,1.69577578]
["bitfinex-derivatives","BNBF0:USTF0",1732468377220,1.53709996,647.3,644.43,0.77587945]
["bitfinex-derivatives","BNBF0:USTF0",1732468453876,0.7722604,647.45,644.85,0.28452425]
["bitfinex-derivatives","BNBF0:USTF0",1732468489302,0.24505552,645.42,643.69,0.91547868]
["bitfinex-derivatives","BNBF0:USTF0",1732468521432,0.24500337,646.05,644.46,0.91604737]
["bitfinex-derivatives","BNBF0:USTF0",1732468555460,0.24480998,645.88,644.21,0.63610676]
["bitfinex-derivatives","BNBF0:USTF0",1732468591686,0.24581843,647.61,645.16,1.69181018]
["bitfinex-derivatives","BNBF0:USTF0",1732468626808,0.24592784,646.81,644.65,0.91899722]
["bitfinex-derivatives","BNBF0:USTF0",1732468691047,1.02842177,645.86,643.43,0.63013451]
["bitfinex-derivatives","BNBF0:USTF0",1732468737479,1.14134464,646.47,644.15,0.77621671]
["bitfinex-derivatives","BNBF0:USTF0",1732468771408,0.24531143,647.02,644.48,1.69792684]
["bitfinex-derivatives","BNBF0:USTF0",1732468805433,0.24599539,646.16,644.04,0.63579725]
["bitfinex-derivatives","BNBF0:USTF0",1732468839956,0.24648058,645.81,643.72,0.91685979]
["bitfinex-derivatives","BNBF0:USTF0",1732468872194,1.13789182,646.25,643.58,1.15028461]
["bitfinex-derivatives","BNBF0:USTF0",1732468905618,0.24545668,645.47,643.45,0.92279116]
["bitfinex-derivatives","BNBF0:USTF0",1732468939347,2.71432669,646.84,644.34,1.41134225]
["bitfinex-derivatives","BNBF0:USTF0",1732469020120,0.24532925,646.74,645.48,0.64102438]
["bitfinex-derivatives","BNBF0:USTF0",1732469028027,1.14341513,647.38,645.35,1.69874122]
["bitfinex-derivatives","BNBF0:USTF0",1732469088264,0.24456885,647.22,645.07,0.92202332]
["bitfinex-derivatives","BNBF0:USTF0",1732469122394,1.38723697,647.18,645.5,1.54568395]
["bitfinex-derivatives","BNBF0:USTF0",1732469157542,0.24516272,647.33,645.08,0.91824622]
["bitfinex-derivatives","BNBF0:USTF0",1732469189866,0.24598617,647.09,645.29,0.63717166]
["bitfinex-derivatives","BNBF0:USTF0",1732469264513,0.77258208,647.92,645.64,0.63758351]
["bitfinex-derivatives","BNBF0:USTF0",1732469297132,0.24500462,647.64,645.77,0.91972549]
["bitfinex-derivatives","BNBF0:USTF0",1732469330259,0.24484746,647.59,645.84,0.92050011]
["bitfinex-derivatives","BNBF0:USTF0",1732469362686,0.24481584,647.76,646.36,0.63859869]
["bitfinex-derivatives","BNBF0:USTF0",1732469398413,0.24440666,648.23,646.22,1.91666135]
["bitfinex-derivatives","BNBF0:USTF0",1732469431129,0.24399053,648.35,646.88,0.92002273]
["bitfinex-derivatives","BNBF0:USTF0",1732469464354,2.69998886,648.9,647.12,0.63385559]
["bitfinex-derivatives","BNBF0:USTF0",1732469536494,0.24294343,648.15,646.0,0.91895943]
["bitfinex-derivatives","BNBF0:USTF0",1732469569724,0.2426318,647.74,645.08,1.68532577]
["bitfinex-derivatives","BNBF0:USTF0",1732469603846,2.67435821,648.12,645.79,0.63278598]
["bitfinex-derivatives","BNBF0:USTF0",1732469636372,0.24279128,647.01,645.32,0.63490679]
["bitfinex-derivatives","BNBF0:USTF0",1732469696012,0.24339494,648.43,646.36,0.91510068]
["bitfinex-derivatives","BNBF0:USTF0",1732469706521,0.2439712,648.84,646.52,1.68840225]
["bitfinex-derivatives","BNBF0:USTF0",1732469739738,0.24440267,648.54,646.94,0.91547344]
["bitfinex-derivatives","BNBF0:USTF0",1732469811188,0.24422623,648.34,646.69,0.92173663]
["bitfinex-derivatives","BNBF0:USTF0",1732469843623,0.24445422,648.39,646.13,0.76561391]
["bitfinex-derivatives","BNBF0:USTF0",1732469879942,1.13616881,647.78,646.52,0.63816821]
["bitfinex-derivatives","BNBF0:USTF0",1732469911169,0.24453586,647.37,645.9,0.91886382]
["bitfinex-derivatives","BNBF0:USTF0",1732469945288,2.71699224,648.87,646.47,1.40812725]
["bitfinex-derivatives","BNBF0:USTF0",1732469983930,1.13962717,648.72,646.93,0.6295137]
["bitfinex-derivatives","BNBF0:USTF0",1732470047673,0.2447402,648.25,646.55,1.55732964]
["bitfinex-derivatives","BNBF0:USTF0",1732470081596,0.24478464,647.72,646.26,1.69462543]
["bitfinex-derivatives","BNBF0:USTF0",1732470113610,0.2444364,647.74,645.84,1.15373437]
["bitfinex-derivatives","BNBF0:USTF0",1732470148436,0.24506798,647.35,645.98,1.53015385]
["bitfinex-derivatives","BNBF0:USTF0",1732470181454,1.90289577,647.83,645.86,0.77416158]
["bitfinex-derivatives","BNBF0:USTF0",1732470213398,1.53225398,647.49,644.39,0.62906477]
["bitfinex-derivatives","BNBF0:USTF0",1732470247414,0.78480671,646.56,644.68,0.75820878]
["bitfinex-derivatives","BNBF0:USTF0",1732470316770,0.76922705,647.57,645.53,0.63813263]
["bitfinex-derivatives","BNBF0:USTF0",1732470348089,0.24495605,647.33,645.35,1.69535546]
["bitfinex-derivatives","BNBF0:USTF0",1732470384116,0.24555868,647.29,645.99,0.9192469]
["bitfinex-derivatives","BNBF0:USTF0",1732470418827,0.24626997,647.25,645.89,0.63734367]
["bitfinex-derivatives","BNBF0:USTF0",1732470453458,0.76782886,647.72,646.04,0.63802107]
["bitfinex-derivatives","BNBF0:USTF0",1732470484583,1.14806238,647.52,646.14,0.63596049]
["bitfinex-derivatives","BNBF0:USTF0",1732470517903,1.37767485,648.32,645.9,0.91690252]
["bitfinex-derivatives","BNBF0:USTF0",1732470593158,0.24562339,648.07,645.6,1.69175897]
["bitfinex-derivatives","BNBF0:USTF0",1732470626280,0.24528268,647.8,646.18,0.63746318]
["bitfinex-derivatives","BNBF0:USTF0",1732470644187,1.14806238,647.47,646.22,0.63858416]
["bitfinex-derivatives","BNBF0:USTF0",1732470693925,0.24639189,647.39,646.11,0.92222697]
["bitfinex-derivatives","BNBF0:USTF0",1732470727152,0.24669766,649.5,647.1,0.90937465]
["bitfinex-derivatives","BNBF0:USTF0",1732470761876,0.24660882,649.59,647.93,0.28322957]
["bitfinex-derivatives","BNBF0:USTF0",1732470832335,0.24666056,649.86,647.91,0.62682073]
["bitfinex-derivatives","BNBF0:USTF0",1732470864853,0.24676119,649.45,647.45,1.53438346]
["bitfinex-derivatives","BNBF0:USTF0",1732470899089,0.2468132,648.94,647.49,0.91481097]
["bitfinex-derivatives","BNBF0:USTF0",1732470931209,2.34732567,649.19,646.9,0.63344754]
["bitfinex-derivatives","BNBF0:USTF0",1732470972044,0.24689286,648.82,647.39,0.63067999]
["bitfinex-derivatives","BNBF0:USTF0",1732470996663,0.24695208,648.77,646.97,0.91454485]
["bitfinex-derivatives","BNBF0:USTF0",1732471028178,0.24680622,649.11,647.78,0.63201955]
["bitfinex-derivatives","BNBF0:USTF0",1732471100839,0.24707427,648.43,647.03,0.75626363]
["bitfinex-derivatives","BNBF0:USTF0",1732471133568,0.24743249,647.9,646.07,0.90987339]
["bitfinex-derivatives","BNBF0:USTF0",1732471165590,0.24723376,648.31,646.54,0.28386725]
["bitfinex-derivatives","BNBF0:USTF0",1732471205426,1.14971053,648.1,645.63,2.35225118]
["bitfinex-derivatives","BNBF0:USTF0",1732471243560,0.78266089,647.83,646.2,0.28407456]
["bitfinex-derivatives","BNBF0:USTF0",1732471303400,0.24719917,648.17,646.9,0.63081507]
["bitfinex-derivatives","BNBF0:USTF0",1732471311608,0.24703909,648.15,646.71,1.68901257]
["bitfinex-derivatives","BNBF0:USTF0",1732471380638,0.24667532,649.8,647.69,0.90633366]
["bitfinex-derivatives","BNBF0:USTF0",1732471412257,0.24683881,649.08,647.24,0.90926621]
["bitfinex-derivatives","BNBF0:USTF0",1732471444689,0.24697643,648.59,647.29,0.63086454]
["bitfinex-derivatives","BNBF0:USTF0",1732471478311,0.24684685,649.25,647.6,0.63020818]
["bitfinex-derivatives","BNBF0:USTF0",1732471513229,0.24675522,649.68,647.6,0.62767446]
["bitfinex-derivatives","BNBF0:USTF0",1732471546451,0.24678766,649.09,647.31,1.68289509]
["bitfinex-derivatives","BNBF0:USTF0",1732471618710,0.24659099,649.35,647.78,1.05510348]
["bitfinex-derivatives","BNBF0:USTF0",1732471629414,0.24658731,649.77,647.78,0.9089236]
["bitfinex-derivatives","BNBF0:USTF0",1732471682266,0.24676834,649.52,647.34,0.91310005]
["bitfinex-derivatives","BNBF0:USTF0",1732471715580,0.77118391,648.71,647.7,0.63107678]
["bitfinex-derivatives","BNBF0:USTF0",1732471747905,0.24661595,649.54,648.3,0.62922638]
["bitfinex-derivatives","BNBF0:USTF0",1732471780126,0.24627648,651.02,648.46,1.67382061]
["bitfinex-derivatives","BNBF0:USTF0",1732471812655,0.24610138,650.97,648.57,1.35951141]
["bitfinex-derivatives","BNBF0:USTF0",1732471882701,1.14544176,650.06,648.18,0.90092048]
["bitfinex-derivatives","BNBF0:USTF0",1732471917221,1.90446692,649.75,647.87,0.91427349]
["bitfinex-derivatives","BNBF0:USTF0",1732471954956,0.75731011,649.28,647.86,0.62951918]
["bitfinex-derivatives","BNBF0:USTF0",1732471987696,0.77825449,649.75,648.05,0.63077126]
["bitfinex-derivatives","BNBF0:USTF0",1732472019606,1.14544176,649.67,648.09,0.91278842]
["bitfinex-derivatives","BNBF0:USTF0",1732472055239,1.14544176,649.77,647.9,0.63026958]
["bitfinex-derivatives","BNBF0:USTF0",1732472091064,0.77576516,649.88,648.15,0.62940881]
["bitfinex-derivatives","BNBF0:USTF0",1732472161608,2.34595304,655.2,650.3,1.1441628]
["bitfinex-derivatives","BNBF0:USTF0",1732472219038,1.14258047,652.71,650.95,0.76810814]
["bitfinex-derivatives","BNBF0:USTF0",1732472255763,1.14258047,652.44,650.29,0.61774101]
["bitfinex-derivatives","BNBF0:USTF0",1732472275381,1.14258047,651.93,649.73,0.62027755]
["bitfinex-derivatives","BNBF0:USTF0",1732472322304,1.14258047,652.06,649.19,0.90395302]
["bitfinex-derivatives","BNBF0:USTF0",1732472353329,1.14258047,652.06,649.69,0.7695978]
["bitfinex-derivatives","BNBF0:USTF0",1732472430486,1.14258047,653.3,651.1,1.92190632]
["bitfinex-derivatives","BNBF0:USTF0",1732472464904,2.21690876,653.15,650.11,2.70235002]
["bitfinex-derivatives","BNBF0:USTF0",1732472499730,1.14258047,652.29,650.52,0.63404953]
["bitfinex-derivatives","BNBF0:USTF0",1732472534365,1.14258047,651.75,650.03,2.71040346]
["bitfinex-derivatives","BNBF0:USTF0",1732472568681,1.91880017,652.2,649.8,1.96775576]
["bitfinex-derivatives","BNBF0:USTF0",1732472613906,1.14258047,653.14,651.02,1.66608135]
["bitfinex-derivatives","BNBF0:USTF0",1732472637117,1.14258047,652.87,651.21,1.66407028]
["bitfinex-derivatives","BNBF0:USTF0",1732472719482,1.14258047,652.39,650.07,1.67495963]
["bitfinex-derivatives","BNBF0:USTF0",1732472755713,1.14237739,652.52,649.91,1.959008]
["bitfinex-derivatives","BNBF0:USTF0",1732472792447,1.14237739,652.4,650.71,1.67995174]
["bitfinex-derivatives","BNBF0:USTF0",1732472827277,1.14237739,652.17,650.84,1.68515115]
["bitfinex-derivatives","BNBF0:USTF0",1732472862499,1.14289833,652.61,650.3,1.95979972]
["bitfinex-derivatives","BNBF0:USTF0",1732472897030,1.14289833,653.44,651.15,1.94982861]
["bitfinex-derivatives","BNBF0:USTF0",1732472932754,1.14289833,653.58,651.46,1.65353581]
["bitfinex-derivatives","BNBF0:USTF0",1732473006531,0.76553265,653.14,650.08,0.28203837]
["bitfinex-derivatives","BNBF0:USTF0",1732473048945,0.77546014,652.07,647.77,0.63369471]
["bitfinex-derivatives","BNBF0:USTF0",1732473082374,1.14289833,653.28,648.7,1.29301796]
["bitfinex-derivatives","BNBF0:USTF0",1732473116103,0.7659431,652.79,650.02,1.12821285]
["bitfinex-derivatives","BNBF0:USTF0",1732473154442,2.33341742,653.34,650.01,0.77435461]
["bitfinex-derivatives","BNBF0:USTF0",1732473190260,0.75042924,652.28,650.38,1.96273231]
["bitfinex-derivatives","BNBF0:USTF0",1732473226994,1.14384552,652.52,649.92,1.96081465]
["bitfinex-derivatives","BNBF0:USTF0",1732473305459,1.14384552,652.84,650.86,0.28189856]
["bitfinex-derivatives","BNBF0:USTF0",1732473320266,1.91155329,652.7,651.33,1.66916481]
["bitfinex-derivatives","BNBF0:USTF0",1732473377720,1.14384552,652.86,651.66,1.6735106]
["bitfinex-derivatives","BNBF0:USTF0",1732473412847,1.92834883,652.74,651.4,1.9597903]
["bitfinex-derivatives","BNBF0:USTF0",1732473449882,1.90172451,653.25,651.62,1.96324431]
["bitfinex-derivatives","BNBF0:USTF0",1732473486215,1.14384552,653.85,652.3,1.66444621]
["bitfinex-derivatives","BNBF0:USTF0",1732473562862,1.92373844,654.0,652.5,1.67799856]
["bitfinex-derivatives","BNBF0:USTF0",1732473598187,1.14384552,654.34,652.63,1.95197784]
["bitfinex-derivatives","BNBF0:USTF0",1732473633503,1.51798646,655.9,653.47,1.92416106]
["bitfinex-derivatives","BNBF0:USTF0",1732473674039,1.12929175,655.65,653.25,1.65138931]
["bitfinex-derivatives","BNBF0:USTF0",1732473714080,1.12929175,655.39,652.86,2.25662809]
["bitfinex-derivatives","BNBF0:USTF0",1732473748103,1.12929175,654.71,653.14,1.10528723]
