{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":411758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732320001530,1.53827533,667.4,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732320006038,0.7491759,667.4,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732320006641,1.54606483,667.4,632.16,1.58727568]
["bitfinex-derivatives","BNBF0:USTF0",1732320010045,1.17898388,634.17,632.16,1.58727568]
["bitfinex-derivatives","BNBF0:USTF0",1732320010251,1.17898388,633.79,632.16,1.58727568]
["bitfinex-derivatives","BNBF0:USTF0",1732320010445,1.17898388,633.8,632.16,1.58727568]
["bitfinex-derivatives","BNBF0:USTF0",1732320010654,1.17898388,633.81,632.16,1.58727568]
["bitfinex-derivatives","BNBF0:USTF0",1732320011147,1.17898388,633.79,632.16,1.58727568]
["bitfinex-derivatives","BNBF0:USTF0",1732320011345,1.17898388,633.81,632.16,1.58727568]
["bitfinex-derivatives","BNBF0:USTF0",1732320011544,1.17898388,633.8,632.16,1.58727568]
["bitfinex-derivatives","BNBF0:USTF0",1732320011744,1.17898388,633.73,632.22,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320011943,1.17898388,633.73,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732320012144,1.17898388,633.72,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732320012347,1.17898388,633.74,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732320012943,1.41478066,634.2,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732320012944,1.17898388,633.73,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732320013150,1.17898388,633.73,632.24,1.95633138]
["bitfinex-derivatives","BNBF0:USTF0",1732320013352,1.17898388,633.75,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732320013848,1.17898388,633.76,632.24,1.95633138]
["bitfinex-derivatives","BNBF0:USTF0",1732320014047,1.17898388,633.74,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732320014353,1.17898388,633.77,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732320014548,1.17898388,633.76,632.24,0.79083892]
["bitfinex-derivatives","BNBF0:USTF0",1732320014749,1.17898388,633.73,632.27,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320014949,1.17898388,633.73,632.29,0.79077638]
["bitfinex-derivatives","BNBF0:USTF0",1732320015346,1.17898388,633.74,632.29,0.79077638]
["bitfinex-derivatives","BNBF0:USTF0",1732320015547,1.17898388,633.76,632.29,0.79077638]
["bitfinex-derivatives","BNBF0:USTF0",1732320015848,1.17898388,633.77,632.29,0.79077638]
["bitfinex-derivatives","BNBF0:USTF0",1732320016246,1.41478066,634.22,632.29,0.79077638]
["bitfinex-derivatives","BNBF0:USTF0",1732320016247,1.17898388,633.78,632.29,0.79077638]
["bitfinex-derivatives","BNBF0:USTF0",1732320016451,1.17898388,633.79,632.29,0.79077638]
["bitfinex-derivatives","BNBF0:USTF0",1732320016855,1.17898388,633.8,632.29,0.79077638]
["bitfinex-derivatives","BNBF0:USTF0",1732320017049,1.17898388,633.8,632.3,0.28996714]
["bitfinex-derivatives","BNBF0:USTF0",1732320017255,1.17898388,633.79,632.32,0.79073886]
["bitfinex-derivatives","BNBF0:USTF0",1732320017455,1.17898388,633.88,632.33,0.28982531]
["bitfinex-derivatives","BNBF0:USTF0",1732320017655,1.17898388,633.88,632.35,0.79070135]
["bitfinex-derivatives","BNBF0:USTF0",1732320017857,1.17898388,633.88,632.36,0.28982531]
["bitfinex-derivatives","BNBF0:USTF0",1732320018458,1.17898388,633.95,632.36,0.28982531]
["bitfinex-derivatives","BNBF0:USTF0",1732320018960,1.17898388,633.96,632.38,0.79066384]
["bitfinex-derivatives","BNBF0:USTF0",1732320019253,1.17898388,633.97,632.39,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1732320019455,1.17898388,633.99,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320019650,1.17898388,633.98,632.42,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1732320019851,1.17898388,633.98,632.44,0.79058883]
["bitfinex-derivatives","BNBF0:USTF0",1732320020049,1.17898388,633.98,632.45,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1732320020255,1.17898388,633.97,632.45,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1732320020450,1.17898388,633.98,632.45,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1732320020651,1.17898388,633.97,632.47,0.79055133]
["bitfinex-derivatives","BNBF0:USTF0",1732320020855,1.17898388,633.91,632.48,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1732320021052,1.17898388,633.91,632.48,1.07810642]
["bitfinex-derivatives","BNBF0:USTF0",1732320021259,1.17898388,633.9,632.49,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1732320021451,0.89138018,634.21,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320021452,1.17898388,633.92,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320021657,1.17898388,633.92,632.52,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1732320021856,1.17898388,633.92,632.54,0.79046384]
["bitfinex-derivatives","BNBF0:USTF0",1732320022058,1.17898388,634.02,632.55,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1732320022257,1.17898388,633.9,632.57,0.79042635]
["bitfinex-derivatives","BNBF0:USTF0",1732320022560,1.17898388,633.91,632.58,0.28977299]
["bitfinex-derivatives","BNBF0:USTF0",1732320022757,1.17898388,633.91,632.6,0.79038887]
["bitfinex-derivatives","BNBF0:USTF0",1732320022959,1.17898388,633.92,632.61,0.28977299]
["bitfinex-derivatives","BNBF0:USTF0",1732320023255,1.17898388,633.92,632.62,0.79036388]
["bitfinex-derivatives","BNBF0:USTF0",1732320023451,1.17898388,633.9,632.63,0.28977299]
["bitfinex-derivatives","BNBF0:USTF0",1732320023656,1.17898388,633.95,632.63,0.28977299]
["bitfinex-derivatives","BNBF0:USTF0",1732320023954,2.40709209,634.59,632.63,0.28977299]
["bitfinex-derivatives","BNBF0:USTF0",1732320023955,1.17898388,633.96,632.64,0.79033889]
["bitfinex-derivatives","BNBF0:USTF0",1732320024159,1.17898388,633.95,632.65,0.28977299]
["bitfinex-derivatives","BNBF0:USTF0",1732320024358,1.17898388,633.96,632.66,0.79031391]
["bitfinex-derivatives","BNBF0:USTF0",1732320024553,1.17898388,633.96,632.67,0.28977299]
["bitfinex-derivatives","BNBF0:USTF0",1732320024759,1.17898388,633.96,632.68,0.79028892]
["bitfinex-derivatives","BNBF0:USTF0",1732320025060,1.17898388,633.95,632.69,0.28977299]
["bitfinex-derivatives","BNBF0:USTF0",1732320025257,1.17898388,633.95,632.7,0.79026394]
["bitfinex-derivatives","BNBF0:USTF0",1732320025562,1.17898388,633.81,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320025860,1.17898388,633.8,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320026062,1.17898388,633.81,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320026260,1.17898388,633.8,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320027059,1.17898388,634.04,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320027060,1.17898388,633.85,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320027260,1.17898388,633.88,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320027457,1.17898388,633.87,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320028255,1.95827036,634.18,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320028256,1.17898388,633.89,632.71,0.28982302]
["bitfinex-derivatives","BNBF0:USTF0",1732320028455,1.17898388,633.89,632.72,1.08006281]
["bitfinex-derivatives","BNBF0:USTF0",1732320028660,1.17898388,633.82,632.73,0.28982385]
["bitfinex-derivatives","BNBF0:USTF0",1732320028864,1.17898388,633.81,632.73,0.28982385]
["bitfinex-derivatives","BNBF0:USTF0",1732320029064,1.17898388,633.82,632.74,0.79021398]
["bitfinex-derivatives","BNBF0:USTF0",1732320029356,1.17898388,633.83,632.75,0.28982385]
["bitfinex-derivatives","BNBF0:USTF0",1732320029558,2.40709209,634.31,632.75,0.28982385]
["bitfinex-derivatives","BNBF0:USTF0",1732320029559,1.17898388,633.85,632.76,0.79018901]
["bitfinex-derivatives","BNBF0:USTF0",1732320029760,1.17898388,633.84,632.77,0.28982385]
["bitfinex-derivatives","BNBF0:USTF0",1732320029962,1.17898388,633.85,632.78,0.79016403]
["bitfinex-derivatives","BNBF0:USTF0",1732320030160,1.17898388,633.9,632.79,0.28982385]
["bitfinex-derivatives","BNBF0:USTF0",1732320030363,1.17898388,633.9,632.79,1.0799754]
["bitfinex-derivatives","BNBF0:USTF0",1732320030559,1.17898388,633.89,632.8,0.28982385]
["bitfinex-derivatives","BNBF0:USTF0",1732320031363,0.89126879,634.16,632.8,0.28982385]
["bitfinex-derivatives","BNBF0:USTF0",1732320031364,1.17898388,633.87,632.8,0.28982385]
["bitfinex-derivatives","BNBF0:USTF0",1732320031659,1.17898388,633.82,632.79,0.79015155]
["bitfinex-derivatives","BNBF0:USTF0",1732320031864,0.79833023,634.17,632.8,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320031865,1.17898388,633.85,632.8,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320032061,1.17898388,633.84,632.8,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320032264,1.17898388,633.86,632.8,1.07994429]
["bitfinex-derivatives","BNBF0:USTF0",1732320032465,1.17898388,633.87,632.81,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320032868,1.17898388,633.89,632.81,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320033266,1.17898388,633.91,632.81,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320033567,1.17898388,633.88,632.81,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320033764,1.17898388,633.91,632.81,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320033970,1.17898388,633.93,632.81,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320034266,1.17898388,633.9,632.82,0.79011409]
["bitfinex-derivatives","BNBF0:USTF0",1732320034462,1.17898388,633.91,632.83,0.28980523]
["bitfinex-derivatives","BNBF0:USTF0",1732320034669,1.17898388,633.97,632.84,0.79008912]
["bitfinex-derivatives","BNBF0:USTF0",1732320034867,1.17898388,633.97,632.85,0.2897368]
["bitfinex-derivatives","BNBF0:USTF0",1732320035068,1.17898388,633.98,632.85,0.2897368]
["bitfinex-derivatives","BNBF0:USTF0",1732320035263,1.17898388,633.97,632.85,0.2897368]
["bitfinex-derivatives","BNBF0:USTF0",1732320035465,0.79584641,634.32,632.85,0.2897368]
["bitfinex-derivatives","BNBF0:USTF0",1732320035466,1.17898388,634.0,632.85,0.2897368]
["bitfinex-derivatives","BNBF0:USTF0",1732320035663,1.17898388,634.0,632.86,0.79006415]
["bitfinex-derivatives","BNBF0:USTF0",1732320035867,1.17898388,634.0,632.87,0.2897368]
["bitfinex-derivatives","BNBF0:USTF0",1732320036068,1.17898388,634.11,632.88,0.79003918]
["bitfinex-derivatives","BNBF0:USTF0",1732320036367,1.17898388,633.77,632.3,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320036568,1.17898388,633.77,632.05,2.37954711]
["bitfinex-derivatives","BNBF0:USTF0",1732320036569,1.17898388,633.72,632.32,0.79073886]
["bitfinex-derivatives","BNBF0:USTF0",1732320036763,1.17898388,633.72,632.33,0.28983684]
["bitfinex-derivatives","BNBF0:USTF0",1732320036966,1.17898388,633.74,632.35,0.79070135]
["bitfinex-derivatives","BNBF0:USTF0",1732320037168,1.17898388,633.73,632.36,0.28983684]
["bitfinex-derivatives","BNBF0:USTF0",1732320037469,2.40709209,634.29,632.36,0.28983684]
["bitfinex-derivatives","BNBF0:USTF0",1732320037470,1.17898388,633.71,632.38,0.79066384]
["bitfinex-derivatives","BNBF0:USTF0",1732320037667,1.17898388,633.71,632.39,0.28983684]
["bitfinex-derivatives","BNBF0:USTF0",1732320037867,1.17898388,633.71,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320038066,1.17898388,633.71,632.42,0.28985119]
["bitfinex-derivatives","BNBF0:USTF0",1732320038262,1.17898388,633.71,632.44,0.79058883]
["bitfinex-derivatives","BNBF0:USTF0",1732320038467,1.17898388,633.7,632.45,0.28985119]
["bitfinex-derivatives","BNBF0:USTF0",1732320038666,1.17898388,633.7,632.47,0.79055133]
["bitfinex-derivatives","BNBF0:USTF0",1732320038968,1.17898388,633.72,632.48,0.28985119]
["bitfinex-derivatives","BNBF0:USTF0",1732320039169,1.17898388,633.72,632.5,0.79051383]
["bitfinex-derivatives","BNBF0:USTF0",1732320039370,1.17898388,633.68,632.51,0.28985119]
["bitfinex-derivatives","BNBF0:USTF0",1732320039570,1.17898388,633.68,632.52,0.79048883]
["bitfinex-derivatives","BNBF0:USTF0",1732320039774,1.17898388,633.69,632.53,0.28985119]
["bitfinex-derivatives","BNBF0:USTF0",1732320039965,1.17898388,633.69,632.54,0.79046384]
["bitfinex-derivatives","BNBF0:USTF0",1732320040164,2.22175985,634.15,632.54,0.79046384]
["bitfinex-derivatives","BNBF0:USTF0",1732320040165,1.16318538,633.7,632.55,0.28985119]
["bitfinex-derivatives","BNBF0:USTF0",1732320040363,1.17898388,633.88,632.56,0.79043885]
["bitfinex-derivatives","BNBF0:USTF0",1732320040567,1.17898388,633.88,632.57,0.28985119]
["bitfinex-derivatives","BNBF0:USTF0",1732320040765,1.17898388,633.87,632.58,0.79041386]
["bitfinex-derivatives","BNBF0:USTF0",1732320040969,1.17898388,633.87,632.59,0.28985119]
["bitfinex-derivatives","BNBF0:USTF0",1732320041166,1.17898388,633.87,632.6,0.28985455]
["bitfinex-derivatives","BNBF0:USTF0",1732320041370,1.17898388,633.91,632.61,0.28985455]
["bitfinex-derivatives","BNBF0:USTF0",1732320041669,1.17898388,633.91,632.62,0.79036388]
["bitfinex-derivatives","BNBF0:USTF0",1732320041866,1.17898388,633.91,632.63,0.28985455]
["bitfinex-derivatives","BNBF0:USTF0",1732320042064,1.17898388,633.95,632.63,0.28985455]
["bitfinex-derivatives","BNBF0:USTF0",1732320042266,1.17898388,633.96,632.64,0.79033889]
["bitfinex-derivatives","BNBF0:USTF0",1732320042770,1.17898388,633.94,632.64,0.79033889]
["bitfinex-derivatives","BNBF0:USTF0",1732320042969,1.17898388,633.95,632.64,0.79033889]
["bitfinex-derivatives","BNBF0:USTF0",1732320043273,1.17898388,634.05,632.64,0.79033889]
["bitfinex-derivatives","BNBF0:USTF0",1732320043274,1.17898388,633.94,632.65,0.2898509]
["bitfinex-derivatives","BNBF0:USTF0",1732320043574,1.17898388,633.93,632.65,1.0801773]
["bitfinex-derivatives","BNBF0:USTF0",1732320043774,1.17898388,633.92,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732320043970,1.17898388,633.9,632.66,0.28985779]
["bitfinex-derivatives","BNBF0:USTF0",1732320044375,1.17898388,633.9,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732320044376,1.17898388,633.92,632.67,0.28984981]
["bitfinex-derivatives","BNBF0:USTF0",1732320044578,1.17898388,633.92,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732320044769,1.17898388,633.92,632.66,0.28984784]
["bitfinex-derivatives","BNBF0:USTF0",1732320045371,1.17898388,633.91,632.66,0.28984784]
["bitfinex-derivatives","BNBF0:USTF0",1732320045677,1.17898388,633.9,632.66,0.28984784]
["bitfinex-derivatives","BNBF0:USTF0",1732320045978,1.17898388,634.07,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320046572,1.17898388,634.06,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320046778,1.17898388,634.07,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320047276,1.17898388,634.06,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320047881,1.17898388,634.07,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320048174,1.17898388,634.06,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320048577,1.17898388,634.18,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320048578,1.17898388,634.05,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320048772,2.40709209,634.52,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320048773,1.17898388,634.04,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320048981,1.17898388,634.24,632.68,0.2897726]
["bitfinex-derivatives","BNBF0:USTF0",1732320049278,1.17898388,634.25,632.69,0.79027643]
["bitfinex-derivatives","BNBF0:USTF0",1732320049479,1.17898388,634.24,632.7,0.2897726]
["bitfinex-derivatives","BNBF0:USTF0",1732320049781,1.17898388,634.24,632.71,0.79025145]
["bitfinex-derivatives","BNBF0:USTF0",1732320050082,1.17898388,634.26,632.72,0.2897726]
["bitfinex-derivatives","BNBF0:USTF0",1732320050479,1.17898388,634.27,632.73,0.79022647]
["bitfinex-derivatives","BNBF0:USTF0",1732320050675,1.17898388,634.22,632.74,0.28974847]
["bitfinex-derivatives","BNBF0:USTF0",1732320050881,1.17898388,634.08,632.75,0.7902015]
["bitfinex-derivatives","BNBF0:USTF0",1732320051178,1.17898388,633.98,632.76,0.28974847]
["bitfinex-derivatives","BNBF0:USTF0",1732320051383,1.17898388,633.98,632.77,0.79017652]
["bitfinex-derivatives","BNBF0:USTF0",1732320051582,1.17898388,633.99,632.78,0.28974847]
["bitfinex-derivatives","BNBF0:USTF0",1732320051780,1.17898388,633.98,632.78,0.28974847]
["bitfinex-derivatives","BNBF0:USTF0",1732320051982,1.17898388,633.98,632.79,0.79015155]
["bitfinex-derivatives","BNBF0:USTF0",1732320052185,1.17898388,633.98,632.8,0.28974847]
["bitfinex-derivatives","BNBF0:USTF0",1732320052380,1.17898388,633.99,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320052583,1.17898388,633.99,632.82,0.28974847]
["bitfinex-derivatives","BNBF0:USTF0",1732320053181,1.17898388,633.99,632.82,1.07250733]
["bitfinex-derivatives","BNBF0:USTF0",1732320053381,1.17898388,634.07,632.83,0.28974847]
["bitfinex-derivatives","BNBF0:USTF0",1732320053382,1.17898388,634.0,632.83,0.28974847]
["bitfinex-derivatives","BNBF0:USTF0",1732320053588,1.17898388,633.99,632.84,0.28974847]
["bitfinex-derivatives","BNBF0:USTF0",1732320053987,1.17898388,633.99,632.85,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320054382,1.17898388,634.0,632.86,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320054582,1.17898388,634.0,632.87,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320055082,1.17898388,633.99,632.88,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320055488,1.17898388,633.99,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320055489,1.17898388,634.0,632.89,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320055788,1.17898388,633.99,632.9,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320055985,1.17898388,633.99,632.91,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320056182,0.89247834,634.36,632.91,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320056183,1.17898388,634.0,632.92,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320056582,2.40709209,634.31,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320056583,1.17898388,634.01,632.93,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320056787,1.17898388,634.01,632.94,0.28975805]
["bitfinex-derivatives","BNBF0:USTF0",1732320056988,1.41478066,634.23,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320056989,1.17898388,634.36,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320057388,2.40709209,635.12,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320057389,1.98239768,634.37,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320057589,1.17898388,634.29,632.82,0.28976224]
["bitfinex-derivatives","BNBF0:USTF0",1732320057786,1.17898388,633.9,632.82,1.06287314]
["bitfinex-derivatives","BNBF0:USTF0",1732320057989,0.8923451,634.28,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320057990,1.17898388,633.87,632.83,0.28976224]
["bitfinex-derivatives","BNBF0:USTF0",1732320058190,1.17898388,633.88,632.84,0.28976224]
["bitfinex-derivatives","BNBF0:USTF0",1732320058591,1.17898388,633.86,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320058786,1.17898388,633.86,632.82,0.28983022]
["bitfinex-derivatives","BNBF0:USTF0",1732320058994,1.17898388,633.86,632.82,1.08777591]
["bitfinex-derivatives","BNBF0:USTF0",1732320059187,1.17898388,633.87,632.83,0.28983022]
["bitfinex-derivatives","BNBF0:USTF0",1732320059392,1.17898388,633.87,632.83,0.77484539]
["bitfinex-derivatives","BNBF0:USTF0",1732320059591,1.17898388,633.87,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320059792,0.80385873,634.12,631.96,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320059988,1.17898388,634.15,632.51,1.0803436]
["bitfinex-derivatives","BNBF0:USTF0",1732320060191,1.17898388,634.16,632.52,0.79048883]
["bitfinex-derivatives","BNBF0:USTF0",1732320060693,1.17898388,634.15,632.52,0.79048883]
["bitfinex-derivatives","BNBF0:USTF0",1732320061192,1.17898388,634.15,632.52,1.56693193]
["bitfinex-derivatives","BNBF0:USTF0",1732320061394,1.17898388,634.16,632.52,1.56693193]
["bitfinex-derivatives","BNBF0:USTF0",1732320061598,1.17898388,634.11,632.53,0.28984756]
["bitfinex-derivatives","BNBF0:USTF0",1732320061791,1.17898388,634.11,632.54,0.79046384]
["bitfinex-derivatives","BNBF0:USTF0",1732320062095,1.17898388,633.83,632.55,0.28984756]
["bitfinex-derivatives","BNBF0:USTF0",1732320062295,1.17898388,633.83,632.54,0.79046384]
["bitfinex-derivatives","BNBF0:USTF0",1732320062493,1.17898388,633.83,632.55,0.28984299]
["bitfinex-derivatives","BNBF0:USTF0",1732320062889,1.17898388,633.84,632.56,0.79043885]
["bitfinex-derivatives","BNBF0:USTF0",1732320063089,0.77510236,633.97,632.56,0.79043885]
["bitfinex-derivatives","BNBF0:USTF0",1732320063090,0.78843084,634.02,632.57,0.28984299]
["bitfinex-derivatives","BNBF0:USTF0",1732320063287,2.40709209,634.56,632.57,0.28984299]
["bitfinex-derivatives","BNBF0:USTF0",1732320063288,1.17898388,634.15,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320063491,1.17898388,634.11,632.6,0.28984299]
["bitfinex-derivatives","BNBF0:USTF0",1732320063695,1.17898388,634.11,632.61,0.79037637]
["bitfinex-derivatives","BNBF0:USTF0",1732320063891,1.17898388,634.11,632.62,0.28984299]
["bitfinex-derivatives","BNBF0:USTF0",1732320064095,1.17898388,634.11,632.63,0.79035139]
["bitfinex-derivatives","BNBF0:USTF0",1732320064292,1.17898388,634.16,632.63,0.79035139]
["bitfinex-derivatives","BNBF0:USTF0",1732320064799,0.89235637,634.21,632.63,0.79035139]
["bitfinex-derivatives","BNBF0:USTF0",1732320064800,1.17898388,634.1,632.64,0.28981945]
["bitfinex-derivatives","BNBF0:USTF0",1732320065097,1.17898388,634.07,632.64,0.28981945]
["bitfinex-derivatives","BNBF0:USTF0",1732320065296,1.17898388,633.95,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732320065491,1.17898388,633.95,632.66,0.28981945]
["bitfinex-derivatives","BNBF0:USTF0",1732320065692,1.17898388,633.95,632.67,0.79030142]
["bitfinex-derivatives","BNBF0:USTF0",1732320065893,1.17898388,633.95,632.68,0.28981945]
["bitfinex-derivatives","BNBF0:USTF0",1732320066298,1.17898388,633.96,632.69,0.79027643]
["bitfinex-derivatives","BNBF0:USTF0",1732320066491,1.17898388,633.98,632.7,0.28981945]
["bitfinex-derivatives","BNBF0:USTF0",1732320066701,1.17898388,634.07,632.71,0.79025145]
["bitfinex-derivatives","BNBF0:USTF0",1732320066896,1.17898388,634.07,632.72,0.28981945]
["bitfinex-derivatives","BNBF0:USTF0",1732320067099,1.17898388,634.07,632.73,0.79022647]
["bitfinex-derivatives","BNBF0:USTF0",1732320067300,1.17898388,634.07,632.74,0.28981945]
["bitfinex-derivatives","BNBF0:USTF0",1732320067902,1.17898388,634.08,632.74,0.28981945]
["bitfinex-derivatives","BNBF0:USTF0",1732320068096,1.17898388,634.07,632.75,0.7902015]
["bitfinex-derivatives","BNBF0:USTF0",1732320068301,1.17898388,634.06,632.76,0.28981945]
["bitfinex-derivatives","BNBF0:USTF0",1732320068604,1.17898388,634.06,632.77,0.79017652]
["bitfinex-derivatives","BNBF0:USTF0",1732320069001,0.77371025,634.08,632.78,0.28978357]
["bitfinex-derivatives","BNBF0:USTF0",1732320069200,1.17898388,634.37,632.79,0.28979216]
["bitfinex-derivatives","BNBF0:USTF0",1732320069201,1.17898388,634.24,632.79,0.28979216]
["bitfinex-derivatives","BNBF0:USTF0",1732320069405,1.17898388,633.88,632.8,0.28982327]
["bitfinex-derivatives","BNBF0:USTF0",1732320069597,1.17898388,633.88,632.81,0.28982327]
["bitfinex-derivatives","BNBF0:USTF0",1732320069797,1.17898388,633.88,632.82,0.28982327]
["bitfinex-derivatives","BNBF0:USTF0",1732320070000,1.17898388,633.88,632.83,0.28982327]
["bitfinex-derivatives","BNBF0:USTF0",1732320070297,1.17898388,633.87,632.84,0.28982432]
["bitfinex-derivatives","BNBF0:USTF0",1732320070498,1.17898388,633.88,632.84,0.80393382]
["bitfinex-derivatives","BNBF0:USTF0",1732320070705,1.17898388,633.89,632.78,0.79016403]
["bitfinex-derivatives","BNBF0:USTF0",1732320070903,1.17898388,633.89,632.79,0.28982554]
["bitfinex-derivatives","BNBF0:USTF0",1732320071101,1.17898388,633.88,632.79,0.28982554]
["bitfinex-derivatives","BNBF0:USTF0",1732320071303,1.17898388,633.89,632.79,0.28982554]
["bitfinex-derivatives","BNBF0:USTF0",1732320071503,1.17898388,633.9,632.79,0.28982554]
["bitfinex-derivatives","BNBF0:USTF0",1732320072205,1.17898388,633.89,632.8,0.28981913]
["bitfinex-derivatives","BNBF0:USTF0",1732320072396,1.17898388,633.89,632.81,0.28981913]
["bitfinex-derivatives","BNBF0:USTF0",1732320072601,1.17898388,633.89,632.78,0.79016403]
["bitfinex-derivatives","BNBF0:USTF0",1732320072602,1.17898388,633.89,632.82,0.28982508]
["bitfinex-derivatives","BNBF0:USTF0",1732320072802,1.17898388,633.9,632.79,0.28982508]
["bitfinex-derivatives","BNBF0:USTF0",1732320073002,1.17898388,633.91,632.8,0.28982508]
["bitfinex-derivatives","BNBF0:USTF0",1732320073201,1.17898388,633.92,632.78,0.79016403]
["bitfinex-derivatives","BNBF0:USTF0",1732320073505,1.17898388,633.93,632.79,0.28982145]
["bitfinex-derivatives","BNBF0:USTF0",1732320073806,1.17898388,633.93,632.79,1.079973]
["bitfinex-derivatives","BNBF0:USTF0",1732320074001,1.17898388,633.93,632.8,1.07996051]
["bitfinex-derivatives","BNBF0:USTF0",1732320074202,1.17898388,633.94,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1732320074707,1.17898388,633.94,632.81,1.59493888]
["bitfinex-derivatives","BNBF0:USTF0",1732320074902,1.17898388,633.89,632.82,0.28981843]
["bitfinex-derivatives","BNBF0:USTF0",1732320075300,1.17898388,633.89,632.83,0.28982135]
["bitfinex-derivatives","BNBF0:USTF0",1732320075601,0.80402374,633.99,632.81,1.59328289]
["bitfinex-derivatives","BNBF0:USTF0",1732320075802,1.17898388,634.05,632.81,1.59328289]
["bitfinex-derivatives","BNBF0:USTF0",1732320076000,1.17898388,634.04,632.81,1.59328289]
["bitfinex-derivatives","BNBF0:USTF0",1732320076300,1.17898388,634.02,632.81,1.59328289]
["bitfinex-derivatives","BNBF0:USTF0",1732320076501,1.17898388,634.01,632.81,1.59328289]
["bitfinex-derivatives","BNBF0:USTF0",1732320076701,1.17898388,634.02,632.81,1.59328289]
["bitfinex-derivatives","BNBF0:USTF0",1732320077302,1.17898388,634.2,632.81,0.80315632]
["bitfinex-derivatives","BNBF0:USTF0",1732320077504,1.17898388,634.15,631.75,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320077708,1.17898388,634.16,631.87,0.791302]
["bitfinex-derivatives","BNBF0:USTF0",1732320077909,0.79249437,634.2,631.88,0.28988597]
["bitfinex-derivatives","BNBF0:USTF0",1732320077910,1.17898388,634.17,631.88,0.28988597]
["bitfinex-derivatives","BNBF0:USTF0",1732320078208,1.17898388,634.13,631.99,0.79115175]
["bitfinex-derivatives","BNBF0:USTF0",1732320078401,1.17898388,634.28,631.99,0.79115175]
["bitfinex-derivatives","BNBF0:USTF0",1732320078402,1.17898388,634.14,631.99,0.79115175]
["bitfinex-derivatives","BNBF0:USTF0",1732320078606,1.17898388,634.15,632.0,0.28988207]
["bitfinex-derivatives","BNBF0:USTF0",1732320078909,1.17898388,634.1,632.1,0.79101408]
["bitfinex-derivatives","BNBF0:USTF0",1732320079208,1.17898388,634.0,632.11,0.28988207]
["bitfinex-derivatives","BNBF0:USTF0",1732320079507,1.17898388,634.0,632.13,0.79097653]
["bitfinex-derivatives","BNBF0:USTF0",1732320079706,1.96832372,634.0,632.14,0.28988207]
["bitfinex-derivatives","BNBF0:USTF0",1732320079901,1.96832372,634.0,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732320080106,1.17898388,633.99,632.17,0.28988207]
["bitfinex-derivatives","BNBF0:USTF0",1732320080307,1.17898388,633.99,632.19,0.79090146]
["bitfinex-derivatives","BNBF0:USTF0",1732320080506,1.97690067,633.99,632.2,0.28988207]
["bitfinex-derivatives","BNBF0:USTF0",1732320080803,1.17898388,633.98,632.22,0.79086393]
["bitfinex-derivatives","BNBF0:USTF0",1732320081007,1.17898388,633.97,632.23,0.28988207]
["bitfinex-derivatives","BNBF0:USTF0",1732320081303,1.17898388,633.72,632.25,0.79082641]
["bitfinex-derivatives","BNBF0:USTF0",1732320081508,1.17898388,633.71,632.26,0.28988207]
["bitfinex-derivatives","BNBF0:USTF0",1732320081806,1.17898388,633.71,632.28,0.79078889]
["bitfinex-derivatives","BNBF0:USTF0",1732320082003,1.17898388,633.72,632.29,0.28991211]
["bitfinex-derivatives","BNBF0:USTF0",1732320082211,1.17898388,633.73,632.31,0.79075137]
["bitfinex-derivatives","BNBF0:USTF0",1732320082406,1.17898388,633.73,632.32,0.28991211]
["bitfinex-derivatives","BNBF0:USTF0",1732320082606,1.17898388,633.73,632.34,0.79071385]
["bitfinex-derivatives","BNBF0:USTF0",1732320082905,1.17898388,633.73,632.35,0.28991211]
["bitfinex-derivatives","BNBF0:USTF0",1732320083101,1.17898388,633.73,632.37,0.79067634]
["bitfinex-derivatives","BNBF0:USTF0",1732320083307,1.17898388,633.74,632.38,0.28991211]
["bitfinex-derivatives","BNBF0:USTF0",1732320083608,1.17898388,633.74,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732320083609,1.17898388,633.66,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732320083805,1.17898388,633.66,632.4,0.28991211]
["bitfinex-derivatives","BNBF0:USTF0",1732320084009,0.79907266,633.68,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320084211,1.41478066,634.07,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320084212,1.17898388,633.81,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320084511,2.40709209,634.4,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320084512,1.17898388,633.79,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320084810,1.17898388,633.78,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320085002,1.98018656,633.78,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320085202,0.80120268,633.78,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320085406,1.17898388,633.81,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320085603,1.97411206,633.81,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320086207,0.79512818,633.81,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320086403,1.17898388,633.83,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320086610,1.97740315,633.83,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320086811,0.79841927,633.83,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320087014,1.17898388,633.84,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320087211,1.17898388,633.85,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320087807,1.17898388,633.76,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320088109,1.17898388,633.77,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320088310,1.17898388,633.82,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320088611,2.40709209,634.39,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320088612,1.17898388,633.81,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320089308,1.17898388,633.83,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320089511,2.40709209,634.39,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320089512,1.17898388,634.02,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320089707,1.17898388,633.89,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320089907,2.40709209,634.28,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732320089908,1.17898388,634.07,632.42,0.28994354]
["bitfinex-derivatives","BNBF0:USTF0",1732320090112,1.17898388,634.06,632.43,0.79060133]
["bitfinex-derivatives","BNBF0:USTF0",1732320090606,1.17898388,634.18,632.43,0.79060133]
["bitfinex-derivatives","BNBF0:USTF0",1732320090607,1.17898388,634.07,632.43,0.79060133]
["bitfinex-derivatives","BNBF0:USTF0",1732320091014,1.17898388,633.94,632.43,0.79060133]
["bitfinex-derivatives","BNBF0:USTF0",1732320091207,1.17898388,633.94,632.44,0.28993672]
["bitfinex-derivatives","BNBF0:USTF0",1732320091414,1.17898388,633.82,632.45,0.79057633]
["bitfinex-derivatives","BNBF0:USTF0",1732320091811,1.17898388,633.81,632.46,0.28993577]
["bitfinex-derivatives","BNBF0:USTF0",1732320092010,1.17898388,633.81,632.47,0.79055133]
["bitfinex-derivatives","BNBF0:USTF0",1732320092211,1.96199901,633.81,632.48,0.28993577]
["bitfinex-derivatives","BNBF0:USTF0",1732320092509,0.78301513,633.81,632.49,0.79052633]
["bitfinex-derivatives","BNBF0:USTF0",1732320092709,1.17898388,633.82,632.5,0.28993577]
["bitfinex-derivatives","BNBF0:USTF0",1732320092914,0.78510472,633.82,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320093117,1.17898388,634.07,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320093314,1.17898388,634.05,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320093916,1.17898388,634.04,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320094211,1.17898388,634.06,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320094410,1.17898388,634.08,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320094613,1.17898388,634.07,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320095812,1.94846698,634.07,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320096011,0.7694831,634.07,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320096213,1.17898388,634.08,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320096716,0.77716881,634.08,632.51,0.79050133]