["bitfinex-derivatives","BNBF0:USTF0",1732473783118,1.12929175,655.07,652.24,1.93832553]
["bitfinex-derivatives","BNBF0:USTF0",1732473859970,1.12929175,655.93,653.85,0.62724769]
["bitfinex-derivatives","BNBF0:USTF0",1732473897194,1.12929175,655.55,653.46,1.93788398]
["bitfinex-derivatives","BNBF0:USTF0",1732473932325,1.12929175,655.33,653.52,1.10528723]
["bitfinex-derivatives","BNBF0:USTF0",1732473967853,1.90545728,655.33,654.02,1.66044661]
["bitfinex-derivatives","BNBF0:USTF0",1732473995888,1.87678002,655.61,653.68,1.68344561]
["bitfinex-derivatives","BNBF0:USTF0",1732474042424,1.12929175,655.72,653.68,1.65530682]
["bitfinex-derivatives","BNBF0:USTF0",1732474078044,1.89616488,656.45,654.17,1.65160351]
["bitfinex-derivatives","BNBF0:USTF0",1732474157713,1.12929175,656.56,655.11,0.63611919]
["bitfinex-derivatives","BNBF0:USTF0",1732474193042,1.90689936,656.71,655.29,0.75717435]
["bitfinex-derivatives","BNBF0:USTF0",1732474228682,1.12929175,656.76,654.26,1.52528035]
["bitfinex-derivatives","BNBF0:USTF0",1732474263691,1.12929175,655.94,653.96,1.9283621]
["bitfinex-derivatives","BNBF0:USTF0",1732474298513,0.78124684,655.28,653.56,1.93745985]
["bitfinex-derivatives","BNBF0:USTF0",1732474334545,1.12929175,655.5,654.01,1.70273827]
["bitfinex-derivatives","BNBF0:USTF0",1732474393170,1.14131257,655.44,653.58,1.98229933]
["bitfinex-derivatives","BNBF0:USTF0",1732474452215,1.14110604,656.19,654.38,0.76408203]
["bitfinex-derivatives","BNBF0:USTF0",1732474486345,1.89174067,655.97,654.73,1.700168]
["bitfinex-derivatives","BNBF0:USTF0",1732474521175,1.13794488,656.17,654.04,1.98572283]
["bitfinex-derivatives","BNBF0:USTF0",1732474557596,1.13794488,656.58,654.46,2.73846242]
["bitfinex-derivatives","BNBF0:USTF0",1732474594726,1.13794488,655.92,654.38,1.97821081]
["bitfinex-derivatives","BNBF0:USTF0",1732474631344,0.77641245,656.19,654.45,1.67716807]
["bitfinex-derivatives","BNBF0:USTF0",1732474707992,1.13794488,655.42,654.0,1.67119808]
["bitfinex-derivatives","BNBF0:USTF0",1732474748414,1.13794488,655.49,654.15,1.68024426]
["bitfinex-derivatives","BNBF0:USTF0",1732474779443,2.32330414,656.11,653.2,3.03736507]
["bitfinex-derivatives","BNBF0:USTF0",1732474814477,1.13794488,656.06,653.99,1.95712834]
["bitfinex-derivatives","BNBF0:USTF0",1732474849801,1.13794488,655.93,653.7,2.72336525]
["bitfinex-derivatives","BNBF0:USTF0",1732474886219,1.13794488,655.67,653.53,1.72439332]
["bitfinex-derivatives","BNBF0:USTF0",1732474920643,1.13794488,655.08,653.59,0.66855879]
["bitfinex-derivatives","BNBF0:USTF0",1732474999808,0.76188154,656.27,653.41,0.76521632]
["bitfinex-derivatives","BNBF0:USTF0",1732475035342,1.12811192,655.56,653.38,1.95626193]
["bitfinex-derivatives","BNBF0:USTF0",1732475059259,0.77078435,654.84,653.42,1.68127969]
["bitfinex-derivatives","BNBF0:USTF0",1732475108190,1.12811192,654.45,652.69,1.72501789]
["bitfinex-derivatives","BNBF0:USTF0",1732475144422,1.12811192,654.86,653.1,1.72758193]
["bitfinex-derivatives","BNBF0:USTF0",1732475179748,1.12811192,654.53,652.3,0.90628331]
["bitfinex-derivatives","BNBF0:USTF0",1732475256113,1.13482647,654.46,652.28,1.74659789]
["bitfinex-derivatives","BNBF0:USTF0",1732475293250,1.13482647,654.16,652.64,0.90784863]
["bitfinex-derivatives","BNBF0:USTF0",1732475330473,1.89596374,653.9,651.74,2.70919992]
["bitfinex-derivatives","BNBF0:USTF0",1732475365791,1.13581113,653.18,651.14,0.68895777]
["bitfinex-derivatives","BNBF0:USTF0",1732475403015,0.76263095,652.36,651.11,0.69525425]
["bitfinex-derivatives","BNBF0:USTF0",1732475452359,1.13581113,652.73,650.35,1.83946651]
["bitfinex-derivatives","BNBF0:USTF0",1732475472876,1.90670066,652.14,650.57,0.70392902]
["bitfinex-derivatives","BNBF0:USTF0",1732475553417,1.13581113,650.8,648.91,1.8258534]
["bitfinex-derivatives","BNBF0:USTF0",1732475590334,1.13581113,650.47,648.21,1.1332342]
["bitfinex-derivatives","BNBF0:USTF0",1732475623565,2.31900132,651.9,649.12,0.7702736]
["bitfinex-derivatives","BNBF0:USTF0",1732475658599,1.13581113,650.61,648.85,1.86838857]
["bitfinex-derivatives","BNBF0:USTF0",1732475694032,1.92458232,650.86,649.29,0.72003921]
["bitfinex-derivatives","BNBF0:USTF0",1732475729960,1.13581113,652.57,650.22,1.86214629]
["bitfinex-derivatives","BNBF0:USTF0",1732475805015,0.77419371,652.06,650.19,3.29982569]
["bitfinex-derivatives","BNBF0:USTF0",1732475842531,0.7828398,652.2,650.27,1.86088982]
["bitfinex-derivatives","BNBF0:USTF0",1732475878754,1.13994091,651.89,650.46,3.30351146]
["bitfinex-derivatives","BNBF0:USTF0",1732475913770,2.32737937,652.4,650.24,0.71075869]
["bitfinex-derivatives","BNBF0:USTF0",1732475949584,1.54175386,652.14,649.54,3.24604244]
["bitfinex-derivatives","BNBF0:USTF0",1732475987823,0.7668594,652.01,649.85,0.71010059]
["bitfinex-derivatives","BNBF0:USTF0",1732476025955,0.76603698,652.71,650.27,3.25481556]
["bitfinex-derivatives","BNBF0:USTF0",1732476103810,0.7670947,651.81,649.37,0.70722307]
["bitfinex-derivatives","BNBF0:USTF0",1732476122911,0.76770716,651.29,648.71,3.25986578]
["bitfinex-derivatives","BNBF0:USTF0",1732476179170,0.76802555,651.02,648.17,3.24537303]
["bitfinex-derivatives","BNBF0:USTF0",1732476218498,0.7673537,651.59,648.63,3.25571005]
["bitfinex-derivatives","BNBF0:USTF0",1732476253120,3.07122786,650.7,648.53,3.2768476]
["bitfinex-derivatives","BNBF0:USTF0",1732476288346,1.55205248,652.05,649.31,1.83748574]
["bitfinex-derivatives","BNBF0:USTF0",1732476323770,2.30528986,652.24,649.05,3.26412253]
["bitfinex-derivatives","BNBF0:USTF0",1732476397734,1.51953676,652.09,649.63,3.27171446]
["bitfinex-derivatives","BNBF0:USTF0",1732476434666,0.76684764,652.02,649.88,1.8502712]
["bitfinex-derivatives","BNBF0:USTF0",1732476480802,1.55077876,651.99,649.53,1.8506245]
["bitfinex-derivatives","BNBF0:USTF0",1732476508709,2.30528986,651.24,649.27,3.26175866]
["bitfinex-derivatives","BNBF0:USTF0",1732476545139,1.55028096,652.08,649.33,4.18683448]
["bitfinex-derivatives","BNBF0:USTF0",1732476583060,2.30528986,651.42,649.35,1.84703516]
["bitfinex-derivatives","BNBF0:USTF0",1732476619784,2.30528986,651.62,649.18,3.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1732476700235,2.30528986,651.62,649.28,0.91821151]
["bitfinex-derivatives","BNBF0:USTF0",1732476740267,1.52300436,652.48,650.24,1.79443495]
["bitfinex-derivatives","BNBF0:USTF0",1732476780387,1.53138918,652.69,649.74,1.80435609]
["bitfinex-derivatives","BNBF0:USTF0",1732476817314,1.54579169,652.12,649.9,1.81205662]
["bitfinex-derivatives","BNBF0:USTF0",1732476849229,2.29874328,651.78,648.35,2.33340392]
["bitfinex-derivatives","BNBF0:USTF0",1732476888952,2.29874328,651.76,650.06,1.8222339]
["bitfinex-derivatives","BNBF0:USTF0",1732476967811,0.7667418,652.11,649.95,0.75190522]
["bitfinex-derivatives","BNBF0:USTF0",1732477005024,0.76577887,652.93,650.47,1.68409667]
["bitfinex-derivatives","BNBF0:USTF0",1732477040353,0.76602524,652.72,650.15,0.76905329]
["bitfinex-derivatives","BNBF0:USTF0",1732477075481,2.29874328,651.99,650.33,1.81439927]
["bitfinex-derivatives","BNBF0:USTF0",1732477111308,2.29874328,651.61,649.93,0.69125594]
["bitfinex-derivatives","BNBF0:USTF0",1732477154331,2.29874328,651.96,649.2,1.14289171]
["bitfinex-derivatives","BNBF0:USTF0",1732477211765,1.34639252,650.99,649.34,1.79589083]
["bitfinex-derivatives","BNBF0:USTF0",1732477267812,1.34639252,651.24,649.36,1.79122172]
["bitfinex-derivatives","BNBF0:USTF0",1732477301941,1.34639252,651.1,649.62,0.68786462]
["bitfinex-derivatives","BNBF0:USTF0",1732477339364,1.34639252,652.16,650.05,1.78297404]
["bitfinex-derivatives","BNBF0:USTF0",1732477374802,1.34639252,651.41,650.15,0.6907246]
["bitfinex-derivatives","BNBF0:USTF0",1732477410729,1.34639252,651.58,650.22,1.79925515]
["bitfinex-derivatives","BNBF0:USTF0",1732477446547,1.34639252,651.43,649.74,1.79379013]
["bitfinex-derivatives","BNBF0:USTF0",1732477482076,0.78089292,651.17,649.88,1.79762037]
["bitfinex-derivatives","BNBF0:USTF0",1732477525708,1.34639252,651.59,650.3,0.68908374]
["bitfinex-derivatives","BNBF0:USTF0",1732477596559,1.34639252,651.71,649.86,0.68842335]
["bitfinex-derivatives","BNBF0:USTF0",1732477633593,0.7555413,652.04,649.83,2.06713595]
["bitfinex-derivatives","BNBF0:USTF0",1732477671233,0.76574369,652.96,650.6,1.77631973]
["bitfinex-derivatives","BNBF0:USTF0",1732477709752,1.34639252,652.59,650.51,0.90716398]
["bitfinex-derivatives","BNBF0:USTF0",1732477746570,0.75721655,652.72,650.88,1.79095166]
["bitfinex-derivatives","BNBF0:USTF0",1732477823519,1.34639252,652.88,650.74,0.28192968]
["bitfinex-derivatives","BNBF0:USTF0",1732477861351,1.36344656,652.32,650.86,1.79255106]
["bitfinex-derivatives","BNBF0:USTF0",1732477880067,1.36344656,652.49,651.02,1.794542]
["bitfinex-derivatives","BNBF0:USTF0",1732477930896,1.36344656,652.42,650.82,1.79211826]
["bitfinex-derivatives","BNBF0:USTF0",1732477964422,1.36344656,652.11,650.58,1.76937286]
["bitfinex-derivatives","BNBF0:USTF0",1732477999338,1.36344656,652.11,650.63,1.7442912]
["bitfinex-derivatives","BNBF0:USTF0",1732478034263,1.36344656,652.62,650.3,1.9957269]
["bitfinex-derivatives","BNBF0:USTF0",1732478111516,1.36344656,652.31,651.04,1.71831509]
["bitfinex-derivatives","BNBF0:USTF0",1732478147940,0.7672163,652.2,650.67,1.70694156]
["bitfinex-derivatives","BNBF0:USTF0",1732478183169,1.36344656,652.14,650.4,1.70147323]
["bitfinex-derivatives","BNBF0:USTF0",1732478221001,0.76617784,652.59,650.0,2.73915577]
["bitfinex-derivatives","BNBF0:USTF0",1732478273732,1.36344656,653.25,650.92,1.68077417]
["bitfinex-derivatives","BNBF0:USTF0",1732478292857,1.36344656,652.65,650.63,1.3736044]
["bitfinex-derivatives","BNBF0:USTF0",1732478328582,2.13593484,652.67,650.82,1.68950112]
["bitfinex-derivatives","BNBF0:USTF0",1732478409542,1.36344656,651.81,649.86,1.69560995]
["bitfinex-derivatives","BNBF0:USTF0",1732478446475,0.76664775,652.19,649.73,1.96476361]
["bitfinex-derivatives","BNBF0:USTF0",1732478483101,1.36344656,651.79,649.36,1.97508266]
["bitfinex-derivatives","BNBF0:USTF0",1732478518820,1.36344656,651.67,649.75,2.02106789]
["bitfinex-derivatives","BNBF0:USTF0",1732478554652,1.36344656,652.8,650.33,2.01210632]
["bitfinex-derivatives","BNBF0:USTF0",1732478591672,1.52465346,653.55,651.08,1.99473313]
["bitfinex-derivatives","BNBF0:USTF0",1732478669129,1.37049815,653.43,651.48,0.66432694]
["bitfinex-derivatives","BNBF0:USTF0",1732478704752,1.37049815,653.57,651.43,1.13979928]
["bitfinex-derivatives","BNBF0:USTF0",1732478740672,1.37049815,653.9,651.74,0.75085249]
["bitfinex-derivatives","BNBF0:USTF0",1732478784005,0.76463121,653.91,651.55,1.71127622]
["bitfinex-derivatives","BNBF0:USTF0",1732478821131,1.37049815,653.46,651.91,1.71488936]
["bitfinex-derivatives","BNBF0:USTF0",1732478858044,1.37049815,653.74,652.02,1.71439136]
["bitfinex-derivatives","BNBF0:USTF0",1732478896794,0.76417545,654.3,652.37,1.71369578]
["bitfinex-derivatives","BNBF0:USTF0",1732478961841,1.37049815,654.1,651.98,1.71763275]
["bitfinex-derivatives","BNBF0:USTF0",1732479013172,1.52674553,653.94,651.47,1.99470529]
["bitfinex-derivatives","BNBF0:USTF0",1732479054601,1.37049815,653.36,651.11,1.72626194]
["bitfinex-derivatives","BNBF0:USTF0",1732479090824,2.9213033,653.0,650.72,1.71964812]
["bitfinex-derivatives","BNBF0:USTF0",1732479130254,1.37049815,653.05,651.06,1.72467212]
["bitfinex-derivatives","BNBF0:USTF0",1732479167278,2.1498944,653.14,651.3,2.00687547]
["bitfinex-derivatives","BNBF0:USTF0",1732479202405,1.37328801,654.13,651.87,3.12914724]
["bitfinex-derivatives","BNBF0:USTF0",1732479281959,0.77492456,654.55,652.63,1.71124158]
["bitfinex-derivatives","BNBF0:USTF0",1732479286261,1.36611997,654.32,653.01,1.71132741]
["bitfinex-derivatives","BNBF0:USTF0",1732479355704,1.3684143,655.14,652.8,1.98766848]
["bitfinex-derivatives","BNBF0:USTF0",1732479389623,1.3684143,655.13,652.8,1.9922338]
["bitfinex-derivatives","BNBF0:USTF0",1732479423752,1.3684143,655.11,653.25,1.71362646]
["bitfinex-derivatives","BNBF0:USTF0",1732479460290,1.3684143,654.52,652.3,1.99523498]