["bitfinex-derivatives","BNBF0:USTF0",1732320096915,1.17898388,633.8,632.52,0.28996612]
["bitfinex-derivatives","BNBF0:USTF0",1732320097115,1.17898388,633.83,632.53,0.79047634]
["bitfinex-derivatives","BNBF0:USTF0",1732320097315,1.17898388,633.83,632.54,0.28996612]
["bitfinex-derivatives","BNBF0:USTF0",1732320097518,1.17898388,633.98,632.55,0.79045134]
["bitfinex-derivatives","BNBF0:USTF0",1732320097916,1.17898388,634.04,632.55,0.79045134]
["bitfinex-derivatives","BNBF0:USTF0",1732320098314,1.17898388,634.08,632.55,0.79045134]
["bitfinex-derivatives","BNBF0:USTF0",1732320098509,1.17898388,634.08,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320098713,1.17898388,634.12,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320099017,1.17898388,634.13,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320099411,1.17898388,634.18,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320099614,1.17898388,634.32,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320099615,1.17898388,634.17,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320099816,1.17898388,634.16,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320100015,1.17898388,634.17,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320100215,2.40709209,634.69,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320100216,1.17898388,634.15,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320100611,1.17898388,634.11,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320101019,1.17898388,634.07,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320101213,1.17898388,634.08,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320101416,1.17898388,634.07,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320102218,1.17898388,634.05,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320102519,1.95880829,634.05,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320103016,1.17898388,633.99,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320103218,1.17898388,633.97,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320104121,1.98428708,633.97,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320104317,1.17898388,633.95,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320104619,1.17898388,633.96,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320104820,2.40709209,634.57,632.55,1.56872475]
["bitfinex-derivatives","BNBF0:USTF0",1732320104821,1.17898388,633.91,632.56,0.2899127]
["bitfinex-derivatives","BNBF0:USTF0",1732320105021,1.17898388,633.92,632.57,0.79042635]
["bitfinex-derivatives","BNBF0:USTF0",1732320105319,2.40709209,634.49,632.57,0.79042635]
["bitfinex-derivatives","BNBF0:USTF0",1732320105320,1.17898388,633.86,632.58,0.2899127]
["bitfinex-derivatives","BNBF0:USTF0",1732320105521,1.17898388,633.86,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320105819,1.17898388,633.85,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320106013,2.40709209,634.22,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320106014,1.17898388,633.89,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320106217,1.17898388,633.86,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320106615,1.17898388,633.85,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320107419,1.17898388,633.84,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320107819,0.78566143,633.85,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320108124,1.17898388,633.85,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320108323,1.17898388,633.83,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320108524,1.17898388,633.82,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320109218,1.17898388,633.8,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320109420,1.97847198,633.8,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320110222,1.17898388,633.78,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320110422,1.17898388,633.76,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320110924,1.17898388,633.79,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320111323,1.17898388,633.89,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320111523,1.17898388,633.9,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320112022,1.17898388,633.91,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320112223,1.17898388,633.9,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320112423,1.17898388,633.97,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320112623,1.17898388,633.95,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320113222,1.17898388,634.08,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320113223,1.17898388,633.96,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320113721,1.17898388,633.97,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320114121,1.17898388,633.96,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320114521,1.17898388,633.95,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320114923,1.17898388,633.9,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320115121,1.17898388,633.88,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320115523,1.17898388,633.89,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320116521,1.17898388,634.08,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320116723,0.79481619,634.08,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320116924,1.17898388,634.11,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320117430,0.79047767,634.11,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320117727,1.17898388,634.13,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320117928,1.95526277,634.13,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320118324,0.77627889,634.13,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320118523,1.17898388,634.15,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320118723,1.17898388,634.14,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320119129,0.77674519,634.28,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320119130,1.17898388,634.15,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320119324,1.17898388,634.16,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320119729,1.17898388,634.15,632.59,0.79040136]
["bitfinex-derivatives","BNBF0:USTF0",1732320119931,1.17898388,634.16,632.55,0.77827341]
["bitfinex-derivatives","BNBF0:USTF0",1732320120124,1.17898388,634.16,631.94,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320120330,1.17898388,634.15,631.95,1.45534183]
["bitfinex-derivatives","BNBF0:USTF0",1732320120530,1.17898388,634.15,631.96,0.28984937]
["bitfinex-derivatives","BNBF0:USTF0",1732320120726,1.98191504,634.15,631.97,0.28984937]
["bitfinex-derivatives","BNBF0:USTF0",1732320120931,1.17898388,634.12,631.99,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320121131,1.17898388,634.1,632.01,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320121326,1.17898388,634.04,632.08,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320121529,1.17898388,634.04,632.09,0.28984937]
["bitfinex-derivatives","BNBF0:USTF0",1732320121731,2.40709209,634.49,632.09,0.28984937]
["bitfinex-derivatives","BNBF0:USTF0",1732320121732,1.17898388,634.05,632.09,0.28984937]
["bitfinex-derivatives","BNBF0:USTF0",1732320122034,1.17898388,633.97,632.23,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320122225,1.17898388,633.96,632.24,1.4553253]
["bitfinex-derivatives","BNBF0:USTF0",1732320122429,1.17898388,633.96,632.25,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320122630,1.17898388,633.93,632.27,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320122833,1.17898388,633.93,632.28,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320123032,1.41478066,634.18,632.27,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320123033,1.17898388,633.94,632.29,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320123229,0.79676645,634.05,632.3,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320123424,1.17898388,634.09,632.31,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320123626,1.17898388,634.09,632.27,0.77499774]
["bitfinex-derivatives","BNBF0:USTF0",1732320123627,1.96636454,634.09,632.32,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320123826,1.96636454,634.09,632.33,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320124034,1.17898388,634.09,632.34,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320124234,1.95051124,634.09,632.35,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320124432,1.17898388,634.08,632.36,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320124635,0.77081751,634.08,632.37,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320124831,1.17898388,634.09,632.38,0.28983284]
["bitfinex-derivatives","BNBF0:USTF0",1732320125032,1.96077001,634.09,632.27,0.77499774]
["bitfinex-derivatives","BNBF0:USTF0",1732320125229,1.96077001,634.09,632.28,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320125430,1.17898388,634.11,632.29,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320125633,1.17898388,634.26,632.29,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320125836,1.17898388,634.28,632.3,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320126033,1.17898388,634.22,632.3,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320126234,1.17898388,634.22,632.31,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320126431,1.17898388,634.24,632.31,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320126633,1.17898388,634.2,632.32,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320126836,1.17898388,634.21,632.32,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320127135,1.17898388,634.16,632.33,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320127338,1.17898388,634.16,632.34,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320127541,1.17898388,634.15,632.35,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320127739,1.17898388,634.04,632.39,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320127939,1.17898388,634.04,632.4,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320128140,1.17898388,634.05,632.41,0.28981925]
["bitfinex-derivatives","BNBF0:USTF0",1732320128442,1.17898388,634.06,632.42,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320128635,1.17898388,634.06,632.18,1.70617695]
["bitfinex-derivatives","BNBF0:USTF0",1732320128636,1.17898388,634.1,632.43,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320128840,1.17898388,634.1,632.33,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320128841,1.17898388,634.1,632.44,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320129140,1.17898388,634.1,632.45,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320129342,1.17898388,634.09,632.46,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320129535,1.17898388,634.11,632.47,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320129739,1.17898388,634.11,632.19,2.35327226]
["bitfinex-derivatives","BNBF0:USTF0",1732320129740,1.17898388,634.11,632.48,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320129938,1.17898388,634.11,632.49,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320130139,1.17898388,634.1,632.5,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320130338,1.17898388,634.1,632.51,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320130641,1.17898388,634.11,632.52,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320130841,1.17898388,634.12,632.53,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320131043,1.96486238,634.12,632.54,0.28977888]
["bitfinex-derivatives","BNBF0:USTF0",1732320131336,1.96486238,634.12,632.18,1.44977013]
["bitfinex-derivatives","BNBF0:USTF0",1732320131337,1.17898388,634.11,632.34,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320131541,1.17898388,634.11,632.35,0.28977678]
["bitfinex-derivatives","BNBF0:USTF0",1732320131734,1.17898388,634.11,632.36,0.28977678]
["bitfinex-derivatives","BNBF0:USTF0",1732320131940,1.17898388,634.11,632.37,0.28977678]
["bitfinex-derivatives","BNBF0:USTF0",1732320132136,1.95459886,634.12,632.38,0.28977678]
["bitfinex-derivatives","BNBF0:USTF0",1732320132338,1.17898388,634.12,632.39,0.28977678]
["bitfinex-derivatives","BNBF0:USTF0",1732320132533,1.17898388,634.12,632.4,0.28977678]
["bitfinex-derivatives","BNBF0:USTF0",1732320132534,1.98046321,634.12,632.4,0.28977678]
["bitfinex-derivatives","BNBF0:USTF0",1732320132737,1.98046321,634.12,632.41,0.28977576]
["bitfinex-derivatives","BNBF0:USTF0",1732320132934,1.98046321,634.12,632.42,0.28977576]
["bitfinex-derivatives","BNBF0:USTF0",1732320133239,0.80147933,634.12,632.43,0.28977576]
["bitfinex-derivatives","BNBF0:USTF0",1732320133439,1.17898388,634.16,632.44,0.28977576]
["bitfinex-derivatives","BNBF0:USTF0",1732320133640,1.17898388,634.11,632.45,0.28977576]
["bitfinex-derivatives","BNBF0:USTF0",1732320133841,1.17898388,634.1,632.46,0.28977576]
["bitfinex-derivatives","BNBF0:USTF0",1732320134041,1.17898388,634.1,632.47,0.28977576]
["bitfinex-derivatives","BNBF0:USTF0",1732320134342,1.17898388,634.1,632.48,0.28977576]
["bitfinex-derivatives","BNBF0:USTF0",1732320134543,0.78744319,634.1,632.49,0.28977576]
["bitfinex-derivatives","BNBF0:USTF0",1732320134740,1.17898388,634.14,632.5,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320135239,1.17898388,634.15,632.51,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320135440,1.17898388,634.15,632.52,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320135635,1.17898388,634.03,632.53,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320135842,1.41478066,634.25,632.11,0.78034626]
["bitfinex-derivatives","BNBF0:USTF0",1732320135843,1.17898388,634.02,632.54,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320136035,1.96122266,634.02,632.55,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320136438,1.96122266,634.02,632.28,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320136439,1.96122266,634.02,632.56,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320136639,1.96122266,634.02,632.14,1.39859095]
["bitfinex-derivatives","BNBF0:USTF0",1732320136640,1.17898388,633.99,632.57,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320136937,1.41478066,634.2,632.58,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320136938,1.17898388,633.98,632.58,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320137136,1.17898388,633.95,632.59,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320137339,0.78397358,633.95,632.6,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320137536,1.17898388,633.96,632.61,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320137743,1.96800416,633.96,632.62,0.28978572]
["bitfinex-derivatives","BNBF0:USTF0",1732320137941,1.96800416,633.96,632.57,0.77640353]
["bitfinex-derivatives","BNBF0:USTF0",1732320138138,1.96800416,633.96,632.58,0.28987314]
["bitfinex-derivatives","BNBF0:USTF0",1732320138443,0.78902028,633.96,632.59,0.28987314]
["bitfinex-derivatives","BNBF0:USTF0",1732320138640,1.17898388,633.97,632.6,0.28987314]
["bitfinex-derivatives","BNBF0:USTF0",1732320138836,1.17898388,633.96,632.61,0.28987314]
["bitfinex-derivatives","BNBF0:USTF0",1732320139037,1.17898388,633.96,632.62,0.28987314]
["bitfinex-derivatives","BNBF0:USTF0",1732320140144,1.17898388,633.97,632.62,0.28987314]
["bitfinex-derivatives","BNBF0:USTF0",1732320140943,1.98009798,633.97,632.62,0.28987314]
["bitfinex-derivatives","BNBF0:USTF0",1732320141241,1.98009798,633.97,632.63,0.28986532]
["bitfinex-derivatives","BNBF0:USTF0",1732320141542,1.98009798,633.97,632.64,0.28986532]
["bitfinex-derivatives","BNBF0:USTF0",1732320141543,0.8011141,633.97,632.64,0.28986532]
["bitfinex-derivatives","BNBF0:USTF0",1732320141747,1.17898388,633.98,632.65,0.28986532]
["bitfinex-derivatives","BNBF0:USTF0",1732320141945,1.97536428,633.98,632.66,0.28986532]
["bitfinex-derivatives","BNBF0:USTF0",1732320142245,1.17898388,633.97,632.67,0.28986532]
["bitfinex-derivatives","BNBF0:USTF0",1732320142546,1.17898388,633.96,632.68,0.28987135]
["bitfinex-derivatives","BNBF0:USTF0",1732320142741,1.17898388,633.96,632.69,0.28987135]
["bitfinex-derivatives","BNBF0:USTF0",1732320142944,1.17898388,633.95,632.69,0.28987135]
["bitfinex-derivatives","BNBF0:USTF0",1732320143139,1.17898388,634.03,632.7,0.28987135]
["bitfinex-derivatives","BNBF0:USTF0",1732320143140,1.17898388,633.93,632.7,0.28987135]
["bitfinex-derivatives","BNBF0:USTF0",1732320143444,1.17898388,633.93,632.04,0.77082556]
["bitfinex-derivatives","BNBF0:USTF0",1732320143445,1.17898388,633.93,632.71,0.28987135]
["bitfinex-derivatives","BNBF0:USTF0",1732320143646,1.17898388,633.93,632.72,0.28987135]
["bitfinex-derivatives","BNBF0:USTF0",1732320143841,1.17898388,633.92,632.73,0.28987135]
["bitfinex-derivatives","BNBF0:USTF0",1732320144046,1.17898388,633.93,632.14,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320144247,0.79093816,633.93,632.15,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320144447,1.17898388,634.1,632.15,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320144650,1.17898388,634.1,632.15,0.7692481]
["bitfinex-derivatives","BNBF0:USTF0",1732320144947,0.78202552,634.11,632.16,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320145144,1.17898388,634.17,632.17,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320145446,1.17898388,634.17,632.18,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320145447,1.17898388,634.16,632.18,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320145643,1.17898388,634.16,632.19,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320145839,1.97418118,634.17,632.2,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320146038,1.17898388,634.17,632.2,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320146239,0.7721664,634.57,632.2,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320146240,1.17898388,634.16,632.2,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320146444,1.97780934,634.16,632.2,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320146741,1.17898388,634.18,632.2,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320146945,1.95241224,634.18,632.2,0.28986126]
["bitfinex-derivatives","BNBF0:USTF0",1732320147345,1.17898388,634.17,632.19,0.79078042]
["bitfinex-derivatives","BNBF0:USTF0",1732320147547,1.17898388,634.17,632.2,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320147548,1.17898388,634.09,632.2,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320147746,1.17898388,634.09,632.06,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320147747,1.17898388,634.08,632.07,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320147944,1.17898388,634.02,632.15,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320148247,1.17898388,633.88,632.39,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320148449,1.17898388,633.9,632.41,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320148641,1.17898388,633.97,632.4,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320148642,1.17898388,633.89,632.42,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320148846,1.17898388,633.9,632.43,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320149046,1.17898388,633.9,632.44,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320149247,1.17898388,633.89,632.45,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320149448,1.17898388,633.89,632.46,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320149643,0.7784804,634.07,632.47,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320149850,1.17898388,634.15,632.48,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320150048,0.79188888,634.15,632.49,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320150250,1.17898388,634.15,632.5,0.28984167]
["bitfinex-derivatives","BNBF0:USTF0",1732320150551,1.17898388,634.14,632.51,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320150849,1.17898388,634.16,632.52,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320151044,1.17898388,634.17,632.11,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320151245,1.17898388,634.16,632.12,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320151442,1.17898388,634.15,632.12,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320151847,1.17898388,634.15,632.13,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320152148,1.17898388,634.15,632.14,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320152349,1.17898388,634.15,632.15,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320152546,1.17898388,634.15,632.16,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320152843,1.17898388,634.28,632.1,1.95193114]
["bitfinex-derivatives","BNBF0:USTF0",1732320152844,1.17898388,634.16,632.17,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320153051,1.17898388,634.15,632.18,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320153252,1.17898388,634.28,632.1,1.95193114]
["bitfinex-derivatives","BNBF0:USTF0",1732320153253,1.17898388,634.16,632.19,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320153448,1.17898388,634.15,632.2,0.28980593]
["bitfinex-derivatives","BNBF0:USTF0",1732320153646,1.17898388,634.16,632.21,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320153846,1.17898388,634.16,632.22,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320154152,1.17898388,634.16,632.23,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320154347,1.17898388,634.16,632.11,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320154348,1.17898388,634.16,632.24,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320154549,1.17898388,634.16,632.25,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320154847,1.17898388,634.15,632.26,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320155048,1.17898388,634.15,632.27,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320155350,1.17898388,634.15,632.28,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320155546,1.17898388,634.15,632.29,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320155752,1.17898388,634.18,632.3,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320155947,1.17898388,634.18,632.31,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320156146,1.17898388,634.18,632.32,0.28981041]
["bitfinex-derivatives","BNBF0:USTF0",1732320156452,0.7942455,634.29,632.5,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320156453,1.17898388,633.92,632.5,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320156658,1.17898388,633.93,632.51,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320156951,1.17898388,633.93,632.52,1.4552697]
["bitfinex-derivatives","BNBF0:USTF0",1732320157151,1.17898388,633.93,632.53,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320157353,1.17898388,633.91,632.54,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320157549,1.17898388,633.92,632.55,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320157847,1.17898388,633.93,632.56,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320158051,1.17898388,633.93,632.57,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320158252,1.17898388,633.92,632.58,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320158451,1.17898388,633.93,632.59,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320158647,1.17898388,633.99,632.6,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320158847,1.17898388,633.99,632.61,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320159047,1.17898388,633.99,632.62,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320159253,1.17898388,633.99,632.63,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320159449,1.17898388,633.98,632.64,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320159653,1.17898388,633.98,632.65,0.28977724]
["bitfinex-derivatives","BNBF0:USTF0",1732320159848,1.17898388,633.98,632.66,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320160054,1.17898388,633.98,632.5,0.775063]
["bitfinex-derivatives","BNBF0:USTF0",1732320160055,1.17898388,633.98,632.67,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320160255,1.17875453,633.79,632.68,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320160454,1.17875453,633.79,632.69,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320160757,1.17875453,633.79,632.7,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320160953,1.17875453,633.79,632.41,0.77025286]
["bitfinex-derivatives","BNBF0:USTF0",1732320160954,1.17875453,633.79,632.71,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320161154,0.80171589,634.22,632.72,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320161155,1.17875453,633.75,632.72,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320161457,1.17875453,633.75,632.73,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320161753,1.17875453,633.75,632.74,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320162151,1.17875453,633.75,632.75,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320162358,1.17875453,633.75,632.76,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320162557,1.17875453,633.75,632.77,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320162756,1.17875453,633.75,632.78,0.2897911]
["bitfinex-derivatives","BNBF0:USTF0",1732320162955,1.17875453,633.75,632.74,0.78547182]
["bitfinex-derivatives","BNBF0:USTF0",1732320163158,1.17875453,633.75,632.75,0.28979095]
["bitfinex-derivatives","BNBF0:USTF0",1732320163460,1.17875453,633.75,632.76,0.28979095]
["bitfinex-derivatives","BNBF0:USTF0",1732320163857,1.17875453,633.75,632.77,0.28979095]
["bitfinex-derivatives","BNBF0:USTF0",1732320164059,1.17875453,633.75,632.78,0.28979095]
["bitfinex-derivatives","BNBF0:USTF0",1732320164254,1.17875453,633.75,632.79,0.28979095]
["bitfinex-derivatives","BNBF0:USTF0",1732320164454,1.17875453,633.72,632.8,0.28979095]
["bitfinex-derivatives","BNBF0:USTF0",1732320164655,1.17875453,633.73,632.8,0.28979095]
["bitfinex-derivatives","BNBF0:USTF0",1732320164959,1.17875453,633.73,632.81,0.28979095]
["bitfinex-derivatives","BNBF0:USTF0",1732320165159,1.17875453,633.74,632.32,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320165355,1.95199666,634.04,632.33,0.28981607]
["bitfinex-derivatives","BNBF0:USTF0",1732320165356,1.17875453,633.77,632.33,0.28981607]
["bitfinex-derivatives","BNBF0:USTF0",1732320165559,1.17875453,633.77,632.27,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320165560,1.17875453,633.77,632.34,0.28981607]
["bitfinex-derivatives","BNBF0:USTF0",1732320165761,1.17875453,633.77,632.35,0.28981607]
["bitfinex-derivatives","BNBF0:USTF0",1732320166059,1.17875453,633.76,632.27,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320166266,1.17875453,633.76,632.28,0.28982118]
["bitfinex-derivatives","BNBF0:USTF0",1732320166457,1.17875453,633.77,632.28,1.45531364]
["bitfinex-derivatives","BNBF0:USTF0",1732320166759,1.17875453,633.77,632.25,0.77585155]
["bitfinex-derivatives","BNBF0:USTF0",1732320166760,1.17875453,633.8,632.29,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320166957,1.17875453,633.81,632.26,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320167156,1.17875453,633.81,632.27,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320167361,1.17875453,633.81,632.26,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320167566,1.17875453,633.8,632.27,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320167763,1.17875453,633.8,632.23,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320167963,1.17875453,633.8,632.24,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320168163,1.17875453,633.8,632.25,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320168363,1.17875453,633.8,632.26,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320168563,1.17875453,633.8,632.27,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320168760,1.17875453,633.83,632.28,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320169063,1.17875453,633.83,632.23,0.80463088]
["bitfinex-derivatives","BNBF0:USTF0",1732320169064,1.17875453,633.83,632.29,0.28981449]
["bitfinex-derivatives","BNBF0:USTF0",1732320169259,1.17875453,633.83,631.7,1.71001884]
["bitfinex-derivatives","BNBF0:USTF0",1732320169260,1.17875453,633.83,632.28,0.78822755]
["bitfinex-derivatives","BNBF0:USTF0",1732320169559,1.17875453,633.82,632.29,0.28983535]
["bitfinex-derivatives","BNBF0:USTF0",1732320169757,1.17875453,633.82,632.07,0.28983535]
["bitfinex-derivatives","BNBF0:USTF0",1732320169958,1.17875453,633.82,632.08,0.28983535]
["bitfinex-derivatives","BNBF0:USTF0",1732320170362,1.17875453,633.8,632.1,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320170558,1.17875453,633.8,632.11,0.28983535]
["bitfinex-derivatives","BNBF0:USTF0",1732320171559,1.17875453,633.58,632.38,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320171765,1.17875453,633.55,632.39,0.28983535]
["bitfinex-derivatives","BNBF0:USTF0",1732320171963,1.17875453,633.55,632.04,2.37954711]
["bitfinex-derivatives","BNBF0:USTF0",1732320171964,1.17875453,633.59,632.4,0.28983535]
["bitfinex-derivatives","BNBF0:USTF0",1732320172168,1.17875453,633.59,632.41,0.28983535]
["bitfinex-derivatives","BNBF0:USTF0",1732320172369,1.17875453,633.59,632.22,1.94401578]
["bitfinex-derivatives","BNBF0:USTF0",1732320172666,1.17875453,633.59,632.23,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320172870,1.17875453,633.63,632.23,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320173170,1.17875453,633.62,632.23,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320173365,1.17875453,633.63,632.23,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320173566,1.17875453,633.61,632.23,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320173868,1.17875453,633.55,632.23,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320174069,2.40709209,634.08,632.22,1.94401578]
["bitfinex-derivatives","BNBF0:USTF0",1732320174070,1.17875453,633.53,632.26,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320174268,1.17875453,633.53,632.27,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320174568,1.17875453,633.54,632.28,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320174764,1.17875453,633.54,632.29,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320174965,1.17875453,633.57,632.3,0.28987678]
["bitfinex-derivatives","BNBF0:USTF0",1732320175170,1.17875453,633.57,632.31,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320175365,1.17875453,633.57,632.32,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320175565,1.17875453,633.57,632.33,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320175768,1.17875453,633.58,632.34,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320175970,1.17875453,633.58,632.2,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320176171,1.17875453,633.58,632.21,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320176466,1.17875453,633.59,632.22,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320176768,1.17875453,633.64,632.23,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320176970,1.17875453,633.66,632.24,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320177168,1.17875453,633.66,632.25,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320177371,1.17875453,633.66,632.07,0.80384524]
["bitfinex-derivatives","BNBF0:USTF0",1732320177372,1.17875453,633.73,632.26,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320177569,1.17898388,633.99,632.27,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320177570,1.17875453,633.72,632.27,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320177773,1.17875453,633.73,632.28,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320177972,1.17875453,633.75,632.29,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320178267,1.17875453,633.76,632.3,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320178473,1.17875453,633.76,632.31,0.28989085]
["bitfinex-derivatives","BNBF0:USTF0",1732320178666,1.17875453,633.76,632.32,0.28989153]
["bitfinex-derivatives","BNBF0:USTF0",1732320178868,1.17875453,633.76,632.31,0.79895481]