["bitfinex-derivatives","BNBF0:USTF0",1732479495608,13.1239873,688.53,653.24,1.7148856]
["bitfinex-derivatives","BNBF0:USTF0",1732479575466,1.52010266,655.61,653.0,1.98199977]
["bitfinex-derivatives","BNBF0:USTF0",1732479613385,1.51337048,656.17,653.84,1.12318902]
["bitfinex-derivatives","BNBF0:USTF0",1732479651617,1.36748068,655.83,653.99,1.70445437]
["bitfinex-derivatives","BNBF0:USTF0",1732479680935,1.36748068,655.76,653.89,1.70804677]
["bitfinex-derivatives","BNBF0:USTF0",1732479725377,1.36748068,655.83,653.34,1.70382893]
["bitfinex-derivatives","BNBF0:USTF0",1732479758120,1.36748068,655.22,652.82,1.98698377]
["bitfinex-derivatives","BNBF0:USTF0",1732479836257,1.51060792,654.57,651.95,1.70413241]
["bitfinex-derivatives","BNBF0:USTF0",1732479871288,1.36748068,654.38,652.22,1.71083725]
["bitfinex-derivatives","BNBF0:USTF0",1732479906617,1.36748068,654.3,652.26,1.71713625]
["bitfinex-derivatives","BNBF0:USTF0",1732479943241,0.76293945,655.36,652.88,1.69785774]
["bitfinex-derivatives","BNBF0:USTF0",1732479982964,1.36851487,654.95,653.05,1.70527123]
["bitfinex-derivatives","BNBF0:USTF0",1732480040813,1.5244899,655.14,652.36,1.99655703]
["bitfinex-derivatives","BNBF0:USTF0",1732480057225,1.37197831,655.5,652.98,2.75590712]
["bitfinex-derivatives","BNBF0:USTF0",1732480137579,0.76151022,656.59,654.03,1.1219053]
["bitfinex-derivatives","BNBF0:USTF0",1732480174803,1.36308721,655.92,654.17,1.70372249]
["bitfinex-derivatives","BNBF0:USTF0",1732480212243,1.36308721,656.01,653.56,1.70874137]
["bitfinex-derivatives","BNBF0:USTF0",1732480251662,1.51740217,656.66,653.15,2.29055666]
["bitfinex-derivatives","BNBF0:USTF0",1732480290990,0.75366275,657.01,654.28,1.98061906]
["bitfinex-derivatives","BNBF0:USTF0",1732480327603,1.36740772,655.86,653.97,1.98189664]
["bitfinex-derivatives","BNBF0:USTF0",1732480368031,1.36340716,656.23,654.04,1.70152372]
["bitfinex-derivatives","BNBF0:USTF0",1732480443178,1.36340716,657.11,654.84,1.68833761]
["bitfinex-derivatives","BNBF0:USTF0",1732480480313,0.77117396,657.16,655.34,1.69794165]
["bitfinex-derivatives","BNBF0:USTF0",1732480517130,0.76126674,656.8,654.12,1.69288806]
["bitfinex-derivatives","BNBF0:USTF0",1732480557954,1.36310063,655.68,653.73,1.70254708]
["bitfinex-derivatives","BNBF0:USTF0",1732480595286,1.51138262,657.54,654.77,1.96437384]
["bitfinex-derivatives","BNBF0:USTF0",1732480633103,1.36738432,656.46,654.36,1.12574266]
["bitfinex-derivatives","BNBF0:USTF0",1732480712072,1.36738432,656.67,654.83,1.7015393]
["bitfinex-derivatives","BNBF0:USTF0",1732480747402,1.36738432,656.51,654.98,1.70405636]
["bitfinex-derivatives","BNBF0:USTF0",1732480775818,1.36738432,656.66,655.12,1.98566132]
["bitfinex-derivatives","BNBF0:USTF0",1732480819349,1.36412491,656.7,655.04,1.98056691]
["bitfinex-derivatives","BNBF0:USTF0",1732480855266,1.36412491,656.95,654.78,1.97311858]
["bitfinex-derivatives","BNBF0:USTF0",1732480890002,1.36313836,656.93,654.92,1.69373043]
["bitfinex-derivatives","BNBF0:USTF0",1732480926431,1.36313836,656.83,655.05,1.97793394]
["bitfinex-derivatives","BNBF0:USTF0",1732481009080,0.76883373,656.86,655.68,1.70317564]
["bitfinex-derivatives","BNBF0:USTF0",1732481047116,0.76883373,656.86,655.59,1.70404191]
["bitfinex-derivatives","BNBF0:USTF0",1732481084749,0.76883373,656.86,655.16,1.12012751]
["bitfinex-derivatives","BNBF0:USTF0",1732481140700,1.36313836,657.1,655.4,1.69347045]
["bitfinex-derivatives","BNBF0:USTF0",1732481158115,1.36313836,657.03,654.93,1.97478646]
["bitfinex-derivatives","BNBF0:USTF0",1732481193145,0.76997127,656.95,655.18,1.69263692]
["bitfinex-derivatives","BNBF0:USTF0",1732481230667,1.36313836,656.91,655.26,0.65110394]
["bitfinex-derivatives","BNBF0:USTF0",1732481311629,1.36313836,657.31,655.28,0.653089]
["bitfinex-derivatives","BNBF0:USTF0",1732481347951,1.36313836,657.88,655.57,1.68780576]
["bitfinex-derivatives","BNBF0:USTF0",1732481384683,1.36313836,657.31,655.39,1.70271769]
["bitfinex-derivatives","BNBF0:USTF0",1732481421913,1.36313836,656.9,655.57,1.70369493]
["bitfinex-derivatives","BNBF0:USTF0",1732481462546,1.36313836,657.4,655.09,1.70752796]
["bitfinex-derivatives","BNBF0:USTF0",1732481496158,2.1364101,656.97,655.37,1.70989632]
["bitfinex-derivatives","BNBF0:USTF0",1732481574218,1.36313836,656.97,655.11,0.65063737]
["bitfinex-derivatives","BNBF0:USTF0",1732481609339,1.36313836,656.44,654.77,0.75297051]
["bitfinex-derivatives","BNBF0:USTF0",1732481647463,1.36313836,656.7,654.81,1.12012751]
["bitfinex-derivatives","BNBF0:USTF0",1732481684987,1.36313836,656.91,655.43,1.69718299]
["bitfinex-derivatives","BNBF0:USTF0",1732481722906,1.36313836,657.83,655.54,2.73206199]
["bitfinex-derivatives","BNBF0:USTF0",1732481760829,1.36313836,658.08,656.06,1.95969446]
["bitfinex-derivatives","BNBF0:USTF0",1732481829177,1.36313836,658.14,656.51,0.65068311]
["bitfinex-derivatives","BNBF0:USTF0",1732481879314,1.53578313,658.9,656.74,1.68057004]
["bitfinex-derivatives","BNBF0:USTF0",1732481919451,1.36313836,658.82,657.03,1.69256743]
["bitfinex-derivatives","BNBF0:USTF0",1732481955373,2.10982263,658.59,657.05,1.6924887]
["bitfinex-derivatives","BNBF0:USTF0",1732481992101,1.36313836,658.73,657.11,1.69462068]
["bitfinex-derivatives","BNBF0:USTF0",1732482028621,2.31922846,659.02,657.2,1.12012751]
["bitfinex-derivatives","BNBF0:USTF0",1732482064845,1.36289331,659.0,656.35,2.72821809]
["bitfinex-derivatives","BNBF0:USTF0",1732482101377,0.75852966,659.17,656.51,0.64992447]
["bitfinex-derivatives","BNBF0:USTF0",1732482178731,1.36289331,659.44,657.16,1.68606724]
["bitfinex-derivatives","BNBF0:USTF0",1732482185341,1.36289331,659.3,657.19,0.76081498]
["bitfinex-derivatives","BNBF0:USTF0",1732482250303,0.75828808,659.38,656.53,2.4419974]
["bitfinex-derivatives","BNBF0:USTF0",1732482288124,1.36289331,658.88,656.09,1.68437776]
["bitfinex-derivatives","BNBF0:USTF0",1732482324648,1.36289331,658.11,655.43,1.96811435]
["bitfinex-derivatives","BNBF0:USTF0",1732482361273,1.36289331,657.36,655.18,0.65591109]
["bitfinex-derivatives","BNBF0:USTF0",1732482437540,0.76078457,657.69,655.0,0.65318567]
["bitfinex-derivatives","BNBF0:USTF0",1732482473759,1.36681327,656.41,654.58,1.98836933]
["bitfinex-derivatives","BNBF0:USTF0",1732482508898,2.139174,656.59,654.76,1.71389614]
["bitfinex-derivatives","BNBF0:USTF0",1732482539994,1.36681327,657.05,654.62,1.98137363]
["bitfinex-derivatives","BNBF0:USTF0",1732482580223,1.36681327,656.62,654.66,1.70711102]
["bitfinex-derivatives","BNBF0:USTF0",1732482617766,1.36681327,656.5,654.68,0.6567359]
["bitfinex-derivatives","BNBF0:USTF0",1732482653065,1.36681327,656.72,654.39,1.51358348]
["bitfinex-derivatives","BNBF0:USTF0",1732482729416,1.36681327,656.82,654.65,1.97495429]
["bitfinex-derivatives","BNBF0:USTF0",1732482767950,1.36681327,656.42,654.21,1.70270915]
["bitfinex-derivatives","BNBF0:USTF0",1732482800886,0.7538969,656.35,654.07,1.99449028]
["bitfinex-derivatives","BNBF0:USTF0",1732482836615,0.76732509,656.7,654.17,0.74756793]
["bitfinex-derivatives","BNBF0:USTF0",1732482894953,1.36843848,656.43,654.54,1.71472184]
["bitfinex-derivatives","BNBF0:USTF0",1732482907661,0.75645377,656.41,654.8,1.13992791]
["bitfinex-derivatives","BNBF0:USTF0",1732482943587,1.36843848,657.04,654.75,1.13992791]
["bitfinex-derivatives","BNBF0:USTF0",1732483019343,1.35863665,658.64,656.23,0.64498587]
["bitfinex-derivatives","BNBF0:USTF0",1732483056061,2.12161632,657.79,655.75,1.69562947]
["bitfinex-derivatives","BNBF0:USTF0",1732483093004,1.35863665,657.21,655.53,1.70529676]
["bitfinex-derivatives","BNBF0:USTF0",1732483130028,0.76069923,657.29,654.98,1.12452951]
["bitfinex-derivatives","BNBF0:USTF0",1732483165745,1.35863665,656.52,655.22,1.71334199]
["bitfinex-derivatives","BNBF0:USTF0",1732483206775,2.3115693,656.93,654.29,1.96918552]
["bitfinex-derivatives","BNBF0:USTF0",1732483279530,2.1025429,656.71,654.79,1.67458788]
["bitfinex-derivatives","BNBF0:USTF0",1732483316957,1.35863665,656.49,654.68,1.68943715]
["bitfinex-derivatives","BNBF0:USTF0",1732483352684,0.75952059,658.31,654.36,1.96977299]
["bitfinex-derivatives","BNBF0:USTF0",1732483388301,1.36744183,656.55,654.36,1.97110753]
["bitfinex-derivatives","BNBF0:USTF0",1732483426020,1.52909367,656.98,654.39,1.69211354]
["bitfinex-derivatives","BNBF0:USTF0",1732483463053,1.51541636,657.04,654.4,1.9618279]
["bitfinex-derivatives","BNBF0:USTF0",1732483500580,7.20939062,658.06,654.23,1.68762165]
["bitfinex-derivatives","BNBF0:USTF0",1732483580235,2.12607786,656.64,654.89,1.69144726]
["bitfinex-derivatives","BNBF0:USTF0",1732483612759,1.36481054,656.99,654.78,1.68834438]
["bitfinex-derivatives","BNBF0:USTF0",1732483654788,0.76056038,657.41,655.22,1.03818469]
["bitfinex-derivatives","BNBF0:USTF0",1732483692113,2.89734394,657.07,654.24,0.76424553]
["bitfinex-derivatives","BNBF0:USTF0",1732483725947,1.36703486,656.57,654.65,0.64864678]
["bitfinex-derivatives","BNBF0:USTF0",1732483761464,0.77774375,656.46,654.03,1.96978786]
["bitfinex-derivatives","BNBF0:USTF0",1732483795893,1.36703486,656.01,654.15,1.97282586]
["bitfinex-derivatives","BNBF0:USTF0",1732483873039,1.36703486,656.87,654.89,1.68860823]
["bitfinex-derivatives","BNBF0:USTF0",1732483907873,0.76119721,656.86,654.7,1.69054713]
["bitfinex-derivatives","BNBF0:USTF0",1732483923793,1.36703486,656.82,654.49,1.96573215]
["bitfinex-derivatives","BNBF0:USTF0",1732483980424,1.36304561,657.13,655.04,1.67973616]
["bitfinex-derivatives","BNBF0:USTF0",1732484015951,1.88938967,656.81,655.33,1.68821356]
["bitfinex-derivatives","BNBF0:USTF0",1732484050881,1.13148676,656.64,654.71,2.72836754]
["bitfinex-derivatives","BNBF0:USTF0",1732484128638,1.13148676,656.34,654.14,2.72612216]
["bitfinex-derivatives","BNBF0:USTF0",1732484165761,1.13148676,655.75,654.46,0.28033703]
["bitfinex-derivatives","BNBF0:USTF0",1732484204291,1.13148676,655.56,653.94,1.97119102]
["bitfinex-derivatives","BNBF0:USTF0",1732484239919,1.90768139,655.35,654.08,0.64738567]
["bitfinex-derivatives","BNBF0:USTF0",1732484282363,1.8918968,654.83,653.05,2.72967386]
["bitfinex-derivatives","BNBF0:USTF0",1732484311981,1.13148676,654.94,654.03,0.6499829]
["bitfinex-derivatives","BNBF0:USTF0",1732484346308,1.90702778,655.21,654.1,0.64976322]
["bitfinex-derivatives","BNBF0:USTF0",1732484425475,1.91296097,656.08,654.21,1.96546918]
["bitfinex-derivatives","BNBF0:USTF0",1732484459806,0.76012788,656.23,654.63,1.96153606]
["bitfinex-derivatives","BNBF0:USTF0",1732484495325,1.1347225,656.1,654.69,1.97120161]
["bitfinex-derivatives","BNBF0:USTF0",1732484532549,1.1347225,656.02,654.25,0.77752825]
["bitfinex-derivatives","BNBF0:USTF0",1732484567479,1.1347225,656.02,654.77,1.96552913]
["bitfinex-derivatives","BNBF0:USTF0",1732484635635,2.31672512,656.84,654.32,1.88790621]
["bitfinex-derivatives","BNBF0:USTF0",1732484639242,0.76500334,656.38,654.46,2.73080571]
["bitfinex-derivatives","BNBF0:USTF0",1732484717599,1.1347225,656.53,655.39,0.64887549]
["bitfinex-derivatives","BNBF0:USTF0",1732484755436,1.12494959,656.31,654.79,1.95867386]
["bitfinex-derivatives","BNBF0:USTF0",1732484789153,0.75490531,656.42,654.32,1.96287343]
["bitfinex-derivatives","BNBF0:USTF0",1732484823974,1.12494959,656.25,654.51,0.28026312]
["bitfinex-derivatives","BNBF0:USTF0",1732484859202,1.12494959,656.38,654.58,0.76384857]
["bitfinex-derivatives","BNBF0:USTF0",1732484895025,1.12494959,657.0,655.45,1.95806769]
["bitfinex-derivatives","BNBF0:USTF0",1732484929650,1.12494959,657.53,655.52,0.76275323]
["bitfinex-derivatives","BNBF0:USTF0",1732484980480,1.13373606,657.27,655.69,1.68591248]
["bitfinex-derivatives","BNBF0:USTF0",1732485042830,1.13373606,656.97,655.45,1.96419472]
["bitfinex-derivatives","BNBF0:USTF0",1732485077556,1.13373606,656.75,655.58,1.68323568]
["bitfinex-derivatives","BNBF0:USTF0",1732485113084,0.74811497,657.33,656.18,0.64244269]
["bitfinex-derivatives","BNBF0:USTF0",1732485149095,1.90894624,657.34,656.44,0.64477497]
["bitfinex-derivatives","BNBF0:USTF0",1732485185021,1.13373606,657.36,655.8,1.9601801]
["bitfinex-derivatives","BNBF0:USTF0",1732485263181,1.13373606,657.83,656.29,0.74743955]
["bitfinex-derivatives","BNBF0:USTF0",1732485298114,1.13373606,657.85,656.7,1.95348344]
["bitfinex-derivatives","BNBF0:USTF0",1732485333839,1.13373606,657.86,656.5,1.13783491]
["bitfinex-derivatives","BNBF0:USTF0",1732485370165,1.13373606,658.36,657.17,1.66557708]
["bitfinex-derivatives","BNBF0:USTF0",1732485404982,1.13373606,658.04,656.63,0.64167781]
["bitfinex-derivatives","BNBF0:USTF0",1732485440214,1.88413118,658.21,656.67,1.94160541]
["bitfinex-derivatives","BNBF0:USTF0",1732485478136,1.13373606,657.73,656.93,1.66748099]
["bitfinex-derivatives","BNBF0:USTF0",1732485558087,1.88624639,658.3,657.21,0.64092507]
["bitfinex-derivatives","BNBF0:USTF0",1732485594405,1.13373606,658.3,656.92,1.669497]
["bitfinex-derivatives","BNBF0:USTF0",1732485630841,1.13373606,658.6,656.67,1.94524708]
["bitfinex-derivatives","BNBF0:USTF0",1732485650149,1.87345157,658.98,656.26,1.94062308]
["bitfinex-derivatives","BNBF0:USTF0",1732485703787,1.87787036,658.19,656.96,0.63612215]
["bitfinex-derivatives","BNBF0:USTF0",1732485740026,1.9025342,658.05,656.88,1.65167795]
["bitfinex-derivatives","BNBF0:USTF0",1732485776255,1.12556443,658.64,656.44,2.68741086]
["bitfinex-derivatives","BNBF0:USTF0",1732485855902,1.8872237,659.05,657.65,1.6424941]
["bitfinex-derivatives","BNBF0:USTF0",1732485892226,1.12556443,659.06,657.64,1.64052084]
["bitfinex-derivatives","BNBF0:USTF0",1732485928252,1.12556443,658.84,656.87,1.13783491]
["bitfinex-derivatives","BNBF0:USTF0",1732485962583,1.87669857,659.02,657.32,2.68058072]
["bitfinex-derivatives","BNBF0:USTF0",1732486008507,1.12556443,658.98,657.5,2.67775607]
["bitfinex-derivatives","BNBF0:USTF0",1732486033911,1.87521851,660.09,658.24,1.62924614]
["bitfinex-derivatives","BNBF0:USTF0",1732486113470,1.13393048,659.9,658.85,1.6328966]
["bitfinex-derivatives","BNBF0:USTF0",1732486146994,1.13393048,660.16,658.83,1.63048954]
["bitfinex-derivatives","BNBF0:USTF0",1732486185616,1.13243001,659.86,658.5,1.91043304]
["bitfinex-derivatives","BNBF0:USTF0",1732486222338,1.13243001,660.22,658.34,2.66966274]
["bitfinex-derivatives","BNBF0:USTF0",1732486257567,1.88121106,659.97,657.82,1.90691737]
["bitfinex-derivatives","BNBF0:USTF0",1732486292410,1.13243001,659.99,658.2,2.66551478]
["bitfinex-derivatives","BNBF0:USTF0",1732486328837,1.88234193,659.7,658.34,1.91216782]
["bitfinex-derivatives","BNBF0:USTF0",1732486403394,0.7489075,659.76,658.41,1.61955729]
["bitfinex-derivatives","BNBF0:USTF0",1732486449521,1.12340752,659.2,657.57,1.91157444]
["bitfinex-derivatives","BNBF0:USTF0",1732486485449,2.53009708,660.38,658.49,0.62590397]
["bitfinex-derivatives","BNBF0:USTF0",1732486523083,1.12756334,660.05,658.29,2.66411576]
["bitfinex-derivatives","BNBF0:USTF0",1732486559707,1.12756334,659.95,658.38,1.90443992]
["bitfinex-derivatives","BNBF0:USTF0",1732486596428,1.87556103,660.15,658.46,1.50582924]
["bitfinex-derivatives","BNBF0:USTF0",1732486631958,1.12756334,660.44,658.47,0.75933603]
["bitfinex-derivatives","BNBF0:USTF0",1732486710107,1.13142827,659.76,658.62,1.63502688]
["bitfinex-derivatives","BNBF0:USTF0",1732486722021,1.89124049,659.75,658.15,1.91311504]
["bitfinex-derivatives","BNBF0:USTF0",1732486781473,0.75879587,660.32,658.79,1.62855351]
["bitfinex-derivatives","BNBF0:USTF0",1732486816501,1.90252069,660.45,659.27,0.74540701]
["bitfinex-derivatives","BNBF0:USTF0",1732486854134,1.8958833,660.53,658.77,1.66323024]
["bitfinex-derivatives","BNBF0:USTF0",1732486889358,1.13142827,660.5,658.78,1.90723613]
["bitfinex-derivatives","BNBF0:USTF0",1732486968425,1.13142827,660.43,659.32,0.75597567]
["bitfinex-derivatives","BNBF0:USTF0",1732487005941,1.88932507,660.62,659.17,1.62104647]
["bitfinex-derivatives","BNBF0:USTF0",1732487042472,0.76515656,661.04,659.26,2.65202828]
["bitfinex-derivatives","BNBF0:USTF0",1732487080996,1.13142827,662.29,660.25,1.8741162]
["bitfinex-derivatives","BNBF0:USTF0",1732487113023,0.75692372,662.17,659.8,1.88940734]
["bitfinex-derivatives","BNBF0:USTF0",1732487149646,1.13142827,661.65,659.62,0.75801218]
["bitfinex-derivatives","BNBF0:USTF0",1732487184462,1.13142827,661.18,659.44,0.74992281]
["bitfinex-derivatives","BNBF0:USTF0",1732487261827,1.13142827,660.28,658.02,1.88523539]
["bitfinex-derivatives","BNBF0:USTF0",1732487302165,1.13142827,660.87,658.69,1.62018251]
["bitfinex-derivatives","BNBF0:USTF0",1732487336690,1.13142827,661.02,658.88,1.89457482]
["bitfinex-derivatives","BNBF0:USTF0",1732487373112,1.13142827,661.0,659.35,1.61929536]
["bitfinex-derivatives","BNBF0:USTF0",1732487409339,2.54112605,663.24,656.97,4.42431515]
["bitfinex-derivatives","BNBF0:USTF0",1732487480194,1.88195839,660.12,657.93,1.88372609]
["bitfinex-derivatives","BNBF0:USTF0",1732487481395,1.90866174,660.09,657.98,0.27880573]
["bitfinex-derivatives","BNBF0:USTF0",1732487560731,1.13214029,659.73,657.59,1.9100566]
["bitfinex-derivatives","BNBF0:USTF0",1732487600059,1.13214029,659.74,657.97,1.63439778]
["bitfinex-derivatives","BNBF0:USTF0",1732487636875,1.13214029,660.22,658.47,1.63182831]
["bitfinex-derivatives","BNBF0:USTF0",1732487674108,1.13214029,659.71,657.2,1.91351162]
["bitfinex-derivatives","BNBF0:USTF0",1732487709423,1.12243382,658.87,657.14,1.90649397]
["bitfinex-derivatives","BNBF0:USTF0",1732487754770,1.12442457,660.39,658.38,1.11637904]
["bitfinex-derivatives","BNBF0:USTF0",1732487809009,1.12442457,661.48,659.38,1.89442828]
["bitfinex-derivatives","BNBF0:USTF0",1732487869652,0.75549242,661.82,659.26,1.51420067]
["bitfinex-derivatives","BNBF0:USTF0",1732487906787,0.75427344,661.83,660.25,1.60853204]
["bitfinex-derivatives","BNBF0:USTF0",1732487950016,1.12290139,661.44,660.07,1.62806882]
["bitfinex-derivatives","BNBF0:USTF0",1732487984649,1.12290139,661.26,659.42,1.89542504]
["bitfinex-derivatives","BNBF0:USTF0",1732488018473,1.12290139,660.94,659.52,1.63408734]
["bitfinex-derivatives","BNBF0:USTF0",1732488055006,1.12290139,660.47,659.56,1.63585558]
["bitfinex-derivatives","BNBF0:USTF0",1732488134564,1.13190136,660.9,659.34,0.89724889]
["bitfinex-derivatives","BNBF0:USTF0",1732488172785,1.13190136,661.38,659.2,0.89220156]
["bitfinex-derivatives","BNBF0:USTF0",1732488207697,1.88077283,661.08,659.25,0.89434729]
["bitfinex-derivatives","BNBF0:USTF0",1732488243133,1.13190136,660.91,659.14,0.61871957]
["bitfinex-derivatives","BNBF0:USTF0",1732488278254,1.87671846,660.7,659.01,0.62162828]
["bitfinex-derivatives","BNBF0:USTF0",1732488314182,1.88138687,660.59,658.82,0.89849781]
["bitfinex-derivatives","BNBF0:USTF0",1732488351406,1.13190136,660.83,659.6,0.62094144]
["bitfinex-derivatives","BNBF0:USTF0",1732488430059,1.87625643,660.8,658.89,0.89518295]
["bitfinex-derivatives","BNBF0:USTF0",1732488471680,2.29995573,661.32,658.83,1.52764231]
["bitfinex-derivatives","BNBF0:USTF0",1732488494492,1.88247793,660.36,659.11,0.62245463]
["bitfinex-derivatives","BNBF0:USTF0",1732488547236,1.12650893,660.61,659.2,0.62279119]
["bitfinex-derivatives","BNBF0:USTF0",1732488583769,1.12650893,660.67,659.19,0.62269527]
["bitfinex-derivatives","BNBF0:USTF0",1732488619191,1.8853127,660.28,658.64,0.9018941]
["bitfinex-derivatives","BNBF0:USTF0",1732488698260,1.12650893,659.93,658.2,0.9033434]
["bitfinex-derivatives","BNBF0:USTF0",1732488733690,0.74564685,659.92,658.85,0.62467639]
["bitfinex-derivatives","BNBF0:USTF0",1732488772608,1.87019041,660.41,659.02,0.900424]
["bitfinex-derivatives","BNBF0:USTF0",1732488808647,1.87561129,661.01,659.16,0.61935516]
["bitfinex-derivatives","BNBF0:USTF0",1732488844875,1.88597597,661.18,659.54,0.62089675]
["bitfinex-derivatives","BNBF0:USTF0",1732488894008,1.12650893,661.98,660.46,1.11798416]
["bitfinex-derivatives","BNBF0:USTF0",1732488919528,1.12650893,662.56,660.19,1.65021921]
["bitfinex-derivatives","BNBF0:USTF0",1732488995003,1.86644409,662.22,660.51,1.65114855]
["bitfinex-derivatives","BNBF0:USTF0",1732489031135,1.12774798,662.75,660.91,0.89295096]
["bitfinex-derivatives","BNBF0:USTF0",1732489067251,2.30248546,663.34,660.05,0.75887335]
["bitfinex-derivatives","BNBF0:USTF0",1732489102977,2.5211498,664.34,661.34,0.61522918]
["bitfinex-derivatives","BNBF0:USTF0",1732489139318,1.87747269,662.99,661.07,0.89282702]
["bitfinex-derivatives","BNBF0:USTF0",1732489175537,0.76359477,662.47,660.29,2.28955086]
["bitfinex-derivatives","BNBF0:USTF0",1732489249595,1.13084179,662.34,660.49,0.89356837]
["bitfinex-derivatives","BNBF0:USTF0",1732489291620,1.13084179,662.56,660.85,0.61968998]
["bitfinex-derivatives","BNBF0:USTF0",1732489328742,2.30880199,663.35,661.12,0.89146167]
["bitfinex-derivatives","BNBF0:USTF0",1732489364269,2.30880199,664.57,661.45,0.75591503]
["bitfinex-derivatives","BNBF0:USTF0",1732489400799,1.86832913,663.18,661.78,0.6146554]
["bitfinex-derivatives","BNBF0:USTF0",1732489436626,1.86237005,664.21,662.07,0.88702108]
["bitfinex-derivatives","BNBF0:USTF0",1732489471450,1.12189273,663.88,661.98,0.88831878]
["bitfinex-derivatives","BNBF0:USTF0",1732489549826,1.12189273,664.69,662.44,0.61054796]
["bitfinex-derivatives","BNBF0:USTF0",1732489565543,1.12189273,664.61,662.33,0.88640286]
["bitfinex-derivatives","BNBF0:USTF0",1732489620893,1.34788891,664.49,663.19,0.611463]
["bitfinex-derivatives","BNBF0:USTF0",1732489659335,1.12324076,664.51,662.94,0.61310667]
["bitfinex-derivatives","BNBF0:USTF0",1732489694657,1.12324076,664.65,662.78,0.75439814]
["bitfinex-derivatives","BNBF0:USTF0",1732489730794,1.12324076,664.1,662.75,0.61352579]
["bitfinex-derivatives","BNBF0:USTF0",1732489766425,1.12324076,664.09,662.37,1.52478303]
["bitfinex-derivatives","BNBF0:USTF0",1732489843178,2.50743184,663.3,660.09,0.8934461]
["bitfinex-derivatives","BNBF0:USTF0",1732489877707,1.12324076,662.71,660.62,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1732489918130,1.12806279,662.5,660.65,0.61928534]
["bitfinex-derivatives","BNBF0:USTF0",1732489949351,1.12806279,662.42,660.94,0.61846148]
["bitfinex-derivatives","BNBF0:USTF0",1732489986181,1.12754612,663.02,660.9,1.37201265]
["bitfinex-derivatives","BNBF0:USTF0",1732490021401,1.51323503,664.99,662.0,0.61020462]
["bitfinex-derivatives","BNBF0:USTF0",1732490056736,0.75325027,663.79,660.4,0.89042268]
["bitfinex-derivatives","BNBF0:USTF0",1732490138891,1.89370137,662.78,660.67,0.89463656]
["bitfinex-derivatives","BNBF0:USTF0",1732490174106,1.12941004,663.88,661.53,0.89062018]
["bitfinex-derivatives","BNBF0:USTF0",1732490209546,1.88686996,664.61,661.84,0.88346074]
["bitfinex-derivatives","BNBF0:USTF0",1732490245261,2.51471898,664.08,662.44,0.60932889]
["bitfinex-derivatives","BNBF0:USTF0",1732490277395,1.1188888,664.24,661.93,0.61050578]
["bitfinex-derivatives","BNBF0:USTF0",1732490320439,0.74403728,663.94,661.68,0.61148291]
["bitfinex-derivatives","BNBF0:USTF0",1732490395294,1.1188888,663.51,661.39,0.88628862]
["bitfinex-derivatives","BNBF0:USTF0",1732490430623,1.12354148,663.26,660.73,0.61460636]
["bitfinex-derivatives","BNBF0:USTF0",1732490465847,1.12354148,662.11,660.03,0.89140762]
["bitfinex-derivatives","BNBF0:USTF0",1732490499863,1.12354148,661.5,660.03,0.89410234]
["bitfinex-derivatives","BNBF0:USTF0",1732490534783,1.12354148,661.89,660.18,0.62221194]
["bitfinex-derivatives","BNBF0:USTF0",1732490568318,1.12354148,662.16,660.13,0.62030464]
["bitfinex-derivatives","BNBF0:USTF0",1732490625765,1.88488731,662.34,660.72,0.62084133]
["bitfinex-derivatives","BNBF0:USTF0",1732490682825,1.12622052,661.9,659.93,0.61916403]
["bitfinex-derivatives","BNBF0:USTF0",1732490717656,1.12622052,661.4,659.29,0.8989198]
["bitfinex-derivatives","BNBF0:USTF0",1732490752487,0.76068597,661.11,659.37,0.62127458]
["bitfinex-derivatives","BNBF0:USTF0",1732490788208,1.12622052,662.8,659.81,0.61562683]
["bitfinex-derivatives","BNBF0:USTF0",1732490824439,0.76601895,661.86,660.16,0.89607342]
["bitfinex-derivatives","BNBF0:USTF0",1732490859665,2.2993669,663.32,659.87,1.51327373]
["bitfinex-derivatives","BNBF0:USTF0",1732490894489,1.12954864,662.67,660.44,1.65514504]