["bitfinex-derivatives","BNBF0:USTF0",1732320179070,1.17875453,633.75,632.32,0.28989153]
["bitfinex-derivatives","BNBF0:USTF0",1732320179371,1.17875453,633.76,632.33,0.28989153]
["bitfinex-derivatives","BNBF0:USTF0",1732320179569,1.17875453,633.76,632.34,0.28989153]
["bitfinex-derivatives","BNBF0:USTF0",1732320179768,1.17875453,633.76,632.35,0.28989153]
["bitfinex-derivatives","BNBF0:USTF0",1732320179972,1.17875453,633.76,632.36,0.28989153]
["bitfinex-derivatives","BNBF0:USTF0",1732320180267,1.17875453,633.76,632.37,0.28989153]
["bitfinex-derivatives","BNBF0:USTF0",1732320180671,1.17875453,633.76,632.38,0.28989153]
["bitfinex-derivatives","BNBF0:USTF0",1732320180873,1.17875453,633.77,632.39,0.28989153]
["bitfinex-derivatives","BNBF0:USTF0",1732320181072,1.17875453,633.75,632.4,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320181268,1.17875453,633.74,632.4,0.78846404]
["bitfinex-derivatives","BNBF0:USTF0",1732320181471,1.17875453,633.75,632.41,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320181667,1.17875453,633.75,632.42,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320181873,1.17875453,633.75,632.43,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320182067,1.97328489,634.02,631.89,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320182068,1.17875453,633.76,632.44,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320182272,1.17875453,633.69,632.45,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320182568,1.17875453,633.68,632.46,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320182775,1.17875453,633.7,632.47,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320183075,1.17875453,633.7,632.48,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320183276,1.17875453,633.7,632.49,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320183476,1.17875453,633.71,632.5,0.28989225]
["bitfinex-derivatives","BNBF0:USTF0",1732320183977,1.17875453,633.71,632.51,0.2898947]
["bitfinex-derivatives","BNBF0:USTF0",1732320184170,1.17875453,633.71,632.52,0.2898947]
["bitfinex-derivatives","BNBF0:USTF0",1732320184372,1.17875453,633.71,632.53,0.2898947]
["bitfinex-derivatives","BNBF0:USTF0",1732320184874,1.17875453,633.72,631.97,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320185176,1.17875453,633.72,631.98,0.28989433]
["bitfinex-derivatives","BNBF0:USTF0",1732320185577,1.17875453,633.71,631.98,0.28989433]
["bitfinex-derivatives","BNBF0:USTF0",1732320185777,2.40709209,634.39,631.88,0.79587857]
["bitfinex-derivatives","BNBF0:USTF0",1732320185778,1.17875453,633.7,632.01,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320185974,1.17875453,633.7,631.77,0.64780736]
["bitfinex-derivatives","BNBF0:USTF0",1732320185975,1.17875453,633.69,632.02,1.45538679]
["bitfinex-derivatives","BNBF0:USTF0",1732320186172,1.17875453,633.69,632.03,0.28989433]
["bitfinex-derivatives","BNBF0:USTF0",1732320186473,1.17875453,633.63,632.13,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320186678,1.17875453,633.63,632.14,0.28989433]
["bitfinex-derivatives","BNBF0:USTF0",1732320186876,1.17875453,633.63,632.15,0.28989433]
["bitfinex-derivatives","BNBF0:USTF0",1732320187076,1.17875453,633.63,632.13,1.94978799]
["bitfinex-derivatives","BNBF0:USTF0",1732320187077,1.17875453,633.62,632.14,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320187273,1.17875453,633.62,632.16,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320187578,1.17875453,633.62,632.17,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320188182,0.77112139,633.88,632.18,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320188183,1.17875453,633.63,632.18,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320188375,1.17875453,633.76,632.19,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320188573,1.17875453,633.55,632.18,0.77459242]
["bitfinex-derivatives","BNBF0:USTF0",1732320188882,1.17875453,633.55,632.19,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320189080,1.17875453,633.56,631.85,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320189278,1.17875453,633.57,631.86,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320189481,1.17875453,633.57,631.87,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320189779,1.17875453,633.57,631.88,0.28989609]
["bitfinex-derivatives","BNBF0:USTF0",1732320190081,1.17875453,633.56,631.86,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320190278,1.17875453,633.56,631.87,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320190678,1.17875453,633.56,631.88,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320190880,1.17875453,633.56,631.89,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320191074,1.17875453,633.56,631.9,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320191276,1.17875453,633.58,631.91,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320191476,1.41478066,634.07,631.85,0.77043616]
["bitfinex-derivatives","BNBF0:USTF0",1732320191477,1.17875453,633.55,631.92,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320191678,1.17875453,633.55,631.93,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320191876,1.17875453,633.55,631.94,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320192082,1.17875453,633.55,631.95,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320192383,1.17875453,633.6,631.96,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320192581,1.17875453,633.6,631.97,0.28996722]
["bitfinex-derivatives","BNBF0:USTF0",1732320192780,1.17875453,633.6,631.89,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320192980,1.17875453,633.6,631.9,0.28995339]
["bitfinex-derivatives","BNBF0:USTF0",1732320193176,1.17875453,633.61,631.91,0.28995339]
["bitfinex-derivatives","BNBF0:USTF0",1732320193382,1.17875453,633.63,631.92,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320193582,1.17875453,633.62,631.93,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320193781,1.17875453,633.65,631.94,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320193983,1.17875453,633.65,631.64,1.39859095]
["bitfinex-derivatives","BNBF0:USTF0",1732320193984,1.17875453,633.68,631.95,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320194178,1.17875453,633.68,631.96,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320194379,1.17875453,633.69,631.97,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320194581,1.17875453,633.69,631.98,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320194782,1.17875453,633.69,631.99,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320195276,1.17875453,633.69,632.0,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320195477,1.17875453,633.69,632.01,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320196081,1.17875453,633.69,632.02,0.28995149]
["bitfinex-derivatives","BNBF0:USTF0",1732320196581,1.17875453,633.68,632.03,0.28995259]
["bitfinex-derivatives","BNBF0:USTF0",1732320196783,1.17875453,633.68,631.54,0.64826993]
["bitfinex-derivatives","BNBF0:USTF0",1732320196784,1.17875453,633.68,632.04,0.28995259]
["bitfinex-derivatives","BNBF0:USTF0",1732320196981,1.17875453,633.68,632.03,0.80580121]
["bitfinex-derivatives","BNBF0:USTF0",1732320197185,1.17875453,633.69,632.04,0.28995098]
["bitfinex-derivatives","BNBF0:USTF0",1732320197479,1.17875453,633.68,632.05,0.28995098]
["bitfinex-derivatives","BNBF0:USTF0",1732320197783,1.17875453,633.69,632.06,0.28995098]
["bitfinex-derivatives","BNBF0:USTF0",1732320197984,1.17875453,633.69,632.07,0.28995098]
["bitfinex-derivatives","BNBF0:USTF0",1732320198184,1.17875453,633.7,632.08,0.28995098]
["bitfinex-derivatives","BNBF0:USTF0",1732320198381,1.17875453,633.67,632.09,0.28995098]
["bitfinex-derivatives","BNBF0:USTF0",1732320198582,1.17875453,633.67,632.1,0.28995098]
["bitfinex-derivatives","BNBF0:USTF0",1732320198779,1.17875453,633.67,632.11,0.28995098]
["bitfinex-derivatives","BNBF0:USTF0",1732320199283,1.17875453,633.67,631.76,1.93610447]
["bitfinex-derivatives","BNBF0:USTF0",1732320199284,1.17875453,633.65,632.12,0.28995098]
["bitfinex-derivatives","BNBF0:USTF0",1732320199484,1.17875453,633.64,632.11,0.77795068]
["bitfinex-derivatives","BNBF0:USTF0",1732320199684,1.17875453,633.64,631.81,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320199685,1.17875453,633.64,632.12,0.28994697]
["bitfinex-derivatives","BNBF0:USTF0",1732320199882,1.17875453,633.64,632.13,0.28994697]
["bitfinex-derivatives","BNBF0:USTF0",1732320200083,1.17875453,633.63,632.13,0.28994697]
["bitfinex-derivatives","BNBF0:USTF0",1732320200485,1.17875453,633.62,632.13,0.28994697]
["bitfinex-derivatives","BNBF0:USTF0",1732320201281,1.17875453,633.57,632.13,0.28994697]
["bitfinex-derivatives","BNBF0:USTF0",1732320201586,1.17875453,633.56,632.13,0.28994697]
["bitfinex-derivatives","BNBF0:USTF0",1732320201787,1.17875453,633.53,632.13,0.28994697]
["bitfinex-derivatives","BNBF0:USTF0",1732320201986,1.17875453,633.54,632.13,0.28994697]
["bitfinex-derivatives","BNBF0:USTF0",1732320202689,2.40709209,634.12,632.12,0.78631319]
["bitfinex-derivatives","BNBF0:USTF0",1732320202690,1.17875453,633.7,632.15,0.79095151]
["bitfinex-derivatives","BNBF0:USTF0",1732320202887,1.17875453,633.7,632.16,0.28993217]
["bitfinex-derivatives","BNBF0:USTF0",1732320203088,1.17875453,633.7,632.17,0.79092649]
["bitfinex-derivatives","BNBF0:USTF0",1732320203290,1.17875453,633.7,632.18,0.28993217]
["bitfinex-derivatives","BNBF0:USTF0",1732320203487,1.17875453,633.69,632.19,0.79090146]
["bitfinex-derivatives","BNBF0:USTF0",1732320203688,1.17875453,633.69,632.2,0.28993217]
["bitfinex-derivatives","BNBF0:USTF0",1732320203990,2.40709209,635.87,632.12,0.78631319]
["bitfinex-derivatives","BNBF0:USTF0",1732320203991,1.17875453,633.7,632.21,1.0808054]
["bitfinex-derivatives","BNBF0:USTF0",1732320204184,1.41478066,634.38,632.12,0.78631319]
["bitfinex-derivatives","BNBF0:USTF0",1732320204185,1.17875453,633.69,632.22,1.08079289]
["bitfinex-derivatives","BNBF0:USTF0",1732320204384,1.17875453,633.69,632.23,1.08078039]
["bitfinex-derivatives","BNBF0:USTF0",1732320204589,1.17875453,633.7,632.24,1.08076788]
["bitfinex-derivatives","BNBF0:USTF0",1732320204890,1.17875453,633.7,632.25,1.08075537]
["bitfinex-derivatives","BNBF0:USTF0",1732320205089,1.17875453,633.7,632.26,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1732320205285,1.17875453,633.7,632.27,1.08073035]
["bitfinex-derivatives","BNBF0:USTF0",1732320205590,1.17875453,633.68,632.28,1.08071785]
["bitfinex-derivatives","BNBF0:USTF0",1732320205784,1.17875453,633.37,632.28,0.79078889]
["bitfinex-derivatives","BNBF0:USTF0",1732320205989,1.17875453,633.35,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320206191,1.17875453,633.32,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320206493,1.17875453,633.3,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320206793,1.17875453,633.29,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320207092,1.17875453,633.3,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320207289,2.40709209,633.78,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320207290,1.17875453,633.33,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320207895,1.17875453,633.35,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320208196,1.17898388,633.56,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320208197,1.17875453,633.36,632.29,0.28997277]
["bitfinex-derivatives","BNBF0:USTF0",1732320209094,1.17875453,633.36,632.3,0.29000733]
["bitfinex-derivatives","BNBF0:USTF0",1732320209295,1.17875453,633.37,632.31,0.29000733]
["bitfinex-derivatives","BNBF0:USTF0",1732320209492,1.17898388,633.57,632.32,0.29000733]
["bitfinex-derivatives","BNBF0:USTF0",1732320209493,1.17875453,633.36,632.32,0.29000733]
["bitfinex-derivatives","BNBF0:USTF0",1732320209692,1.17875453,633.36,632.33,0.29000733]
["bitfinex-derivatives","BNBF0:USTF0",1732320209894,1.17875453,633.4,632.28,0.79078889]
["bitfinex-derivatives","BNBF0:USTF0",1732320210094,1.17875453,633.4,632.29,0.29001112]
["bitfinex-derivatives","BNBF0:USTF0",1732320210396,1.17875453,633.38,632.29,0.29001112]
["bitfinex-derivatives","BNBF0:USTF0",1732320211395,1.17875453,633.39,632.29,0.29001112]
["bitfinex-derivatives","BNBF0:USTF0",1732320212195,1.17875453,633.39,632.28,0.79078889]
["bitfinex-derivatives","BNBF0:USTF0",1732320212392,1.17875453,633.4,632.29,0.2900117]
["bitfinex-derivatives","BNBF0:USTF0",1732320213199,1.17875453,633.41,632.29,0.2900117]
["bitfinex-derivatives","BNBF0:USTF0",1732320213597,1.17875453,633.42,632.29,0.2900117]
["bitfinex-derivatives","BNBF0:USTF0",1732320213994,1.17875453,633.41,632.29,0.2900117]
["bitfinex-derivatives","BNBF0:USTF0",1732320214194,1.17875453,633.43,632.29,0.2900117]
["bitfinex-derivatives","BNBF0:USTF0",1732320214395,1.17875453,633.42,632.29,0.2900117]
["bitfinex-derivatives","BNBF0:USTF0",1732320214699,1.17875453,633.42,631.74,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320214893,1.17875453,633.42,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320214894,1.17875453,633.23,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320215099,1.17875453,633.23,631.77,0.29010409]
["bitfinex-derivatives","BNBF0:USTF0",1732320215299,2.40709209,634.77,631.77,0.29010409]
["bitfinex-derivatives","BNBF0:USTF0",1732320215300,1.17875453,633.27,631.78,0.79141473]
["bitfinex-derivatives","BNBF0:USTF0",1732320215493,1.17875453,633.26,631.79,0.29010877]
["bitfinex-derivatives","BNBF0:USTF0",1732320215695,1.17875453,633.24,631.8,0.79138968]
["bitfinex-derivatives","BNBF0:USTF0",1732320215894,1.17875453,633.26,631.81,0.29010877]
["bitfinex-derivatives","BNBF0:USTF0",1732320216100,1.17875453,633.3,631.82,1.08148526]
["bitfinex-derivatives","BNBF0:USTF0",1732320216403,1.17875453,633.29,631.83,1.08147274]
["bitfinex-derivatives","BNBF0:USTF0",1732320216601,1.17875453,633.23,631.84,1.08146021]
["bitfinex-derivatives","BNBF0:USTF0",1732320216901,1.17875453,633.22,631.85,1.08144769]
["bitfinex-derivatives","BNBF0:USTF0",1732320217101,1.17875453,633.18,631.86,1.08143517]
["bitfinex-derivatives","BNBF0:USTF0",1732320217300,1.17875453,633.21,631.87,1.08142264]
["bitfinex-derivatives","BNBF0:USTF0",1732320217503,1.17875453,633.21,631.88,1.08141012]
["bitfinex-derivatives","BNBF0:USTF0",1732320217702,1.17875453,633.22,631.89,0.29012064]
["bitfinex-derivatives","BNBF0:USTF0",1732320217896,1.17875453,633.19,631.89,0.29012064]
["bitfinex-derivatives","BNBF0:USTF0",1732320218200,1.41478066,633.69,631.89,0.29012064]
["bitfinex-derivatives","BNBF0:USTF0",1732320218201,1.17875453,633.29,631.89,1.0813976]
["bitfinex-derivatives","BNBF0:USTF0",1732320218401,1.17875453,633.31,631.9,0.29012064]
["bitfinex-derivatives","BNBF0:USTF0",1732320218595,1.17875453,633.34,631.91,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320218900,0.77114976,633.33,631.92,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320219098,0.77114976,633.33,631.93,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320219303,1.17875453,633.34,631.94,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320219503,1.17875453,633.34,631.95,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320219803,0.89035993,634.05,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320219804,1.17875453,633.35,631.96,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320220003,1.17875453,633.35,631.97,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320220302,1.17875453,633.34,631.98,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320220503,1.17875453,633.33,631.99,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320220803,1.17875453,633.31,632.0,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320221004,1.17875453,633.31,632.01,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320221299,2.40709209,633.96,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320221300,1.17875453,633.32,632.02,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320221505,1.17875453,633.29,632.03,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320221707,1.17875453,633.29,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320221708,1.17875453,633.28,632.04,0.29013423]
["bitfinex-derivatives","BNBF0:USTF0",1732320221904,1.17875453,633.3,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320222098,2.40709209,633.9,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320222099,1.17875453,633.31,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320222303,1.17898388,633.52,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320222304,1.17875453,633.3,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320222500,1.17898388,633.52,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320222501,1.17875453,633.31,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320223306,1.41478066,633.81,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320223307,0.80272979,633.33,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320223502,1.17875453,633.33,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320223701,1.17875453,633.31,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320223900,1.17875453,633.29,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320224100,1.17875453,633.3,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320224302,1.17875453,633.32,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320224500,1.17875453,633.31,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320224703,1.17875453,633.35,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320224907,1.17875453,633.33,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320225106,2.40709209,634.05,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320225107,1.17875453,633.35,631.9,0.29014178]
["bitfinex-derivatives","BNBF0:USTF0",1732320225503,1.17875453,633.35,631.91,0.29017522]
["bitfinex-derivatives","BNBF0:USTF0",1732320225708,1.17875453,633.35,631.9,0.29017522]
["bitfinex-derivatives","BNBF0:USTF0",1732320225709,1.96882262,633.35,631.9,0.29017522]
["bitfinex-derivatives","BNBF0:USTF0",1732320225906,1.96882262,633.35,631.91,0.29017522]
["bitfinex-derivatives","BNBF0:USTF0",1732320226107,0.79006809,633.35,631.92,0.29017522]
["bitfinex-derivatives","BNBF0:USTF0",1732320226302,1.17875453,633.38,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320226508,1.17875453,633.37,631.9,0.29017344]
["bitfinex-derivatives","BNBF0:USTF0",1732320227208,1.17875453,633.38,631.9,0.29017344]
["bitfinex-derivatives","BNBF0:USTF0",1732320227411,1.17875453,633.39,631.9,0.29017344]
["bitfinex-derivatives","BNBF0:USTF0",1732320227609,1.17875453,633.38,631.9,0.29017344]
["bitfinex-derivatives","BNBF0:USTF0",1732320227910,1.17875453,633.39,631.9,0.29017344]
["bitfinex-derivatives","BNBF0:USTF0",1732320228106,1.17875453,633.38,631.91,0.29017337]
["bitfinex-derivatives","BNBF0:USTF0",1732320228310,1.17875453,633.39,631.92,0.29017337]
["bitfinex-derivatives","BNBF0:USTF0",1732320228511,1.17875453,633.39,631.93,0.29017337]
["bitfinex-derivatives","BNBF0:USTF0",1732320228810,1.17875453,633.37,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320229010,1.17875453,633.37,631.9,0.29017374]
["bitfinex-derivatives","BNBF0:USTF0",1732320229310,1.17875453,633.36,631.9,0.29017374]
["bitfinex-derivatives","BNBF0:USTF0",1732320230207,1.17875453,633.35,631.9,0.29017374]
["bitfinex-derivatives","BNBF0:USTF0",1732320230713,1.17875453,633.35,631.91,0.29017694]
["bitfinex-derivatives","BNBF0:USTF0",1732320230907,0.79599004,633.35,631.9,0.29017694]
["bitfinex-derivatives","BNBF0:USTF0",1732320231109,1.17875453,633.36,631.91,0.29017694]
["bitfinex-derivatives","BNBF0:USTF0",1732320231313,0.79235791,633.36,631.92,0.29017694]
["bitfinex-derivatives","BNBF0:USTF0",1732320231512,1.17875453,633.37,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320231513,1.17875453,633.37,631.93,0.29017694]
["bitfinex-derivatives","BNBF0:USTF0",1732320231708,0.79180488,633.37,631.94,0.29017694]
["bitfinex-derivatives","BNBF0:USTF0",1732320231907,1.17875453,633.39,631.95,0.29017694]
["bitfinex-derivatives","BNBF0:USTF0",1732320232109,1.17875453,633.37,631.96,0.29017694]
["bitfinex-derivatives","BNBF0:USTF0",1732320232312,1.17875453,633.36,631.97,0.29017694]
["bitfinex-derivatives","BNBF0:USTF0",1732320232509,1.17875453,633.36,631.98,0.29016763]
["bitfinex-derivatives","BNBF0:USTF0",1732320232709,1.41478066,633.89,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320232710,1.17875453,633.34,631.99,0.29016763]
["bitfinex-derivatives","BNBF0:USTF0",1732320232908,1.17875453,633.34,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320233109,1.17875453,633.34,631.9,0.29017481]
["bitfinex-derivatives","BNBF0:USTF0",1732320233318,1.17875453,633.32,631.9,0.29017481]
["bitfinex-derivatives","BNBF0:USTF0",1732320233714,1.17875453,633.31,631.9,0.29017481]
["bitfinex-derivatives","BNBF0:USTF0",1732320233911,1.17875453,633.34,631.9,0.29017481]
["bitfinex-derivatives","BNBF0:USTF0",1732320234116,1.17875453,633.35,631.9,0.29017481]
["bitfinex-derivatives","BNBF0:USTF0",1732320234810,1.97632287,633.35,631.9,0.29017481]
["bitfinex-derivatives","BNBF0:USTF0",1732320235311,1.17875453,633.34,631.9,0.29017481]
["bitfinex-derivatives","BNBF0:USTF0",1732320235718,1.17875453,633.34,631.91,0.29016727]
["bitfinex-derivatives","BNBF0:USTF0",1732320236019,0.79693673,633.34,631.92,0.29016727]
["bitfinex-derivatives","BNBF0:USTF0",1732320236318,1.41478066,633.89,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320236319,1.17875453,633.32,631.93,0.29016727]
["bitfinex-derivatives","BNBF0:USTF0",1732320236519,1.97655972,633.32,631.94,0.29016727]
["bitfinex-derivatives","BNBF0:USTF0",1732320236716,1.97655972,633.32,631.95,0.29016727]
["bitfinex-derivatives","BNBF0:USTF0",1732320236916,1.97655972,633.32,631.96,0.29016727]
["bitfinex-derivatives","BNBF0:USTF0",1732320237121,1.17875453,633.3,631.97,0.29016727]
["bitfinex-derivatives","BNBF0:USTF0",1732320237315,1.17875453,633.3,631.98,0.29016727]
["bitfinex-derivatives","BNBF0:USTF0",1732320237516,0.79725253,633.3,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320237715,1.17875453,633.31,631.9,0.29017044]
["bitfinex-derivatives","BNBF0:USTF0",1732320237916,1.97395498,633.31,631.9,0.29017044]
["bitfinex-derivatives","BNBF0:USTF0",1732320238116,1.17875453,633.29,631.9,0.29017044]
["bitfinex-derivatives","BNBF0:USTF0",1732320238824,1.17875453,633.28,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320239025,1.17875453,633.25,631.91,0.29015874]
["bitfinex-derivatives","BNBF0:USTF0",1732320239224,2.40709209,633.83,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320239225,1.17875453,633.21,631.92,0.29015874]
["bitfinex-derivatives","BNBF0:USTF0",1732320239419,1.17875453,633.21,631.93,0.29015874]
["bitfinex-derivatives","BNBF0:USTF0",1732320239623,1.17875453,633.21,631.94,0.29015874]
["bitfinex-derivatives","BNBF0:USTF0",1732320239926,1.17875453,633.21,631.95,0.29015874]
["bitfinex-derivatives","BNBF0:USTF0",1732320240117,1.17875453,633.21,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320240322,1.17875453,633.37,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320240521,1.17875453,633.36,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320240724,1.17875453,633.35,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320240918,1.17875453,633.34,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320241117,1.17875453,633.32,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320241317,1.17875453,633.33,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320242124,1.17875453,633.31,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320242323,1.17875453,633.3,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320242523,1.17875453,633.29,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320243122,1.17875453,633.27,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320244025,1.17875453,633.26,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320244228,1.17875453,633.24,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320245029,1.98367809,633.25,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320245326,1.17875453,633.23,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320245526,1.17875453,633.25,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320245720,1.17875453,633.2,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320245923,1.17875453,633.12,631.9,0.29017265]
["bitfinex-derivatives","BNBF0:USTF0",1732320246124,1.17875453,633.11,631.9,0.29017265]
["bitfinex-derivatives","BNBF0:USTF0",1732320246326,1.17875453,633.08,631.9,0.29017265]
["bitfinex-derivatives","BNBF0:USTF0",1732320246622,1.17875453,633.1,631.9,0.29017265]
["bitfinex-derivatives","BNBF0:USTF0",1732320247221,1.17875453,633.07,631.9,0.29017265]
["bitfinex-derivatives","BNBF0:USTF0",1732320247626,1.17875453,633.07,631.91,0.29017452]
["bitfinex-derivatives","BNBF0:USTF0",1732320247927,1.17875453,633.06,631.92,0.29017452]
["bitfinex-derivatives","BNBF0:USTF0",1732320248118,1.17875453,633.06,631.93,0.29017452]
["bitfinex-derivatives","BNBF0:USTF0",1732320248321,1.17875453,633.02,631.94,0.29017452]
["bitfinex-derivatives","BNBF0:USTF0",1732320248518,1.17875453,633.02,631.95,0.29017452]
["bitfinex-derivatives","BNBF0:USTF0",1732320248724,0.77223546,633.25,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320248725,1.17875453,633.03,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320248921,1.17875453,633.03,631.9,0.29017244]
["bitfinex-derivatives","BNBF0:USTF0",1732320249127,1.17875453,632.95,631.9,0.29017244]
["bitfinex-derivatives","BNBF0:USTF0",1732320250226,1.17875453,632.93,631.9,0.29017244]
["bitfinex-derivatives","BNBF0:USTF0",1732320250424,1.17875453,632.87,631.9,0.29017244]
["bitfinex-derivatives","BNBF0:USTF0",1732320250830,1.17898388,633.08,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320250831,1.17875453,632.85,631.91,0.29017897]
["bitfinex-derivatives","BNBF0:USTF0",1732320251128,1.17875453,632.85,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320251530,0.7798832,633.18,631.88,0.78924515]
["bitfinex-derivatives","BNBF0:USTF0",1732320251531,1.17875453,632.89,631.88,0.78924515]
["bitfinex-derivatives","BNBF0:USTF0",1732320251724,1.17875453,632.87,631.23,1.81545868]
["bitfinex-derivatives","BNBF0:USTF0",1732320251928,1.17875453,632.86,631.25,0.7920792]
["bitfinex-derivatives","BNBF0:USTF0",1732320252122,1.41478066,633.51,631.25,0.7920792]
["bitfinex-derivatives","BNBF0:USTF0",1732320252123,1.17875453,632.87,631.27,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320252429,1.17875453,632.87,631.29,0.79202901]
["bitfinex-derivatives","BNBF0:USTF0",1732320252629,2.40709209,633.64,631.29,0.79202901]
["bitfinex-derivatives","BNBF0:USTF0",1732320252630,1.17875453,632.88,631.3,0.29022818]
["bitfinex-derivatives","BNBF0:USTF0",1732320252923,1.17875453,632.88,631.32,0.79199138]
["bitfinex-derivatives","BNBF0:USTF0",1732320253128,1.17875453,632.88,631.33,0.2902294]
["bitfinex-derivatives","BNBF0:USTF0",1732320253328,1.17875453,632.88,631.35,0.79195374]
["bitfinex-derivatives","BNBF0:USTF0",1732320253531,1.17875453,632.89,631.36,0.2902294]
["bitfinex-derivatives","BNBF0:USTF0",1732320253930,1.17875453,632.9,631.36,0.2902294]
["bitfinex-derivatives","BNBF0:USTF0",1732320254126,1.17875453,632.9,631.37,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320254333,1.17875453,632.9,631.01,0.65014521]
["bitfinex-derivatives","BNBF0:USTF0",1732320254334,1.17875453,632.9,631.39,0.79190357]
["bitfinex-derivatives","BNBF0:USTF0",1732320254526,1.17875453,632.91,631.4,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320254725,1.17875453,632.91,631.42,0.79186595]
["bitfinex-derivatives","BNBF0:USTF0",1732320255028,1.17875453,632.9,631.43,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320255231,1.17875453,632.89,631.45,0.79182833]
["bitfinex-derivatives","BNBF0:USTF0",1732320255431,1.17875453,632.89,631.46,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320255632,1.17875453,632.9,631.48,0.79179071]
["bitfinex-derivatives","BNBF0:USTF0",1732320255927,1.17875453,632.9,631.49,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320256132,1.17875453,632.89,631.51,0.79175309]
["bitfinex-derivatives","BNBF0:USTF0",1732320256330,1.17875453,632.89,631.52,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320256535,1.17875453,632.87,631.54,0.79171548]
["bitfinex-derivatives","BNBF0:USTF0",1732320256729,1.17875453,632.86,631.55,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320256928,1.17875453,632.86,631.56,0.79169041]
["bitfinex-derivatives","BNBF0:USTF0",1732320257134,1.17875453,632.97,631.57,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320257334,1.17875453,632.96,631.58,0.79166534]
["bitfinex-derivatives","BNBF0:USTF0",1732320257534,1.17875453,632.96,631.59,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320257730,1.17875453,632.96,631.6,0.79164027]
["bitfinex-derivatives","BNBF0:USTF0",1732320257936,1.17875453,632.96,631.61,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320258139,0.78068678,633.41,631.62,0.79161521]
["bitfinex-derivatives","BNBF0:USTF0",1732320258140,1.17875453,632.94,631.62,0.79161521]
["bitfinex-derivatives","BNBF0:USTF0",1732320258337,1.17898388,633.24,631.62,0.79161521]
["bitfinex-derivatives","BNBF0:USTF0",1732320258338,1.17875453,632.93,631.63,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320258537,1.17875453,632.94,631.64,0.79159014]
["bitfinex-derivatives","BNBF0:USTF0",1732320258731,1.17875453,632.92,631.65,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320258933,2.40709209,633.76,631.65,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320258934,1.17875453,632.91,631.66,0.79156508]
["bitfinex-derivatives","BNBF0:USTF0",1732320259133,1.17875453,632.9,631.67,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320259338,1.17875453,632.91,631.68,0.79154002]
["bitfinex-derivatives","BNBF0:USTF0",1732320259532,1.17875453,632.92,631.69,0.29022711]
["bitfinex-derivatives","BNBF0:USTF0",1732320259839,1.17875453,632.93,631.7,0.79151495]
["bitfinex-derivatives","BNBF0:USTF0",1732320260630,1.17898388,633.22,631.7,0.79151495]
["bitfinex-derivatives","BNBF0:USTF0",1732320260631,1.17875453,632.94,631.7,0.79151495]
["bitfinex-derivatives","BNBF0:USTF0",1732320261032,1.17875453,632.78,631.71,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320261238,1.17875453,632.78,631.72,0.7914899]
["bitfinex-derivatives","BNBF0:USTF0",1732320261433,1.17875453,632.78,631.73,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320261632,1.17875453,632.82,631.74,0.79146484]
["bitfinex-derivatives","BNBF0:USTF0",1732320261832,0.79033431,633.16,631.75,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320261833,1.17875453,632.83,631.75,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320262439,1.17875453,632.84,631.75,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320262637,1.17875453,632.87,631.75,1.0808154]
["bitfinex-derivatives","BNBF0:USTF0",1732320262838,1.17875453,632.87,631.76,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320263033,1.17875453,632.87,631.77,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320263234,1.17875453,632.88,631.78,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320263437,1.17875453,632.88,631.79,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320263733,1.17875453,632.89,631.8,0.29024418]
["bitfinex-derivatives","BNBF0:USTF0",1732320263938,1.17875453,632.89,631.74,1.57927211]
["bitfinex-derivatives","BNBF0:USTF0",1732320263939,1.17875453,632.89,631.81,0.29023858]
["bitfinex-derivatives","BNBF0:USTF0",1732320264236,1.17875453,632.9,631.74,1.57927211]
["bitfinex-derivatives","BNBF0:USTF0",1732320264442,1.17875453,632.89,631.75,0.29023874]
["bitfinex-derivatives","BNBF0:USTF0",1732320265139,1.17875453,632.9,631.75,0.29023874]
["bitfinex-derivatives","BNBF0:USTF0",1732320267241,1.17875453,632.9,631.76,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320267541,1.17875453,632.9,631.77,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320267741,1.17875453,632.9,631.78,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320267943,1.17875453,632.9,631.79,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320268241,1.17875453,632.91,631.8,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320268436,1.17875453,632.9,631.81,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320268640,1.17875453,632.91,631.82,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320268840,1.17875453,632.91,631.74,1.57927211]
["bitfinex-derivatives","BNBF0:USTF0",1732320268841,1.17875453,632.91,631.83,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320269141,1.17875453,632.91,631.84,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320269337,1.17875453,632.91,631.85,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320269537,1.17875453,632.91,631.86,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1732320269741,1.17875453,633.12,631.74,1.57927211]
["bitfinex-derivatives","BNBF0:USTF0",1732320269943,1.17875453,633.28,631.87,0.791302]
["bitfinex-derivatives","BNBF0:USTF0",1732320270243,1.17875453,633.27,631.88,0.29014761]
["bitfinex-derivatives","BNBF0:USTF0",1732320270538,1.17875453,633.34,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320270743,1.17875453,633.36,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320270941,1.17875453,633.37,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320271144,1.17875453,633.36,631.9,0.29010216]
["bitfinex-derivatives","BNBF0:USTF0",1732320271340,1.17875453,633.38,631.91,0.79125191]
["bitfinex-derivatives","BNBF0:USTF0",1732320271644,1.17875453,633.43,631.91,0.79125191]
["bitfinex-derivatives","BNBF0:USTF0",1732320271837,2.40709209,634.35,631.91,0.79125191]
["bitfinex-derivatives","BNBF0:USTF0",1732320271838,1.17875453,633.36,631.92,0.29008752]
["bitfinex-derivatives","BNBF0:USTF0",1732320272042,1.17875453,633.37,631.93,0.79122687]
["bitfinex-derivatives","BNBF0:USTF0",1732320272237,1.17875453,633.36,631.94,0.29008752]
["bitfinex-derivatives","BNBF0:USTF0",1732320272445,1.17875453,633.37,631.95,0.79120183]
["bitfinex-derivatives","BNBF0:USTF0",1732320272637,1.17875453,633.36,631.96,0.29008752]
["bitfinex-derivatives","BNBF0:USTF0",1732320272841,1.17875453,633.36,631.97,0.79117679]
["bitfinex-derivatives","BNBF0:USTF0",1732320273041,1.17875453,633.36,631.98,0.29008752]
["bitfinex-derivatives","BNBF0:USTF0",1732320273341,1.17875453,633.36,631.99,0.79115175]
["bitfinex-derivatives","BNBF0:USTF0",1732320273542,1.17875453,633.38,632.0,0.29008752]
["bitfinex-derivatives","BNBF0:USTF0",1732320273742,1.17875453,633.38,632.01,0.79112672]
["bitfinex-derivatives","BNBF0:USTF0",1732320273945,1.17875453,633.38,632.02,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320274144,1.17875453,633.38,632.02,1.08118941]
["bitfinex-derivatives","BNBF0:USTF0",1732320274443,1.17875453,633.38,632.03,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320274647,1.17875453,633.4,632.03,1.06591116]
["bitfinex-derivatives","BNBF0:USTF0",1732320274847,1.17875453,633.4,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320274848,1.17875453,633.4,632.04,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320275045,1.17875453,633.38,632.05,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320275241,1.41478066,633.93,632.02,1.56939683]
["bitfinex-derivatives","BNBF0:USTF0",1732320275242,1.17875453,633.33,632.03,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320275440,1.17875453,633.31,632.04,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320275748,1.17875453,633.35,632.05,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320275949,1.17875453,633.34,632.06,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320276144,1.17875453,633.34,632.07,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320276350,1.17875453,633.34,632.08,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320276649,1.41478066,633.84,632.02,1.56939683]
["bitfinex-derivatives","BNBF0:USTF0",1732320276650,1.17875453,633.36,632.09,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320276850,1.17875453,633.36,632.1,0.29007521]
["bitfinex-derivatives","BNBF0:USTF0",1732320277147,1.17875453,633.36,632.11,0.29007713]
["bitfinex-derivatives","BNBF0:USTF0",1732320277348,1.17875453,633.36,632.12,0.29007713]
["bitfinex-derivatives","BNBF0:USTF0",1732320277552,1.17875453,633.36,632.02,1.56939683]
["bitfinex-derivatives","BNBF0:USTF0",1732320277553,1.17875453,633.38,632.13,0.29007713]
["bitfinex-derivatives","BNBF0:USTF0",1732320277743,1.17875453,633.38,632.14,0.29007713]
["bitfinex-derivatives","BNBF0:USTF0",1732320277947,1.17875453,633.36,632.15,0.29007713]
["bitfinex-derivatives","BNBF0:USTF0",1732320278246,1.17875453,633.36,632.16,0.29007713]
["bitfinex-derivatives","BNBF0:USTF0",1732320278549,2.40709209,633.96,632.02,1.56939683]
["bitfinex-derivatives","BNBF0:USTF0",1732320278550,1.17875453,633.37,632.17,0.29007713]
["bitfinex-derivatives","BNBF0:USTF0",1732320278742,1.17875453,633.37,632.18,0.29007713]
["bitfinex-derivatives","BNBF0:USTF0",1732320278943,1.17875453,633.37,632.02,1.56939683]
["bitfinex-derivatives","BNBF0:USTF0",1732320278944,1.17875453,633.42,632.02,1.56939683]
["bitfinex-derivatives","BNBF0:USTF0",1732320279145,1.17875453,633.42,632.03,1.0811741]
["bitfinex-derivatives","BNBF0:USTF0",1732320279348,1.17875453,633.42,632.04,1.08116159]
["bitfinex-derivatives","BNBF0:USTF0",1732320279549,1.17875453,633.42,632.05,1.08114907]
["bitfinex-derivatives","BNBF0:USTF0",1732320279749,1.17875453,633.41,632.06,1.08113655]
["bitfinex-derivatives","BNBF0:USTF0",1732320279949,1.17875453,633.41,632.07,1.08112404]
["bitfinex-derivatives","BNBF0:USTF0",1732320280149,1.17875453,633.41,632.08,0.29007242]
["bitfinex-derivatives","BNBF0:USTF0",1732320280351,1.17875453,633.41,632.09,0.29008281]
["bitfinex-derivatives","BNBF0:USTF0",1732320280552,1.17875453,633.42,632.09,0.29008281]
["bitfinex-derivatives","BNBF0:USTF0",1732320280851,1.17875453,633.42,632.1,0.29008281]
["bitfinex-derivatives","BNBF0:USTF0",1732320281052,1.17875453,633.42,632.11,0.29008281]
["bitfinex-derivatives","BNBF0:USTF0",1732320281250,1.17875453,633.44,632.07,1.57760898]
["bitfinex-derivatives","BNBF0:USTF0",1732320281551,1.17875453,633.47,632.07,1.57760898]
["bitfinex-derivatives","BNBF0:USTF0",1732320281750,1.17875453,633.45,632.07,1.57760898]
["bitfinex-derivatives","BNBF0:USTF0",1732320282348,1.17875453,633.42,632.08,0.29009559]
["bitfinex-derivatives","BNBF0:USTF0",1732320282543,2.40709209,634.1,632.08,0.29009559]
["bitfinex-derivatives","BNBF0:USTF0",1732320282544,1.17875453,633.44,632.08,0.29009559]
["bitfinex-derivatives","BNBF0:USTF0",1732320282748,1.17875453,633.43,632.08,0.29009559]
["bitfinex-derivatives","BNBF0:USTF0",1732320282946,1.95276296,633.43,632.08,0.29009559]
["bitfinex-derivatives","BNBF0:USTF0",1732320283150,0.77400843,633.43,632.08,0.29009559]
["bitfinex-derivatives","BNBF0:USTF0",1732320283350,1.17875453,633.43,632.08,0.29009559]
["bitfinex-derivatives","BNBF0:USTF0",1732320283544,0.77321359,633.43,632.07,1.57760898]
["bitfinex-derivatives","BNBF0:USTF0",1732320283750,1.17875453,633.44,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320284045,1.95046842,633.44,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320284246,0.77171389,633.44,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320284450,0.77779679,633.99,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320284451,1.17875453,633.46,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320285349,1.95733546,633.46,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320286544,0.77858093,633.46,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320286753,1.17875453,633.47,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320287148,1.17875453,633.41,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320287852,1.98251463,633.41,632.08,0.29009464]
["bitfinex-derivatives","BNBF0:USTF0",1732320288549,0.8037601,633.41,632.07,1.57760898]
["bitfinex-derivatives","BNBF0:USTF0",1732320288752,1.17875453,633.54,632.07,1.57760898]
["bitfinex-derivatives","BNBF0:USTF0",1732320289350,1.9629396,633.54,632.07,1.57760898]
["bitfinex-derivatives","BNBF0:USTF0",1732320289549,1.17875453,633.53,632.07,1.57760898]
["bitfinex-derivatives","BNBF0:USTF0",1732320289855,1.17875453,633.52,632.07,0.78655736]
["bitfinex-derivatives","BNBF0:USTF0",1732320290050,1.17875453,633.31,631.59,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320290261,1.17875453,633.31,631.04,1.71394309]
["bitfinex-derivatives","BNBF0:USTF0",1732320290262,1.17875453,633.24,631.61,0.79162774]
["bitfinex-derivatives","BNBF0:USTF0",1732320290448,1.17875453,633.24,631.62,0.29012021]
["bitfinex-derivatives","BNBF0:USTF0",1732320290648,1.17875453,633.22,631.64,0.79159014]
["bitfinex-derivatives","BNBF0:USTF0",1732320290849,1.17875453,633.17,631.65,0.29012021]
["bitfinex-derivatives","BNBF0:USTF0",1732320291052,1.17875453,633.13,631.66,1.08168529]
["bitfinex-derivatives","BNBF0:USTF0",1732320291254,1.17875453,633.13,631.67,1.08167276]
["bitfinex-derivatives","BNBF0:USTF0",1732320291454,1.17875453,633.13,631.68,1.08166023]
["bitfinex-derivatives","BNBF0:USTF0",1732320291654,1.17875453,633.15,631.69,1.08164769]
["bitfinex-derivatives","BNBF0:USTF0",1732320291855,1.17875453,633.15,631.7,1.08163516]
["bitfinex-derivatives","BNBF0:USTF0",1732320292057,1.17875453,633.15,631.71,1.08162263]
["bitfinex-derivatives","BNBF0:USTF0",1732320292256,1.17875453,633.16,631.72,1.08161011]
["bitfinex-derivatives","BNBF0:USTF0",1732320292451,1.17875453,633.18,631.73,1.08159758]
["bitfinex-derivatives","BNBF0:USTF0",1732320292656,1.17875453,633.18,631.74,1.08158505]
["bitfinex-derivatives","BNBF0:USTF0",1732320292851,1.17875453,633.28,631.75,1.08157252]
["bitfinex-derivatives","BNBF0:USTF0",1732320293056,1.17875453,633.28,631.76,1.08155999]
["bitfinex-derivatives","BNBF0:USTF0",1732320293250,1.17875453,633.28,631.22,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320293251,1.97721658,633.28,631.77,1.08154746]
["bitfinex-derivatives","BNBF0:USTF0",1732320293457,1.17875453,633.27,631.78,1.08158396]
["bitfinex-derivatives","BNBF0:USTF0",1732320293757,1.17875453,633.27,631.23,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320293758,1.17875453,633.27,631.79,1.08157143]
["bitfinex-derivatives","BNBF0:USTF0",1732320293955,1.95842552,633.27,631.8,1.08155891]
["bitfinex-derivatives","BNBF0:USTF0",1732320294152,1.17875453,633.26,631.81,1.08154638]
["bitfinex-derivatives","BNBF0:USTF0",1732320294357,1.17875453,633.26,631.82,1.08153385]
["bitfinex-derivatives","BNBF0:USTF0",1732320294553,1.17875453,633.24,631.83,0.29016923]
["bitfinex-derivatives","BNBF0:USTF0",1732320294857,0.77967099,633.27,631.83,0.29016923]
["bitfinex-derivatives","BNBF0:USTF0",1732320294858,1.17875453,633.25,631.83,0.29016923]
["bitfinex-derivatives","BNBF0:USTF0",1732320295257,1.96355754,633.25,631.83,0.29016923]
["bitfinex-derivatives","BNBF0:USTF0",1732320296558,1.17875453,633.32,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320296756,1.17875453,633.3,631.85,0.29014803]
["bitfinex-derivatives","BNBF0:USTF0",1732320296960,1.17875453,633.31,631.86,0.79131453]
["bitfinex-derivatives","BNBF0:USTF0",1732320297353,1.17875453,633.31,631.87,0.29014242]
["bitfinex-derivatives","BNBF0:USTF0",1732320297555,1.17875453,633.31,631.88,0.79128948]
["bitfinex-derivatives","BNBF0:USTF0",1732320297764,1.17875453,633.31,631.89,0.29014242]
["bitfinex-derivatives","BNBF0:USTF0",1732320298060,1.17875453,633.31,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320298261,1.17875453,633.3,631.91,0.29014242]
["bitfinex-derivatives","BNBF0:USTF0",1732320298459,1.17875453,633.29,631.91,0.29014242]
["bitfinex-derivatives","BNBF0:USTF0",1732320298859,1.17875453,633.28,631.91,0.29014242]
["bitfinex-derivatives","BNBF0:USTF0",1732320299562,1.17875453,633.27,631.91,0.29014242]
["bitfinex-derivatives","BNBF0:USTF0",1732320300062,1.17875453,633.27,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320300262,1.17875453,633.27,631.91,0.29014266]
["bitfinex-derivatives","BNBF0:USTF0",1732320300465,1.17875453,633.26,631.91,0.29014266]
["bitfinex-derivatives","BNBF0:USTF0",1732320301061,2.40709209,633.98,631.91,0.29014266]
["bitfinex-derivatives","BNBF0:USTF0",1732320301062,1.17875453,633.24,631.91,0.29014266]
["bitfinex-derivatives","BNBF0:USTF0",1732320301459,1.17875453,633.23,631.91,0.29014266]
["bitfinex-derivatives","BNBF0:USTF0",1732320301662,1.17875453,633.22,631.91,0.29014266]
["bitfinex-derivatives","BNBF0:USTF0",1732320302059,1.17875453,633.21,631.91,0.29014266]
["bitfinex-derivatives","BNBF0:USTF0",1732320302566,1.17875453,633.17,631.92,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320302864,1.17875453,633.16,631.93,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320303059,1.17875453,633.16,631.94,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320303262,1.17875453,633.16,631.95,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320303567,1.17875453,633.12,631.96,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320303766,1.17875453,633.12,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320303767,1.17875453,633.1,631.97,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320303968,1.17875453,633.1,631.98,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320304167,1.17875453,633.1,631.99,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320304370,1.17875453,633.1,632.0,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320304566,1.17875453,633.09,632.01,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320304869,1.41478066,633.59,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320304870,1.17875453,633.07,632.02,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320305167,1.17875453,633.09,632.03,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320305371,1.17875453,633.08,632.04,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320305566,1.17898388,633.3,632.05,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320305567,1.17875453,633.09,632.05,0.29015203]
["bitfinex-derivatives","BNBF0:USTF0",1732320305772,1.17875453,633.05,632.06,0.29014538]
["bitfinex-derivatives","BNBF0:USTF0",1732320305971,1.17875453,633.05,632.07,0.29014538]
["bitfinex-derivatives","BNBF0:USTF0",1732320306270,1.17875453,633.06,632.08,0.29014538]
["bitfinex-derivatives","BNBF0:USTF0",1732320306471,1.17875453,633.07,632.09,0.29014538]
["bitfinex-derivatives","BNBF0:USTF0",1732320306665,0.7956644,633.3,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320306666,1.17875453,633.06,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320306871,1.17875453,633.05,631.91,0.29014775]
["bitfinex-derivatives","BNBF0:USTF0",1732320307270,1.17875453,633.08,631.91,0.29014775]
["bitfinex-derivatives","BNBF0:USTF0",1732320307466,1.17875453,633.07,631.91,0.29014775]
["bitfinex-derivatives","BNBF0:USTF0",1732320308066,0.7956644,633.3,631.91,0.29014775]
["bitfinex-derivatives","BNBF0:USTF0",1732320308067,1.17875453,633.08,631.91,0.29014775]
["bitfinex-derivatives","BNBF0:USTF0",1732320308471,1.17875453,633.07,631.91,0.29014775]
["bitfinex-derivatives","BNBF0:USTF0",1732320308872,1.17875453,633.07,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320309075,1.17875453,633.07,631.91,0.29014724]
["bitfinex-derivatives","BNBF0:USTF0",1732320310475,1.17875453,633.05,631.91,0.29014724]
["bitfinex-derivatives","BNBF0:USTF0",1732320310875,1.17875453,633.04,631.91,0.29014724]
["bitfinex-derivatives","BNBF0:USTF0",1732320311280,1.17875453,633.16,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320311572,1.17875453,633.21,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320311779,2.40709209,634.06,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320311780,1.17875453,633.22,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320311979,1.17875453,632.99,631.91,0.29015198]
["bitfinex-derivatives","BNBF0:USTF0",1732320312176,1.17875453,633.0,631.91,0.29015198]
["bitfinex-derivatives","BNBF0:USTF0",1732320312377,1.17898388,633.16,631.92,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1732320312378,1.17875453,632.99,631.92,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1732320312679,1.17875453,632.99,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320312680,1.17875453,632.98,631.93,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1732320312874,1.17875453,632.98,631.94,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1732320313075,1.17875453,633.16,631.95,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1732320313275,1.17875453,633.19,631.96,0.29012082]
["bitfinex-derivatives","BNBF0:USTF0",1732320313481,1.17875453,633.09,631.97,0.79117679]
["bitfinex-derivatives","BNBF0:USTF0",1732320313680,1.17875453,633.09,631.98,0.29012082]
["bitfinex-derivatives","BNBF0:USTF0",1732320313881,1.17875453,633.09,631.98,1.08128509]
["bitfinex-derivatives","BNBF0:USTF0",1732320314081,1.17875453,633.09,631.99,0.29012082]
["bitfinex-derivatives","BNBF0:USTF0",1732320314477,1.17875453,633.08,631.99,0.29012082]
["bitfinex-derivatives","BNBF0:USTF0",1732320314682,1.17875453,633.16,631.99,0.29012082]
["bitfinex-derivatives","BNBF0:USTF0",1732320314979,1.17875453,633.18,631.99,0.29012082]
["bitfinex-derivatives","BNBF0:USTF0",1732320315383,1.17875453,633.19,631.99,0.29012082]
["bitfinex-derivatives","BNBF0:USTF0",1732320315582,1.17875453,633.18,631.99,0.29012082]
["bitfinex-derivatives","BNBF0:USTF0",1732320315783,1.17875453,633.19,631.99,0.29012082]
["bitfinex-derivatives","BNBF0:USTF0",1732320316987,1.17875453,633.19,632.0,0.29008778]
["bitfinex-derivatives","BNBF0:USTF0",1732320317183,1.17875453,633.19,632.01,0.29008778]
["bitfinex-derivatives","BNBF0:USTF0",1732320317384,1.17875453,633.19,632.02,0.29008778]
["bitfinex-derivatives","BNBF0:USTF0",1732320317585,1.17875453,633.19,631.98,1.5951685]
["bitfinex-derivatives","BNBF0:USTF0",1732320317586,1.17875453,633.21,632.03,0.29008778]
["bitfinex-derivatives","BNBF0:USTF0",1732320317889,1.17875453,633.22,632.04,0.29008778]
["bitfinex-derivatives","BNBF0:USTF0",1732320318187,1.17875453,633.22,631.98,1.5951685]
["bitfinex-derivatives","BNBF0:USTF0",1732320318387,1.17875453,633.22,631.99,0.29008641]
["bitfinex-derivatives","BNBF0:USTF0",1732320319084,1.17875453,633.2,631.99,0.29008641]
["bitfinex-derivatives","BNBF0:USTF0",1732320319291,1.17875453,633.2,632.0,0.29009901]
["bitfinex-derivatives","BNBF0:USTF0",1732320319585,1.17875453,633.19,632.01,0.29009901]
["bitfinex-derivatives","BNBF0:USTF0",1732320319789,1.17875453,633.2,632.02,0.29009901]
["bitfinex-derivatives","BNBF0:USTF0",1732320319986,1.17875453,633.14,631.99,0.29009901]
["bitfinex-derivatives","BNBF0:USTF0",1732320320191,1.17875453,633.14,632.0,0.29009901]
["bitfinex-derivatives","BNBF0:USTF0",1732320320385,1.17875453,633.17,632.01,0.29009901]
["bitfinex-derivatives","BNBF0:USTF0",1732320320587,1.17875453,633.17,632.02,0.29009901]
["bitfinex-derivatives","BNBF0:USTF0",1732320320791,1.17875453,633.17,632.03,0.29009901]
["bitfinex-derivatives","BNBF0:USTF0",1732320321086,1.17875453,633.17,632.04,0.29008759]
["bitfinex-derivatives","BNBF0:USTF0",1732320321286,1.17875453,633.17,632.05,0.29008759]
["bitfinex-derivatives","BNBF0:USTF0",1732320321484,1.17875453,633.17,631.98,1.5951685]
["bitfinex-derivatives","BNBF0:USTF0",1732320321485,1.17875453,633.17,632.06,0.29008759]
["bitfinex-derivatives","BNBF0:USTF0",1732320321790,1.17875453,633.17,631.98,1.5951685]
["bitfinex-derivatives","BNBF0:USTF0",1732320321791,1.17875453,633.31,632.07,1.08113921]
["bitfinex-derivatives","BNBF0:USTF0",1732320322091,1.17875453,633.32,632.08,0.29008759]
["bitfinex-derivatives","BNBF0:USTF0",1732320322290,1.17875453,633.31,632.08,0.29008759]
["bitfinex-derivatives","BNBF0:USTF0",1732320322490,2.40709209,634.03,632.07,0.79105162]
["bitfinex-derivatives","BNBF0:USTF0",1732320322491,1.17875453,633.33,632.09,0.2900549]
["bitfinex-derivatives","BNBF0:USTF0",1732320322689,1.17875453,633.33,632.1,0.2900549]
["bitfinex-derivatives","BNBF0:USTF0",1732320322891,1.17875453,633.32,632.11,0.2900549]
["bitfinex-derivatives","BNBF0:USTF0",1732320323086,1.17875453,633.32,632.12,0.2900549]
["bitfinex-derivatives","BNBF0:USTF0",1732320323284,1.17875453,633.32,632.13,0.2900549]
["bitfinex-derivatives","BNBF0:USTF0",1732320323491,1.17875453,633.33,632.07,0.79105162]
["bitfinex-derivatives","BNBF0:USTF0",1732320323687,1.17875453,633.33,632.08,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1732320324685,0.78829369,633.68,632.08,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1732320324686,1.17875453,633.35,632.08,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1732320325087,1.17875453,633.34,632.08,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1732320325687,0.78829369,633.68,632.07,0.79105162]
["bitfinex-derivatives","BNBF0:USTF0",1732320325688,1.17875453,633.16,632.07,0.79105162]
["bitfinex-derivatives","BNBF0:USTF0",1732320325991,1.17875453,633.11,632.08,0.2901003]
["bitfinex-derivatives","BNBF0:USTF0",1732320326186,1.17875453,633.09,632.07,0.79105162]
["bitfinex-derivatives","BNBF0:USTF0",1732320326387,1.17875453,633.08,632.08,0.29010979]
["bitfinex-derivatives","BNBF0:USTF0",1732320326587,1.17875453,633.07,632.08,0.29010979]
["bitfinex-derivatives","BNBF0:USTF0",1732320326989,1.17875453,633.08,632.08,0.29010979]
["bitfinex-derivatives","BNBF0:USTF0",1732320327190,1.17875453,633.07,632.09,0.29010979]
["bitfinex-derivatives","BNBF0:USTF0",1732320327394,1.17875453,633.06,632.1,0.29010979]
["bitfinex-derivatives","BNBF0:USTF0",1732320327598,1.17875453,633.07,632.11,0.29010979]
["bitfinex-derivatives","BNBF0:USTF0",1732320327793,1.17875453,633.07,632.12,0.29010979]
["bitfinex-derivatives","BNBF0:USTF0",1732320327995,0.7977277,633.34,632.12,0.29010979]
["bitfinex-derivatives","BNBF0:USTF0",1732320327996,1.17875453,633.06,632.12,0.29010979]
["bitfinex-derivatives","BNBF0:USTF0",1732320328187,1.17875453,633.06,632.11,0.77444387]
["bitfinex-derivatives","BNBF0:USTF0",1732320328188,1.17875453,633.27,632.11,0.77444387]
["bitfinex-derivatives","BNBF0:USTF0",1732320328393,1.17875453,633.29,631.48,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320328587,1.17875453,633.28,631.5,0.79176563]
["bitfinex-derivatives","BNBF0:USTF0",1732320328789,1.17875453,633.28,631.51,0.29009654]
["bitfinex-derivatives","BNBF0:USTF0",1732320329093,1.17875453,633.3,631.53,0.79172802]
["bitfinex-derivatives","BNBF0:USTF0",1732320329396,1.17875453,633.29,631.54,0.29009169]
["bitfinex-derivatives","BNBF0:USTF0",1732320329598,1.17875453,633.29,631.56,0.79169041]
["bitfinex-derivatives","BNBF0:USTF0",1732320329898,1.17875453,633.28,631.57,0.29009169]
["bitfinex-derivatives","BNBF0:USTF0",1732320330596,1.17875453,633.28,631.59,0.79165281]
["bitfinex-derivatives","BNBF0:USTF0",1732320330791,1.17875453,633.28,631.6,0.29009169]
["bitfinex-derivatives","BNBF0:USTF0",1732320330996,0.78315376,633.43,631.62,0.79161521]
["bitfinex-derivatives","BNBF0:USTF0",1732320330997,1.17875453,633.27,631.62,0.79161521]
["bitfinex-derivatives","BNBF0:USTF0",1732320331296,1.17875453,633.27,631.63,0.29009169]
["bitfinex-derivatives","BNBF0:USTF0",1732320331496,1.17875453,633.26,631.65,0.79157761]
["bitfinex-derivatives","BNBF0:USTF0",1732320331695,1.17875453,633.26,631.66,0.29009169]
["bitfinex-derivatives","BNBF0:USTF0",1732320331898,1.17875453,633.26,631.68,0.79154002]
["bitfinex-derivatives","BNBF0:USTF0",1732320332096,1.17875453,633.26,631.69,0.29009169]
["bitfinex-derivatives","BNBF0:USTF0",1732320332392,1.17875453,633.26,631.71,0.79150242]
["bitfinex-derivatives","BNBF0:USTF0",1732320332597,1.17875453,633.26,631.72,0.29009917]
["bitfinex-derivatives","BNBF0:USTF0",1732320332999,1.17875453,633.16,631.72,0.29009917]
["bitfinex-derivatives","BNBF0:USTF0",1732320333194,1.17875453,633.15,631.73,1.45559163]
["bitfinex-derivatives","BNBF0:USTF0",1732320333402,1.17875453,633.39,631.75,0.79145231]
["bitfinex-derivatives","BNBF0:USTF0",1732320333600,1.17875453,633.37,631.76,0.29009917]
["bitfinex-derivatives","BNBF0:USTF0",1732320333795,1.17875453,633.37,631.78,0.79141473]
["bitfinex-derivatives","BNBF0:USTF0",1732320334001,1.17875453,633.38,631.79,0.29009917]
["bitfinex-derivatives","BNBF0:USTF0",1732320334303,1.17875453,633.4,631.8,0.79138968]
["bitfinex-derivatives","BNBF0:USTF0",1732320334499,1.17875453,633.4,631.81,0.29009917]
["bitfinex-derivatives","BNBF0:USTF0",1732320334801,1.17875453,633.4,631.82,0.79136462]
["bitfinex-derivatives","BNBF0:USTF0",1732320334996,1.17875453,633.4,631.83,0.29009917]
["bitfinex-derivatives","BNBF0:USTF0",1732320335299,1.17875453,633.4,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320335502,1.17875453,633.39,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320335894,1.98156745,633.39,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320336099,1.17875453,633.38,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320336294,1.17875453,633.37,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320336600,1.95583576,633.37,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320337500,1.17875453,633.36,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320338307,1.17875453,633.01,631.85,0.29011081]
["bitfinex-derivatives","BNBF0:USTF0",1732320338497,1.17875453,633.0,631.85,0.29011081]
["bitfinex-derivatives","BNBF0:USTF0",1732320338799,1.17875453,633.01,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320339098,2.40709209,633.48,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320339099,1.17875453,633.02,631.85,0.29011708]
["bitfinex-derivatives","BNBF0:USTF0",1732320339298,1.17875453,633.02,631.86,1.08143161]
["bitfinex-derivatives","BNBF0:USTF0",1732320339604,1.17875453,633.02,631.82,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320339605,1.17875453,633.02,631.87,1.08141908]
["bitfinex-derivatives","BNBF0:USTF0",1732320339797,1.17875453,633.02,631.88,1.08140656]
["bitfinex-derivatives","BNBF0:USTF0",1732320340002,1.17875453,633.02,631.89,1.08139404]
["bitfinex-derivatives","BNBF0:USTF0",1732320340196,1.17875453,633.02,631.9,1.08138152]
["bitfinex-derivatives","BNBF0:USTF0",1732320340398,1.17875453,633.0,631.91,0.29011708]
["bitfinex-derivatives","BNBF0:USTF0",1732320340702,0.76963139,633.41,631.91,0.29011708]
["bitfinex-derivatives","BNBF0:USTF0",1732320340703,1.17875453,633.1,631.91,0.29011708]
["bitfinex-derivatives","BNBF0:USTF0",1732320340999,1.17875453,633.08,631.91,0.29011708]
["bitfinex-derivatives","BNBF0:USTF0",1732320341401,1.17875453,633.07,631.91,0.29011708]
["bitfinex-derivatives","BNBF0:USTF0",1732320341601,1.17875453,633.05,631.91,0.29011708]
["bitfinex-derivatives","BNBF0:USTF0",1732320342107,1.17875453,633.05,631.92,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1732320342502,1.17875453,633.05,631.93,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1732320342708,1.17875453,633.04,631.94,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1732320342904,1.17875453,633.05,631.95,0.29016156]
["bitfinex-derivatives","BNBF0:USTF0",1732320343107,1.17875453,633.05,631.47,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320343308,1.17875453,633.06,631.49,0.79177817]
["bitfinex-derivatives","BNBF0:USTF0",1732320343509,1.17875453,633.07,631.5,0.29016227]
["bitfinex-derivatives","BNBF0:USTF0",1732320343810,1.17875453,633.07,631.52,0.79174056]
["bitfinex-derivatives","BNBF0:USTF0",1732320344006,1.17875453,633.07,631.53,0.29016227]
["bitfinex-derivatives","BNBF0:USTF0",1732320344203,0.79503286,633.27,631.61,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320344204,1.17875453,632.97,631.61,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320344506,1.17875453,632.96,631.62,1.08177748]
["bitfinex-derivatives","BNBF0:USTF0",1732320344707,1.17875453,632.96,631.63,1.08176494]
["bitfinex-derivatives","BNBF0:USTF0",1732320344903,1.17875453,632.96,631.58,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320344904,1.17875453,632.96,631.64,1.08175241]
["bitfinex-derivatives","BNBF0:USTF0",1732320345111,1.17875453,632.97,631.65,1.08173988]
["bitfinex-derivatives","BNBF0:USTF0",1732320345410,1.17875453,632.97,631.66,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320345605,1.17875453,632.97,631.66,1.07905654]
["bitfinex-derivatives","BNBF0:USTF0",1732320345806,1.17875453,632.97,631.67,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320346002,1.17875453,632.97,631.68,0.79154002]
["bitfinex-derivatives","BNBF0:USTF0",1732320346202,1.17875453,632.97,631.69,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320346409,1.17875453,632.97,631.7,0.79151495]
["bitfinex-derivatives","BNBF0:USTF0",1732320346605,1.17875453,632.97,631.71,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320346807,1.17875453,632.97,631.72,0.7914899]
["bitfinex-derivatives","BNBF0:USTF0",1732320347006,1.17875453,632.96,631.73,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320347210,1.17875453,633.01,631.74,0.79146484]
["bitfinex-derivatives","BNBF0:USTF0",1732320347409,1.17875453,633.01,631.75,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320347609,1.41478066,633.54,631.75,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320347610,1.17875453,633.04,631.75,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320347810,1.17898388,633.27,631.75,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320347811,1.17875453,633.05,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320348001,1.17875453,633.06,631.77,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320348206,1.17875453,633.06,631.78,0.79141473]
["bitfinex-derivatives","BNBF0:USTF0",1732320348406,1.17875453,633.06,631.79,0.29017287]
["bitfinex-derivatives","BNBF0:USTF0",1732320348604,1.17875453,633.07,631.8,1.08154067]
["bitfinex-derivatives","BNBF0:USTF0",1732320348810,1.17875453,633.07,631.81,1.08152814]
["bitfinex-derivatives","BNBF0:USTF0",1732320349111,1.17875453,633.06,631.82,1.08151561]
["bitfinex-derivatives","BNBF0:USTF0",1732320349310,1.17875453,633.07,631.83,1.08150309]
["bitfinex-derivatives","BNBF0:USTF0",1732320349508,1.17875453,633.14,631.84,1.08149056]
["bitfinex-derivatives","BNBF0:USTF0",1732320349706,1.17875453,633.13,631.85,1.08147804]
["bitfinex-derivatives","BNBF0:USTF0",1732320349908,1.17875453,633.11,631.86,0.29015099]
["bitfinex-derivatives","BNBF0:USTF0",1732320350108,1.17875453,633.12,631.86,0.29015099]
["bitfinex-derivatives","BNBF0:USTF0",1732320350513,1.17875453,633.09,631.86,0.29015099]
["bitfinex-derivatives","BNBF0:USTF0",1732320351614,1.17875453,633.1,631.86,0.29015099]
["bitfinex-derivatives","BNBF0:USTF0",1732320351915,1.17875453,633.12,631.85,1.57460516]
["bitfinex-derivatives","BNBF0:USTF0",1732320352209,1.17875453,633.09,631.86,0.2901472]
["bitfinex-derivatives","BNBF0:USTF0",1732320352417,1.17875453,633.04,631.86,0.2901472]
["bitfinex-derivatives","BNBF0:USTF0",1732320352616,1.17875453,632.91,631.86,0.2901472]
["bitfinex-derivatives","BNBF0:USTF0",1732320353211,1.17875453,632.9,631.86,0.2901472]
["bitfinex-derivatives","BNBF0:USTF0",1732320353415,1.17898388,633.07,631.86,0.2901472]
["bitfinex-derivatives","BNBF0:USTF0",1732320353416,1.17875453,632.91,631.86,0.2901472]
["bitfinex-derivatives","BNBF0:USTF0",1732320354017,1.17875453,632.94,631.86,0.2901472]
["bitfinex-derivatives","BNBF0:USTF0",1732320354315,1.17875453,632.95,631.86,0.2901472]
["bitfinex-derivatives","BNBF0:USTF0",1732320354918,1.17875453,632.96,631.86,0.2901472]
["bitfinex-derivatives","BNBF0:USTF0",1732320355121,1.17875453,632.96,631.87,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320355316,1.17875453,632.96,631.88,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320355613,1.17875453,632.96,631.89,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320355817,1.17875453,632.97,631.9,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320356021,1.17875453,632.97,631.85,1.57460516]
["bitfinex-derivatives","BNBF0:USTF0",1732320356022,1.17875453,632.92,631.91,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320356315,1.17875453,632.88,631.92,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320356519,1.17875453,632.9,631.93,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320356714,1.17875453,632.88,631.94,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320357113,1.17875453,632.87,631.95,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320357419,1.17898388,633.04,631.96,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320357420,1.17875453,632.88,631.96,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320357715,1.17875453,632.88,631.97,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320357920,1.17875453,632.87,631.98,0.29018246]