["bitfinex-derivatives","BNBF0:USTF0",1732490936819,1.12954864,662.29,660.61,0.61759431]
["bitfinex-derivatives","BNBF0:USTF0",1732491010570,1.12954864,662.46,660.45,0.89312898]
["bitfinex-derivatives","BNBF0:USTF0",1732491045692,0.75456891,662.63,660.02,0.89308486]
["bitfinex-derivatives","BNBF0:USTF0",1732491080617,2.30616182,663.36,660.02,1.12691042]
["bitfinex-derivatives","BNBF0:USTF0",1732491115746,1.12954864,663.02,661.27,0.88881513]
["bitfinex-derivatives","BNBF0:USTF0",1732491152669,2.11102016,663.12,660.55,1.12691042]
["bitfinex-derivatives","BNBF0:USTF0",1732491187483,1.35545837,662.81,660.96,0.75647542]
["bitfinex-derivatives","BNBF0:USTF0",1732491263156,0.76047921,664.08,661.71,0.88240216]
["bitfinex-derivatives","BNBF0:USTF0",1732491285870,1.1211216,663.8,661.89,0.60838055]
["bitfinex-derivatives","BNBF0:USTF0",1732491331303,1.34534592,663.32,661.2,0.88791407]
["bitfinex-derivatives","BNBF0:USTF0",1732491366219,1.11665952,663.18,660.36,0.88573797]
["bitfinex-derivatives","BNBF0:USTF0",1732491401858,1.12476313,662.41,660.57,0.61519637]
["bitfinex-derivatives","BNBF0:USTF0",1732491438189,1.12476313,662.48,660.67,0.89156914]
["bitfinex-derivatives","BNBF0:USTF0",1732491515052,1.12476313,663.89,660.94,1.64453742]
["bitfinex-derivatives","BNBF0:USTF0",1732491549973,1.12346088,662.93,661.19,0.892652]
["bitfinex-derivatives","BNBF0:USTF0",1732491582991,1.12346088,662.47,659.99,0.61710198]
["bitfinex-derivatives","BNBF0:USTF0",1732491620715,1.12346088,661.83,659.63,0.88809132]
["bitfinex-derivatives","BNBF0:USTF0",1732491668255,1.12346088,661.2,659.02,0.89477381]
["bitfinex-derivatives","BNBF0:USTF0",1732491689071,1.12346088,660.92,659.15,0.89842684]
["bitfinex-derivatives","BNBF0:USTF0",1732491725088,1.12346088,661.3,659.19,1.11772506]
["bitfinex-derivatives","BNBF0:USTF0",1732491802459,1.12346088,661.21,659.64,0.898893]
["bitfinex-derivatives","BNBF0:USTF0",1732491838787,2.51576796,660.91,659.28,0.62291833]
["bitfinex-derivatives","BNBF0:USTF0",1732491873408,1.34179658,662.02,659.25,0.64583167]
["bitfinex-derivatives","BNBF0:USTF0",1732491909142,1.11816382,661.66,659.95,0.61696621]
["bitfinex-derivatives","BNBF0:USTF0",1732491945352,0.75625803,661.15,658.06,0.75980913]
["bitfinex-derivatives","BNBF0:USTF0",1732491979981,1.11816382,660.08,658.35,1.12570455]
["bitfinex-derivatives","BNBF0:USTF0",1732492017213,1.11816382,660.61,658.61,1.05267735]
["bitfinex-derivatives","BNBF0:USTF0",1732492094560,1.11673972,662.68,660.09,0.27791299]
["bitfinex-derivatives","BNBF0:USTF0",1732492129979,1.11871498,663.1,660.7,0.88956473]
["bitfinex-derivatives","BNBF0:USTF0",1732492165699,0.77114178,663.02,660.77,0.61684883]
["bitfinex-derivatives","BNBF0:USTF0",1732492201934,1.11871498,662.17,660.6,0.27770739]
["bitfinex-derivatives","BNBF0:USTF0",1732492235760,1.11871498,662.3,660.51,0.8977974]
["bitfinex-derivatives","BNBF0:USTF0",1732492268981,1.11871498,662.39,661.01,0.89670634]
["bitfinex-derivatives","BNBF0:USTF0",1732492329116,1.11871498,662.15,660.75,0.89797582]
["bitfinex-derivatives","BNBF0:USTF0",1732492383666,1.12204211,662.18,659.85,1.6549585]
["bitfinex-derivatives","BNBF0:USTF0",1732492419489,1.12204211,662.1,660.34,0.89245262]
["bitfinex-derivatives","BNBF0:USTF0",1732492454722,1.12204211,661.64,659.6,1.37857505]
["bitfinex-derivatives","BNBF0:USTF0",1732492490337,1.12204211,661.28,658.95,0.89217861]
["bitfinex-derivatives","BNBF0:USTF0",1732492526672,1.52432037,662.37,659.77,0.61630837]
["bitfinex-derivatives","BNBF0:USTF0",1732492564407,1.50708079,661.21,658.33,1.64947397]
["bitfinex-derivatives","BNBF0:USTF0",1732492645164,1.12432968,660.38,658.77,0.62342047]
["bitfinex-derivatives","BNBF0:USTF0",1732492688604,1.12432968,661.47,659.02,1.65515006]
["bitfinex-derivatives","BNBF0:USTF0",1732492689804,1.12432968,661.47,659.08,1.65504341]
["bitfinex-derivatives","BNBF0:USTF0",1732492690106,1.12432968,661.47,659.09,1.6550319]
["bitfinex-derivatives","BNBF0:USTF0",1732492690298,1.12432968,661.48,659.1,1.65502039]
["bitfinex-derivatives","BNBF0:USTF0",1732492690503,1.12432968,661.45,659.11,1.65500888]
["bitfinex-derivatives","BNBF0:USTF0",1732492690701,1.12432968,661.44,659.12,1.65499737]
["bitfinex-derivatives","BNBF0:USTF0",1732492690900,1.12432968,661.44,659.13,1.65498586]
["bitfinex-derivatives","BNBF0:USTF0",1732492691100,1.12432968,661.44,659.14,1.65497435]
["bitfinex-derivatives","BNBF0:USTF0",1732492691303,1.12432968,661.44,659.15,0.89641017]
["bitfinex-derivatives","BNBF0:USTF0",1732492691499,1.12432968,661.42,659.16,1.37671597]
["bitfinex-derivatives","BNBF0:USTF0",1732492691701,0.74096892,661.68,659.16,1.37671597]
["bitfinex-derivatives","BNBF0:USTF0",1732492691702,1.12432968,661.4,659.17,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492691901,1.12432968,661.38,659.18,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492692104,1.12432968,661.36,659.19,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492692309,3.03647535,661.68,659.2,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492692310,1.12432968,661.34,659.2,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492692506,1.12432968,661.31,659.21,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492692707,1.12432968,661.31,659.22,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492692906,0.75869009,661.31,659.23,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492693107,1.12432968,661.32,659.24,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492693308,1.12432968,661.31,659.25,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492693505,1.12432968,661.27,659.26,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492693712,1.12432968,661.27,659.27,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492693910,1.87964759,661.27,659.28,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492694104,1.12432968,661.15,659.29,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492694305,1.12432968,661.15,658.77,1.3596978]
["bitfinex-derivatives","BNBF0:USTF0",1732492694306,1.12432968,661.1,659.3,0.89638544]
["bitfinex-derivatives","BNBF0:USTF0",1732492694504,1.12432968,661.07,659.31,0.6181748]
["bitfinex-derivatives","BNBF0:USTF0",1732492694708,1.12432968,661.09,659.32,0.6181748]
["bitfinex-derivatives","BNBF0:USTF0",1732492695005,1.12432968,661.07,659.33,0.6181748]
["bitfinex-derivatives","BNBF0:USTF0",1732492695203,1.12432968,661.07,659.34,0.6181748]
["bitfinex-derivatives","BNBF0:USTF0",1732492695510,1.12432968,661.07,659.0,1.1330815]
["bitfinex-derivatives","BNBF0:USTF0",1732492695511,1.12432968,661.02,659.35,0.6181748]
["bitfinex-derivatives","BNBF0:USTF0",1732492695712,1.12432968,660.97,659.36,0.6181748]
["bitfinex-derivatives","BNBF0:USTF0",1732492696006,1.12432968,660.94,659.35,0.74736959]
["bitfinex-derivatives","BNBF0:USTF0",1732492696212,1.12432968,660.94,658.84,1.1330815]
["bitfinex-derivatives","BNBF0:USTF0",1732492696406,1.12432968,660.95,658.85,0.89692317]
["bitfinex-derivatives","BNBF0:USTF0",1732492696610,1.12432968,660.92,658.86,0.27833743]
["bitfinex-derivatives","BNBF0:USTF0",1732492696806,1.88557279,660.92,658.87,0.27833743]
["bitfinex-derivatives","BNBF0:USTF0",1732492697113,1.12432968,660.91,658.88,0.61865819]
["bitfinex-derivatives","BNBF0:USTF0",1732492697306,1.12432968,660.92,658.89,0.89699562]
["bitfinex-derivatives","BNBF0:USTF0",1732492697506,1.12432968,660.9,658.9,0.89699562]
["bitfinex-derivatives","BNBF0:USTF0",1732492697710,1.12432968,660.91,658.91,0.89699562]
["bitfinex-derivatives","BNBF0:USTF0",1732492697910,1.12432968,660.91,658.92,0.89699562]
["bitfinex-derivatives","BNBF0:USTF0",1732492698213,0.77139201,660.91,658.93,0.89699562]
["bitfinex-derivatives","BNBF0:USTF0",1732492698408,1.12432968,660.93,658.94,0.89699562]
["bitfinex-derivatives","BNBF0:USTF0",1732492698615,1.12432968,660.91,658.95,0.89699562]
["bitfinex-derivatives","BNBF0:USTF0",1732492698809,1.12432968,660.9,658.96,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492699016,1.12432968,660.92,658.97,2.03007414]
["bitfinex-derivatives","BNBF0:USTF0",1732492699314,1.12432968,660.93,659.02,1.1330815]
["bitfinex-derivatives","BNBF0:USTF0",1732492699515,1.12432968,660.93,659.03,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492699714,0.76434837,661.09,659.04,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492699914,2.49881949,662.39,659.05,1.65566041]
["bitfinex-derivatives","BNBF0:USTF0",1732492700220,1.12105618,661.01,659.12,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492700515,1.12105618,661.0,659.21,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492700706,1.12105618,661.0,659.22,2.02599949]
["bitfinex-derivatives","BNBF0:USTF0",1732492700908,1.12105618,661.0,659.23,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492700909,1.12105618,660.99,659.23,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492701108,1.12105618,660.99,659.24,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492701313,2.28882304,661.38,659.13,0.76353408]
["bitfinex-derivatives","BNBF0:USTF0",1732492701314,1.12105618,661.0,659.25,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492701509,1.12105618,660.99,659.26,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492701712,1.12105618,660.99,659.27,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492701907,1.12105618,660.98,659.28,0.89699264]
["bitfinex-derivatives","BNBF0:USTF0",1732492702108,1.12105618,660.98,659.14,0.64746975]
["bitfinex-derivatives","BNBF0:USTF0",1732492702109,1.12105618,660.92,659.29,0.89742249]
["bitfinex-derivatives","BNBF0:USTF0",1732492702310,1.12105618,660.94,659.3,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492702507,1.12105618,660.94,659.31,0.89734872]
["bitfinex-derivatives","BNBF0:USTF0",1732492702709,1.12105618,660.94,659.32,0.89734872]
["bitfinex-derivatives","BNBF0:USTF0",1732492703015,1.12105618,660.93,659.33,0.89734872]
["bitfinex-derivatives","BNBF0:USTF0",1732492703310,1.12105618,660.9,659.34,0.89734872]
["bitfinex-derivatives","BNBF0:USTF0",1732492703517,1.12105618,660.84,659.35,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492703710,1.12105618,660.82,659.35,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492703909,1.12105618,660.85,659.36,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492704110,1.12105618,660.84,659.37,0.27827968]
["bitfinex-derivatives","BNBF0:USTF0",1732492704415,1.12105618,660.82,659.38,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492704815,1.12105618,660.83,659.39,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492705015,1.12105618,660.84,659.4,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492705215,1.12105618,660.84,659.41,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492705416,1.12105618,660.82,659.42,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492705616,1.12105618,660.82,659.02,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492705617,1.12105618,660.81,659.43,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492705919,1.12105618,660.81,659.44,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492706114,1.12105618,660.81,659.45,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492706310,1.12105618,660.81,659.09,1.8677719]
["bitfinex-derivatives","BNBF0:USTF0",1732492706311,1.12105618,660.8,659.46,0.61908804]
["bitfinex-derivatives","BNBF0:USTF0",1732492706516,1.12105618,660.8,659.09,1.8677719]
["bitfinex-derivatives","BNBF0:USTF0",1732492706517,1.12105618,660.8,659.47,0.6202127]
["bitfinex-derivatives","BNBF0:USTF0",1732492706713,1.12105618,660.81,659.48,0.6202127]
["bitfinex-derivatives","BNBF0:USTF0",1732492706919,1.12105618,660.81,659.49,0.6202127]
["bitfinex-derivatives","BNBF0:USTF0",1732492707217,1.12105618,660.82,659.5,0.6202127]
["bitfinex-derivatives","BNBF0:USTF0",1732492707422,1.12105618,660.81,659.49,0.7469633]
["bitfinex-derivatives","BNBF0:USTF0",1732492707612,1.12105618,660.82,659.5,0.62041718]
["bitfinex-derivatives","BNBF0:USTF0",1732492707919,1.12105618,660.82,659.51,0.62041056]