["bitfinex-derivatives","BNBF0:USTF0",1732320358419,1.17875453,632.88,631.99,0.2902164]
["bitfinex-derivatives","BNBF0:USTF0",1732320358722,1.17875453,632.87,632.0,0.2902164]
["bitfinex-derivatives","BNBF0:USTF0",1732320359019,1.17875453,633.01,631.37,0.78640236]
["bitfinex-derivatives","BNBF0:USTF0",1732320359219,1.17875453,633.01,631.39,0.79190357]
["bitfinex-derivatives","BNBF0:USTF0",1732320359421,1.17875453,632.83,631.43,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320359627,1.17875453,632.81,631.44,1.08207238]
["bitfinex-derivatives","BNBF0:USTF0",1732320359823,1.17875453,632.81,631.45,1.08205984]
["bitfinex-derivatives","BNBF0:USTF0",1732320360122,1.17875453,632.81,631.46,1.0820473]
["bitfinex-derivatives","BNBF0:USTF0",1732320360324,1.17875453,632.81,631.47,1.08203476]
["bitfinex-derivatives","BNBF0:USTF0",1732320360518,1.17875453,632.8,631.48,1.08202222]
["bitfinex-derivatives","BNBF0:USTF0",1732320360823,1.17875453,632.8,631.49,1.08200968]
["bitfinex-derivatives","BNBF0:USTF0",1732320361027,1.17875453,632.8,631.5,0.79176563]
["bitfinex-derivatives","BNBF0:USTF0",1732320361223,1.17875453,632.8,631.51,0.29025126]
["bitfinex-derivatives","BNBF0:USTF0",1732320361424,1.17875453,632.81,631.52,0.79174056]
["bitfinex-derivatives","BNBF0:USTF0",1732320361624,1.17875453,632.82,631.52,1.08199075]
["bitfinex-derivatives","BNBF0:USTF0",1732320361820,1.17875453,632.82,631.52,0.79174056]
["bitfinex-derivatives","BNBF0:USTF0",1732320362025,1.17898388,632.98,631.52,0.79174056]
["bitfinex-derivatives","BNBF0:USTF0",1732320362026,1.17875453,632.81,631.53,0.29025059]
["bitfinex-derivatives","BNBF0:USTF0",1732320362325,1.17875453,632.83,631.54,1.08196607]
["bitfinex-derivatives","BNBF0:USTF0",1732320362524,1.17875453,632.83,631.43,0.78648133]
["bitfinex-derivatives","BNBF0:USTF0",1732320362525,1.17875453,632.83,631.55,1.08195354]
["bitfinex-derivatives","BNBF0:USTF0",1732320362724,1.17875453,632.83,631.56,1.081941]
["bitfinex-derivatives","BNBF0:USTF0",1732320362919,1.17875453,632.83,631.57,1.08192847]
["bitfinex-derivatives","BNBF0:USTF0",1732320363121,1.17875453,632.85,631.58,1.08191593]
["bitfinex-derivatives","BNBF0:USTF0",1732320363321,1.17875453,632.84,630.2,2.67534901]
["bitfinex-derivatives","BNBF0:USTF0",1732320363522,1.17875453,632.76,630.33,0.79323528]
["bitfinex-derivatives","BNBF0:USTF0",1732320363725,1.17875453,632.8,630.34,0.29047178]
["bitfinex-derivatives","BNBF0:USTF0",1732320364027,1.17875453,632.87,630.46,0.79307172]
["bitfinex-derivatives","BNBF0:USTF0",1732320364229,1.17875453,632.94,630.47,0.29046355]
["bitfinex-derivatives","BNBF0:USTF0",1732320364525,1.17875453,633.02,630.59,0.79290822]
["bitfinex-derivatives","BNBF0:USTF0",1732320364720,1.17875453,633.02,630.6,0.29046355]
["bitfinex-derivatives","BNBF0:USTF0",1732320364928,1.17875453,632.93,630.72,0.79274479]
["bitfinex-derivatives","BNBF0:USTF0",1732320365120,1.17875453,632.82,630.73,0.29046355]
["bitfinex-derivatives","BNBF0:USTF0",1732320365323,1.17875453,632.86,630.83,0.79260656]
["bitfinex-derivatives","BNBF0:USTF0",1732320365522,1.17875453,632.8,630.84,0.29046355]
["bitfinex-derivatives","BNBF0:USTF0",1732320365727,0.77521306,633.1,630.84,0.29046355]
["bitfinex-derivatives","BNBF0:USTF0",1732320365728,1.17875453,632.85,630.84,0.29046355]
["bitfinex-derivatives","BNBF0:USTF0",1732320365922,1.17875453,632.85,630.86,0.79256887]
["bitfinex-derivatives","BNBF0:USTF0",1732320366127,1.17875453,632.84,630.87,0.29046355]
["bitfinex-derivatives","BNBF0:USTF0",1732320366427,1.17875453,632.88,630.89,0.79253118]
["bitfinex-derivatives","BNBF0:USTF0",1732320366622,1.17875453,632.88,630.9,0.29046355]
["bitfinex-derivatives","BNBF0:USTF0",1732320366819,0.80050034,632.88,630.92,0.7924935]
["bitfinex-derivatives","BNBF0:USTF0",1732320367027,1.17875453,633.08,630.93,0.29046355]
["bitfinex-derivatives","BNBF0:USTF0",1732320367325,1.17875453,633.08,630.95,0.79245582]
["bitfinex-derivatives","BNBF0:USTF0",1732320367326,0.78832254,633.08,630.95,0.79245582]
["bitfinex-derivatives","BNBF0:USTF0",1732320367520,1.41478066,633.9,630.95,0.79245582]
["bitfinex-derivatives","BNBF0:USTF0",1732320367521,1.17875453,633.09,630.96,0.29036917]
["bitfinex-derivatives","BNBF0:USTF0",1732320367727,1.17875453,633.08,630.98,0.79241814]
["bitfinex-derivatives","BNBF0:USTF0",1732320367923,0.79551281,633.09,630.99,0.29036917]
["bitfinex-derivatives","BNBF0:USTF0",1732320367924,1.97426734,633.09,630.99,0.29036917]
["bitfinex-derivatives","BNBF0:USTF0",1732320368232,1.17875453,633.1,631.01,0.79238046]
["bitfinex-derivatives","BNBF0:USTF0",1732320368428,1.17875453,633.11,631.02,0.29036917]
["bitfinex-derivatives","BNBF0:USTF0",1732320368725,0.80775998,633.41,631.04,0.79234279]
["bitfinex-derivatives","BNBF0:USTF0",1732320368726,1.17875453,633.06,631.04,0.79234279]
["bitfinex-derivatives","BNBF0:USTF0",1732320368921,1.17875453,633.04,631.05,0.29036917]
["bitfinex-derivatives","BNBF0:USTF0",1732320369327,1.17875453,633.06,631.05,0.29036917]
["bitfinex-derivatives","BNBF0:USTF0",1732320369521,1.17875453,633.04,631.05,0.29036917]
["bitfinex-derivatives","BNBF0:USTF0",1732320369721,1.17875453,633.03,631.07,0.79230513]
["bitfinex-derivatives","BNBF0:USTF0",1732320369923,1.17875453,633.03,631.08,0.29036917]
["bitfinex-derivatives","BNBF0:USTF0",1732320370122,0.78419357,633.03,631.1,0.79226746]
["bitfinex-derivatives","BNBF0:USTF0",1732320370322,0.77060488,633.67,631.1,0.79226746]
["bitfinex-derivatives","BNBF0:USTF0",1732320370323,1.17875453,633.07,631.1,0.79226746]
["bitfinex-derivatives","BNBF0:USTF0",1732320370627,1.17875453,633.07,631.11,0.29037188]
["bitfinex-derivatives","BNBF0:USTF0",1732320370821,0.79841428,633.07,631.13,0.79222981]
["bitfinex-derivatives","BNBF0:USTF0",1732320371023,1.17875453,633.07,631.14,0.29037188]
["bitfinex-derivatives","BNBF0:USTF0",1732320371221,1.17875453,633.04,631.16,0.79219215]
["bitfinex-derivatives","BNBF0:USTF0",1732320371425,1.17875453,633.04,631.17,0.29037188]
["bitfinex-derivatives","BNBF0:USTF0",1732320371627,1.17875453,632.99,631.19,0.7921545]
["bitfinex-derivatives","BNBF0:USTF0",1732320371823,1.17875453,632.99,631.2,0.29037188]
["bitfinex-derivatives","BNBF0:USTF0",1732320372023,1.17875453,632.99,631.21,0.7921294]
["bitfinex-derivatives","BNBF0:USTF0",1732320372223,1.17875453,632.99,631.22,0.29037188]
["bitfinex-derivatives","BNBF0:USTF0",1732320372420,1.17875453,632.99,631.23,0.7921043]
["bitfinex-derivatives","BNBF0:USTF0",1732320372626,1.17875453,632.99,631.24,0.29037188]
["bitfinex-derivatives","BNBF0:USTF0",1732320372927,0.79019787,633.04,631.26,0.79206666]
["bitfinex-derivatives","BNBF0:USTF0",1732320373127,1.17875453,633.3,631.27,0.29037188]
["bitfinex-derivatives","BNBF0:USTF0",1732320373327,1.95812885,633.3,631.29,0.79202901]
["bitfinex-derivatives","BNBF0:USTF0",1732320373628,1.95812885,633.3,631.3,0.29030365]
["bitfinex-derivatives","BNBF0:USTF0",1732320373928,1.95812885,633.3,631.3,1.06355538]
["bitfinex-derivatives","BNBF0:USTF0",1732320373929,0.77937432,633.3,631.3,1.06355538]
["bitfinex-derivatives","BNBF0:USTF0",1732320374121,1.17875453,633.31,631.31,0.29030365]
["bitfinex-derivatives","BNBF0:USTF0",1732320374321,1.17875453,633.3,631.32,0.79199138]
["bitfinex-derivatives","BNBF0:USTF0",1732320374528,1.17875453,633.3,631.33,0.29030365]
["bitfinex-derivatives","BNBF0:USTF0",1732320374720,1.17875453,633.29,631.34,0.79196629]
["bitfinex-derivatives","BNBF0:USTF0",1732320374922,1.17898388,633.8,631.35,0.29030365]
["bitfinex-derivatives","BNBF0:USTF0",1732320374923,1.17875453,633.28,631.35,0.29030365]
["bitfinex-derivatives","BNBF0:USTF0",1732320375121,1.17875453,633.02,631.35,0.29030365]
["bitfinex-derivatives","BNBF0:USTF0",1732320375325,1.9564298,633.02,631.35,1.08693698]
["bitfinex-derivatives","BNBF0:USTF0",1732320375524,1.9564298,633.02,631.34,0.79196629]
["bitfinex-derivatives","BNBF0:USTF0",1732320375525,0.77767527,633.02,631.36,0.29030365]
["bitfinex-derivatives","BNBF0:USTF0",1732320375829,1.17875453,633.03,631.37,1.08223231]
["bitfinex-derivatives","BNBF0:USTF0",1732320376127,1.98147024,633.03,631.38,1.08221977]
["bitfinex-derivatives","BNBF0:USTF0",1732320376323,1.98147024,633.03,631.39,1.08220722]
["bitfinex-derivatives","BNBF0:USTF0",1732320376626,0.80271571,633.03,631.4,0.79189103]
["bitfinex-derivatives","BNBF0:USTF0",1732320376824,1.17875453,633.15,631.4,0.79189103]
["bitfinex-derivatives","BNBF0:USTF0",1732320377327,1.95289562,633.15,631.4,1.59636581]
["bitfinex-derivatives","BNBF0:USTF0",1732320377521,1.17875453,633.13,631.4,0.79189103]
["bitfinex-derivatives","BNBF0:USTF0",1732320377721,1.17875453,633.14,631.4,1.57930311]
["bitfinex-derivatives","BNBF0:USTF0",1732320378125,1.17875453,632.86,631.41,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320378426,1.17875453,632.86,631.4,1.57930311]
["bitfinex-derivatives","BNBF0:USTF0",1732320378427,1.17875453,632.86,631.42,1.08220336]
["bitfinex-derivatives","BNBF0:USTF0",1732320378627,1.17875453,632.86,631.43,1.08219082]
["bitfinex-derivatives","BNBF0:USTF0",1732320378821,1.17875453,632.86,631.44,1.08217828]
["bitfinex-derivatives","BNBF0:USTF0",1732320379025,1.17875453,632.86,631.45,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320379219,1.17875453,632.86,631.46,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320379423,1.17875453,632.84,631.47,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320379619,1.17875453,632.84,631.48,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320379825,1.17875453,632.84,631.49,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320380028,1.17875453,632.86,631.45,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320380227,1.17875453,632.86,631.46,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320380424,1.17875453,632.86,631.47,1.08214066]
["bitfinex-derivatives","BNBF0:USTF0",1732320380628,1.17875453,632.97,631.48,1.08212812]
["bitfinex-derivatives","BNBF0:USTF0",1732320380823,1.17875453,632.97,631.49,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320381029,1.17875453,632.98,631.49,1.09292903]
["bitfinex-derivatives","BNBF0:USTF0",1732320381325,1.17875453,632.97,631.5,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320381530,1.17875453,633.03,631.51,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320381726,1.17875453,633.03,631.52,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320382026,1.97873931,633.03,631.53,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320382229,0.79998478,633.03,631.54,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320382428,1.17875453,633.02,631.55,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320382625,1.17875453,633.02,631.56,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320382825,1.97636945,633.01,631.57,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320383023,1.17875453,633.01,631.58,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1732320383222,1.96928886,633.01,631.48,1.58040017]
["bitfinex-derivatives","BNBF0:USTF0",1732320383423,1.17875453,632.99,631.49,1.08208986]
["bitfinex-derivatives","BNBF0:USTF0",1732320383625,1.17875453,632.99,631.5,1.08207604]
["bitfinex-derivatives","BNBF0:USTF0",1732320383823,1.17875453,633.0,631.51,0.29030745]
["bitfinex-derivatives","BNBF0:USTF0",1732320384029,1.17875453,632.91,631.52,1.08204423]
["bitfinex-derivatives","BNBF0:USTF0",1732320384227,1.17875453,633.01,631.53,1.08203169]
["bitfinex-derivatives","BNBF0:USTF0",1732320384428,1.17875453,633.11,631.54,1.08201915]
["bitfinex-derivatives","BNBF0:USTF0",1732320384629,1.17875453,633.11,630.93,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320384630,1.17875453,633.12,631.55,1.08200662]
["bitfinex-derivatives","BNBF0:USTF0",1732320384830,1.17875453,633.12,631.56,1.08199408]
["bitfinex-derivatives","BNBF0:USTF0",1732320385031,1.17875453,633.15,631.57,1.08198155]
["bitfinex-derivatives","BNBF0:USTF0",1732320385231,1.17875453,633.22,631.58,1.08196901]
["bitfinex-derivatives","BNBF0:USTF0",1732320385428,1.17875453,633.25,631.59,1.08195648]
["bitfinex-derivatives","BNBF0:USTF0",1732320385630,1.17875453,633.25,631.6,1.08194394]
["bitfinex-derivatives","BNBF0:USTF0",1732320385829,1.17875453,633.26,631.61,1.08193141]
["bitfinex-derivatives","BNBF0:USTF0",1732320386029,1.17875453,633.26,631.62,1.08191888]
["bitfinex-derivatives","BNBF0:USTF0",1732320386327,1.17875453,633.24,631.63,1.08190634]
["bitfinex-derivatives","BNBF0:USTF0",1732320386533,1.17875453,633.24,631.64,0.79159014]
["bitfinex-derivatives","BNBF0:USTF0",1732320386733,1.17875453,633.24,631.65,0.29019119]
["bitfinex-derivatives","BNBF0:USTF0",1732320386931,0.79651417,633.27,631.66,0.79156508]
["bitfinex-derivatives","BNBF0:USTF0",1732320386932,1.17875453,633.23,631.66,0.79156508]
["bitfinex-derivatives","BNBF0:USTF0",1732320387233,1.17875453,633.23,631.67,0.29019119]
["bitfinex-derivatives","BNBF0:USTF0",1732320388029,1.17875453,633.24,631.68,0.79154002]
["bitfinex-derivatives","BNBF0:USTF0",1732320388232,1.17875453,633.24,631.69,0.29019119]
["bitfinex-derivatives","BNBF0:USTF0",1732320388427,1.17875453,633.23,631.7,0.79151495]
["bitfinex-derivatives","BNBF0:USTF0",1732320388633,1.17875453,633.24,631.71,0.29019119]
["bitfinex-derivatives","BNBF0:USTF0",1732320388934,1.17875453,633.28,631.72,0.7914899]
["bitfinex-derivatives","BNBF0:USTF0",1732320389129,1.17875453,633.28,631.73,0.29019119]
["bitfinex-derivatives","BNBF0:USTF0",1732320389333,1.17875453,633.28,631.74,0.79146484]
["bitfinex-derivatives","BNBF0:USTF0",1732320389533,1.95301297,633.27,631.75,0.29019119]
["bitfinex-derivatives","BNBF0:USTF0",1732320389727,1.95301297,633.27,631.64,0.77006109]
["bitfinex-derivatives","BNBF0:USTF0",1732320389728,1.95301297,633.27,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320389934,1.95301297,633.27,631.77,0.29019826]
["bitfinex-derivatives","BNBF0:USTF0",1732320390130,1.95301297,633.27,631.77,1.06437774]
["bitfinex-derivatives","BNBF0:USTF0",1732320390334,1.95301297,633.27,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320390335,0.77425844,633.27,631.78,0.29019826]
["bitfinex-derivatives","BNBF0:USTF0",1732320390636,1.17898388,633.7,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320390637,1.17875453,633.29,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320390836,1.17875453,633.29,631.76,1.56727754]
["bitfinex-derivatives","BNBF0:USTF0",1732320391235,1.17875453,633.3,631.76,1.56727754]
["bitfinex-derivatives","BNBF0:USTF0",1732320391631,1.17875453,633.31,631.76,1.56727754]
["bitfinex-derivatives","BNBF0:USTF0",1732320391831,1.17875453,633.3,631.76,1.56727754]
["bitfinex-derivatives","BNBF0:USTF0",1732320392134,0.79313124,633.3,631.76,1.56727754]
["bitfinex-derivatives","BNBF0:USTF0",1732320392332,1.17875453,633.36,631.76,1.56727754]
["bitfinex-derivatives","BNBF0:USTF0",1732320392531,1.17875453,633.36,631.77,0.29018024]
["bitfinex-derivatives","BNBF0:USTF0",1732320392733,1.17875453,633.36,631.78,0.79141473]
["bitfinex-derivatives","BNBF0:USTF0",1732320392933,1.17875453,633.35,631.78,0.79141473]
["bitfinex-derivatives","BNBF0:USTF0",1732320393137,1.17875453,633.34,631.78,0.79141473]
["bitfinex-derivatives","BNBF0:USTF0",1732320393339,1.17875453,633.35,631.79,0.29018001]
["bitfinex-derivatives","BNBF0:USTF0",1732320393536,1.17875453,633.34,631.79,1.08158221]
["bitfinex-derivatives","BNBF0:USTF0",1732320393737,1.95892306,633.35,631.8,0.29018001]
["bitfinex-derivatives","BNBF0:USTF0",1732320393932,1.17875453,633.36,631.8,0.29018001]
["bitfinex-derivatives","BNBF0:USTF0",1732320394138,1.97329459,633.36,631.8,0.29018001]
["bitfinex-derivatives","BNBF0:USTF0",1732320394336,0.79454006,633.36,631.8,0.29018001]
["bitfinex-derivatives","BNBF0:USTF0",1732320394544,1.17875453,633.37,631.8,0.29018001]
["bitfinex-derivatives","BNBF0:USTF0",1732320394938,1.17875453,633.38,631.8,0.29018001]
["bitfinex-derivatives","BNBF0:USTF0",1732320395439,1.17875453,633.4,631.8,0.29018001]
["bitfinex-derivatives","BNBF0:USTF0",1732320395639,1.17875453,633.4,631.79,0.7914022]
["bitfinex-derivatives","BNBF0:USTF0",1732320395837,0.8048844,633.68,631.79,0.7914022]
["bitfinex-derivatives","BNBF0:USTF0",1732320395838,1.17875453,633.38,631.8,0.29017356]
["bitfinex-derivatives","BNBF0:USTF0",1732320396041,1.17875453,633.39,631.79,0.7914022]
["bitfinex-derivatives","BNBF0:USTF0",1732320396337,0.79312243,633.39,631.8,0.29017108]
["bitfinex-derivatives","BNBF0:USTF0",1732320396537,1.17875453,633.48,631.81,0.79137715]
["bitfinex-derivatives","BNBF0:USTF0",1732320396737,1.17875453,633.51,631.82,0.29017108]
["bitfinex-derivatives","BNBF0:USTF0",1732320396941,1.17875453,633.51,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320397242,0.77883122,633.51,631.84,0.29017108]
["bitfinex-derivatives","BNBF0:USTF0",1732320397445,1.17875453,633.57,631.85,0.79132705]
["bitfinex-derivatives","BNBF0:USTF0",1732320397641,1.17875453,633.56,631.86,0.29017108]
["bitfinex-derivatives","BNBF0:USTF0",1732320397836,1.17875453,633.57,631.87,0.791302]
["bitfinex-derivatives","BNBF0:USTF0",1732320398038,1.17875453,633.57,631.88,0.29017108]
["bitfinex-derivatives","BNBF0:USTF0",1732320398442,1.17875453,633.63,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320398743,1.17875453,633.64,631.9,0.29017108]
["bitfinex-derivatives","BNBF0:USTF0",1732320398941,1.17875453,633.64,631.91,0.79125191]
["bitfinex-derivatives","BNBF0:USTF0",1732320399142,1.17875453,633.64,631.92,0.29017108]
["bitfinex-derivatives","BNBF0:USTF0",1732320399143,1.17875453,633.62,631.92,0.29017108]
["bitfinex-derivatives","BNBF0:USTF0",1732320399438,1.17875453,633.62,631.76,0.77583776]
["bitfinex-derivatives","BNBF0:USTF0",1732320399439,1.17875453,633.63,631.93,1.0813241]
["bitfinex-derivatives","BNBF0:USTF0",1732320399644,1.17898388,634.06,631.94,1.08131158]
["bitfinex-derivatives","BNBF0:USTF0",1732320399645,1.97045062,633.64,631.94,1.08131158]
["bitfinex-derivatives","BNBF0:USTF0",1732320399839,1.17875453,633.65,631.95,1.08129906]
["bitfinex-derivatives","BNBF0:USTF0",1732320400043,1.17875453,633.65,631.05,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320400044,1.17875453,633.65,631.96,1.08128654]
["bitfinex-derivatives","BNBF0:USTF0",1732320400244,0.78230308,633.65,631.97,0.29009723]
["bitfinex-derivatives","BNBF0:USTF0",1732320400440,1.17875453,633.65,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320400639,0.77219968,633.65,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320400847,1.17875453,633.67,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320401144,1.17898388,633.97,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320401145,1.17875453,633.66,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320401344,1.17898388,633.97,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320401345,1.17875453,633.67,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320401545,1.17875453,633.63,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320402343,0.80479893,633.63,631.99,0.29009932]
["bitfinex-derivatives","BNBF0:USTF0",1732320402540,1.17875453,633.64,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320402745,1.9779366,633.64,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320402946,1.9779366,633.64,631.99,0.29009882]
["bitfinex-derivatives","BNBF0:USTF0",1732320403148,1.17875453,633.62,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320403339,1.17875453,633.62,631.99,0.29009899]
["bitfinex-derivatives","BNBF0:USTF0",1732320403646,1.96775443,633.62,632.0,0.29009882]
["bitfinex-derivatives","BNBF0:USTF0",1732320403848,1.96775443,633.62,632.01,0.29009882]
["bitfinex-derivatives","BNBF0:USTF0",1732320404047,1.96775443,633.62,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320404248,1.96775443,633.62,631.99,0.29009883]
["bitfinex-derivatives","BNBF0:USTF0",1732320404444,1.17875453,633.6,631.99,0.29009883]
["bitfinex-derivatives","BNBF0:USTF0",1732320404645,1.17875453,633.59,631.99,0.29009883]
["bitfinex-derivatives","BNBF0:USTF0",1732320404843,2.40709209,634.35,631.99,0.29009883]
["bitfinex-derivatives","BNBF0:USTF0",1732320404844,1.17875453,633.57,631.99,0.29009883]
["bitfinex-derivatives","BNBF0:USTF0",1732320405241,1.17875453,633.56,631.99,0.29009883]
["bitfinex-derivatives","BNBF0:USTF0",1732320405440,1.98551403,633.56,631.99,0.29009883]
["bitfinex-derivatives","BNBF0:USTF0",1732320405641,0.8067595,633.56,631.99,0.29009883]
["bitfinex-derivatives","BNBF0:USTF0",1732320405947,1.17875453,633.61,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320406149,1.17875453,633.61,631.99,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320406344,1.17875453,633.6,631.99,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320406549,1.17875453,633.61,631.99,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320407243,1.17875453,633.6,631.99,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320407449,1.17875453,633.33,631.99,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320408044,1.17875453,633.34,631.99,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320408444,1.17875453,633.31,632.0,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320408649,1.17875453,633.31,631.96,0.77219968]
["bitfinex-derivatives","BNBF0:USTF0",1732320408650,1.17875453,633.31,632.01,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320408850,1.97881137,633.31,632.02,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320409047,1.97881137,633.31,631.16,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320409048,0.80005684,633.31,632.03,0.29009908]
["bitfinex-derivatives","BNBF0:USTF0",1732320409248,1.17875453,633.32,631.16,0.80629372]
["bitfinex-derivatives","BNBF0:USTF0",1732320409445,1.17875453,633.32,626.55,2.00666509]
["bitfinex-derivatives","BNBF0:USTF0",1732320409446,1.9849693,633.31,631.26,0.79206666]
["bitfinex-derivatives","BNBF0:USTF0",1732320409645,1.17875453,633.32,631.26,0.79206666]
["bitfinex-derivatives","BNBF0:USTF0",1732320409847,1.17875453,633.31,631.27,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1732320410150,1.17875453,633.3,631.37,0.79192866]
["bitfinex-derivatives","BNBF0:USTF0",1732320410350,1.17875453,633.3,631.38,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1732320410549,1.17875453,633.35,631.39,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1732320410747,1.17875453,633.35,631.4,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1732320410945,1.17875453,633.35,631.41,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1732320411151,1.17875453,633.37,631.43,0.79185341]
["bitfinex-derivatives","BNBF0:USTF0",1732320411351,1.17875453,633.34,631.44,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1732320411550,1.17875453,633.34,631.46,0.79181579]
["bitfinex-derivatives","BNBF0:USTF0",1732320411754,1.17875453,633.34,631.47,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1732320411949,1.17875453,633.35,631.49,0.79177817]
["bitfinex-derivatives","BNBF0:USTF0",1732320412148,1.17875453,633.36,631.5,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1732320412355,1.17875453,633.33,631.52,0.79174056]
["bitfinex-derivatives","BNBF0:USTF0",1732320412651,1.17875453,633.34,631.53,0.29016222]
["bitfinex-derivatives","BNBF0:USTF0",1732320412855,1.17875453,633.34,631.55,0.79170295]
["bitfinex-derivatives","BNBF0:USTF0",1732320413052,1.17875453,633.34,631.56,0.29016222]
["bitfinex-derivatives","BNBF0:USTF0",1732320413251,1.17875453,633.34,631.58,0.79166534]
["bitfinex-derivatives","BNBF0:USTF0",1732320413446,1.17875453,633.32,631.59,0.29016222]
["bitfinex-derivatives","BNBF0:USTF0",1732320413646,1.17875453,633.3,631.61,0.79162774]
["bitfinex-derivatives","BNBF0:USTF0",1732320413853,1.17875453,633.3,631.62,0.29016222]
["bitfinex-derivatives","BNBF0:USTF0",1732320414150,1.17875453,633.25,631.64,0.79159014]
["bitfinex-derivatives","BNBF0:USTF0",1732320414452,1.17875453,633.05,631.65,0.29016222]
["bitfinex-derivatives","BNBF0:USTF0",1732320414655,1.17875453,633.05,631.66,1.0817273]
["bitfinex-derivatives","BNBF0:USTF0",1732320414948,1.17875453,633.05,631.67,1.08171477]
["bitfinex-derivatives","BNBF0:USTF0",1732320415153,1.17875453,633.05,631.68,1.08170224]
["bitfinex-derivatives","BNBF0:USTF0",1732320415453,1.17875453,633.1,631.69,1.0816897]
["bitfinex-derivatives","BNBF0:USTF0",1732320415646,1.17875453,633.1,631.7,0.79151495]
["bitfinex-derivatives","BNBF0:USTF0",1732320415852,1.17875453,633.1,631.71,0.29019339]
["bitfinex-derivatives","BNBF0:USTF0",1732320416047,1.17875453,633.1,631.72,0.7914899]
["bitfinex-derivatives","BNBF0:USTF0",1732320416249,1.17875453,633.07,631.73,0.29019247]
["bitfinex-derivatives","BNBF0:USTF0",1732320416445,1.17875453,633.07,631.74,0.79146484]
["bitfinex-derivatives","BNBF0:USTF0",1732320416649,1.17875453,633.12,631.75,0.29019247]
["bitfinex-derivatives","BNBF0:USTF0",1732320417152,1.17875453,633.13,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320417349,1.17875453,633.1,631.77,0.29019247]
["bitfinex-derivatives","BNBF0:USTF0",1732320418246,0.77510391,633.17,631.77,0.29019247]
["bitfinex-derivatives","BNBF0:USTF0",1732320418247,1.17875453,633.07,631.77,0.29019247]
["bitfinex-derivatives","BNBF0:USTF0",1732320418446,1.17875453,633.06,631.77,0.29019247]
["bitfinex-derivatives","BNBF0:USTF0",1732320418953,1.17875453,633.07,631.78,0.29018841]
["bitfinex-derivatives","BNBF0:USTF0",1732320419152,1.17875453,633.07,631.77,0.29018841]
["bitfinex-derivatives","BNBF0:USTF0",1732320419351,1.17875453,633.04,631.79,0.29018841]
["bitfinex-derivatives","BNBF0:USTF0",1732320419552,1.17875453,633.03,631.8,0.29018841]
["bitfinex-derivatives","BNBF0:USTF0",1732320419752,1.17875453,633.03,631.81,0.29018841]
["bitfinex-derivatives","BNBF0:USTF0",1732320419953,1.17875453,633.03,631.82,0.29018841]
["bitfinex-derivatives","BNBF0:USTF0",1732320420248,1.17875453,633.03,631.83,0.29018841]
["bitfinex-derivatives","BNBF0:USTF0",1732320420449,1.17875453,632.95,631.84,0.29018841]
["bitfinex-derivatives","BNBF0:USTF0",1732320420653,1.17875453,633.02,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320420848,1.17875453,633.0,631.77,0.29021466]
["bitfinex-derivatives","BNBF0:USTF0",1732320421250,1.17875453,632.98,631.78,0.2902193]
["bitfinex-derivatives","BNBF0:USTF0",1732320421451,1.17875453,632.99,631.77,0.2902193]
["bitfinex-derivatives","BNBF0:USTF0",1732320421652,0.77424765,633.15,631.78,0.2902193]
["bitfinex-derivatives","BNBF0:USTF0",1732320421653,1.17875453,633.05,631.78,0.2902193]
["bitfinex-derivatives","BNBF0:USTF0",1732320421846,1.17875453,633.06,631.79,0.2902193]
["bitfinex-derivatives","BNBF0:USTF0",1732320422047,1.17875453,633.06,631.8,0.2902193]
["bitfinex-derivatives","BNBF0:USTF0",1732320422247,1.17875453,633.07,631.81,0.2902193]
["bitfinex-derivatives","BNBF0:USTF0",1732320422447,1.17875453,633.06,631.82,0.2902193]
["bitfinex-derivatives","BNBF0:USTF0",1732320422651,1.17875453,633.07,631.83,0.2902193]
["bitfinex-derivatives","BNBF0:USTF0",1732320422852,1.17875453,633.06,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320423050,1.17875453,633.06,631.77,0.29019789]
["bitfinex-derivatives","BNBF0:USTF0",1732320423247,0.89328616,633.8,631.77,0.29019789]
["bitfinex-derivatives","BNBF0:USTF0",1732320423248,1.17875453,633.04,631.77,0.29019789]
["bitfinex-derivatives","BNBF0:USTF0",1732320423451,1.17875453,633.05,631.77,0.29019789]
["bitfinex-derivatives","BNBF0:USTF0",1732320423653,1.17875453,633.06,631.77,0.29019789]
["bitfinex-derivatives","BNBF0:USTF0",1732320423848,1.17875453,633.07,631.77,0.29019789]
["bitfinex-derivatives","BNBF0:USTF0",1732320424053,1.17875453,633.08,631.77,0.29019789]
["bitfinex-derivatives","BNBF0:USTF0",1732320424451,1.17875453,633.08,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320424452,1.17875453,633.07,631.78,0.29019655]
["bitfinex-derivatives","BNBF0:USTF0",1732320424751,1.17875453,633.07,631.79,0.29019655]
["bitfinex-derivatives","BNBF0:USTF0",1732320424947,1.17875453,633.07,631.8,0.29019655]
["bitfinex-derivatives","BNBF0:USTF0",1732320425146,1.17875453,633.07,631.81,0.29019655]
["bitfinex-derivatives","BNBF0:USTF0",1732320425351,1.17875453,633.09,631.82,0.29019655]
["bitfinex-derivatives","BNBF0:USTF0",1732320425547,1.17875453,633.21,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320425752,1.17875453,633.24,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320426348,1.17875453,633.22,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320426647,0.80921245,633.93,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320426648,1.17875453,633.2,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320427448,1.17875453,633.21,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320427648,1.17875453,633.22,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320427850,1.17898388,633.67,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320427851,1.17875453,633.24,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320428055,1.17875453,633.23,631.83,0.7913521]
["bitfinex-derivatives","BNBF0:USTF0",1732320428250,1.17875453,633.23,631.84,0.29014872]
["bitfinex-derivatives","BNBF0:USTF0",1732320428452,1.17875453,633.23,631.85,0.79132705]
["bitfinex-derivatives","BNBF0:USTF0",1732320428649,1.17875453,633.21,631.86,0.29014992]
["bitfinex-derivatives","BNBF0:USTF0",1732320428959,1.17875453,633.23,631.87,0.791302]
["bitfinex-derivatives","BNBF0:USTF0",1732320429149,1.17875453,633.17,631.88,0.29014992]
["bitfinex-derivatives","BNBF0:USTF0",1732320429353,1.17875453,633.17,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320429551,1.17875453,633.18,631.9,0.29014992]
["bitfinex-derivatives","BNBF0:USTF0",1732320429854,1.17875453,633.16,631.9,0.29014992]
["bitfinex-derivatives","BNBF0:USTF0",1732320430058,1.17875453,633.14,631.9,0.29014992]
["bitfinex-derivatives","BNBF0:USTF0",1732320430554,1.17875453,633.15,631.89,0.79127696]
["bitfinex-derivatives","BNBF0:USTF0",1732320430758,1.17875453,633.15,631.9,0.2901338]
["bitfinex-derivatives","BNBF0:USTF0",1732320431052,1.41478066,633.7,631.9,0.2901338]
["bitfinex-derivatives","BNBF0:USTF0",1732320431053,1.17875453,633.11,631.9,0.2901338]
["bitfinex-derivatives","BNBF0:USTF0",1732320431255,2.40709209,633.7,631.9,0.2901338]
["bitfinex-derivatives","BNBF0:USTF0",1732320431256,1.17875453,633.12,631.91,0.79125191]
["bitfinex-derivatives","BNBF0:USTF0",1732320431456,2.40709209,633.72,631.91,0.79125191]
["bitfinex-derivatives","BNBF0:USTF0",1732320431457,1.17875453,633.2,631.92,0.2901338]
["bitfinex-derivatives","BNBF0:USTF0",1732320431652,1.17875453,633.4,631.93,0.79122687]
["bitfinex-derivatives","BNBF0:USTF0",1732320431858,1.17875453,633.4,631.94,0.2901338]
["bitfinex-derivatives","BNBF0:USTF0",1732320432049,1.17875453,633.42,631.95,0.79120183]
["bitfinex-derivatives","BNBF0:USTF0",1732320432255,1.17875453,633.42,631.96,0.2901338]
["bitfinex-derivatives","BNBF0:USTF0",1732320432462,1.17875453,633.42,631.97,0.79117679]
["bitfinex-derivatives","BNBF0:USTF0",1732320432657,1.17875453,633.42,631.98,0.2901338]
["bitfinex-derivatives","BNBF0:USTF0",1732320432959,1.17875453,633.41,631.98,0.2901338]
["bitfinex-derivatives","BNBF0:USTF0",1732320433156,1.17875453,633.4,631.99,0.79115175]
["bitfinex-derivatives","BNBF0:USTF0",1732320433454,1.17875453,633.41,631.99,0.79115175]
["bitfinex-derivatives","BNBF0:USTF0",1732320433656,1.17875453,633.37,632.0,0.29005424]
["bitfinex-derivatives","BNBF0:USTF0",1732320433856,1.17875453,633.37,632.01,1.0811825]
["bitfinex-derivatives","BNBF0:USTF0",1732320434158,1.41478066,633.95,631.7,0.78086765]
["bitfinex-derivatives","BNBF0:USTF0",1732320434159,1.17875453,633.33,632.02,1.08116998]
["bitfinex-derivatives","BNBF0:USTF0",1732320434351,1.17875453,633.34,632.03,1.08115746]
["bitfinex-derivatives","BNBF0:USTF0",1732320434556,1.17875453,633.33,632.04,1.08114495]
["bitfinex-derivatives","BNBF0:USTF0",1732320434758,1.17875453,633.37,632.05,1.08113243]
["bitfinex-derivatives","BNBF0:USTF0",1732320434953,1.17875453,633.37,632.06,1.08111991]
["bitfinex-derivatives","BNBF0:USTF0",1732320435158,1.17875453,633.37,630.33,2.37954711]
["bitfinex-derivatives","BNBF0:USTF0",1732320435159,1.17875453,633.18,632.07,1.0811074]
["bitfinex-derivatives","BNBF0:USTF0",1732320435464,1.17875453,633.19,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320435759,1.17875453,633.29,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320436151,1.17875453,633.3,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320436356,1.17875453,633.31,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320436553,1.17875453,633.34,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320437358,1.17875453,633.35,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320437861,1.17875453,633.36,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320438060,1.17875453,633.39,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320438354,1.17875453,633.37,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320438559,1.17875453,633.36,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320438757,1.17875453,633.35,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320439458,1.17875453,633.28,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320439855,1.17875453,633.29,632.08,0.29005578]
["bitfinex-derivatives","BNBF0:USTF0",1732320440052,1.41478066,633.71,632.07,1.56502192]
["bitfinex-derivatives","BNBF0:USTF0",1732320440053,1.17875453,633.3,632.07,1.56502192]
["bitfinex-derivatives","BNBF0:USTF0",1732320440360,1.17875453,633.29,632.08,0.29005168]
["bitfinex-derivatives","BNBF0:USTF0",1732320440657,1.17875453,633.46,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320440854,1.17875453,633.46,632.1,0.29005168]
["bitfinex-derivatives","BNBF0:USTF0",1732320441358,1.17875453,633.47,632.1,0.29005168]
["bitfinex-derivatives","BNBF0:USTF0",1732320441559,1.17875453,633.49,632.1,0.29005168]
["bitfinex-derivatives","BNBF0:USTF0",1732320441759,1.17875453,633.5,632.1,0.29005168]
["bitfinex-derivatives","BNBF0:USTF0",1732320442059,1.17875453,633.53,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320442260,1.17875453,633.52,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320442452,1.17875453,633.54,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320442853,1.17875453,633.55,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320443057,1.17875453,633.52,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320443454,1.17875453,633.53,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320443960,1.17875453,633.54,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320444259,2.40709209,634.35,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320444260,1.17875453,633.52,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320444455,1.17875453,633.51,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320444654,1.17898388,633.78,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320444655,1.17875453,633.52,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320444859,1.17875453,633.5,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320445056,1.17875453,633.49,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320445257,1.17875453,633.51,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320445458,1.17875453,633.53,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320445858,3.2982361,634.3,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320445859,1.17875453,633.48,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320446060,1.17875453,633.47,632.1,0.29004867]
["bitfinex-derivatives","BNBF0:USTF0",1732320446555,1.17875453,633.48,632.11,0.29004774]
["bitfinex-derivatives","BNBF0:USTF0",1732320446758,1.17875453,633.48,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320446759,1.17875453,633.48,632.12,0.29004774]
["bitfinex-derivatives","BNBF0:USTF0",1732320446959,1.17875453,633.48,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732320447155,1.17875453,633.47,632.1,0.29004696]
["bitfinex-derivatives","BNBF0:USTF0",1732320447363,1.17875453,633.43,632.1,0.29004696]
["bitfinex-derivatives","BNBF0:USTF0",1732320447660,1.17875453,633.41,632.1,0.29004696]
["bitfinex-derivatives","BNBF0:USTF0",1732320447860,0.89097246,633.91,632.1,0.29004696]
["bitfinex-derivatives","BNBF0:USTF0",1732320447861,1.17875453,633.33,632.1,0.29004696]
["bitfinex-derivatives","BNBF0:USTF0",1732320448063,1.17875453,633.25,632.1,0.29004696]
["bitfinex-derivatives","BNBF0:USTF0",1732320448263,1.17875453,633.26,632.11,0.29004696]
["bitfinex-derivatives","BNBF0:USTF0",1732320448562,1.17875453,633.25,632.12,0.29013101]
["bitfinex-derivatives","BNBF0:USTF0",1732320448762,1.17875453,633.25,631.46,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320449056,1.17875453,633.25,631.42,1.71267116]
["bitfinex-derivatives","BNBF0:USTF0",1732320449057,1.17875453,633.25,631.48,0.79179071]
["bitfinex-derivatives","BNBF0:USTF0",1732320449261,2.40709209,633.85,631.48,0.79179071]
["bitfinex-derivatives","BNBF0:USTF0",1732320449262,1.17875453,633.24,631.49,0.29013418]
["bitfinex-derivatives","BNBF0:USTF0",1732320449560,1.17875453,633.24,631.27,0.77415645]
["bitfinex-derivatives","BNBF0:USTF0",1732320449561,1.17875453,633.25,631.51,0.79175309]
["bitfinex-derivatives","BNBF0:USTF0",1732320449756,1.41478066,633.76,631.51,0.79175309]
["bitfinex-derivatives","BNBF0:USTF0",1732320449757,1.17875453,633.21,631.51,0.79175309]
["bitfinex-derivatives","BNBF0:USTF0",1732320450062,1.17875453,633.21,631.52,0.29014111]
["bitfinex-derivatives","BNBF0:USTF0",1732320450262,1.17875453,633.2,631.54,0.79171548]
["bitfinex-derivatives","BNBF0:USTF0",1732320450460,1.17875453,633.19,631.55,0.29014111]
["bitfinex-derivatives","BNBF0:USTF0",1732320450661,1.17875453,633.27,631.57,0.79167788]
["bitfinex-derivatives","BNBF0:USTF0",1732320450857,1.17875453,633.27,631.58,0.29014111]
["bitfinex-derivatives","BNBF0:USTF0",1732320451057,1.17875453,633.28,631.6,0.79164027]
["bitfinex-derivatives","BNBF0:USTF0",1732320451262,1.17875453,633.29,631.61,0.29014111]
["bitfinex-derivatives","BNBF0:USTF0",1732320451463,1.17875453,633.3,631.63,0.79160267]
["bitfinex-derivatives","BNBF0:USTF0",1732320451765,1.17875453,633.3,631.64,0.29014111]
["bitfinex-derivatives","BNBF0:USTF0",1732320451957,1.17875453,633.3,631.66,0.79156508]
["bitfinex-derivatives","BNBF0:USTF0",1732320452161,1.17875453,633.3,631.67,0.29014111]
["bitfinex-derivatives","BNBF0:USTF0",1732320452362,2.40709209,634.03,631.67,0.29014111]
["bitfinex-derivatives","BNBF0:USTF0",1732320452363,1.17875453,633.29,631.69,0.79152748]
["bitfinex-derivatives","BNBF0:USTF0",1732320452558,1.17875453,633.29,631.7,0.29014111]
["bitfinex-derivatives","BNBF0:USTF0",1732320452758,0.7963623,633.39,631.71,0.79150242]
["bitfinex-derivatives","BNBF0:USTF0",1732320452759,1.17875453,633.31,631.71,0.79150242]
["bitfinex-derivatives","BNBF0:USTF0",1732320452958,1.17875453,633.3,631.72,0.29014145]
["bitfinex-derivatives","BNBF0:USTF0",1732320453163,1.17875453,633.31,631.73,0.79147737]
["bitfinex-derivatives","BNBF0:USTF0",1732320453359,1.17875453,633.31,631.74,0.29014145]
["bitfinex-derivatives","BNBF0:USTF0",1732320453563,1.17875453,633.34,631.75,0.79145231]
["bitfinex-derivatives","BNBF0:USTF0",1732320453759,1.17875453,633.36,631.76,0.29014145]
["bitfinex-derivatives","BNBF0:USTF0",1732320453965,1.17875453,633.38,631.78,0.79141473]
["bitfinex-derivatives","BNBF0:USTF0",1732320454163,1.17875453,633.4,631.79,0.29014145]
["bitfinex-derivatives","BNBF0:USTF0",1732320454362,1.17875453,633.4,631.81,0.79137715]
["bitfinex-derivatives","BNBF0:USTF0",1732320454561,1.17875453,633.4,631.82,0.29014145]
["bitfinex-derivatives","BNBF0:USTF0",1732320454758,1.17875453,633.4,631.84,0.79133957]
["bitfinex-derivatives","BNBF0:USTF0",1732320455065,1.17875453,633.39,631.85,0.29014145]
["bitfinex-derivatives","BNBF0:USTF0",1732320455265,1.17875453,633.36,631.86,0.79131453]
["bitfinex-derivatives","BNBF0:USTF0",1732320455564,1.17875453,633.36,631.87,0.29014145]
["bitfinex-derivatives","BNBF0:USTF0",1732320455758,1.17875453,633.38,631.88,0.79128948]
["bitfinex-derivatives","BNBF0:USTF0",1732320456260,1.17875453,633.38,631.89,0.29008543]
["bitfinex-derivatives","BNBF0:USTF0",1732320456465,1.17875453,633.38,631.9,0.79126444]
["bitfinex-derivatives","BNBF0:USTF0",1732320456766,1.17875453,633.38,631.91,0.29008543]
["bitfinex-derivatives","BNBF0:USTF0",1732320456960,0.8049865,633.47,631.91,0.29008543]
["bitfinex-derivatives","BNBF0:USTF0",1732320456961,1.17875453,633.39,631.91,0.29008543]
["bitfinex-derivatives","BNBF0:USTF0",1732320457265,1.17875453,633.36,631.91,0.29008543]
["bitfinex-derivatives","BNBF0:USTF0",1732320457465,1.17875453,633.35,631.92,0.79123939]
["bitfinex-derivatives","BNBF0:USTF0",1732320457767,1.17875453,633.34,631.93,0.29008543]
["bitfinex-derivatives","BNBF0:USTF0",1732320458065,1.17875453,633.34,631.94,0.79121435]
["bitfinex-derivatives","BNBF0:USTF0",1732320458265,2.40709209,634.59,631.94,0.79121435]
["bitfinex-derivatives","BNBF0:USTF0",1732320458266,1.17875453,633.36,631.95,0.29008543]
["bitfinex-derivatives","BNBF0:USTF0",1732320458568,1.17875453,633.34,631.96,0.79118931]
["bitfinex-derivatives","BNBF0:USTF0",1732320458762,1.17875453,633.34,631.97,0.29008543]
["bitfinex-derivatives","BNBF0:USTF0",1732320458959,1.17875453,633.34,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320459163,1.17875453,633.33,631.98,0.79116427]
["bitfinex-derivatives","BNBF0:USTF0",1732320459364,1.17875453,633.31,631.99,0.2900851]
["bitfinex-derivatives","BNBF0:USTF0",1732320459563,1.17875453,633.32,632.0,0.79113924]
["bitfinex-derivatives","BNBF0:USTF0",1732320459765,1.17875453,633.32,632.01,0.2900851]
["bitfinex-derivatives","BNBF0:USTF0",1732320459964,1.17875453,633.32,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320460166,1.17875453,633.3,632.03,0.2900851]
["bitfinex-derivatives","BNBF0:USTF0",1732320460362,1.17875453,633.28,632.04,0.29009447]
["bitfinex-derivatives","BNBF0:USTF0",1732320460562,1.17875453,633.29,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320460763,1.17875453,633.25,632.03,0.29009913]
["bitfinex-derivatives","BNBF0:USTF0",1732320460965,1.17875453,633.21,632.03,1.0621027]
["bitfinex-derivatives","BNBF0:USTF0",1732320461167,1.17898388,633.57,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320461168,1.17875453,633.22,632.04,0.29009913]
["bitfinex-derivatives","BNBF0:USTF0",1732320461365,1.17875453,633.22,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320461366,1.17875453,633.17,632.05,0.29009913]
["bitfinex-derivatives","BNBF0:USTF0",1732320461571,1.17875453,633.17,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320461572,1.17875453,633.16,632.06,0.29009913]
["bitfinex-derivatives","BNBF0:USTF0",1732320461764,1.17875453,633.15,632.07,0.29009913]
["bitfinex-derivatives","BNBF0:USTF0",1732320461967,1.17875453,633.07,632.08,0.29009913]
["bitfinex-derivatives","BNBF0:USTF0",1732320462168,1.41478066,633.47,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320462169,1.17875453,633.05,632.09,0.29009913]
["bitfinex-derivatives","BNBF0:USTF0",1732320462363,1.17875453,633.09,632.09,0.77042483]
["bitfinex-derivatives","BNBF0:USTF0",1732320462570,2.40709209,633.65,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320462571,1.17875453,633.06,632.1,0.29013338]
["bitfinex-derivatives","BNBF0:USTF0",1732320462773,1.17875453,633.06,632.09,0.78802777]
["bitfinex-derivatives","BNBF0:USTF0",1732320462965,1.17875453,633.06,632.11,0.29013338]
["bitfinex-derivatives","BNBF0:USTF0",1732320463271,1.17875453,633.07,632.11,0.78818565]
["bitfinex-derivatives","BNBF0:USTF0",1732320463466,1.17875453,633.06,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320463669,0.79023801,633.41,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732320463670,1.17875453,633.08,632.03,0.29013655]
["bitfinex-derivatives","BNBF0:USTF0",1732320463866,1.17898388,633.28,632.03,0.29013655]
["bitfinex-derivatives","BNBF0:USTF0",1732320463867,1.17875453,633.09,632.03,1.09338093]
["bitfinex-derivatives","BNBF0:USTF0",1732320464073,1.17875453,633.09,632.04,0.29013655]
["bitfinex-derivatives","BNBF0:USTF0",1732320464267,1.17875453,633.08,632.05,0.29013655]
["bitfinex-derivatives","BNBF0:USTF0",1732320464570,1.17875453,633.08,632.06,0.29013655]
["bitfinex-derivatives","BNBF0:USTF0",1732320464771,1.17875453,633.08,632.07,0.29013655]
["bitfinex-derivatives","BNBF0:USTF0",1732320464967,1.17875453,633.08,632.08,0.29013655]
["bitfinex-derivatives","BNBF0:USTF0",1732320465165,1.17875453,633.08,632.09,0.29013655]
["bitfinex-derivatives","BNBF0:USTF0",1732320465370,1.17875453,633.07,632.09,0.80206012]
["bitfinex-derivatives","BNBF0:USTF0",1732320465571,1.17875453,633.05,631.52,1.16549246]
["bitfinex-derivatives","BNBF0:USTF0",1732320465874,1.17875453,633.06,631.54,0.79171548]
["bitfinex-derivatives","BNBF0:USTF0",1732320466076,1.17875453,633.06,631.55,0.29016032]
["bitfinex-derivatives","BNBF0:USTF0",1732320466271,1.17875453,633.06,631.57,0.79167788]
["bitfinex-derivatives","BNBF0:USTF0",1732320466473,1.17875453,633.11,631.58,0.29016032]
["bitfinex-derivatives","BNBF0:USTF0",1732320466677,1.17875453,633.1,631.6,0.79164027]
["bitfinex-derivatives","BNBF0:USTF0",1732320466979,1.17875453,633.11,631.61,0.29016032]
["bitfinex-derivatives","BNBF0:USTF0",1732320467175,1.17875453,633.11,631.63,0.79160267]
["bitfinex-derivatives","BNBF0:USTF0",1732320467376,1.17898388,633.35,631.64,0.29016032]
["bitfinex-derivatives","BNBF0:USTF0",1732320467377,1.17875453,633.12,631.64,0.29016032]
["bitfinex-derivatives","BNBF0:USTF0",1732320467577,1.17875453,633.11,631.64,0.29016032]
["bitfinex-derivatives","BNBF0:USTF0",1732320468276,1.17875453,633.07,631.66,0.79156508]
["bitfinex-derivatives","BNBF0:USTF0",1732320468476,1.17875453,633.07,631.67,0.29016032]
["bitfinex-derivatives","BNBF0:USTF0",1732320468780,1.17875453,633.06,631.66,0.79156508]
["bitfinex-derivatives","BNBF0:USTF0",1732320468972,1.17875453,633.05,631.68,0.29015435]
["bitfinex-derivatives","BNBF0:USTF0",1732320469181,1.17875453,633.05,631.69,1.08168183]
["bitfinex-derivatives","BNBF0:USTF0",1732320469372,1.17875453,633.05,631.7,1.0816693]
["bitfinex-derivatives","BNBF0:USTF0",1732320469577,1.17875453,633.06,631.71,1.08165677]
["bitfinex-derivatives","BNBF0:USTF0",1732320469879,1.17875453,633.06,631.72,0.7914899]
["bitfinex-derivatives","BNBF0:USTF0",1732320470079,1.17875453,633.07,631.72,1.08164425]
["bitfinex-derivatives","BNBF0:USTF0",1732320470274,1.17875453,633.07,631.73,0.29015435]
["bitfinex-derivatives","BNBF0:USTF0",1732320470474,1.17875453,633.09,631.74,0.79146484]
["bitfinex-derivatives","BNBF0:USTF0",1732320470682,1.17875453,633.12,631.75,0.29015435]
["bitfinex-derivatives","BNBF0:USTF0",1732320470878,1.17875453,633.12,631.76,0.79143978]
["bitfinex-derivatives","BNBF0:USTF0",1732320497192,1.17875453,632.89,631.96,0.29019666]
["bitfinex-derivatives","BNBF0:USTF0",1732320537755,1.95178905,632.78,631.31,0.79200392]
["bitfinex-derivatives","BNBF0:USTF0",1732320574843,1.17875453,632.43,631.11,0.29041695]
["bitfinex-derivatives","BNBF0:USTF0",1732320631103,1.17875453,632.79,631.28,0.29039775]
["bitfinex-derivatives","BNBF0:USTF0",1732320681630,1.17875453,632.45,630.48,0.79304656]
["bitfinex-derivatives","BNBF0:USTF0",1732320726268,1.96984498,632.22,630.49,0.29070256]
["bitfinex-derivatives","BNBF0:USTF0",1732320738477,1.17898388,632.69,630.95,0.79245582]
["bitfinex-derivatives","BNBF0:USTF0",1732320793909,1.18232543,631.78,630.37,1.08395376]
["bitfinex-derivatives","BNBF0:USTF0",1732320850947,0.25289448,632.9,630.65,0.29049644]
["bitfinex-derivatives","BNBF0:USTF0",1732320889980,0.25274559,633.31,630.69,0.29034531]
["bitfinex-derivatives","BNBF0:USTF0",1732320911998,1.4350048,633.01,631.59,0.29029009]
["bitfinex-derivatives","BNBF0:USTF0",1732320980851,1.17470696,633.91,632.31,0.28989271]
["bitfinex-derivatives","BNBF0:USTF0",1732321029990,0.25204884,636.25,632.92,0.28962957]
["bitfinex-derivatives","BNBF0:USTF0",1732321059907,1.17855542,634.38,633.2,0.28956533]
["bitfinex-derivatives","BNBF0:USTF0",1732321087529,1.17855542,634.74,633.42,0.28947581]
["bitfinex-derivatives","BNBF0:USTF0",1732321138465,1.17136876,635.26,633.88,0.78879283]
["bitfinex-derivatives","BNBF0:USTF0",1732321177710,1.17824021,634.8,633.27,0.2895319]
["bitfinex-derivatives","BNBF0:USTF0",1732321229343,1.17581151,635.21,633.97,1.07786143]
["bitfinex-derivatives","BNBF0:USTF0",1732321288785,1.17581151,635.35,634.06,0.2891073]
["bitfinex-derivatives","BNBF0:USTF0",1732321334618,1.1756388,635.4,633.78,0.28910224]
["bitfinex-derivatives","BNBF0:USTF0",1732321391764,1.1756388,635.61,634.42,0.28901283]
["bitfinex-derivatives","BNBF0:USTF0",1732321414990,1.41076642,636.17,634.46,0.78807174]
["bitfinex-derivatives","BNBF0:USTF0",1732321456812,1.95992972,636.28,634.73,0.78773651]
["bitfinex-derivatives","BNBF0:USTF0",1732321503241,1.1756206,635.85,634.0,0.78864353]
["bitfinex-derivatives","BNBF0:USTF0",1732321531060,1.9479433,636.13,634.37,0.28891023]
["bitfinex-derivatives","BNBF0:USTF0",1732321597016,1.1756388,636.21,634.86,0.28872938]
["bitfinex-derivatives","BNBF0:USTF0",1732321636433,1.1756388,636.88,634.98,0.28859989]
["bitfinex-derivatives","BNBF0:USTF0",1732321696874,1.1756388,637.16,635.36,0.78695542]
["bitfinex-derivatives","BNBF0:USTF0",1732321703083,1.1756388,636.8,635.49,0.28848966]
["bitfinex-derivatives","BNBF0:USTF0",1732321759027,1.1756388,636.81,635.17,0.28863088]
["bitfinex-derivatives","BNBF0:USTF0",1732321805264,1.1756388,637.2,635.1,0.78727759]
["bitfinex-derivatives","BNBF0:USTF0",1732321850698,0.77742676,637.12,635.62,0.28837769]
["bitfinex-derivatives","BNBF0:USTF0",1732321910723,0.79813896,636.95,635.38,0.28846242]
["bitfinex-derivatives","BNBF0:USTF0",1732321953851,1.17346772,637.62,636.09,0.28818586]
["bitfinex-derivatives","BNBF0:USTF0",1732322015607,0.80138613,637.56,636.02,0.7861388]
["bitfinex-derivatives","BNBF0:USTF0",1732322036824,1.40700248,637.89,635.47,1.57339321]
["bitfinex-derivatives","BNBF0:USTF0",1732322070245,0.778793,636.79,634.78,0.28867791]
["bitfinex-derivatives","BNBF0:USTF0",1732322106580,1.17250207,635.9,633.89,1.15341604]
["bitfinex-derivatives","BNBF0:USTF0",1732322163220,1.17112941,635.23,633.58,1.07843543]
["bitfinex-derivatives","BNBF0:USTF0",1732322208865,1.17256414,635.72,634.09,0.28919042]
["bitfinex-derivatives","BNBF0:USTF0",1732322243793,1.17256414,635.72,634.23,0.28903823]
["bitfinex-derivatives","BNBF0:USTF0",1732322297222,1.17256414,635.49,634.47,0.28900348]
["bitfinex-derivatives","BNBF0:USTF0",1732322302126,1.17256414,635.5,634.1,1.07757729]
["bitfinex-derivatives","BNBF0:USTF0",1732322343058,1.17256414,635.9,633.42,0.28909482]
["bitfinex-derivatives","BNBF0:USTF0",1732322390083,1.17256414,635.04,633.23,1.40106487]
["bitfinex-derivatives","BNBF0:USTF0",1732322447517,1.17256414,636.58,634.7,0.28877944]
["bitfinex-derivatives","BNBF0:USTF0",1732322476736,1.17256414,636.07,634.26,1.07720585]
["bitfinex-derivatives","BNBF0:USTF0",1732322524475,1.17256414,635.85,634.13,0.28906453]
["bitfinex-derivatives","BNBF0:USTF0",1732322548986,1.17110292,635.81,634.31,1.07726299]
["bitfinex-derivatives","BNBF0:USTF0",1732322576802,1.17110292,635.64,634.44,0.28896871]
["bitfinex-derivatives","BNBF0:USTF0",1732322625935,1.17110292,636.22,634.57,0.28889286]
["bitfinex-derivatives","BNBF0:USTF0",1732322701889,1.17110292,637.28,635.1,0.28861125]
["bitfinex-derivatives","BNBF0:USTF0",1732322724901,1.17110292,638.35,636.04,0.28818313]
["bitfinex-derivatives","BNBF0:USTF0",1732322773128,0.79753075,637.62,635.63,1.07493981]
["bitfinex-derivatives","BNBF0:USTF0",1732322815268,1.17256414,638.05,636.37,1.0737413]
["bitfinex-derivatives","BNBF0:USTF0",1732322861699,1.17194726,637.68,636.18,0.78594108]
["bitfinex-derivatives","BNBF0:USTF0",1732322875406,1.17194726,637.88,636.37,0.78570642]
["bitfinex-derivatives","BNBF0:USTF0",1732322916638,1.17194726,637.38,635.84,1.07466723]
["bitfinex-derivatives","BNBF0:USTF0",1732322961172,0.76746871,637.32,635.48,1.07521895]
["bitfinex-derivatives","BNBF0:USTF0",1732323017011,1.17173418,637.32,635.89,0.2882767]
["bitfinex-derivatives","BNBF0:USTF0",1732323055138,1.17173418,637.22,635.98,0.28824865]
["bitfinex-derivatives","BNBF0:USTF0",1732323094861,1.17173418,637.56,636.27,0.28814653]
["bitfinex-derivatives","BNBF0:USTF0",1732323159508,1.17173418,637.76,636.39,0.28804103]
["bitfinex-derivatives","BNBF0:USTF0",1732323209539,1.17173418,637.23,635.65,1.07491679]
["bitfinex-derivatives","BNBF0:USTF0",1732323253166,1.17173418,637.58,636.14,0.2882137]
["bitfinex-derivatives","BNBF0:USTF0",1732323269569,1.17173418,637.38,636.15,0.28822009]
["bitfinex-derivatives","BNBF0:USTF0",1732323318510,0.77066701,637.02,635.47,0.28845176]
["bitfinex-derivatives","BNBF0:USTF0",1732323365139,1.93928242,637.11,635.13,0.28867649]
["bitfinex-derivatives","BNBF0:USTF0",1732323417760,0.77589063,636.59,634.58,0.78792272]
["bitfinex-derivatives","BNBF0:USTF0",1732323469400,1.17428849,635.76,634.44,0.28896598]
["bitfinex-derivatives","BNBF0:USTF0",1732323519051,1.17428849,635.17,633.99,0.28919497]
["bitfinex-derivatives","BNBF0:USTF0",1732323525450,1.17428849,634.96,633.53,1.15601316]
["bitfinex-derivatives","BNBF0:USTF0",1732323589700,1.17428849,634.83,633.07,0.28955873]
["bitfinex-derivatives","BNBF0:USTF0",1732323618129,1.17428849,635.42,633.68,0.78904178]
["bitfinex-derivatives","BNBF0:USTF0",1732323663678,1.17428849,635.21,633.62,0.7891165]
["bitfinex-derivatives","BNBF0:USTF0",1732323692103,1.17428849,636.86,634.5,0.28885527]
["bitfinex-derivatives","BNBF0:USTF0",1732323754457,0.76779243,636.62,635.07,0.28870611]
["bitfinex-derivatives","BNBF0:USTF0",1732323802888,1.17428849,637.48,634.34,2.36019355]
["bitfinex-derivatives","BNBF0:USTF0",1732323836614,1.17428849,637.04,635.63,0.78662114]
["bitfinex-derivatives","BNBF0:USTF0",1732323856428,1.17428849,636.97,635.57,0.28842265]
["bitfinex-derivatives","BNBF0:USTF0",1732323908266,1.17428849,636.99,635.72,0.28837689]
["bitfinex-derivatives","BNBF0:USTF0",1732323949695,0.79944966,637.06,635.76,0.28847547]
["bitfinex-derivatives","BNBF0:USTF0",1732323999830,2.3924336,637.46,635.96,0.28836078]
["bitfinex-derivatives","BNBF0:USTF0",1732324085584,1.17180421,637.12,635.95,0.78054538]
["bitfinex-derivatives","BNBF0:USTF0",1732324155847,1.17149556,637.34,635.96,0.28834593]
["bitfinex-derivatives","BNBF0:USTF0",1732324161150,1.17149556,637.03,635.95,0.78054538]
["bitfinex-derivatives","BNBF0:USTF0",1732324233392,0.78225973,637.27,635.07,0.28846499]
["bitfinex-derivatives","BNBF0:USTF0",1732324268746,1.17149556,637.07,635.53,0.28846757]
["bitfinex-derivatives","BNBF0:USTF0",1732324306640,1.17149556,637.42,635.9,1.07452894]
["bitfinex-derivatives","BNBF0:USTF0",1732324363092,1.17149556,640.49,638.33,0.28725355]
["bitfinex-derivatives","BNBF0:USTF0",1732324410329,1.17149556,639.47,637.69,0.28730038]
["bitfinex-derivatives","BNBF0:USTF0",1732324448953,1.16061142,638.66,636.78,0.78520054]
["bitfinex-derivatives","BNBF0:USTF0",1732324510086,1.94226683,638.54,636.68,0.78532386]
["bitfinex-derivatives","BNBF0:USTF0",1732324516402,1.16641089,638.63,636.71,0.78528686]
["bitfinex-derivatives","BNBF0:USTF0",1732324560429,1.16641089,638.88,637.37,0.28758995]
["bitfinex-derivatives","BNBF0:USTF0",1732324607878,1.16641089,639.34,637.19,0.28745769]
["bitfinex-derivatives","BNBF0:USTF0",1732324653411,1.16615947,639.06,637.09,0.2877363]
["bitfinex-derivatives","BNBF0:USTF0",1732324706954,1.94252544,638.43,636.73,0.28780345]
["bitfinex-derivatives","BNBF0:USTF0",1732324744581,1.16131668,638.57,637.3,0.28767462]
["bitfinex-derivatives","BNBF0:USTF0",1732324772203,0.80045907,638.41,637.12,0.28785936]
["bitfinex-derivatives","BNBF0:USTF0",1732324796714,1.16131668,638.0,636.55,1.07343529]
["bitfinex-derivatives","BNBF0:USTF0",1732324843640,1.16131668,637.53,636.09,0.28832116]
["bitfinex-derivatives","BNBF0:USTF0",1732324912589,1.16953045,637.03,635.54,1.07513466]
["bitfinex-derivatives","BNBF0:USTF0",1732324935303,1.93704724,636.99,635.24,1.56600137]
["bitfinex-derivatives","BNBF0:USTF0",1732324979836,1.16824648,637.22,634.93,0.28842183]
["bitfinex-derivatives","BNBF0:USTF0",1732325019765,1.16824648,636.1,634.68,0.28878176]
["bitfinex-derivatives","BNBF0:USTF0",1732325071504,1.17131209,636.72,634.39,1.40245147]
["bitfinex-derivatives","BNBF0:USTF0",1732325083811,1.17131209,636.34,634.78,0.28878935]
["bitfinex-derivatives","BNBF0:USTF0",1732325125143,1.17131209,636.15,634.77,0.80496428]
["bitfinex-derivatives","BNBF0:USTF0",1732325178073,1.16966008,635.39,633.27,0.78955263]
["bitfinex-derivatives","BNBF0:USTF0",1732325241615,1.15392657,636.21,634.49,0.93971647]
["bitfinex-derivatives","BNBF0:USTF0",1732325266734,0.25119006,636.92,635.01,0.28861122]
["bitfinex-derivatives","BNBF0:USTF0",1732325311276,1.15392657,637.07,635.75,0.28840093]
["bitfinex-derivatives","BNBF0:USTF0",1732325340389,0.25080986,637.49,636.23,0.28818346]
["bitfinex-derivatives","BNBF0:USTF0",1732325362515,1.15392657,637.51,635.81,0.2882709]
["bitfinex-derivatives","BNBF0:USTF0",1732325441772,1.16879935,637.04,635.09,0.78728999]
["bitfinex-derivatives","BNBF0:USTF0",1732325458580,1.16879935,636.72,634.84,0.78760002]
["bitfinex-derivatives","BNBF0:USTF0",1732325508317,1.16879935,636.82,635.62,0.78346951]
["bitfinex-derivatives","BNBF0:USTF0",1732325557360,1.41911118,636.39,635.1,0.28869516]
["bitfinex-derivatives","BNBF0:USTF0",1732325597177,0.25069904,636.59,635.25,0.28861217]
["bitfinex-derivatives","BNBF0:USTF0",1732325641518,1.16879935,637.46,636.2,0.28816281]
["bitfinex-derivatives","BNBF0:USTF0",1732325656132,1.16879935,638.74,636.86,1.07294986]
["bitfinex-derivatives","BNBF0:USTF0",1732325694366,1.16879935,638.72,637.37,0.78447369]
["bitfinex-derivatives","BNBF0:USTF0",1732325760108,1.16879935,639.69,638.32,0.28722503]
["bitfinex-derivatives","BNBF0:USTF0",1732325788515,1.16879935,639.81,637.78,0.2872579]
["bitfinex-derivatives","BNBF0:USTF0",1732325833155,1.16879935,641.05,637.93,0.92935276]
["bitfinex-derivatives","BNBF0:USTF0",1732325868994,1.16879935,640.64,639.11,1.16890757]
["bitfinex-derivatives","BNBF0:USTF0",1732325925633,1.16879935,640.61,639.63,0.2866638]
["bitfinex-derivatives","BNBF0:USTF0",1732325971568,0.77661458,643.82,640.98,1.06602898]
["bitfinex-derivatives","BNBF0:USTF0",1732325972365,0.77661458,643.82,641.0,0.28602496]
["bitfinex-derivatives","BNBF0:USTF0",1732326025412,1.15921501,641.99,640.26,0.28637404]
["bitfinex-derivatives","BNBF0:USTF0",1732326071749,1.15921501,642.08,640.45,0.28626569]
["bitfinex-derivatives","BNBF0:USTF0",1732326117873,0.77150882,642.68,640.29,0.28645235]
["bitfinex-derivatives","BNBF0:USTF0",1732326165415,2.38629868,642.55,639.94,0.2863459]
["bitfinex-derivatives","BNBF0:USTF0",1732326187828,1.15921501,641.97,639.82,0.28649379]
["bitfinex-derivatives","BNBF0:USTF0",1732326255870,1.14419732,645.07,642.35,0.77839184]
["bitfinex-derivatives","BNBF0:USTF0",1732326261984,1.14419732,645.22,642.65,1.06322828]
["bitfinex-derivatives","BNBF0:USTF0",1732326328333,1.14419732,642.81,641.41,0.28581968]
["bitfinex-derivatives","BNBF0:USTF0",1732326354045,1.14419732,642.73,640.79,1.06640966]
["bitfinex-derivatives","BNBF0:USTF0",1732326399086,1.15390949,641.82,639.49,0.28668364]
["bitfinex-derivatives","BNBF0:USTF0",1732326431703,1.15390949,641.07,639.8,0.28651524]
["bitfinex-derivatives","BNBF0:USTF0",1732326494147,1.15759453,643.27,641.27,0.28576746]
["bitfinex-derivatives","BNBF0:USTF0",1732326503547,1.15759453,644.02,641.2,0.28559399]
["bitfinex-derivatives","BNBF0:USTF0",1732326542372,1.15719811,644.88,641.89,0.63051345]
["bitfinex-derivatives","BNBF0:USTF0",1732326588799,1.15759453,645.21,643.54,0.77695248]
["bitfinex-derivatives","BNBF0:USTF0",1732326643329,1.15759453,644.92,643.5,0.28504997]
["bitfinex-derivatives","BNBF0:USTF0",1732326681652,1.94287849,645.5,643.39,0.28492005]
["bitfinex-derivatives","BNBF0:USTF0",1732326725991,1.15759453,646.65,644.74,0.28437866]
["bitfinex-derivatives","BNBF0:USTF0",1732326742007,0.78267064,646.71,644.76,0.284216]
["bitfinex-derivatives","BNBF0:USTF0",1732326815157,0.787927,650.4,648.46,0.28280615]
["bitfinex-derivatives","BNBF0:USTF0",1732326852984,1.13062775,651.52,648.43,0.77109325]
["bitfinex-derivatives","BNBF0:USTF0",1732326868597,1.51868173,651.04,648.33,0.28265796]
["bitfinex-derivatives","BNBF0:USTF0",1732326915928,1.12722382,651.14,649.09,0.7703092]
["bitfinex-derivatives","BNBF0:USTF0",1732326956160,1.12722382,650.8,649.02,0.77039228]
["bitfinex-derivatives","BNBF0:USTF0",1732327011295,1.12722382,649.23,646.67,0.77319189]
["bitfinex-derivatives","BNBF0:USTF0",1732327057828,1.12722382,648.94,646.75,0.28341843]
["bitfinex-derivatives","BNBF0:USTF0",1732327102679,1.12722382,647.68,645.44,1.08269136]
["bitfinex-derivatives","BNBF0:USTF0",1732327109982,1.12722382,647.77,645.38,0.77473736]
["bitfinex-derivatives","BNBF0:USTF0",1732327157019,1.12722382,647.63,645.67,1.08269136]
["bitfinex-derivatives","BNBF0:USTF0",1732327205865,1.93589075,647.81,646.26,0.28374857]
["bitfinex-derivatives","BNBF0:USTF0",1732327251596,1.14980452,647.73,646.07,0.28372574]
["bitfinex-derivatives","BNBF0:USTF0",1732327278210,1.14980452,647.59,645.83,1.4007212]
["bitfinex-derivatives","BNBF0:USTF0",1732327346546,1.14980452,646.81,644.38,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1732327396681,1.15635489,646.26,644.23,0.77612032]
["bitfinex-derivatives","BNBF0:USTF0",1732327427304,1.15635489,646.94,644.98,1.05947456]
["bitfinex-derivatives","BNBF0:USTF0",1732327455213,1.15635489,647.21,645.44,0.28407243]
["bitfinex-derivatives","BNBF0:USTF0",1732327508843,9.06382802,648.17,645.09,0.28427175]
["bitfinex-derivatives","BNBF0:USTF0",1732327549469,1.15040426,646.41,645.27,0.284202]
["bitfinex-derivatives","BNBF0:USTF0",1732327616220,1.1412561,645.3,643.77,0.89665864]
["bitfinex-derivatives","BNBF0:USTF0",1732327671156,0.78664735,644.82,642.28,0.77847667]
["bitfinex-derivatives","BNBF0:USTF0",1732327710585,1.1412561,644.76,643.65,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1732327754324,1.1412561,647.56,644.4,0.88964277]
["bitfinex-derivatives","BNBF0:USTF0",1732327771126,1.1412561,646.8,644.43,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1732327805758,1.1412561,646.39,645.01,0.61663429]
["bitfinex-derivatives","BNBF0:USTF0",1732327870194,1.15606701,645.75,644.1,1.67883415]
["bitfinex-derivatives","BNBF0:USTF0",1732327930040,1.15606701,646.77,645.66,0.61181814]
["bitfinex-derivatives","BNBF0:USTF0",1732327960956,1.15606701,646.72,645.79,0.61788194]
["bitfinex-derivatives","BNBF0:USTF0",1732328003586,1.15606701,646.31,644.44,0.61484039]
["bitfinex-derivatives","BNBF0:USTF0",1732328064617,1.15606701,646.1,645.27,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1732328072824,1.15606701,646.14,645.27,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1732328114159,1.15606701,645.7,644.79,1.80533127]
["bitfinex-derivatives","BNBF0:USTF0",1732328160897,1.15606701,647.32,644.86,0.8968482]
["bitfinex-derivatives","BNBF0:USTF0",1732328208131,1.15606701,646.42,644.91,1.89405624]
["bitfinex-derivatives","BNBF0:USTF0",1732328251767,1.15606701,646.08,644.48,1.06029228]
["bitfinex-derivatives","BNBF0:USTF0",1732328297285,1.15606701,646.16,644.64,0.61511978]
["bitfinex-derivatives","BNBF0:USTF0",1732328322316,1.15606701,645.75,644.22,0.61828373]
["bitfinex-derivatives","BNBF0:USTF0",1732328357239,0.7828026,645.13,643.19,1.06232611]
["bitfinex-derivatives","BNBF0:USTF0",1732328402376,1.15606701,644.61,643.76,0.62416871]
["bitfinex-derivatives","BNBF0:USTF0",1732328481346,1.15606701,644.94,643.96,1.87503871]
["bitfinex-derivatives","BNBF0:USTF0",1732328504462,1.15606701,645.88,644.52,0.62487076]
["bitfinex-derivatives","BNBF0:USTF0",1732328549497,1.15606701,645.75,644.59,0.61854811]
["bitfinex-derivatives","BNBF0:USTF0",1732328582217,1.15606701,645.27,644.64,1.73875854]
["bitfinex-derivatives","BNBF0:USTF0",1732328643568,1.15606701,645.11,643.28,0.63569227]
["bitfinex-derivatives","BNBF0:USTF0",1732328648767,1.15606701,645.23,643.74,0.63011928]
["bitfinex-derivatives","BNBF0:USTF0",1732328698316,1.15606701,647.27,643.53,0.90389028]
["bitfinex-derivatives","BNBF0:USTF0",1732328745259,0.7723797,647.35,644.44,0.77586741]
["bitfinex-derivatives","BNBF0:USTF0",1732328805802,1.90736827,646.2,643.85,0.90997233]
["bitfinex-derivatives","BNBF0:USTF0",1732328841330,1.91638493,645.93,644.41,0.28456358]