["bitfinex-derivatives","BNBF0:USTF0",1732492708121,1.12105618,660.84,659.52,0.62041056]
["bitfinex-derivatives","BNBF0:USTF0",1732492708418,2.28882304,661.08,659.1,0.64736258]
["bitfinex-derivatives","BNBF0:USTF0",1732492708419,1.12105618,660.88,659.53,0.62041056]
["bitfinex-derivatives","BNBF0:USTF0",1732492708619,1.12105618,660.89,659.54,0.62041056]
["bitfinex-derivatives","BNBF0:USTF0",1732492708820,1.12105618,660.9,659.55,0.62041056]
["bitfinex-derivatives","BNBF0:USTF0",1732492709124,0.7384071,660.9,659.19,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492709318,1.12105618,660.91,659.2,2.02789087]
["bitfinex-derivatives","BNBF0:USTF0",1732492709514,0.74582752,660.91,659.21,2.02789087]
["bitfinex-derivatives","BNBF0:USTF0",1732492709714,1.12105618,660.93,659.22,0.62066398]
["bitfinex-derivatives","BNBF0:USTF0",1732492709914,1.12105618,660.93,659.23,0.62066398]
["bitfinex-derivatives","BNBF0:USTF0",1732492710122,1.12105618,660.93,659.24,0.89887319]
["bitfinex-derivatives","BNBF0:USTF0",1732492710317,1.12105618,660.97,659.25,2.02788004]
["bitfinex-derivatives","BNBF0:USTF0",1732492710518,1.12105618,660.98,659.26,2.02788004]
["bitfinex-derivatives","BNBF0:USTF0",1732492710717,1.12105618,661.0,659.28,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492710922,1.12105618,661.0,659.29,2.02788004]
["bitfinex-derivatives","BNBF0:USTF0",1732492711118,1.12105618,661.01,659.3,0.27820921]
["bitfinex-derivatives","BNBF0:USTF0",1732492711322,1.12105618,661.02,659.31,0.62054773]
["bitfinex-derivatives","BNBF0:USTF0",1732492711518,1.12105618,661.02,659.32,0.89875694]
["bitfinex-derivatives","BNBF0:USTF0",1732492711723,1.12105618,661.02,659.33,0.89875694]
["bitfinex-derivatives","BNBF0:USTF0",1732492711925,1.12105618,661.03,659.34,0.89875694]
["bitfinex-derivatives","BNBF0:USTF0",1732492712125,1.12105618,661.02,659.35,0.89875694]
["bitfinex-derivatives","BNBF0:USTF0",1732492712322,1.12105618,661.02,659.29,1.87492687]
["bitfinex-derivatives","BNBF0:USTF0",1732492712323,1.12105618,661.01,659.36,0.62054773]
["bitfinex-derivatives","BNBF0:USTF0",1732492712525,1.12105618,660.98,659.37,0.89873487]
["bitfinex-derivatives","BNBF0:USTF0",1732492712824,1.12105618,660.97,659.38,0.89873487]
["bitfinex-derivatives","BNBF0:USTF0",1732492713024,1.12105618,660.99,659.39,0.89873487]
["bitfinex-derivatives","BNBF0:USTF0",1732492713225,1.12105618,660.98,659.4,0.89873487]
["bitfinex-derivatives","BNBF0:USTF0",1732492713425,2.28882304,661.59,659.13,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492713426,1.12105618,660.97,659.41,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492713622,1.12105618,660.96,659.42,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492713819,1.12105618,660.97,659.43,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492714021,1.12105618,660.97,659.44,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492714217,1.12105618,660.97,659.45,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492714419,1.12105618,660.97,659.21,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492714420,1.12105618,660.96,659.46,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492714719,1.12105618,660.95,659.47,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492714917,1.12105618,660.96,659.48,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492715123,1.12105618,660.96,659.49,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492715321,2.50516681,661.1,659.14,0.64722268]
["bitfinex-derivatives","BNBF0:USTF0",1732492715322,1.12105618,660.97,659.5,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492715522,1.12105618,660.96,659.51,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492715722,1.12105618,660.95,659.52,0.89875151]
["bitfinex-derivatives","BNBF0:USTF0",1732492716026,1.12105618,660.94,659.53,0.62054773]
["bitfinex-derivatives","BNBF0:USTF0",1732492716226,1.12105618,660.95,659.54,0.62054773]
["bitfinex-derivatives","BNBF0:USTF0",1732492716421,1.12105618,660.93,659.53,0.62054773]
["bitfinex-derivatives","BNBF0:USTF0",1732492716623,1.12105618,660.93,659.54,0.62054773]
["bitfinex-derivatives","BNBF0:USTF0",1732492716826,1.89338989,660.93,659.54,0.73963273]
["bitfinex-derivatives","BNBF0:USTF0",1732492717126,1.89338989,660.93,659.55,0.62121924]
["bitfinex-derivatives","BNBF0:USTF0",1732492717428,1.89338989,660.93,659.2,0.74864064]
["bitfinex-derivatives","BNBF0:USTF0",1732492717429,1.12105618,660.91,659.56,0.62121924]
["bitfinex-derivatives","BNBF0:USTF0",1732492717626,1.12105618,660.91,659.57,0.62121924]
["bitfinex-derivatives","BNBF0:USTF0",1732492717926,1.86644186,660.91,659.57,0.62121924]
["bitfinex-derivatives","BNBF0:USTF0",1732492718125,1.86644186,660.91,659.2,1.88582273]
["bitfinex-derivatives","BNBF0:USTF0",1732492718126,0.74538568,660.91,659.58,0.62140342]
["bitfinex-derivatives","BNBF0:USTF0",1732492718321,1.12105618,660.92,659.59,0.62140342]
["bitfinex-derivatives","BNBF0:USTF0",1732492718528,1.12105618,660.9,659.6,0.62159616]
["bitfinex-derivatives","BNBF0:USTF0",1732492718827,1.12105618,660.89,659.61,0.62160686]
["bitfinex-derivatives","BNBF0:USTF0",1732492719022,1.12105618,660.91,659.62,0.62160686]
["bitfinex-derivatives","BNBF0:USTF0",1732492719220,1.12105618,660.89,659.63,0.62160686]
["bitfinex-derivatives","BNBF0:USTF0",1732492719527,1.12105618,660.89,659.64,0.62171685]
["bitfinex-derivatives","BNBF0:USTF0",1732492719725,1.12105618,660.87,659.65,0.62171685]
["bitfinex-derivatives","BNBF0:USTF0",1732492719927,1.12105618,660.85,659.66,0.62171685]
["bitfinex-derivatives","BNBF0:USTF0",1732492720122,1.12105618,660.8,659.66,0.62171685]
["bitfinex-derivatives","BNBF0:USTF0",1732492720325,1.12105618,660.8,659.66,0.77513449]
["bitfinex-derivatives","BNBF0:USTF0",1732492720527,1.12105618,660.75,659.1,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492720722,1.12105618,660.74,659.11,0.90021891]
["bitfinex-derivatives","BNBF0:USTF0",1732492720921,1.12105618,660.73,659.12,0.62195865]
["bitfinex-derivatives","BNBF0:USTF0",1732492721121,1.12105618,660.74,659.13,0.90021616]
["bitfinex-derivatives","BNBF0:USTF0",1732492721327,1.88354932,660.74,659.14,0.90021616]
["bitfinex-derivatives","BNBF0:USTF0",1732492721522,0.76249314,660.74,659.15,0.90021616]
["bitfinex-derivatives","BNBF0:USTF0",1732492721722,0.76249314,660.74,659.02,0.64733245]
["bitfinex-derivatives","BNBF0:USTF0",1732492721723,1.12105618,660.8,659.16,0.90021616]
["bitfinex-derivatives","BNBF0:USTF0",1732492721928,1.12105618,660.8,659.17,0.90021616]
["bitfinex-derivatives","BNBF0:USTF0",1732492722127,1.88612301,660.8,659.18,0.90021616]
["bitfinex-derivatives","BNBF0:USTF0",1732492722423,0.76506683,660.8,659.19,0.900189]
["bitfinex-derivatives","BNBF0:USTF0",1732492722629,1.12105618,661.14,659.2,0.900189]
["bitfinex-derivatives","BNBF0:USTF0",1732492722930,1.12105618,661.14,658.86,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492722931,1.12105618,661.14,659.21,0.62195865]
["bitfinex-derivatives","BNBF0:USTF0",1732492723130,1.88536604,661.15,659.22,0.62195865]
["bitfinex-derivatives","BNBF0:USTF0",1732492723429,1.88536604,661.15,658.74,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492723430,1.12105618,661.18,659.23,0.90018644]
["bitfinex-derivatives","BNBF0:USTF0",1732492723629,1.12105618,661.2,659.24,0.90018644]
["bitfinex-derivatives","BNBF0:USTF0",1732492723831,1.12105618,661.2,659.25,0.90018644]
["bitfinex-derivatives","BNBF0:USTF0",1732492724129,1.12105618,661.2,658.93,1.87235316]
["bitfinex-derivatives","BNBF0:USTF0",1732492724130,1.87833077,661.2,659.26,0.90018644]
["bitfinex-derivatives","BNBF0:USTF0",1732492724333,1.87833077,661.2,659.27,0.62195865]
["bitfinex-derivatives","BNBF0:USTF0",1732492724525,1.12105618,661.17,659.28,0.62195865]
["bitfinex-derivatives","BNBF0:USTF0",1732492724723,0.75727459,661.2,659.26,0.73993994]
["bitfinex-derivatives","BNBF0:USTF0",1732492724724,1.12105618,661.12,659.29,0.62234155]
["bitfinex-derivatives","BNBF0:USTF0",1732492724925,1.12105618,661.12,659.3,0.62234155]
["bitfinex-derivatives","BNBF0:USTF0",1732492725125,1.12105618,661.13,659.31,0.62234155]
["bitfinex-derivatives","BNBF0:USTF0",1732492725328,1.12105618,660.98,659.32,0.90056863]
["bitfinex-derivatives","BNBF0:USTF0",1732492725532,1.12105618,660.99,659.33,0.27822708]
["bitfinex-derivatives","BNBF0:USTF0",1732492725832,1.12105618,660.97,659.34,0.90050252]
["bitfinex-derivatives","BNBF0:USTF0",1732492726032,1.12105618,660.95,659.35,0.90050252]
["bitfinex-derivatives","BNBF0:USTF0",1732492726330,1.12105618,660.95,658.98,0.74448177]
["bitfinex-derivatives","BNBF0:USTF0",1732492726331,1.12105618,660.81,659.36,0.90050252]
["bitfinex-derivatives","BNBF0:USTF0",1732492726526,1.12105618,660.81,659.37,0.90050252]
["bitfinex-derivatives","BNBF0:USTF0",1732492726726,1.86017465,660.81,659.38,0.90050252]
["bitfinex-derivatives","BNBF0:USTF0",1732492727027,1.86017465,660.81,659.39,0.9006582]
["bitfinex-derivatives","BNBF0:USTF0",1732492727230,1.86017465,660.81,659.4,0.27822708]
["bitfinex-derivatives","BNBF0:USTF0",1732492727432,1.86017465,660.81,659.41,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492727636,0.73911847,660.81,659.42,0.9006582]
["bitfinex-derivatives","BNBF0:USTF0",1732492727833,0.73911847,660.81,659.38,0.74419026]
["bitfinex-derivatives","BNBF0:USTF0",1732492727834,1.12105618,660.82,659.43,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492728034,1.12105618,660.81,659.44,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492728333,1.12105618,660.81,659.45,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492728533,1.8942389,660.81,659.46,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492728834,1.8942389,660.81,659.47,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492729035,1.8942389,660.81,659.48,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492729235,1.8942389,660.81,659.11,1.89348426]
["bitfinex-derivatives","BNBF0:USTF0",1732492729236,1.8942389,660.81,659.49,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492729432,1.12105618,660.8,659.5,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492729634,1.12105618,660.8,659.51,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492729833,1.12105618,660.8,659.52,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492730037,1.89078011,660.8,659.53,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492730237,0.76972393,660.8,659.54,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492730435,1.12105618,660.8,659.55,0.62243112]
["bitfinex-derivatives","BNBF0:USTF0",1732492730730,1.12105618,660.8,659.1,1.86890473]
["bitfinex-derivatives","BNBF0:USTF0",1732492730731,1.88760068,660.8,659.56,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492731038,0.7665445,660.8,659.57,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492731235,1.12105618,660.88,659.58,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492731432,1.12105618,660.85,659.59,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492731830,1.12105618,660.85,659.6,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492732136,1.12105618,660.86,659.61,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492732436,1.12105618,660.82,659.61,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492732636,1.89479224,660.82,659.62,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492732937,0.77373606,660.82,659.62,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492733132,1.12105618,660.83,659.63,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492733339,1.88126488,660.83,659.63,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492733530,1.12105618,660.79,659.64,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492733732,1.12105618,660.79,659.65,0.62262283]
["bitfinex-derivatives","BNBF0:USTF0",1732492733930,1.12105618,660.79,659.66,0.62267106]
["bitfinex-derivatives","BNBF0:USTF0",1732492734131,1.869001,660.79,659.66,0.76210127]
["bitfinex-derivatives","BNBF0:USTF0",1732492734333,1.12105618,660.78,659.67,0.62264819]
["bitfinex-derivatives","BNBF0:USTF0",1732492734529,1.12105618,660.78,659.12,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492734732,1.86332328,660.78,659.13,0.90093037]
["bitfinex-derivatives","BNBF0:USTF0",1732492734932,1.12105618,660.79,659.14,0.90093037]
["bitfinex-derivatives","BNBF0:USTF0",1732492735131,1.12105618,660.8,659.15,0.90093037]
["bitfinex-derivatives","BNBF0:USTF0",1732492735335,1.12105618,660.8,659.16,0.90093037]
["bitfinex-derivatives","BNBF0:USTF0",1732492735535,1.12105618,660.8,659.17,0.90093037]
["bitfinex-derivatives","BNBF0:USTF0",1732492735729,1.12105618,660.79,659.18,0.90093671]
["bitfinex-derivatives","BNBF0:USTF0",1732492735931,1.12105618,660.79,659.19,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492736130,1.12105618,660.77,659.2,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492736337,1.12105618,660.77,659.21,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492736535,1.12105618,660.77,659.22,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492736730,1.12105618,660.77,659.23,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492736937,1.12105618,660.77,659.24,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492737139,1.12105618,660.84,659.25,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492737333,1.12105618,660.84,659.26,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492737536,1.12105618,660.84,659.27,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492737736,1.12105618,660.87,659.28,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492737938,1.12105618,660.86,659.29,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492738239,1.12105618,660.87,659.3,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492738435,1.12105618,660.86,659.31,0.90093674]
["bitfinex-derivatives","BNBF0:USTF0",1732492738639,1.12105618,660.83,659.32,0.6226894]
["bitfinex-derivatives","BNBF0:USTF0",1732492738836,1.12105618,660.82,659.33,0.6226894]
["bitfinex-derivatives","BNBF0:USTF0",1732492739038,1.12105618,660.82,659.34,0.6226894]
["bitfinex-derivatives","BNBF0:USTF0",1732492739337,1.12105618,660.81,659.35,0.6226894]
["bitfinex-derivatives","BNBF0:USTF0",1732492739534,1.12105618,660.8,659.36,0.6226894]
["bitfinex-derivatives","BNBF0:USTF0",1732492739738,1.12105618,660.82,659.37,0.6226894]
["bitfinex-derivatives","BNBF0:USTF0",1732492739940,1.12105618,660.69,659.38,0.90091606]
["bitfinex-derivatives","BNBF0:USTF0",1732492740242,1.12105618,660.7,659.39,0.90091606]
["bitfinex-derivatives","BNBF0:USTF0",1732492740440,1.12105618,660.7,659.4,0.90091606]
["bitfinex-derivatives","BNBF0:USTF0",1732492740636,1.12105618,660.7,659.41,0.90091606]
["bitfinex-derivatives","BNBF0:USTF0",1732492740833,1.12105618,660.71,659.42,0.90091606]
["bitfinex-derivatives","BNBF0:USTF0",1732492741142,1.12105618,660.71,659.43,0.27822666]
["bitfinex-derivatives","BNBF0:USTF0",1732492741344,1.12105618,660.7,659.44,0.90096279]
["bitfinex-derivatives","BNBF0:USTF0",1732492741539,1.12105618,660.7,659.01,2.30505567]
["bitfinex-derivatives","BNBF0:USTF0",1732492741540,1.12105618,660.74,659.45,0.27822666]
["bitfinex-derivatives","BNBF0:USTF0",1732492741736,1.12105618,660.74,659.37,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492741737,1.12105618,660.74,659.46,0.90099764]
["bitfinex-derivatives","BNBF0:USTF0",1732492741935,1.12105618,660.74,659.47,0.27819848]
["bitfinex-derivatives","BNBF0:USTF0",1732492742144,1.12105618,660.73,659.48,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492742343,1.12105618,660.72,659.49,0.90096946]
["bitfinex-derivatives","BNBF0:USTF0",1732492742643,1.12105618,660.71,659.5,0.90096946]
["bitfinex-derivatives","BNBF0:USTF0",1732492742837,1.12105618,660.72,659.51,0.90096946]
["bitfinex-derivatives","BNBF0:USTF0",1732492743041,1.12105618,660.72,659.52,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492743240,1.34526742,660.86,659.53,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492743241,1.12105618,660.71,659.53,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492743444,1.12105618,660.75,659.54,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492743645,1.12105618,660.76,659.55,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492743843,1.12105618,660.77,659.56,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492744142,1.12105618,660.78,659.57,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492744343,1.12105618,660.79,659.58,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492744545,1.12105618,660.79,659.11,1.35480823]
["bitfinex-derivatives","BNBF0:USTF0",1732492744546,1.12105618,660.81,659.59,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492744741,1.12105618,660.82,659.6,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492744940,1.12105618,660.81,659.61,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492745241,1.12105618,660.83,659.62,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492745437,1.12105618,661.04,659.63,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492745641,0.75006811,660.94,659.64,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492745844,0.75006811,660.94,659.65,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492746143,0.75006811,660.94,659.66,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492746339,1.12105618,660.95,659.11,0.62277098]
["bitfinex-derivatives","BNBF0:USTF0",1732492746537,1.12105618,660.95,658.98,1.87646259]
["bitfinex-derivatives","BNBF0:USTF0",1732492746538,1.12105618,660.94,659.12,1.65957958]
["bitfinex-derivatives","BNBF0:USTF0",1732492746742,1.12105618,660.93,659.13,1.65956807]
["bitfinex-derivatives","BNBF0:USTF0",1732492746938,1.12105618,660.93,659.14,1.65955656]
["bitfinex-derivatives","BNBF0:USTF0",1732492747144,1.86518081,660.93,659.15,1.65954506]
["bitfinex-derivatives","BNBF0:USTF0",1732492747344,1.12105618,660.92,659.16,1.65953355]
["bitfinex-derivatives","BNBF0:USTF0",1732492747642,1.12105618,660.9,659.17,0.90099238]
["bitfinex-derivatives","BNBF0:USTF0",1732492747839,1.12105618,660.9,659.18,0.90099238]
["bitfinex-derivatives","BNBF0:USTF0",1732492748042,1.12105618,660.9,659.19,0.90099238]
["bitfinex-derivatives","BNBF0:USTF0",1732492748238,1.12105618,660.89,659.2,0.90099238]
["bitfinex-derivatives","BNBF0:USTF0",1732492748545,1.12105618,660.87,659.21,0.2782214]
["bitfinex-derivatives","BNBF0:USTF0",1732492748744,1.12105618,660.88,659.22,0.2782214]
["bitfinex-derivatives","BNBF0:USTF0",1732492749044,1.12105618,660.87,659.23,0.90133322]
["bitfinex-derivatives","BNBF0:USTF0",1732492749346,1.12105618,660.87,659.24,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492749542,1.12105618,660.88,659.25,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492749742,2.28882304,661.4,659.16,0.75854117]
["bitfinex-derivatives","BNBF0:USTF0",1732492749743,1.12105618,660.89,659.26,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492749938,1.12105618,660.85,659.27,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492750141,1.12105618,660.85,659.28,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492750341,1.12105618,660.84,659.29,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492750643,1.12105618,660.84,659.3,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492750843,1.12105618,660.84,659.31,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492751043,1.12105618,660.84,659.32,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492751243,1.12105618,660.84,659.33,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492751442,1.12105618,660.85,659.34,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492751645,1.12105618,660.85,659.35,0.90134209]
["bitfinex-derivatives","BNBF0:USTF0",1732492751838,1.12105618,660.85,659.2,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492751839,1.12105618,660.85,659.36,0.62311182]
["bitfinex-derivatives","BNBF0:USTF0",1732492752043,1.12105618,660.85,659.37,0.62311182]
["bitfinex-derivatives","BNBF0:USTF0",1732492752244,1.12105618,660.87,659.38,0.62311182]
["bitfinex-derivatives","BNBF0:USTF0",1732492752439,1.12105618,660.87,659.37,0.77226264]
["bitfinex-derivatives","BNBF0:USTF0",1732492752640,2.28882304,661.66,659.16,0.75854117]
["bitfinex-derivatives","BNBF0:USTF0",1732492752641,1.12105618,660.88,659.38,0.90123853]
["bitfinex-derivatives","BNBF0:USTF0",1732492752941,1.34526742,661.08,659.38,0.90123853]
["bitfinex-derivatives","BNBF0:USTF0",1732492752942,1.12105618,660.89,659.39,0.9012376]
["bitfinex-derivatives","BNBF0:USTF0",1732492753145,1.12105618,660.89,659.4,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492753346,1.12105618,660.9,659.41,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492753547,1.12105618,660.92,659.42,0.90122118]
["bitfinex-derivatives","BNBF0:USTF0",1732492753743,2.28882304,661.71,659.17,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492753744,1.12105618,660.93,659.43,0.90122118]
["bitfinex-derivatives","BNBF0:USTF0",1732492753948,1.12105618,660.93,659.17,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492753949,1.12105618,660.93,659.44,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492754148,1.12105618,660.94,659.45,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492754447,1.12105618,660.94,659.16,0.75854117]
["bitfinex-derivatives","BNBF0:USTF0",1732492754448,1.12105618,660.93,659.46,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492754643,1.12105618,660.88,659.47,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492754840,1.12105618,660.88,659.48,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492755047,1.12105618,660.89,659.49,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492755243,1.12105618,660.9,659.5,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492755448,1.12105618,660.9,659.51,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492755650,1.12105618,660.73,659.52,0.90122427]
["bitfinex-derivatives","BNBF0:USTF0",1732492755841,1.12105618,660.76,659.53,0.90122427]
["bitfinex-derivatives","BNBF0:USTF0",1732492756045,1.12105618,660.76,659.54,0.90122427]
["bitfinex-derivatives","BNBF0:USTF0",1732492756350,2.28882304,661.36,659.34,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492756351,1.12105618,660.78,659.55,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492756650,1.12105618,660.78,659.56,0.90120868]
["bitfinex-derivatives","BNBF0:USTF0",1732492756844,1.12105618,660.79,659.57,0.90120868]
["bitfinex-derivatives","BNBF0:USTF0",1732492757045,1.12105618,660.79,659.58,0.90120868]
["bitfinex-derivatives","BNBF0:USTF0",1732492757248,1.12105618,660.85,659.59,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492757547,1.12105618,660.85,659.35,0.77589146]
["bitfinex-derivatives","BNBF0:USTF0",1732492757548,1.12105618,660.86,659.6,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492757749,1.12105618,660.87,659.61,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492757948,1.12105618,660.87,659.62,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492758152,1.12105618,660.88,659.63,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492758349,1.12105618,660.88,659.64,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492758649,1.12105618,660.88,659.65,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492758850,1.12105618,660.88,659.66,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492759051,1.12105618,660.89,659.67,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492759247,1.12105618,660.85,659.68,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492759450,1.12105618,660.83,659.69,0.62303248]
["bitfinex-derivatives","BNBF0:USTF0",1732492759646,1.12105618,660.83,659.7,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492759846,1.12105618,660.84,659.71,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492760053,1.12105618,660.84,658.98,2.30505567]