["bitfinex-derivatives","BNBF0:USTF0",1732328888274,0.78713993,645.47,643.9,0.91342142]
["bitfinex-derivatives","BNBF0:USTF0",1732328914586,1.14150212,645.46,644.17,0.91512798]
["bitfinex-derivatives","BNBF0:USTF0",1732328978243,1.01,645.29,644.29,0.63461479]
["bitfinex-derivatives","BNBF0:USTF0",1732328983751,1.153,645.28,644.35,0.9182633]
["bitfinex-derivatives","BNBF0:USTF0",1732329057097,1.78,645.2,643.27,1.14615518]
["bitfinex-derivatives","BNBF0:USTF0",1732329077210,4.0,645.2,643.71,0.91441892]
["bitfinex-derivatives","BNBF0:USTF0",1732329118635,0.583,644.45,642.34,1.14615518]
["bitfinex-derivatives","BNBF0:USTF0",1732329166271,1.15596871,643.27,642.47,0.63096158]
["bitfinex-derivatives","BNBF0:USTF0",1732329213704,2.808,643.2,642.04,0.92317483]
["bitfinex-derivatives","BNBF0:USTF0",1732329227211,4.799,643.2,642.67,0.63687648]
["bitfinex-derivatives","BNBF0:USTF0",1732329264349,5.99,643.2,642.76,0.6389502]
["bitfinex-derivatives","BNBF0:USTF0",1732329309581,1.629,643.19,642.25,0.92417097]
["bitfinex-derivatives","BNBF0:USTF0",1732329368314,1.15596871,642.96,641.11,0.63542867]
["bitfinex-derivatives","BNBF0:USTF0",1732329405142,0.78664494,641.97,640.67,0.92001447]
["bitfinex-derivatives","BNBF0:USTF0",1732329430462,1.177,641.83,640.11,1.14995624]
["bitfinex-derivatives","BNBF0:USTF0",1732329494913,0.579,641.27,639.87,0.63731839]
["bitfinex-derivatives","BNBF0:USTF0",1732329538950,1.13827889,641.02,638.97,1.14995596]
["bitfinex-derivatives","BNBF0:USTF0",1732329578068,0.914,640.83,639.16,0.63736857]
["bitfinex-derivatives","BNBF0:USTF0",1732329588882,1.13827889,640.3,639.01,0.92456285]
["bitfinex-derivatives","BNBF0:USTF0",1732329635218,0.24198315,642.21,639.35,0.28640992]
["bitfinex-derivatives","BNBF0:USTF0",1732329680861,0.24327066,641.14,639.41,0.28667026]
["bitfinex-derivatives","BNBF0:USTF0",1732329731795,0.24361111,640.77,639.22,0.28668984]
["bitfinex-derivatives","BNBF0:USTF0",1732329784645,1.073,640.24,638.89,0.28688995]
["bitfinex-derivatives","BNBF0:USTF0",1732329834276,0.244989,641.28,640.02,0.77147399]
["bitfinex-derivatives","BNBF0:USTF0",1732329838381,0.24495092,641.1,639.64,0.28661385]
["bitfinex-derivatives","BNBF0:USTF0",1732329908132,1.117,641.37,639.78,0.28647054]
["bitfinex-derivatives","BNBF0:USTF0",1732329936237,0.907,641.16,639.98,1.06774682]
["bitfinex-derivatives","BNBF0:USTF0",1732329992478,0.24503733,641.55,639.31,1.06880255]
["bitfinex-derivatives","BNBF0:USTF0",1732330021500,0.13,640.36,638.55,0.2869969]
["bitfinex-derivatives","BNBF0:USTF0",1732330083732,0.24581057,640.83,639.76,0.28663212]
["bitfinex-derivatives","BNBF0:USTF0",1732330136665,0.24574588,641.99,640.22,1.06730434]
["bitfinex-derivatives","BNBF0:USTF0",1732330173286,1.016,641.88,641.13,0.28597737]
["bitfinex-derivatives","BNBF0:USTF0",1732330214211,1.13765347,642.07,640.74,0.78425969]
["bitfinex-derivatives","BNBF0:USTF0",1732330271844,0.24600017,642.53,640.88,0.28610444]
["bitfinex-derivatives","BNBF0:USTF0",1732330315884,1.13765347,641.77,639.85,0.28652695]
["bitfinex-derivatives","BNBF0:USTF0",1732330362617,0.2471897,640.63,638.5,1.07008872]
["bitfinex-derivatives","BNBF0:USTF0",1732330422868,1.02796829,639.34,635.82,1.16155243]
["bitfinex-derivatives","BNBF0:USTF0",1732330456380,0.24522491,639.25,637.44,1.0719518]
["bitfinex-derivatives","BNBF0:USTF0",1732330500629,0.24567453,641.17,639.24,0.28695831]
["bitfinex-derivatives","BNBF0:USTF0",1732330518546,0.24562961,640.17,638.38,0.28714518]
["bitfinex-derivatives","BNBF0:USTF0",1732330550166,0.24556474,639.86,637.81,0.28734093]
["bitfinex-derivatives","BNBF0:USTF0",1732330586883,0.24500209,639.81,638.22,0.28721976]
["bitfinex-derivatives","BNBF0:USTF0",1732330645012,0.24511532,640.48,638.7,1.15879401]
["bitfinex-derivatives","BNBF0:USTF0",1732330693441,1.81935546,641.44,639.29,0.28668266]
["bitfinex-derivatives","BNBF0:USTF0",1732330735765,1.13489988,641.59,639.65,1.06823928]
["bitfinex-derivatives","BNBF0:USTF0",1732330794304,1.14999192,641.76,640.08,0.28651116]
["bitfinex-derivatives","BNBF0:USTF0",1732330800111,0.689,641.86,639.99,1.16502983]
["bitfinex-derivatives","BNBF0:USTF0",1732330852359,1.14999192,642.27,640.59,0.28631172]
["bitfinex-derivatives","BNBF0:USTF0",1732330910011,0.685,642.08,640.84,0.28606873]
["bitfinex-derivatives","BNBF0:USTF0",1732330981362,0.77668696,643.76,641.18,0.285921]
["bitfinex-derivatives","BNBF0:USTF0",1732331009576,1.14931466,642.98,640.71,1.16455903]
["bitfinex-derivatives","BNBF0:USTF0",1732331056414,0.752,642.96,641.26,0.28599491]
["bitfinex-derivatives","BNBF0:USTF0",1732331083538,8.96038343,642.88,640.47,0.28626004]
["bitfinex-derivatives","BNBF0:USTF0",1732331109950,1.73978714,642.33,640.03,0.28659343]
["bitfinex-derivatives","BNBF0:USTF0",1732331162383,0.975,642.33,641.66,1.1592613]
["bitfinex-derivatives","BNBF0:USTF0",1732331238844,0.784,642.22,640.27,0.28637318]
["bitfinex-derivatives","BNBF0:USTF0",1732331259751,0.77910745,641.76,638.98,0.28690876]
["bitfinex-derivatives","BNBF0:USTF0",1732331315977,1.94383139,641.79,639.56,0.28666998]
["bitfinex-derivatives","BNBF0:USTF0",1732331357803,2.65776798,641.48,639.43,0.28674228]
["bitfinex-derivatives","BNBF0:USTF0",1732331463967,1.189,641.2,640.23,0.5728462]
["bitfinex-derivatives","BNBF0:USTF0",1732331480981,1.189,641.2,640.16,0.28652571]
["bitfinex-derivatives","BNBF0:USTF0",1732331526610,1.1476145,642.59,640.65,0.28621812]
["bitfinex-derivatives","BNBF0:USTF0",1732331573844,1.15085043,642.87,641.2,1.92869806]
["bitfinex-derivatives","BNBF0:USTF0",1732331640295,1.15085043,642.85,641.07,0.28603948]
["bitfinex-derivatives","BNBF0:USTF0",1732331691538,2.03173547,642.67,640.91,0.57223184]
["bitfinex-derivatives","BNBF0:USTF0",1732331744275,4.00133353,643.19,639.66,1.16110854]
["bitfinex-derivatives","BNBF0:USTF0",1732331766985,0.978,642.15,640.5,0.28636387]
["bitfinex-derivatives","BNBF0:USTF0",1732331797315,1.15014552,642.32,640.6,0.28628277]
["bitfinex-derivatives","BNBF0:USTF0",1732331840650,1.15014552,642.88,640.95,0.28607012]
["bitfinex-derivatives","BNBF0:USTF0",1732331899810,0.907,642.71,641.5,0.28575414]
["bitfinex-derivatives","BNBF0:USTF0",1732331954151,0.77157879,643.42,641.92,0.28571396]
["bitfinex-derivatives","BNBF0:USTF0",1732332008183,1.176,643.33,641.65,0.76541909]
["bitfinex-derivatives","BNBF0:USTF0",1732332067722,1.124,642.85,641.05,1.44775958]
["bitfinex-derivatives","BNBF0:USTF0",1732332127467,1.15989126,642.64,640.97,0.28607633]
["bitfinex-derivatives","BNBF0:USTF0",1732332134777,1.15989126,642.65,641.07,0.28607663]
["bitfinex-derivatives","BNBF0:USTF0",1732332190525,1.97150145,642.27,640.5,1.16020956]
["bitfinex-derivatives","BNBF0:USTF0",1732332269174,3.38894767,644.93,640.88,0.78017725]
["bitfinex-derivatives","BNBF0:USTF0",1732332297304,1.71767965,642.89,640.92,1.06610653]
["bitfinex-derivatives","BNBF0:USTF0",1732332352145,1.61024689,643.04,641.01,0.28600436]
["bitfinex-derivatives","BNBF0:USTF0",1732332384663,1.245,642.47,640.67,0.28625388]
["bitfinex-derivatives","BNBF0:USTF0",1732332460514,0.79169223,642.01,640.48,0.28625991]
["bitfinex-derivatives","BNBF0:USTF0",1732332511246,1.16036601,642.14,640.01,0.28639467]
["bitfinex-derivatives","BNBF0:USTF0",1732332548276,1.16036601,641.66,640.02,0.28648866]
["bitfinex-derivatives","BNBF0:USTF0",1732332574599,1.16036601,641.73,639.96,0.2865077]
["bitfinex-derivatives","BNBF0:USTF0",1732332630537,1.16701558,642.12,640.35,0.28637006]
["bitfinex-derivatives","BNBF0:USTF0",1732332677575,1.16701558,642.5,640.33,0.28629007]
["bitfinex-derivatives","BNBF0:USTF0",1732332723912,0.78663667,641.98,640.19,0.28637774]
["bitfinex-derivatives","BNBF0:USTF0",1732332740730,1.16219996,641.78,640.16,0.28646604]
["bitfinex-derivatives","BNBF0:USTF0",1732332819290,1.222,641.7,640.12,0.28632937]
["bitfinex-derivatives","BNBF0:USTF0",1732332825894,1.222,641.7,640.37,0.28624671]
["bitfinex-derivatives","BNBF0:USTF0",1732332903945,0.77913173,641.74,638.97,0.78250935]
["bitfinex-derivatives","BNBF0:USTF0",1732332926465,2.0120788,641.35,639.86,1.1591561]
["bitfinex-derivatives","BNBF0:USTF0",1732332986202,1.246,641.69,640.13,0.28640057]
["bitfinex-derivatives","BNBF0:USTF0",1732333030825,1.246,641.69,640.64,0.28625958]
["bitfinex-derivatives","BNBF0:USTF0",1732333097380,1.15963605,642.93,641.06,0.2860859]
["bitfinex-derivatives","BNBF0:USTF0",1732333146505,1.15963605,642.35,641.14,0.2860442]
["bitfinex-derivatives","BNBF0:USTF0",1732333156313,1.15963605,642.79,640.74,0.28613534]
["bitfinex-derivatives","BNBF0:USTF0",1732333211352,0.183,642.3,640.45,0.28624946]
["bitfinex-derivatives","BNBF0:USTF0",1732333275883,0.183,642.28,641.21,0.28604571]
["bitfinex-derivatives","BNBF0:USTF0",1732333322026,1.15963605,642.52,640.92,0.28609]
["bitfinex-derivatives","BNBF0:USTF0",1732333380376,0.186,642.33,640.76,0.28615797]
["bitfinex-derivatives","BNBF0:USTF0",1732333402893,1.15963605,642.19,640.68,0.28622254]
["bitfinex-derivatives","BNBF0:USTF0",1732333495754,0.188,642.2,640.99,0.28605303]
["bitfinex-derivatives","BNBF0:USTF0",1732333527984,0.188,642.2,640.82,1.16085611]
["bitfinex-derivatives","BNBF0:USTF0",1732333562408,0.188,642.2,640.76,0.28622453]
["bitfinex-derivatives","BNBF0:USTF0",1732333614039,1.16317212,642.55,641.06,0.28608155]
["bitfinex-derivatives","BNBF0:USTF0",1732333658978,0.196,642.33,641.02,0.28606143]
["bitfinex-derivatives","BNBF0:USTF0",1732333724924,0.196,642.33,641.45,0.28593257]
["bitfinex-derivatives","BNBF0:USTF0",1732333786164,0.196,642.33,641.21,1.4468546]
["bitfinex-derivatives","BNBF0:USTF0",1732333852716,0.196,642.33,641.41,0.28600531]
["bitfinex-derivatives","BNBF0:USTF0",1732333916142,1.94233867,644.34,642.04,1.06430114]
["bitfinex-derivatives","BNBF0:USTF0",1732333943962,1.16317212,644.73,642.49,0.28539679]
["bitfinex-derivatives","BNBF0:USTF0",1732333974284,1.16317212,644.2,642.89,0.28529936]
["bitfinex-derivatives","BNBF0:USTF0",1732334027223,1.16317212,644.22,642.85,1.16085611]
["bitfinex-derivatives","BNBF0:USTF0",1732334054552,1.16317212,644.55,642.79,0.28521129]
["bitfinex-derivatives","BNBF0:USTF0",1732334131903,1.16317212,644.49,643.05,0.28519469]
["bitfinex-derivatives","BNBF0:USTF0",1732334179934,1.16317212,644.47,642.85,0.28526782]
["bitfinex-derivatives","BNBF0:USTF0",1732334218256,1.16317212,644.63,642.65,1.0468868]
["bitfinex-derivatives","BNBF0:USTF0",1732334238862,1.16317212,644.73,642.91,0.28517911]
["bitfinex-derivatives","BNBF0:USTF0",1732334286701,1.16317212,644.91,643.55,0.28502232]
["bitfinex-derivatives","BNBF0:USTF0",1732334331930,1.16270993,644.85,643.37,0.79413867]
["bitfinex-derivatives","BNBF0:USTF0",1732334395981,1.16270993,645.54,643.94,1.15418481]
["bitfinex-derivatives","BNBF0:USTF0",1732334452708,1.16270993,646.31,643.91,0.28463027]
["bitfinex-derivatives","BNBF0:USTF0",1732334489532,1.16270993,646.12,643.7,1.06155144]
["bitfinex-derivatives","BNBF0:USTF0",1732334534368,1.16270993,645.75,644.09,1.15418481]
["bitfinex-derivatives","BNBF0:USTF0",1732334553778,1.16270993,646.28,644.39,1.15418481]
["bitfinex-derivatives","BNBF0:USTF0",1732334587310,1.16270993,646.46,644.34,0.28449664]
["bitfinex-derivatives","BNBF0:USTF0",1732334630737,1.93215487,646.11,644.26,0.28461553]
["bitfinex-derivatives","BNBF0:USTF0",1732334700581,1.16270993,646.16,643.99,0.77640957]
["bitfinex-derivatives","BNBF0:USTF0",1732334732099,1.93789491,646.24,644.53,0.28451119]
["bitfinex-derivatives","BNBF0:USTF0",1732334771837,1.9513315,645.98,643.56,1.06170446]
["bitfinex-derivatives","BNBF0:USTF0",1732334831968,1.16270993,646.04,643.83,0.28475949]
["bitfinex-derivatives","BNBF0:USTF0",1732334837375,1.16270993,646.13,643.83,0.28475257]
["bitfinex-derivatives","BNBF0:USTF0",1732334881915,1.16270993,645.98,644.25,0.28460928]
["bitfinex-derivatives","BNBF0:USTF0",1732334930551,1.16270993,646.49,643.96,0.28461228]
["bitfinex-derivatives","BNBF0:USTF0",1732334976469,1.15824516,645.28,643.84,0.76531977]
["bitfinex-derivatives","BNBF0:USTF0",1732335030317,1.15824516,646.18,643.59,1.86212224]
["bitfinex-derivatives","BNBF0:USTF0",1732335074446,1.15824516,645.11,643.44,2.2071535]
["bitfinex-derivatives","BNBF0:USTF0",1732335100366,1.15824516,645.93,643.75,0.28477933]
["bitfinex-derivatives","BNBF0:USTF0",1732335127091,1.15824516,646.63,644.32,0.28457708]
["bitfinex-derivatives","BNBF0:USTF0",1732335175024,1.15824516,646.37,644.36,1.55190186]
["bitfinex-derivatives","BNBF0:USTF0",1732335260592,1.15856155,646.09,644.38,0.28456304]
["bitfinex-derivatives","BNBF0:USTF0",1732335286010,1.15856155,645.91,644.06,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1732335343151,0.78045907,646.34,644.65,0.2844533]
["bitfinex-derivatives","BNBF0:USTF0",1732335388202,1.15856155,646.34,643.81,0.28474195]
["bitfinex-derivatives","BNBF0:USTF0",1732335462159,0.77189082,647.76,645.32,0.28413629]
["bitfinex-derivatives","BNBF0:USTF0",1732335513900,1.53912728,646.8,643.81,0.77662664]
["bitfinex-derivatives","BNBF0:USTF0",1732335552334,1.15856155,645.93,644.01,0.2847663]
["bitfinex-derivatives","BNBF0:USTF0",1732335565435,1.15856155,645.72,643.33,1.06227004]
["bitfinex-derivatives","BNBF0:USTF0",1732335622078,1.55401231,646.89,644.35,1.06053822]
["bitfinex-derivatives","BNBF0:USTF0",1732335660406,1.15856155,647.13,645.05,0.28431146]
["bitfinex-derivatives","BNBF0:USTF0",1732335704849,1.15856155,646.68,643.58,2.51622506]
["bitfinex-derivatives","BNBF0:USTF0",1732335724660,1.15856155,646.31,644.61,1.14456067]
["bitfinex-derivatives","BNBF0:USTF0",1732335796416,1.14481083,647.32,644.79,1.0598122]
["bitfinex-derivatives","BNBF0:USTF0",1732335802321,0.77192657,647.73,645.24,0.28417659]
["bitfinex-derivatives","BNBF0:USTF0",1732335864357,1.1469297,646.67,644.94,0.59362557]
["bitfinex-derivatives","BNBF0:USTF0",1732335891070,1.13580515,646.25,644.41,0.59394428]
["bitfinex-derivatives","BNBF0:USTF0",1732335932097,1.13580515,645.95,645.1,0.30965682]
["bitfinex-derivatives","BNBF0:USTF0",1732335977719,1.13580515,645.57,643.34,0.77719401]
["bitfinex-derivatives","BNBF0:USTF0",1732336021145,1.15042774,645.33,644.14,0.59463424]
["bitfinex-derivatives","BNBF0:USTF0",1732336065086,1.15042774,644.78,643.04,0.59514159]
["bitfinex-derivatives","BNBF0:USTF0",1732336070490,1.15042774,644.86,643.28,0.31017658]
["bitfinex-derivatives","BNBF0:USTF0",1732336114634,1.15042774,644.58,641.98,1.87446309]
["bitfinex-derivatives","BNBF0:USTF0",1732336161063,1.15042774,644.63,643.09,1.06256263]
["bitfinex-derivatives","BNBF0:USTF0",1732336202198,1.15042774,644.33,642.19,2.19179656]
["bitfinex-derivatives","BNBF0:USTF0",1732336229522,0.76626123,645.26,643.66,0.28484646]
["bitfinex-derivatives","BNBF0:USTF0",1732336287767,1.15042774,646.1,645.11,0.30953081]
["bitfinex-derivatives","BNBF0:USTF0",1732336333199,1.15042774,646.66,645.22,0.59345376]
["bitfinex-derivatives","BNBF0:USTF0",1732336364915,1.15042774,647.24,645.54,0.77454534]
["bitfinex-derivatives","BNBF0:USTF0",1732336382141,1.15042774,647.62,646.34,0.30886123]
["bitfinex-derivatives","BNBF0:USTF0",1732336427357,1.15042774,647.73,646.48,0.30863423]
["bitfinex-derivatives","BNBF0:USTF0",1732336461584,1.15042774,648.48,646.74,0.59191582]
["bitfinex-derivatives","BNBF0:USTF0",1732336514208,1.15042774,647.89,646.62,0.28361939]
["bitfinex-derivatives","BNBF0:USTF0",1732336569553,1.15042774,648.25,646.88,1.36491684]
["bitfinex-derivatives","BNBF0:USTF0",1732336604787,1.15042774,649.81,648.5,0.30809248]
["bitfinex-derivatives","BNBF0:USTF0",1732336609390,1.15042774,649.73,647.17,0.5909899]
["bitfinex-derivatives","BNBF0:USTF0",1732336665221,1.15042774,648.52,647.48,0.59150377]
["bitfinex-derivatives","BNBF0:USTF0",1732336695241,0.88894088,649.12,647.2,1.06667084]
["bitfinex-derivatives","BNBF0:USTF0",1732336739069,1.15042774,648.51,646.91,1.36469385]
["bitfinex-derivatives","BNBF0:USTF0",1732336770186,0.89579519,648.73,647.02,1.53566438]
["bitfinex-derivatives","BNBF0:USTF0",1732336825627,1.14935759,647.58,645.87,0.59257442]
["bitfinex-derivatives","BNBF0:USTF0",1732336869668,1.14935759,646.95,644.91,0.28411943]
["bitfinex-derivatives","BNBF0:USTF0",1732336903277,0.76606251,646.45,644.33,0.77599987]
["bitfinex-derivatives","BNBF0:USTF0",1732336919499,1.14935759,645.99,643.11,1.13908036]
["bitfinex-derivatives","BNBF0:USTF0",1732336963030,1.14935759,646.16,645.01,0.59385262]
["bitfinex-derivatives","BNBF0:USTF0",1732337007665,1.15366293,646.07,644.55,0.5941349]
["bitfinex-derivatives","BNBF0:USTF0",1732337052303,1.15366293,646.26,644.48,1.14857261]
["bitfinex-derivatives","BNBF0:USTF0",1732337110554,0.79259621,646.45,645.19,0.30954007]
["bitfinex-derivatives","BNBF0:USTF0",1732337142883,1.15366293,646.7,645.17,0.90294057]
["bitfinex-derivatives","BNBF0:USTF0",1732337186215,1.15366293,646.33,644.51,0.66451348]
["bitfinex-derivatives","BNBF0:USTF0",1732337207327,1.15366293,646.68,645.34,0.30932147]
["bitfinex-derivatives","BNBF0:USTF0",1732337235843,1.14855244,646.15,645.11,0.30961482]
["bitfinex-derivatives","BNBF0:USTF0",1732337302799,1.14855244,643.89,642.67,0.59614909]
["bitfinex-derivatives","BNBF0:USTF0",1732337322503,17.36571099,647.99,642.34,0.59653243]
["bitfinex-derivatives","BNBF0:USTF0",1732337366132,1.14899197,642.62,641.92,0.31094341]
["bitfinex-derivatives","BNBF0:USTF0",1732337406755,1.14899197,642.48,640.6,0.78051826]
["bitfinex-derivatives","BNBF0:USTF0",1732337452105,1.14604055,642.4,641.05,1.37733221]
["bitfinex-derivatives","BNBF0:USTF0",1732337457107,1.14604055,642.56,641.28,1.09097172]
["bitfinex-derivatives","BNBF0:USTF0",1732337504035,1.14604055,641.95,640.52,0.31174159]
["bitfinex-derivatives","BNBF0:USTF0",1732337545566,1.14604055,641.74,639.12,0.59858017]
["bitfinex-derivatives","BNBF0:USTF0",1732337571784,1.14618391,642.33,640.18,0.5978816]
["bitfinex-derivatives","BNBF0:USTF0",1732337633618,1.14604055,645.04,642.84,0.5961575]
["bitfinex-derivatives","BNBF0:USTF0",1732337679348,1.14604055,643.84,643.43,0.31064844]
["bitfinex-derivatives","BNBF0:USTF0",1732337707173,1.14604055,644.28,643.1,0.31054204]
["bitfinex-derivatives","BNBF0:USTF0",1732337727479,1.52763934,650.12,647.01,0.76661019]
["bitfinex-derivatives","BNBF0:USTF0",1732337780522,1.52391769,649.08,646.58,1.54550251]
["bitfinex-derivatives","BNBF0:USTF0",1732337813750,0.76721241,651.71,649.42,1.10806776]
["bitfinex-derivatives","BNBF0:USTF0",1732337871478,1.14255285,651.04,649.83,0.79981712]
["bitfinex-derivatives","BNBF0:USTF0",1732337914495,1.14255285,651.02,649.65,0.00654316]
["bitfinex-derivatives","BNBF0:USTF0",1732337950715,1.14255285,650.59,649.16,0.8003852]
["bitfinex-derivatives","BNBF0:USTF0",1732338001550,1.14255285,649.82,648.5,0.80524926]
["bitfinex-derivatives","BNBF0:USTF0",1732338016454,1.14255285,651.55,649.56,0.8002325]
["bitfinex-derivatives","BNBF0:USTF0",1732338049977,1.14255285,652.16,649.93,0.79922817]
["bitfinex-derivatives","BNBF0:USTF0",1732338096700,1.14255285,650.97,649.16,0.80020764]
["bitfinex-derivatives","BNBF0:USTF0",1732338158161,2.3398328,650.98,649.22,0.80016414]
["bitfinex-derivatives","BNBF0:USTF0",1732338189174,1.14255285,650.67,649.06,0.79979914]
["bitfinex-derivatives","BNBF0:USTF0",1732338234005,1.14003226,650.53,648.83,1.08246586]
["bitfinex-derivatives","BNBF0:USTF0",1732338256017,1.14003226,650.45,648.72,1.85335051]
["bitfinex-derivatives","BNBF0:USTF0",1732338322377,1.14003226,650.41,647.89,0.65528963]
["bitfinex-derivatives","BNBF0:USTF0",1732338324671,1.14003226,650.19,648.12,1.08352985]
["bitfinex-derivatives","BNBF0:USTF0",1732338372611,1.14292838,649.82,648.07,0.59128572]
["bitfinex-derivatives","BNBF0:USTF0",1732338417542,1.14292838,649.32,647.77,0.59129256]
["bitfinex-derivatives","BNBF0:USTF0",1732338463282,1.14292838,648.57,647.02,0.3087106]
["bitfinex-derivatives","BNBF0:USTF0",1732338506608,1.14292838,648.19,646.59,0.59259604]
["bitfinex-derivatives","BNBF0:USTF0",1732338549232,0.77320194,648.36,646.83,0.78594321]
["bitfinex-derivatives","BNBF0:USTF0",1732338559048,1.14292838,648.35,646.99,0.30888757]
["bitfinex-derivatives","BNBF0:USTF0",1732338601887,1.14292838,648.33,646.64,0.30880987]
["bitfinex-derivatives","BNBF0:USTF0",1732338666428,1.14292838,647.86,646.38,0.30890693]
["bitfinex-derivatives","BNBF0:USTF0",1732338688158,1.14292838,647.8,645.99,0.5929841]
["bitfinex-derivatives","BNBF0:USTF0",1732338732073,1.9333725,647.49,646.29,0.3092607]
["bitfinex-derivatives","BNBF0:USTF0",1732338764804,2.35107127,648.56,646.61,0.3089476]
["bitfinex-derivatives","BNBF0:USTF0",1732338822248,0.75357186,647.93,645.98,0.30910696]
["bitfinex-derivatives","BNBF0:USTF0",1732338867179,1.14292838,647.41,645.77,1.13344565]
["bitfinex-derivatives","BNBF0:USTF0",1732338902603,1.14292838,648.44,646.43,0.28366239]
["bitfinex-derivatives","BNBF0:USTF0",1732338916320,0.76963334,649.66,647.2,0.30846888]
["bitfinex-derivatives","BNBF0:USTF0",1732338972750,1.92098885,648.0,646.28,0.59273534]
["bitfinex-derivatives","BNBF0:USTF0",1732339007682,0.75977278,647.7,645.92,0.30896056]
["bitfinex-derivatives","BNBF0:USTF0",1732339051616,1.14292838,647.82,646.24,0.30904121]
["bitfinex-derivatives","BNBF0:USTF0",1732339068727,0.7611292,647.74,646.42,0.30906102]
["bitfinex-derivatives","BNBF0:USTF0",1732339139472,0.77724038,647.51,645.79,0.30909301]
["bitfinex-derivatives","BNBF0:USTF0",1732339144771,1.14292838,648.04,646.13,0.30892462]
["bitfinex-derivatives","BNBF0:USTF0",1732339204019,1.14292838,647.51,645.99,0.59303995]
["bitfinex-derivatives","BNBF0:USTF0",1732339234142,1.14292838,647.49,646.06,0.30913715]
["bitfinex-derivatives","BNBF0:USTF0",1732339278375,1.14965994,647.49,645.75,1.13344565]
["bitfinex-derivatives","BNBF0:USTF0",1732339303387,0.7797043,649.06,646.67,0.30868919]
["bitfinex-derivatives","BNBF0:USTF0",1732339366538,2.34722237,648.29,646.07,1.8528463]
["bitfinex-derivatives","BNBF0:USTF0",1732339410474,1.14292838,647.88,646.42,0.76872319]
["bitfinex-derivatives","BNBF0:USTF0",1732339416883,1.14292838,647.99,646.68,0.30888103]
["bitfinex-derivatives","BNBF0:USTF0",1732339462905,1.90382183,647.83,646.62,0.30888937]
["bitfinex-derivatives","BNBF0:USTF0",1732339510737,1.14965994,648.42,646.24,1.53978602]
["bitfinex-derivatives","BNBF0:USTF0",1732339551963,1.149729,648.41,647.0,0.30865691]
["bitfinex-derivatives","BNBF0:USTF0",1732339593074,1.92574275,648.4,646.77,0.30877329]
["bitfinex-derivatives","BNBF0:USTF0",1732339642513,1.149729,648.28,646.7,0.3088601]
["bitfinex-derivatives","BNBF0:USTF0",1732339681737,1.149729,648.07,646.55,0.30888684]
["bitfinex-derivatives","BNBF0:USTF0",1732339711951,1.149729,647.57,646.21,0.30896879]
["bitfinex-derivatives","BNBF0:USTF0",1732339732767,1.149729,647.63,646.27,0.30905015]
["bitfinex-derivatives","BNBF0:USTF0",1732339776207,1.149729,647.9,646.5,0.30894028]
["bitfinex-derivatives","BNBF0:USTF0",1732339809744,1.91060848,647.51,646.42,0.30903519]
["bitfinex-derivatives","BNBF0:USTF0",1732339865992,1.93196378,647.95,646.07,0.59301773]
["bitfinex-derivatives","BNBF0:USTF0",1732339910226,1.149729,647.02,645.61,0.30944128]
["bitfinex-derivatives","BNBF0:USTF0",1732339945558,1.149729,646.76,645.13,0.5938045]
["bitfinex-derivatives","BNBF0:USTF0",1732339996793,1.149729,645.87,644.26,0.5947585]
["bitfinex-derivatives","BNBF0:USTF0",1732340012213,1.149729,646.48,643.99,0.59463482]
["bitfinex-derivatives","BNBF0:USTF0",1732340044833,1.149729,645.52,644.02,1.72821304]
["bitfinex-derivatives","BNBF0:USTF0",1732340088168,1.149729,647.01,645.1,0.59373904]
["bitfinex-derivatives","BNBF0:USTF0",1732340146412,1.149729,647.4,645.82,0.30927445]
["bitfinex-derivatives","BNBF0:USTF0",1732340176634,1.149729,647.4,645.59,1.13344565]
["bitfinex-derivatives","BNBF0:USTF0",1732340223363,1.149729,647.5,645.81,1.05817963]
["bitfinex-derivatives","BNBF0:USTF0",1732340247586,2.33347879,647.7,645.45,0.77465334]
["bitfinex-derivatives","BNBF0:USTF0",1732340273901,1.149729,646.93,645.95,0.3091935]
["bitfinex-derivatives","BNBF0:USTF0",1732340317824,0.76803369,647.13,645.21,0.5935759]
["bitfinex-derivatives","BNBF0:USTF0",1732340354464,1.149729,646.95,645.16,0.5937724]
["bitfinex-derivatives","BNBF0:USTF0",1732340406205,1.149729,646.58,645.41,0.30953433]
["bitfinex-derivatives","BNBF0:USTF0",1732340451345,1.149729,647.59,646.51,0.30920486]
["bitfinex-derivatives","BNBF0:USTF0",1732340494573,0.78701071,647.25,645.9,0.59318474]
["bitfinex-derivatives","BNBF0:USTF0",1732340538409,1.149729,647.91,645.97,0.59276095]
["bitfinex-derivatives","BNBF0:USTF0",1732340558214,1.149729,647.65,646.28,0.30905981]
["bitfinex-derivatives","BNBF0:USTF0",1732340589539,0.78165942,647.39,645.73,0.3091537]
["bitfinex-derivatives","BNBF0:USTF0",1732340634364,0.76480208,646.98,645.04,0.59366273]
["bitfinex-derivatives","BNBF0:USTF0",1732340694914,1.149729,647.55,646.22,0.59289982]
["bitfinex-derivatives","BNBF0:USTF0",1732340722225,1.149729,647.27,646.14,0.30907518]
["bitfinex-derivatives","BNBF0:USTF0",1732340754246,1.149729,647.53,646.62,0.30905084]
["bitfinex-derivatives","BNBF0:USTF0",1732340809869,1.149729,647.81,646.7,0.3090141]
["bitfinex-derivatives","BNBF0:USTF0",1732340816174,1.149729,647.74,645.97,1.54082821]
["bitfinex-derivatives","BNBF0:USTF0",1732340859999,0.76947937,649.79,647.3,0.59167768]
["bitfinex-derivatives","BNBF0:USTF0",1732340903738,1.149729,649.66,648.12,0.30824719]
["bitfinex-derivatives","BNBF0:USTF0",1732340947566,1.149729,649.2,647.66,0.59150203]
["bitfinex-derivatives","BNBF0:USTF0",1732340992490,1.149729,648.84,647.62,0.59161277]
["bitfinex-derivatives","BNBF0:USTF0",1732341033610,1.149729,648.86,647.66,0.28326475]
["bitfinex-derivatives","BNBF0:USTF0",1732341061931,1.14965994,648.83,646.95,0.2834466]
["bitfinex-derivatives","BNBF0:USTF0",1732341127564,1.15211618,648.91,647.52,0.28329296]
["bitfinex-derivatives","BNBF0:USTF0",1732341134168,1.15211618,649.18,647.39,0.283241]
["bitfinex-derivatives","BNBF0:USTF0",1732341215731,1.15211618,649.07,647.53,0.28320417]
["bitfinex-derivatives","BNBF0:USTF0",1732341236747,1.15211618,649.03,647.51,0.2832172]
["bitfinex-derivatives","BNBF0:USTF0",1732341290879,1.15211618,649.02,647.28,0.28326017]
["bitfinex-derivatives","BNBF0:USTF0",1732341333411,1.15211618,649.45,647.78,0.28309384]
["bitfinex-derivatives","BNBF0:USTF0",1732341396350,1.15211618,649.07,647.82,1.13344565]
["bitfinex-derivatives","BNBF0:USTF0",1732341413364,1.15211618,649.24,647.72,0.28316215]
["bitfinex-derivatives","BNBF0:USTF0",1732341452898,1.90697433,649.19,647.72,0.28319126]
["bitfinex-derivatives","BNBF0:USTF0",1732341505851,1.15211618,649.52,647.52,0.28314743]
["bitfinex-derivatives","BNBF0:USTF0",1732341572695,1.15211618,648.94,647.6,0.28324711]
["bitfinex-derivatives","BNBF0:USTF0",1732341615332,1.15211618,650.52,647.78,0.77186699]
["bitfinex-derivatives","BNBF0:USTF0",1732341660455,1.15211618,650.46,648.05,1.41625153]
["bitfinex-derivatives","BNBF0:USTF0",1732341685071,1.15211618,650.63,648.78,0.28265393]
["bitfinex-derivatives","BNBF0:USTF0",1732341755315,1.14848502,650.5,648.6,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732341761517,0.75675752,650.63,648.77,0.28260488]
["bitfinex-derivatives","BNBF0:USTF0",1732341842080,1.14848502,651.43,649.34,0.77001262]
["bitfinex-derivatives","BNBF0:USTF0",1732341868991,1.14848502,650.81,648.79,0.77066539]
["bitfinex-derivatives","BNBF0:USTF0",1732341920130,1.14848502,650.2,648.99,0.28263395]
["bitfinex-derivatives","BNBF0:USTF0",1732341972768,1.14848502,650.43,649.08,0.28260125]
["bitfinex-derivatives","BNBF0:USTF0",1732342022511,1.14848502,650.56,648.79,0.28267213]
["bitfinex-derivatives","BNBF0:USTF0",1732342079447,1.14848502,650.52,648.88,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732342082757,1.14848502,650.6,649.0,0.28256431]
["bitfinex-derivatives","BNBF0:USTF0",1732342134506,1.14848502,651.23,649.19,0.28242555]
["bitfinex-derivatives","BNBF0:USTF0",1732342197379,1.93007772,650.76,648.8,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732342241389,1.14848502,650.81,649.12,1.06822911]
["bitfinex-derivatives","BNBF0:USTF0",1732342279120,1.14848502,650.64,648.84,0.28261823]
["bitfinex-derivatives","BNBF0:USTF0",1732342345260,1.14848502,651.02,648.72,0.28264449]
["bitfinex-derivatives","BNBF0:USTF0",1732342399694,1.14848502,651.06,648.95,0.77047538]
["bitfinex-derivatives","BNBF0:USTF0",1732342439525,1.14848502,651.15,649.28,0.28236084]
["bitfinex-derivatives","BNBF0:USTF0",1732342458836,1.14848502,651.9,649.7,0.28221402]
["bitfinex-derivatives","BNBF0:USTF0",1732342513707,1.14848502,651.4,649.82,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732342562811,1.14848502,651.29,649.76,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732342621062,0.76588962,650.82,649.19,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732342685409,1.14848502,650.72,649.2,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732342720033,1.14848502,650.82,648.71,0.77076043]
["bitfinex-derivatives","BNBF0:USTF0",1732342773564,1.91588703,650.18,648.25,1.05412042]
["bitfinex-derivatives","BNBF0:USTF0",1732342804070,1.14848502,649.77,647.94,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732342840502,1.14848502,649.55,648.11,0.2829558]
["bitfinex-derivatives","BNBF0:USTF0",1732342887740,1.14848502,650.14,647.88,1.05011227]
["bitfinex-derivatives","BNBF0:USTF0",1732342916770,1.14848502,649.81,648.5,0.28283211]
["bitfinex-derivatives","BNBF0:USTF0",1732342990622,1.14848502,650.03,648.01,0.28291141]
["bitfinex-derivatives","BNBF0:USTF0",1732343040642,1.14848502,650.36,648.44,0.28279484]
["bitfinex-derivatives","BNBF0:USTF0",1732343094470,1.15051773,649.9,648.05,1.05448667]
["bitfinex-derivatives","BNBF0:USTF0",1732343099668,1.15051773,649.89,648.12,0.28289818]
["bitfinex-derivatives","BNBF0:USTF0",1732343148611,1.15051773,650.29,648.29,0.28280212]
["bitfinex-derivatives","BNBF0:USTF0",1732343196237,1.15051773,650.05,647.9,1.05476869]
["bitfinex-derivatives","BNBF0:USTF0",1732343243295,0.76158326,649.7,647.31,0.28309751]
["bitfinex-derivatives","BNBF0:USTF0",1732343294822,1.15051773,649.19,647.57,1.42259638]
["bitfinex-derivatives","BNBF0:USTF0",1732343339148,1.15051773,648.86,647.56,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732343391087,1.15051773,648.99,647.42,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732343407495,1.15051773,648.73,647.25,0.28335421]
["bitfinex-derivatives","BNBF0:USTF0",1732343447920,1.15051773,648.81,646.57,0.78482094]
["bitfinex-derivatives","BNBF0:USTF0",1732343494958,1.15051773,648.23,646.95,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732343581715,1.15051773,648.58,646.71,1.13940578]
["bitfinex-derivatives","BNBF0:USTF0",1732343632044,1.15051773,649.78,647.74,1.05497815]
["bitfinex-derivatives","BNBF0:USTF0",1732343674782,1.15051773,650.71,648.44,0.2827286]
["bitfinex-derivatives","BNBF0:USTF0",1732343733915,1.15051773,650.15,648.76,0.28266941]
["bitfinex-derivatives","BNBF0:USTF0",1732343739925,0.75001127,650.49,648.67,0.28264081]
["bitfinex-derivatives","BNBF0:USTF0",1732343783962,1.15051773,650.91,648.79,1.52394128]
["bitfinex-derivatives","BNBF0:USTF0",1732343842817,1.15143814,650.22,649.09,0.2825915]
["bitfinex-derivatives","BNBF0:USTF0",1732343909762,1.15143814,650.15,648.85,0.2826715]
["bitfinex-derivatives","BNBF0:USTF0",1732343944001,1.15045083,650.22,648.03,1.84642968]
["bitfinex-derivatives","BNBF0:USTF0",1732343989942,1.15045083,649.83,648.41,1.14668969]
["bitfinex-derivatives","BNBF0:USTF0",1732344014157,1.15045083,650.2,648.69,0.28273818]
["bitfinex-derivatives","BNBF0:USTF0",1732344044763,1.15045083,650.18,648.88,0.28267436]
["bitfinex-derivatives","BNBF0:USTF0",1732344094215,1.15045083,649.92,648.48,0.28282654]
["bitfinex-derivatives","BNBF0:USTF0",1732344165349,1.93367096,649.82,648.17,0.28286487]
["bitfinex-derivatives","BNBF0:USTF0",1732344192980,1.15045083,649.55,647.49,0.28312684]
["bitfinex-derivatives","BNBF0:USTF0",1732344241805,1.15045083,649.02,647.69,0.28316052]
["bitfinex-derivatives","BNBF0:USTF0",1732344289637,1.15045083,648.81,647.54,1.14668969]
["bitfinex-derivatives","BNBF0:USTF0",1732344339661,1.15045083,648.89,647.33,0.75346663]
["bitfinex-derivatives","BNBF0:USTF0",1732344350470,1.14524482,649.09,647.33,1.05566699]
["bitfinex-derivatives","BNBF0:USTF0",1732344404402,1.14524482,649.05,647.49,1.15062072]