["bitfinex-derivatives","BNBF0:USTF0",1732492760054,1.12105618,660.87,659.72,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492760354,1.12105618,660.87,659.73,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492760553,1.12105618,660.9,659.74,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492760853,1.12105618,660.88,659.75,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492761047,1.12105618,660.88,659.76,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492761253,1.12105618,660.89,659.77,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492761555,1.12105618,660.88,659.78,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492761749,1.12105618,660.86,659.79,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492761952,2.28882304,661.25,659.16,2.1133494]
["bitfinex-derivatives","BNBF0:USTF0",1732492761953,1.12105618,661.11,659.8,0.62356749]
["bitfinex-derivatives","BNBF0:USTF0",1732492762154,1.12105618,661.09,659.16,0.75854117]
["bitfinex-derivatives","BNBF0:USTF0",1732492762352,1.12105618,661.1,659.17,0.27819435]
["bitfinex-derivatives","BNBF0:USTF0",1732492762654,1.12105618,661.13,659.18,0.75851815]
["bitfinex-derivatives","BNBF0:USTF0",1732492762853,1.12105618,661.13,659.19,0.27819435]
["bitfinex-derivatives","BNBF0:USTF0",1732492763152,1.12105618,661.12,659.19,0.27819435]
["bitfinex-derivatives","BNBF0:USTF0",1732492763352,1.12105618,661.13,659.19,0.27819435]
["bitfinex-derivatives","BNBF0:USTF0",1732492763550,1.89148437,661.13,659.18,0.75851815]
["bitfinex-derivatives","BNBF0:USTF0",1732492763753,1.89148437,661.13,659.19,0.27818364]
["bitfinex-derivatives","BNBF0:USTF0",1732492764052,1.12105618,661.1,659.19,0.27818364]
["bitfinex-derivatives","BNBF0:USTF0",1732492764447,1.12105618,661.12,659.2,0.75849514]
["bitfinex-derivatives","BNBF0:USTF0",1732492764648,1.12105618,661.13,659.21,0.27818364]
["bitfinex-derivatives","BNBF0:USTF0",1732492764849,1.12105618,661.12,659.21,1.03666727]
["bitfinex-derivatives","BNBF0:USTF0",1732492765054,1.12105618,661.12,659.22,0.27818364]
["bitfinex-derivatives","BNBF0:USTF0",1732492765254,1.12105618,661.11,659.22,0.27818364]
["bitfinex-derivatives","BNBF0:USTF0",1732492765753,1.34526742,661.34,659.22,0.27818364]
["bitfinex-derivatives","BNBF0:USTF0",1732492765754,1.12105618,661.1,659.22,0.27818364]
["bitfinex-derivatives","BNBF0:USTF0",1732492766654,1.12105618,661.11,659.22,0.27818364]
["bitfinex-derivatives","BNBF0:USTF0",1732492766955,1.12105618,661.14,659.22,0.27818364]
["bitfinex-derivatives","BNBF0:USTF0",1732492767155,1.12105618,661.14,659.21,0.75848363]
["bitfinex-derivatives","BNBF0:USTF0",1732492767358,1.12105618,661.13,659.22,0.27818032]
["bitfinex-derivatives","BNBF0:USTF0",1732492767558,1.12105618,661.1,659.22,0.27818032]
["bitfinex-derivatives","BNBF0:USTF0",1732492767855,1.12105618,661.08,659.22,0.27818032]
["bitfinex-derivatives","BNBF0:USTF0",1732492768054,1.12105618,661.06,659.22,0.27818032]
["bitfinex-derivatives","BNBF0:USTF0",1732492768256,1.12105618,661.02,659.29,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492768452,1.12105618,661.02,659.3,1.40718717]
["bitfinex-derivatives","BNBF0:USTF0",1732492768654,1.12105618,661.03,659.31,1.40718717]
["bitfinex-derivatives","BNBF0:USTF0",1732492768849,1.12105618,661.03,659.32,0.27818032]
["bitfinex-derivatives","BNBF0:USTF0",1732492769151,1.12105618,661.03,659.38,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492769356,1.12105618,661.03,659.39,0.27818032]
["bitfinex-derivatives","BNBF0:USTF0",1732492769658,0.75723101,661.12,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492769953,1.12105618,661.22,659.33,0.27814617]
["bitfinex-derivatives","BNBF0:USTF0",1732492770558,1.12105618,661.23,659.33,0.27814617]
["bitfinex-derivatives","BNBF0:USTF0",1732492770754,0.76737283,661.23,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492770957,1.12105618,661.24,659.33,0.27814422]
["bitfinex-derivatives","BNBF0:USTF0",1732492771262,1.87079434,661.24,659.33,0.27814422]
["bitfinex-derivatives","BNBF0:USTF0",1732492771558,1.12105618,661.22,659.33,0.27814422]
["bitfinex-derivatives","BNBF0:USTF0",1732492771758,1.12105618,661.21,659.33,0.27814422]
["bitfinex-derivatives","BNBF0:USTF0",1732492771958,1.12105618,661.2,659.33,0.27814422]
["bitfinex-derivatives","BNBF0:USTF0",1732492773060,1.12105618,661.17,659.33,0.27814422]
["bitfinex-derivatives","BNBF0:USTF0",1732492773661,1.12105618,661.18,659.33,0.27814422]
["bitfinex-derivatives","BNBF0:USTF0",1732492774057,1.12105618,661.17,659.33,0.27814422]
["bitfinex-derivatives","BNBF0:USTF0",1732492774563,1.12105618,661.16,659.34,0.2781577]
["bitfinex-derivatives","BNBF0:USTF0",1732492774763,1.12105618,661.16,659.35,0.2781577]
["bitfinex-derivatives","BNBF0:USTF0",1732492775062,1.12105618,661.16,659.36,0.2781622]
["bitfinex-derivatives","BNBF0:USTF0",1732492775262,1.12105618,661.13,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492775457,1.12105618,661.13,659.33,0.27817477]
["bitfinex-derivatives","BNBF0:USTF0",1732492775658,1.12105618,661.12,659.33,0.27817477]
["bitfinex-derivatives","BNBF0:USTF0",1732492776058,1.12105618,660.8,659.37,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492776262,1.12105618,660.8,659.38,1.40718162]
["bitfinex-derivatives","BNBF0:USTF0",1732492776463,1.12105618,661.09,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492776664,1.12105618,661.06,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492777462,1.12105618,661.05,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492777662,2.28882304,661.64,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492777663,1.12105618,661.1,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492778066,1.12105618,661.11,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492778262,1.12105618,661.1,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492778462,1.12105618,661.11,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492778865,1.12105618,661.1,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492779365,1.12105618,661.09,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492779665,1.12105618,661.1,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1732492780968,1.12105618,661.08,659.12,0.77313662]
["bitfinex-derivatives","BNBF0:USTF0",1732492781267,1.12105618,661.07,659.13,1.03678615]
["bitfinex-derivatives","BNBF0:USTF0",1732492781467,1.12105618,661.07,659.14,1.03677464]
["bitfinex-derivatives","BNBF0:USTF0",1732492781668,1.12105618,661.07,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492781862,1.12105618,661.0,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492782068,1.12105618,661.01,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492782370,1.12105618,660.94,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492782961,1.12105618,660.76,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492783163,1.12105618,660.75,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492783363,1.12105618,660.76,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492783563,1.12105618,660.84,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492784067,1.12105618,660.83,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492784267,1.12105618,660.85,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492785271,1.12105618,660.86,659.15,0.27821046]
["bitfinex-derivatives","BNBF0:USTF0",1732492785672,1.12105618,660.86,659.14,0.75856418]
["bitfinex-derivatives","BNBF0:USTF0",1732492785673,1.12105618,660.87,659.16,0.27826895]
["bitfinex-derivatives","BNBF0:USTF0",1732492785871,1.12105618,660.87,659.17,0.27826895]
["bitfinex-derivatives","BNBF0:USTF0",1732492786072,1.12105618,660.86,659.18,0.27826895]
["bitfinex-derivatives","BNBF0:USTF0",1732492786272,1.12105618,660.87,659.19,0.27826895]
["bitfinex-derivatives","BNBF0:USTF0",1732492786469,1.12105618,660.86,659.14,0.75856418]
["bitfinex-derivatives","BNBF0:USTF0",1732492786666,1.12105618,660.86,659.15,0.27827544]
["bitfinex-derivatives","BNBF0:USTF0",1732492786867,1.88191663,660.86,659.15,0.27827544]
["bitfinex-derivatives","BNBF0:USTF0",1732492787274,1.12105618,660.79,659.15,0.27827544]
["bitfinex-derivatives","BNBF0:USTF0",1732492787474,2.28882304,661.27,659.15,0.27827544]
["bitfinex-derivatives","BNBF0:USTF0",1732492787475,1.12105618,660.75,659.15,0.27827544]
["bitfinex-derivatives","BNBF0:USTF0",1732492787669,1.12105618,660.74,659.15,0.27827544]
["bitfinex-derivatives","BNBF0:USTF0",1732492787868,1.12105618,660.74,659.16,0.27827544]
["bitfinex-derivatives","BNBF0:USTF0",1732492788069,1.12105618,660.74,659.17,0.27827544]
["bitfinex-derivatives","BNBF0:USTF0",1732492788273,1.88221298,660.78,659.18,0.27829787]
["bitfinex-derivatives","BNBF0:USTF0",1732492788575,1.12105618,660.81,658.93,0.27829787]
["bitfinex-derivatives","BNBF0:USTF0",1732492788776,1.12105618,660.8,658.94,1.03709229]
["bitfinex-derivatives","BNBF0:USTF0",1732492789071,1.34526742,660.99,658.8,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492789072,1.12105618,660.81,658.95,1.03708078]
["bitfinex-derivatives","BNBF0:USTF0",1732492789371,1.12105618,660.82,658.96,0.75877139]
["bitfinex-derivatives","BNBF0:USTF0",1732492789570,1.12105618,660.81,658.96,1.03706279]
["bitfinex-derivatives","BNBF0:USTF0",1732492789772,1.12105618,660.81,658.97,0.2782914]
["bitfinex-derivatives","BNBF0:USTF0",1732492789970,1.12105618,660.81,658.98,0.75874836]
["bitfinex-derivatives","BNBF0:USTF0",1732492790169,1.12105618,660.81,658.99,0.2782914]
["bitfinex-derivatives","BNBF0:USTF0",1732492790374,0.75396393,660.82,658.99,1.03702825]
["bitfinex-derivatives","BNBF0:USTF0",1732492790676,1.12105618,660.71,659.0,0.2782914]
["bitfinex-derivatives","BNBF0:USTF0",1732492791376,0.74366677,660.82,659.0,0.2782914]
["bitfinex-derivatives","BNBF0:USTF0",1732492791377,1.12105618,660.73,659.0,0.2782914]
["bitfinex-derivatives","BNBF0:USTF0",1732492791771,1.12105618,660.73,658.99,0.75873685]
["bitfinex-derivatives","BNBF0:USTF0",1732492792271,1.12105618,660.74,658.99,0.75873685]
["bitfinex-derivatives","BNBF0:USTF0",1732492792576,0.76025975,660.78,658.99,0.75873685]
["bitfinex-derivatives","BNBF0:USTF0",1732492792776,1.12105618,660.8,658.99,0.75873685]
["bitfinex-derivatives","BNBF0:USTF0",1732492793377,1.12105618,660.75,658.99,0.75873685]
["bitfinex-derivatives","BNBF0:USTF0",1732492793576,1.12105618,660.74,658.96,0.74321249]
["bitfinex-derivatives","BNBF0:USTF0",1732492793778,1.12105618,660.71,658.77,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492793978,1.12105618,660.71,658.78,0.75897871]
["bitfinex-derivatives","BNBF0:USTF0",1732492794274,1.12105618,660.75,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492794475,1.12105618,660.76,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492795375,0.768881,660.76,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492795674,1.12105618,660.77,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492796173,1.87138164,660.77,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492796374,0.75032546,660.77,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492796577,1.12105618,660.86,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492796779,1.12105618,660.84,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492797179,1.12105618,660.89,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492797380,1.12105618,660.9,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492797576,1.12105618,660.88,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492797980,1.12105618,660.87,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492798176,0.76509942,660.88,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492798376,1.12105618,660.89,658.78,1.50129388]
["bitfinex-derivatives","BNBF0:USTF0",1732492798882,1.12105618,660.91,658.78,2.63030073]
["bitfinex-derivatives","BNBF0:USTF0",1732492799080,1.12105618,660.92,658.79,1.12900685]
["bitfinex-derivatives","BNBF0:USTF0",1732492799280,1.12105618,660.91,658.81,0.75894415]
["bitfinex-derivatives","BNBF0:USTF0",1732492799675,1.12105618,661.0,658.81,0.75894415]
["bitfinex-derivatives","BNBF0:USTF0",1732492799976,1.12105618,661.01,658.81,0.75894415]