["bitfinex-derivatives","BNBF0:USTF0",1732344452242,1.14524482,649.67,648.26,0.28295758]
["bitfinex-derivatives","BNBF0:USTF0",1732344529689,1.14524482,650.31,648.58,0.28269541]
["bitfinex-derivatives","BNBF0:USTF0",1732344564000,1.14524482,649.85,648.33,0.28285206]
["bitfinex-derivatives","BNBF0:USTF0",1732344610123,1.92875316,650.3,648.21,0.28281789]
["bitfinex-derivatives","BNBF0:USTF0",1732344636843,1.14524482,650.98,649.0,1.05299349]
["bitfinex-derivatives","BNBF0:USTF0",1732344709289,1.37429379,651.38,649.57,0.28229124]
["bitfinex-derivatives","BNBF0:USTF0",1732344750314,1.14524482,650.85,649.36,0.28240703]
["bitfinex-derivatives","BNBF0:USTF0",1732344769526,1.14524482,650.98,649.44,1.05225991]
["bitfinex-derivatives","BNBF0:USTF0",1732344825165,1.14524482,651.64,649.99,0.28213284]
["bitfinex-derivatives","BNBF0:USTF0",1732344884704,1.52525561,654.54,651.0,0.76804915]
["bitfinex-derivatives","BNBF0:USTF0",1732344929131,1.14524482,653.94,652.06,0.28121294]
["bitfinex-derivatives","BNBF0:USTF0",1732344976557,1.14524482,653.03,651.31,1.15062072]
["bitfinex-derivatives","BNBF0:USTF0",1732344989757,1.90806792,653.74,651.43,0.28144401]
["bitfinex-derivatives","BNBF0:USTF0",1732345032688,1.14524482,652.83,650.79,0.28174494]
["bitfinex-derivatives","BNBF0:USTF0",1732345104921,1.14524482,651.77,650.32,0.28202422]
["bitfinex-derivatives","BNBF0:USTF0",1732345130249,1.14524482,651.54,649.91,0.28211435]
["bitfinex-derivatives","BNBF0:USTF0",1732345183195,1.14524482,651.92,649.99,0.28204855]
["bitfinex-derivatives","BNBF0:USTF0",1732345221234,1.14524482,652.08,650.33,0.28196832]
["bitfinex-derivatives","BNBF0:USTF0",1732345282572,1.14524482,651.21,650.02,0.28217911]
["bitfinex-derivatives","BNBF0:USTF0",1732345333509,1.14524482,651.67,649.7,0.76958596]
["bitfinex-derivatives","BNBF0:USTF0",1732345377539,1.92306859,651.22,649.42,0.28234827]
["bitfinex-derivatives","BNBF0:USTF0",1732345390547,1.14524482,651.1,649.12,0.7702736]
["bitfinex-derivatives","BNBF0:USTF0",1732345455195,1.14524482,651.31,649.37,0.28226946]
["bitfinex-derivatives","BNBF0:USTF0",1732345492526,1.14524482,651.05,649.32,1.52275785]
["bitfinex-derivatives","BNBF0:USTF0",1732345548563,1.35067113,652.74,651.28,1.15062072]
["bitfinex-derivatives","BNBF0:USTF0",1732345568974,1.14604634,653.04,651.03,0.28161651]
["bitfinex-derivatives","BNBF0:USTF0",1732345642122,1.14604634,655.12,652.04,0.76682412]
["bitfinex-derivatives","BNBF0:USTF0",1732345647834,1.14604634,654.69,652.68,0.28100785]
["bitfinex-derivatives","BNBF0:USTF0",1732345717191,1.14604634,655.36,653.6,1.15062072]
["bitfinex-derivatives","BNBF0:USTF0",1732345747152,1.14110531,655.02,653.41,0.28063813]
["bitfinex-derivatives","BNBF0:USTF0",1732345798654,1.14110531,654.89,653.41,0.2806611]
["bitfinex-derivatives","BNBF0:USTF0",1732345852603,1.14110531,654.87,652.42,1.12463788]
["bitfinex-derivatives","BNBF0:USTF0",1732345901331,0.78078967,654.72,652.46,0.28101927]
["bitfinex-derivatives","BNBF0:USTF0",1732345962659,0.75839887,654.72,652.78,0.28088642]
["bitfinex-derivatives","BNBF0:USTF0",1732346016399,1.14110531,653.99,652.64,1.12463788]
["bitfinex-derivatives","BNBF0:USTF0",1732346022604,0.75731791,654.34,652.36,0.28105272]
["bitfinex-derivatives","BNBF0:USTF0",1732346083148,1.89655211,654.05,652.49,0.28106239]
["bitfinex-derivatives","BNBF0:USTF0",1732346134586,1.14110531,654.07,652.52,1.12463788]
["bitfinex-derivatives","BNBF0:USTF0",1732346193624,1.90540727,654.24,652.5,0.56203928]
["bitfinex-derivatives","BNBF0:USTF0",1732346254771,1.14375855,654.27,652.82,0.28092584]
["bitfinex-derivatives","BNBF0:USTF0",1732346300903,1.14375855,655.72,653.22,0.28067131]
["bitfinex-derivatives","BNBF0:USTF0",1732346335831,1.14375855,655.44,653.52,1.12230775]
["bitfinex-derivatives","BNBF0:USTF0",1732346355549,1.14106418,654.89,653.22,0.7654389]
["bitfinex-derivatives","BNBF0:USTF0",1732346409587,1.14106418,654.47,652.7,0.28094193]
["bitfinex-derivatives","BNBF0:USTF0",1732346457325,1.14106418,654.28,652.55,0.28096633]
["bitfinex-derivatives","BNBF0:USTF0",1732346521168,1.1423089,654.88,652.95,0.28074419]
["bitfinex-derivatives","BNBF0:USTF0",1732346578605,1.1423089,654.68,652.77,0.28085343]
["bitfinex-derivatives","BNBF0:USTF0",1732346624738,1.1423089,655.28,653.24,0.28066991]
["bitfinex-derivatives","BNBF0:USTF0",1732346681576,1.1423089,655.16,653.37,0.28065687]
["bitfinex-derivatives","BNBF0:USTF0",1732346706593,1.1423089,654.97,653.26,0.28067624]
["bitfinex-derivatives","BNBF0:USTF0",1732346740313,1.1423089,655.75,653.87,0.28046494]
["bitfinex-derivatives","BNBF0:USTF0",1732346801564,0.7810561,655.85,654.23,0.2802945]
["bitfinex-derivatives","BNBF0:USTF0",1732346879827,0.77487711,656.28,654.27,0.7747956]
["bitfinex-derivatives","BNBF0:USTF0",1732346913845,1.53713912,658.36,654.66,0.27982866]
["bitfinex-derivatives","BNBF0:USTF0",1732346962676,0.7579892,659.64,656.6,0.76149862]
["bitfinex-derivatives","BNBF0:USTF0",1732346991899,1.51067333,661.15,658.18,0.27847154]
["bitfinex-derivatives","BNBF0:USTF0",1732347018223,1.11027387,660.07,657.85,1.03874831]
["bitfinex-derivatives","BNBF0:USTF0",1732347062448,1.11027387,659.32,656.93,0.2791182]
["bitfinex-derivatives","BNBF0:USTF0",1732347111978,1.11027387,658.4,656.02,0.27957752]
["bitfinex-derivatives","BNBF0:USTF0",1732347158818,1.11027387,657.38,655.37,0.27971083]
["bitfinex-derivatives","BNBF0:USTF0",1732347207345,1.11027387,658.26,655.98,0.27944618]
["bitfinex-derivatives","BNBF0:USTF0",1732347255475,1.11027387,658.72,656.25,0.27939338]
["bitfinex-derivatives","BNBF0:USTF0",1732347302012,0.7565148,659.09,656.63,0.27906616]
["bitfinex-derivatives","BNBF0:USTF0",1732347314621,1.11027387,659.28,656.48,0.27909146]
["bitfinex-derivatives","BNBF0:USTF0",1732347351452,1.11027387,659.3,656.22,1.11698547]
["bitfinex-derivatives","BNBF0:USTF0",1732347394169,1.8562949,658.66,656.91,0.30406237]
["bitfinex-derivatives","BNBF0:USTF0",1732347448716,1.11027387,659.15,655.91,0.7622997]
["bitfinex-derivatives","BNBF0:USTF0",1732347484448,1.11027387,658.49,656.66,0.30410811]
["bitfinex-derivatives","BNBF0:USTF0",1732347520375,1.11027387,658.17,656.14,0.58363645]
["bitfinex-derivatives","BNBF0:USTF0",1732347570494,1.11027387,661.09,657.64,0.58207998]
["bitfinex-derivatives","BNBF0:USTF0",1732347613237,1.11027387,660.93,658.14,1.34038256]
["bitfinex-derivatives","BNBF0:USTF0",1732347655368,1.11027387,662.67,660.18,0.27776647]
["bitfinex-derivatives","BNBF0:USTF0",1732347669782,1.11027387,662.46,660.09,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1732347722208,0.964,664.64,662.26,0.57826218]
["bitfinex-derivatives","BNBF0:USTF0",1732347767975,0.795,664.52,662.86,0.75430709]
["bitfinex-derivatives","BNBF0:USTF0",1732347816288,0.75254737,664.41,661.05,0.57863443]
["bitfinex-derivatives","BNBF0:USTF0",1732347839313,0.9,664.33,661.96,1.33352453]
["bitfinex-derivatives","BNBF0:USTF0",1732347910474,1.009,664.67,663.47,0.57713161]
["bitfinex-derivatives","BNBF0:USTF0",1732347916598,1.009,664.67,663.41,0.74880312]
["bitfinex-derivatives","BNBF0:USTF0",1732347980735,0.749985,666.68,663.75,0.30069007]
["bitfinex-derivatives","BNBF0:USTF0",1732348009060,0.7442048,666.68,663.62,1.02952329]
["bitfinex-derivatives","BNBF0:USTF0",1732348052095,0.936,666.41,665.35,0.30033801]
["bitfinex-derivatives","BNBF0:USTF0",1732348080306,1.059,666.21,665.21,0.78092349]
["bitfinex-derivatives","BNBF0:USTF0",1732348144847,0.74927694,667.31,664.02,1.05733234]
["bitfinex-derivatives","BNBF0:USTF0",1732348192575,1.11027387,667.69,665.07,0.77998222]
["bitfinex-derivatives","BNBF0:USTF0",1732348196073,0.76038229,667.33,665.23,0.77998222]
["bitfinex-derivatives","BNBF0:USTF0",1732348241495,0.73675552,665.8,663.12,1.81283658]
["bitfinex-derivatives","BNBF0:USTF0",1732348291437,1.11027387,664.35,661.78,0.27698913]
["bitfinex-derivatives","BNBF0:USTF0",1732348331975,1.87189255,664.8,663.06,0.30117174]
["bitfinex-derivatives","BNBF0:USTF0",1732348376306,0.904,664.02,662.43,0.30133716]
["bitfinex-derivatives","BNBF0:USTF0",1732348400614,2.11727387,663.8,662.54,0.30146951]
["bitfinex-derivatives","BNBF0:USTF0",1732348466661,1.11027387,663.38,660.9,1.34038256]
["bitfinex-derivatives","BNBF0:USTF0",1732348499393,1.11027387,662.9,661.23,1.33518589]
["bitfinex-derivatives","BNBF0:USTF0",1732348517404,0.867,663.6,662.16,0.7551045]
["bitfinex-derivatives","BNBF0:USTF0",1732348563139,0.75,664.48,662.7,1.33237836]
["bitfinex-derivatives","BNBF0:USTF0",1732348599056,1.11027387,665.0,663.27,0.30104572]
["bitfinex-derivatives","BNBF0:USTF0",1732348650697,1.11027387,663.78,662.16,1.33343785]
["bitfinex-derivatives","BNBF0:USTF0",1732348697423,0.974,664.69,662.41,0.57791169]
["bitfinex-derivatives","BNBF0:USTF0",1732348707737,1.11027387,664.29,662.05,0.57812038]
["bitfinex-derivatives","BNBF0:USTF0",1732348748566,0.737,665.41,662.29,1.05878256]
["bitfinex-derivatives","BNBF0:USTF0",1732348792499,1.022,664.76,663.03,0.75411369]
["bitfinex-derivatives","BNBF0:USTF0",1732348847137,1.0879995,668.39,665.02,0.27551816]
["bitfinex-derivatives","BNBF0:USTF0",1732348885761,0.76230528,667.68,665.62,0.77996155]
["bitfinex-derivatives","BNBF0:USTF0",1732348916893,1.0879995,675.88,667.01,1.18633881]
["bitfinex-derivatives","BNBF0:USTF0",1732349003144,0.74351653,672.48,669.77,1.02021633]
["bitfinex-derivatives","BNBF0:USTF0",1732349051781,0.72751401,673.96,671.15,1.31554282]
["bitfinex-derivatives","BNBF0:USTF0",1732349105818,0.74293101,673.01,669.83,0.57166298]
["bitfinex-derivatives","BNBF0:USTF0",1732349119628,1.08753195,671.91,669.92,0.27371013]
["bitfinex-derivatives","BNBF0:USTF0",1732349162967,1.08753195,673.49,671.22,0.29750238]
["bitfinex-derivatives","BNBF0:USTF0",1732349203898,0.74228028,673.6,670.37,0.74585676]
["bitfinex-derivatives","BNBF0:USTF0",1732349254747,1.48206673,671.9,668.89,0.29838603]
["bitfinex-derivatives","BNBF0:USTF0",1732349276957,1.08753195,671.64,668.99,0.57211979]
["bitfinex-derivatives","BNBF0:USTF0",1732349344814,2.22037773,671.61,668.32,0.7481446]
["bitfinex-derivatives","BNBF0:USTF0",1732349390935,1.47197432,673.63,670.41,1.04342132]
["bitfinex-derivatives","BNBF0:USTF0",1732349416048,0.74405869,671.99,669.15,1.48104419]
["bitfinex-derivatives","BNBF0:USTF0",1732349442380,1.08753195,671.14,668.66,0.57233274]
["bitfinex-derivatives","BNBF0:USTF0",1732349487814,0.74475603,670.56,668.42,0.29859965]
["bitfinex-derivatives","BNBF0:USTF0",1732349513134,0.7302443,670.19,668.19,0.29866696]
["bitfinex-derivatives","BNBF0:USTF0",1732349577193,1.08753195,671.49,669.7,0.57196777]
["bitfinex-derivatives","BNBF0:USTF0",1732349621017,1.10452094,671.5,668.9,1.31957129]
["bitfinex-derivatives","BNBF0:USTF0",1732349663559,1.10452094,671.68,669.36,1.31880094]
["bitfinex-derivatives","BNBF0:USTF0",1732349669361,1.10452094,671.33,669.61,1.35395411]
["bitfinex-derivatives","BNBF0:USTF0",1732349719196,1.47652333,675.99,672.0,0.74404761]
["bitfinex-derivatives","BNBF0:USTF0",1732349766236,1.0911632,674.79,672.72,0.29664075]
["bitfinex-derivatives","BNBF0:USTF0",1732349810460,0.0147929,676.0,673.51,0.74237947]
["bitfinex-derivatives","BNBF0:USTF0",1732349862819,1.0911632,674.93,672.28,0.29664194]
["bitfinex-derivatives","BNBF0:USTF0",1732349896838,1.0911632,674.42,671.82,0.29691212]
["bitfinex-derivatives","BNBF0:USTF0",1732349938572,1.0911632,673.56,672.22,0.5697272]
["bitfinex-derivatives","BNBF0:USTF0",1732349954587,2.25506358,674.35,672.35,0.74366029]
["bitfinex-derivatives","BNBF0:USTF0",1732349988509,1.0911632,674.67,672.59,0.29668171]
["bitfinex-derivatives","BNBF0:USTF0",1732350024235,1.0911632,675.39,672.94,0.74300829]
["bitfinex-derivatives","BNBF0:USTF0",1732350076471,1.0911632,675.22,672.6,0.56904851]
["bitfinex-derivatives","BNBF0:USTF0",1732350119086,1.0911632,674.91,672.44,0.74356076]
["bitfinex-derivatives","BNBF0:USTF0",1732350160427,0.76547969,676.0,672.61,0.74337283]
["bitfinex-derivatives","BNBF0:USTF0",1732350212751,0.76547969,676.0,673.82,0.29606995]
["bitfinex-derivatives","BNBF0:USTF0",1732350217950,1.07717511,675.81,674.05,0.29617528]
["bitfinex-derivatives","BNBF0:USTF0",1732350257182,1.07717511,675.48,673.48,1.01975947]
["bitfinex-derivatives","BNBF0:USTF0",1732350304008,0.75825961,675.44,673.37,0.29631355]
["bitfinex-derivatives","BNBF0:USTF0",1732350363862,0.73714782,678.29,674.31,0.74149871]
["bitfinex-derivatives","BNBF0:USTF0",1732350392385,1.09942818,676.9,674.99,0.29566033]
["bitfinex-derivatives","BNBF0:USTF0",1732350438914,1.47200599,675.68,672.88,1.31207135]
["bitfinex-derivatives","BNBF0:USTF0",1732350463923,1.49621043,675.33,672.2,1.31327272]
["bitfinex-derivatives","BNBF0:USTF0",1732350529874,0.72458644,674.41,672.32,0.2968665]
["bitfinex-derivatives","BNBF0:USTF0",1732350535579,1.46835852,674.47,671.27,0.570028]
["bitfinex-derivatives","BNBF0:USTF0",1732350600729,1.09713845,673.73,672.46,0.29684683]
["bitfinex-derivatives","BNBF0:USTF0",1732350620853,1.09713845,674.58,672.22,1.04062744]
["bitfinex-derivatives","BNBF0:USTF0",1732350666784,1.09851126,673.9,670.95,2.18041112]
["bitfinex-derivatives","BNBF0:USTF0",1732350707399,1.09851126,673.45,671.94,0.29704174]
["bitfinex-derivatives","BNBF0:USTF0",1732350755840,1.47972902,672.01,668.43,1.49503573]
["bitfinex-derivatives","BNBF0:USTF0",1732350768254,1.09851126,670.03,668.02,1.06795647]
["bitfinex-derivatives","BNBF0:USTF0",1732350806477,1.09851126,670.16,667.78,0.29886047]
["bitfinex-derivatives","BNBF0:USTF0",1732350847507,1.09851126,671.15,668.92,0.29843065]
["bitfinex-derivatives","BNBF0:USTF0",1732350898146,1.85379802,669.52,667.35,1.04825398]
["bitfinex-derivatives","BNBF0:USTF0",1732350933179,1.84738715,668.99,667.59,0.29912203]
["bitfinex-derivatives","BNBF0:USTF0",1732350965805,1.09851126,670.55,668.4,0.29892818]
["bitfinex-derivatives","BNBF0:USTF0",1732351021540,1.10702371,669.33,667.9,0.29885346]
["bitfinex-derivatives","BNBF0:USTF0",1732351065769,1.10702371,669.91,668.3,1.08910616]
["bitfinex-derivatives","BNBF0:USTF0",1732351100793,0.73034878,669.72,667.41,1.08910616]
["bitfinex-derivatives","BNBF0:USTF0",1732351114207,2.26017341,670.16,667.74,1.08910616]
["bitfinex-derivatives","BNBF0:USTF0",1732351158630,1.10702371,670.98,668.6,0.29859357]
["bitfinex-derivatives","BNBF0:USTF0",1732351198573,1.10702371,670.13,668.94,0.29854013]
["bitfinex-derivatives","BNBF0:USTF0",1732351244810,2.26017341,670.42,668.42,1.08910616]
["bitfinex-derivatives","BNBF0:USTF0",1732351288750,1.10702371,670.09,668.82,0.77612263]
["bitfinex-derivatives","BNBF0:USTF0",1732351334186,1.11721756,670.26,668.38,1.05062552]
["bitfinex-derivatives","BNBF0:USTF0",1732351340383,1.88074728,670.27,668.68,0.77628034]
["bitfinex-derivatives","BNBF0:USTF0",1732351402024,1.86332088,669.88,667.74,0.74879444]
["bitfinex-derivatives","BNBF0:USTF0",1732351428344,1.1172207,669.78,668.07,1.0512676]
["bitfinex-derivatives","BNBF0:USTF0",1732351473763,1.1172207,670.39,668.62,1.48622237]
["bitfinex-derivatives","BNBF0:USTF0",1732351499488,1.10960485,670.67,668.23,1.52510797]
["bitfinex-derivatives","BNBF0:USTF0",1732351558649,1.10960485,669.32,667.0,0.27479051]
["bitfinex-derivatives","BNBF0:USTF0",1732351603470,1.85802516,670.25,668.16,1.05093366]
["bitfinex-derivatives","BNBF0:USTF0",1732351632505,1.10614729,670.7,669.35,0.29853789]
["bitfinex-derivatives","BNBF0:USTF0",1732351651008,1.10614729,670.08,668.69,0.57275703]
["bitfinex-derivatives","BNBF0:USTF0",1732351698142,1.10614729,673.32,669.77,0.74652492]
["bitfinex-derivatives","BNBF0:USTF0",1732351743980,1.47564463,676.4,673.23,1.00025568]
["bitfinex-derivatives","BNBF0:USTF0",1732351793924,1.10614729,675.02,673.23,0.29658929]
["bitfinex-derivatives","BNBF0:USTF0",1732351845655,1.10075577,675.41,672.4,0.56910436]
["bitfinex-derivatives","BNBF0:USTF0",1732351881579,1.10075577,674.29,672.37,0.27271385]
["bitfinex-derivatives","BNBF0:USTF0",1732351928316,2.24737637,674.38,671.9,1.09023074]
["bitfinex-derivatives","BNBF0:USTF0",1732351954226,1.10075577,674.74,671.44,0.27285852]
["bitfinex-derivatives","BNBF0:USTF0",1732351976841,1.10075577,675.27,672.57,0.27255308]
["bitfinex-derivatives","BNBF0:USTF0",1732352012079,1.84090946,676.0,673.5,0.27223356]
["bitfinex-derivatives","BNBF0:USTF0",1732352075326,1.10075577,674.75,672.14,2.22588777]
["bitfinex-derivatives","BNBF0:USTF0",1732352121660,1.47628434,673.87,670.76,0.74976255]
["bitfinex-derivatives","BNBF0:USTF0",1732352163297,2.24737637,673.95,670.74,0.74544532]
["bitfinex-derivatives","BNBF0:USTF0",1732352222245,1.08347532,672.29,669.86,1.02008221]
["bitfinex-derivatives","BNBF0:USTF0",1732352228540,0.75266015,672.29,669.13,0.74723895]
["bitfinex-derivatives","BNBF0:USTF0",1732352283689,0.74270548,671.8,669.5,1.02070177]
["bitfinex-derivatives","BNBF0:USTF0",1732352324420,1.08347532,671.48,669.73,0.27381691]
["bitfinex-derivatives","BNBF0:USTF0",1732352368638,1.08347532,671.51,669.59,0.27384167]
["bitfinex-derivatives","BNBF0:USTF0",1732352424677,1.10075577,671.52,669.38,0.27389579]
["bitfinex-derivatives","BNBF0:USTF0",1732352460106,7.47245128,671.18,668.36,0.27428363]
["bitfinex-derivatives","BNBF0:USTF0",1732352497132,1.10075577,670.68,668.97,0.75027175]
["bitfinex-derivatives","BNBF0:USTF0",1732352514740,1.85383269,670.68,669.02,0.2741285]
["bitfinex-derivatives","BNBF0:USTF0",1732352565471,6.04397661,671.79,669.27,1.02100418]
["bitfinex-derivatives","BNBF0:USTF0",1732352604493,1.10075577,671.12,669.55,0.27398339]
["bitfinex-derivatives","BNBF0:USTF0",1732352657225,0.24796918,671.32,669.19,0.27395243]
["bitfinex-derivatives","BNBF0:USTF0",1732352702367,0.24813719,671.63,669.61,0.27379454]
["bitfinex-derivatives","BNBF0:USTF0",1732352745197,0.24787761,671.27,669.67,0.27386407]
["bitfinex-derivatives","BNBF0:USTF0",1732352797738,0.24755871,670.86,669.18,0.27407478]
["bitfinex-derivatives","BNBF0:USTF0",1732352819096,0.99202806,671.83,668.7,0.74771945]
["bitfinex-derivatives","BNBF0:USTF0",1732352846266,0.24687058,670.04,668.26,0.27440998]
["bitfinex-derivatives","BNBF0:USTF0",1732352892910,0.24721785,670.53,668.37,1.3880416]
["bitfinex-derivatives","BNBF0:USTF0",1732352956655,1.10371398,670.22,668.11,1.850057]
["bitfinex-derivatives","BNBF0:USTF0",1732352988080,1.10371398,670.03,667.48,1.49740939]
["bitfinex-derivatives","BNBF0:USTF0",1732353042112,0.24580369,669.11,666.88,0.27496747]
["bitfinex-derivatives","BNBF0:USTF0",1732353071022,1.10371398,669.03,666.91,0.27505075]
["bitfinex-derivatives","BNBF0:USTF0",1732353096044,0.2461862,670.01,667.64,0.74890659]
["bitfinex-derivatives","BNBF0:USTF0",1732353144196,0.24712073,669.74,667.93,0.27450874]
["bitfinex-derivatives","BNBF0:USTF0",1732353188831,1.09421892,670.22,668.25,0.27441976]
["bitfinex-derivatives","BNBF0:USTF0",1732353236763,0.24807556,669.76,667.76,1.11167909]
["bitfinex-derivatives","BNBF0:USTF0",1732353289104,0.24757951,669.76,667.95,1.11167909]
["bitfinex-derivatives","BNBF0:USTF0",1732353329231,0.24754405,669.69,667.93,0.27450034]
["bitfinex-derivatives","BNBF0:USTF0",1732353373663,0.24786788,669.67,667.31,0.27477027]
["bitfinex-derivatives","BNBF0:USTF0",1732353388182,1.09421892,669.41,667.42,1.38644342]
["bitfinex-derivatives","BNBF0:USTF0",1732353423598,1.09421892,669.53,666.62,1.11167909]
["bitfinex-derivatives","BNBF0:USTF0",1732353495152,0.25043074,668.15,667.16,0.29944114]
["bitfinex-derivatives","BNBF0:USTF0",1732353511267,1.09421892,668.8,666.02,0.7507282]
["bitfinex-derivatives","BNBF0:USTF0",1732353553194,0.24946842,668.23,666.93,0.29936733]
["bitfinex-derivatives","BNBF0:USTF0",1732353589418,0.24953084,667.63,665.78,0.29985907]
["bitfinex-derivatives","BNBF0:USTF0",1732353639164,0.25061288,668.09,666.64,0.29954226]
["bitfinex-derivatives","BNBF0:USTF0",1732353681783,0.24953943,668.22,666.14,0.29965298]
["bitfinex-derivatives","BNBF0:USTF0",1732353721314,0.25005818,667.73,666.13,0.5748677]
["bitfinex-derivatives","BNBF0:USTF0",1732353731521,0.24998652,667.76,666.38,0.29959022]
["bitfinex-derivatives","BNBF0:USTF0",1732353773644,0.24968687,669.05,667.29,0.29952198]
["bitfinex-derivatives","BNBF0:USTF0",1732353814876,1.09421892,668.3,667.28,0.2994869]
["bitfinex-derivatives","BNBF0:USTF0",1732353858410,1.09421892,668.74,667.02,0.29941811]
["bitfinex-derivatives","BNBF0:USTF0",1732353880834,2.2340303,669.06,666.66,1.11167909]
["bitfinex-derivatives","BNBF0:USTF0",1732353945687,0.24969017,668.67,667.62,0.77803131]
["bitfinex-derivatives","BNBF0:USTF0",1732353950485,0.76437877,668.85,667.01,1.11167909]
["bitfinex-derivatives","BNBF0:USTF0",1732354013922,0.24967252,669.24,667.64,0.77816934]
["bitfinex-derivatives","BNBF0:USTF0",1732354035340,0.24972228,668.72,666.95,1.05319332]
["bitfinex-derivatives","BNBF0:USTF0",1732354080180,0.24988786,669.34,667.25,0.77791784]
["bitfinex-derivatives","BNBF0:USTF0",1732354111099,1.8761835,668.79,667.87,0.77802681]
["bitfinex-derivatives","BNBF0:USTF0",1732354170545,0.24974074,668.57,667.68,0.77800055]
["bitfinex-derivatives","BNBF0:USTF0",1732354179842,0.24975235,668.48,667.61,0.77804883]
["bitfinex-derivatives","BNBF0:USTF0",1732354221974,0.25004149,668.43,666.12,1.80446644]
["bitfinex-derivatives","BNBF0:USTF0",1732354264203,1.00093919,668.5,666.99,0.27498469]
["bitfinex-derivatives","BNBF0:USTF0",1732354316050,0.24969002,668.49,667.18,0.77810804]
["bitfinex-derivatives","BNBF0:USTF0",1732354352776,0.249566,668.35,666.98,0.29932059]
["bitfinex-derivatives","BNBF0:USTF0",1732354395501,0.24936257,668.69,667.42,0.77796675]
["bitfinex-derivatives","BNBF0:USTF0",1732354412404,1.11423982,668.74,667.33,0.77788919]
["bitfinex-derivatives","BNBF0:USTF0",1732354483258,0.24575422,668.76,667.25,0.27489112]
["bitfinex-derivatives","BNBF0:USTF0",1732354517089,0.2455121,670.63,667.83,1.79988575]
["bitfinex-derivatives","BNBF0:USTF0",1732354531400,0.24565262,669.98,668.47,0.72971833]
["bitfinex-derivatives","BNBF0:USTF0",1732354574628,0.24593104,669.32,667.57,1.05222887]
["bitfinex-derivatives","BNBF0:USTF0",1732354611745,0.24651107,669.39,667.55,0.77803209]
["bitfinex-derivatives","BNBF0:USTF0",1732354661490,0.24611132,668.28,666.58,1.05333152]
["bitfinex-derivatives","BNBF0:USTF0",1732354703721,0.24579333,669.16,667.86,0.7776222]
["bitfinex-derivatives","BNBF0:USTF0",1732354744153,0.24582843,669.12,667.29,0.77805877]
["bitfinex-derivatives","BNBF0:USTF0",1732354789684,0.24554732,668.35,666.21,1.05453641]
["bitfinex-derivatives","BNBF0:USTF0",1732354795693,0.24579233,668.13,666.48,0.77913584]
["bitfinex-derivatives","BNBF0:USTF0",1732354839117,0.24778554,668.69,667.06,0.77851683]
["bitfinex-derivatives","BNBF0:USTF0",1732354882847,0.24775285,668.3,666.6,1.05359756]
["bitfinex-derivatives","BNBF0:USTF0",1732354908260,0.24735753,667.93,666.62,1.05385598]
["bitfinex-derivatives","BNBF0:USTF0",1732354972209,1.36249828,668.35,666.38,1.05389375]
["bitfinex-derivatives","BNBF0:USTF0",1732355017027,0.24775023,667.66,665.83,0.77956809]
["bitfinex-derivatives","BNBF0:USTF0",1732355046049,0.74163869,667.88,666.16,0.77935387]
["bitfinex-derivatives","BNBF0:USTF0",1732355066267,0.24792235,667.79,666.04,0.76224113]
["bitfinex-derivatives","BNBF0:USTF0",1732355109398,0.24797469,667.91,666.48,0.77894092]
["bitfinex-derivatives","BNBF0:USTF0",1732355140515,0.24829405,667.73,664.71,0.75220772]
["bitfinex-derivatives","BNBF0:USTF0",1732355195553,0.24825973,667.3,665.52,1.05547729]
["bitfinex-derivatives","BNBF0:USTF0",1732355243500,0.75803219,668.16,666.22,0.77912793]
["bitfinex-derivatives","BNBF0:USTF0",1732355281525,0.24722554,667.52,665.68,0.47982206]
["bitfinex-derivatives","BNBF0:USTF0",1732355325059,0.24694432,666.97,665.34,1.05568891]
["bitfinex-derivatives","BNBF0:USTF0",1732355339374,1.11423982,667.24,665.09,0.78048394]
["bitfinex-derivatives","BNBF0:USTF0",1732355373289,0.24731161,667.7,665.74,0.78002031]
["bitfinex-derivatives","BNBF0:USTF0",1732355417319,0.24685959,666.65,666.09,0.77997161]
["bitfinex-derivatives","BNBF0:USTF0",1732355445037,0.24713752,667.24,665.58,1.05512662]
["bitfinex-derivatives","BNBF0:USTF0",1732355504287,0.24725898,666.99,665.79,0.77998597]
["bitfinex-derivatives","BNBF0:USTF0",1732355540705,1.11423982,666.88,665.11,1.1186271]
["bitfinex-derivatives","BNBF0:USTF0",1732355589734,0.75069185,666.31,664.51,1.1186271]
["bitfinex-derivatives","BNBF0:USTF0",1732355595444,0.24729353,665.92,664.45,0.30049005]
["bitfinex-derivatives","BNBF0:USTF0",1732355634271,1.11423982,665.93,664.69,0.30050572]
["bitfinex-derivatives","BNBF0:USTF0",1732355682602,0.24806408,666.24,664.39,1.69500439]
["bitfinex-derivatives","BNBF0:USTF0",1732355725631,0.24871091,665.83,664.57,0.30047781]
["bitfinex-derivatives","BNBF0:USTF0",1732355777468,0.24830527,665.82,664.27,0.5766486]
["bitfinex-derivatives","BNBF0:USTF0",1732355808993,0.24734102,665.83,663.69,0.30075644]
["bitfinex-derivatives","BNBF0:USTF0",1732355831221,1.11423982,665.58,664.44,0.30069496]
["bitfinex-derivatives","BNBF0:USTF0",1732355855640,0.24778818,667.03,664.37,0.57633442]
["bitfinex-derivatives","BNBF0:USTF0",1732355899467,0.24777357,665.67,664.7,0.30048718]
["bitfinex-derivatives","BNBF0:USTF0",1732355963717,1.85374652,665.71,664.51,0.94663034]
["bitfinex-derivatives","BNBF0:USTF0",1732355985429,0.24780827,665.39,663.51,0.75356814]
["bitfinex-derivatives","BNBF0:USTF0",1732356029361,0.2471111,665.41,664.57,0.19006616]
["bitfinex-derivatives","BNBF0:USTF0",1732356068879,0.74272444,665.51,664.06,0.78244122]
["bitfinex-derivatives","BNBF0:USTF0",1732356117519,0.24708984,664.82,663.6,0.30089651]
["bitfinex-derivatives","BNBF0:USTF0",1732356159540,0.24767224,664.45,662.07,0.57798938]
["bitfinex-derivatives","BNBF0:USTF0",1732356164048,0.2476011,664.31,662.66,0.57799856]
["bitfinex-derivatives","BNBF0:USTF0",1732356207373,0.24771731,664.09,662.03,0.30169457]
["bitfinex-derivatives","BNBF0:USTF0",1732356265513,0.24773013,664.17,663.18,0.30127855]
["bitfinex-derivatives","BNBF0:USTF0",1732356290534,0.24838106,663.91,662.68,0.30136277]
["bitfinex-derivatives","BNBF0:USTF0",1732356332868,1.49577423,665.88,663.21,1.1186271]
["bitfinex-derivatives","BNBF0:USTF0",1732356357998,0.2484018,665.82,663.84,0.57692341]
["bitfinex-derivatives","BNBF0:USTF0",1732356419847,1.11423982,665.73,664.25,0.30063381]
["bitfinex-derivatives","BNBF0:USTF0",1732356424769,1.11423982,665.7,663.68,0.75108824]
["bitfinex-derivatives","BNBF0:USTF0",1732356493107,1.11423982,665.21,663.8,0.30074436]
["bitfinex-derivatives","BNBF0:USTF0",1732356513123,1.11423982,665.71,664.0,0.30072877]
["bitfinex-derivatives","BNBF0:USTF0",1732356563157,1.11423982,665.82,664.19,0.30062888]
["bitfinex-derivatives","BNBF0:USTF0",1732356602399,1.11423982,666.44,664.72,0.30043459]
["bitfinex-derivatives","BNBF0:USTF0",1732356646341,1.11423982,666.78,665.21,0.30027371]
["bitfinex-derivatives","BNBF0:USTF0",1732356660054,1.48852325,670.31,667.13,0.74947911]
["bitfinex-derivatives","BNBF0:USTF0",1732356702882,0.7478201,668.61,665.38,1.88586278]
["bitfinex-derivatives","BNBF0:USTF0",1732356747300,0.75599861,667.06,665.39,0.30006102]
["bitfinex-derivatives","BNBF0:USTF0",1732356799660,1.1066991,667.13,665.66,0.739121]
["bitfinex-derivatives","BNBF0:USTF0",1732356833853,1.1066991,666.93,664.69,0.57609553]
["bitfinex-derivatives","BNBF0:USTF0",1732356871284,0.74714252,667.97,665.33,0.75150677]
["bitfinex-derivatives","BNBF0:USTF0",1732356924721,1.1066991,667.76,665.53,0.5755082]
["bitfinex-derivatives","BNBF0:USTF0",1732356968971,1.1066991,667.6,665.18,1.34235252]
["bitfinex-derivatives","BNBF0:USTF0",1732357006376,1.1066991,668.09,666.34,0.29975177]
["bitfinex-derivatives","BNBF0:USTF0",1732357017987,1.1066991,668.88,666.2,1.02568283]
["bitfinex-derivatives","BNBF0:USTF0",1732357061537,1.1066991,668.12,666.62,0.29952424]
["bitfinex-derivatives","BNBF0:USTF0",1732357103471,1.1066991,668.04,666.1,0.57491444]
["bitfinex-derivatives","BNBF0:USTF0",1732357151505,0.76048745,667.77,666.3,0.2997537]
["bitfinex-derivatives","BNBF0:USTF0",1732357195747,1.1066991,668.15,666.2,0.57500525]
["bitfinex-derivatives","BNBF0:USTF0",1732357241574,0.73950782,667.64,666.38,0.29967824]
["bitfinex-derivatives","BNBF0:USTF0",1732357246985,1.1066991,667.82,665.78,0.27536168]
["bitfinex-derivatives","BNBF0:USTF0",1732357314332,1.1066991,668.28,666.02,0.27527031]
["bitfinex-derivatives","BNBF0:USTF0",1732357342059,1.1066991,667.92,665.77,0.2754379]
["bitfinex-derivatives","BNBF0:USTF0",1732357387698,1.1066991,668.09,666.24,0.27529492]
["bitfinex-derivatives","BNBF0:USTF0",1732357419216,1.84316634,668.05,666.12,0.27529934]
["bitfinex-derivatives","BNBF0:USTF0",1732357482375,1.1066991,667.61,665.28,1.1186271]
["bitfinex-derivatives","BNBF0:USTF0",1732357526409,1.1066991,667.15,665.29,0.30010112]
["bitfinex-derivatives","BNBF0:USTF0",1732357559336,1.1066991,667.16,665.49,0.30012967]
["bitfinex-derivatives","BNBF0:USTF0",1732357576349,1.1066991,667.96,666.23,0.29992152]
["bitfinex-derivatives","BNBF0:USTF0",1732357627883,1.87486254,667.5,665.71,0.30004154]
["bitfinex-derivatives","BNBF0:USTF0",1732357665211,1.1066991,666.98,665.17,0.30025581]
["bitfinex-derivatives","BNBF0:USTF0",1732357710054,1.1066991,666.49,664.88,0.30035183]
["bitfinex-derivatives","BNBF0:USTF0",1732357765992,1.1066991,666.09,664.17,0.27613645]
["bitfinex-derivatives","BNBF0:USTF0",1732357807327,1.86331399,665.68,664.07,1.39520715]
["bitfinex-derivatives","BNBF0:USTF0",1732357858870,2.27490631,665.85,663.42,1.11902047]
["bitfinex-derivatives","BNBF0:USTF0",1732357880281,1.48641569,665.75,663.08,1.11902047]
["bitfinex-derivatives","BNBF0:USTF0",1732357915617,1.1066991,665.05,663.08,0.27660473]
["bitfinex-derivatives","BNBF0:USTF0",1732357954041,1.11227054,664.52,662.77,0.27677246]
["bitfinex-derivatives","BNBF0:USTF0",1732358027201,1.11227054,664.2,662.76,0.735656]
["bitfinex-derivatives","BNBF0:USTF0",1732358082642,1.11227054,663.92,662.35,1.12282023]
["bitfinex-derivatives","BNBF0:USTF0",1732358127163,1.11227054,663.99,662.59,0.27682762]
["bitfinex-derivatives","BNBF0:USTF0",1732358187110,1.11227054,665.62,663.06,0.27649368]
["bitfinex-derivatives","BNBF0:USTF0",1732358193041,1.49399544,665.52,662.92,1.03075746]
["bitfinex-derivatives","BNBF0:USTF0",1732358241650,1.11404342,664.87,663.12,0.27656999]
["bitfinex-derivatives","BNBF0:USTF0",1732358291684,0.75198147,664.91,662.12,0.27689411]
["bitfinex-derivatives","BNBF0:USTF0",1732358358233,8.65450552,665.62,663.11,0.27645654]
["bitfinex-derivatives","BNBF0:USTF0",1732358385961,1.33685211,665.29,663.45,0.27647042]
["bitfinex-derivatives","BNBF0:USTF0",1732358433895,1.12018357,665.41,663.58,0.2763394]
["bitfinex-derivatives","BNBF0:USTF0",1732358462917,0.73855961,665.07,662.72,0.27668097]
["bitfinex-derivatives","BNBF0:USTF0",1732358486245,1.12018357,664.88,663.13,0.27650979]
["bitfinex-derivatives","BNBF0:USTF0",1732358533562,1.12018357,664.31,662.67,0.27679537]
["bitfinex-derivatives","BNBF0:USTF0",1732358607519,0.75191368,664.04,662.45,0.27687208]
["bitfinex-derivatives","BNBF0:USTF0",1732358626537,1.12018357,664.18,662.29,0.27691569]
["bitfinex-derivatives","BNBF0:USTF0",1732358674983,1.12018357,664.07,662.57,0.27684596]
["bitfinex-derivatives","BNBF0:USTF0",1732358706609,1.12018357,664.36,662.59,1.12052715]
["bitfinex-derivatives","BNBF0:USTF0",1732358763349,1.12018357,664.22,662.45,0.2768606]
["bitfinex-derivatives","BNBF0:USTF0",1732358776669,1.12018357,664.91,662.66,0.27666577]
["bitfinex-derivatives","BNBF0:USTF0",1732358816693,1.12018357,664.89,662.86,0.27668596]
["bitfinex-derivatives","BNBF0:USTF0",1732358866633,1.12018357,665.19,663.21,0.2765496]
["bitfinex-derivatives","BNBF0:USTF0",1732358927467,1.12018357,664.37,662.77,0.27674186]
["bitfinex-derivatives","BNBF0:USTF0",1732358962294,1.12018357,664.13,662.54,0.2768423]
["bitfinex-derivatives","BNBF0:USTF0",1732359010522,1.12018357,664.43,662.62,0.27675112]
["bitfinex-derivatives","BNBF0:USTF0",1732359042055,0.75342788,665.16,662.62,0.27672727]
["bitfinex-derivatives","BNBF0:USTF0",1732359115897,1.12018357,664.85,662.29,0.27680248]
["bitfinex-derivatives","BNBF0:USTF0",1732359155737,1.12018357,665.14,662.7,1.03114551]
["bitfinex-derivatives","BNBF0:USTF0",1732359168048,1.12018357,664.9,662.44,0.2768022]
["bitfinex-derivatives","BNBF0:USTF0",1732359218218,1.12018357,664.14,662.21,0.27691843]
["bitfinex-derivatives","BNBF0:USTF0",1732359268418,1.12018357,663.71,662.12,0.27701293]
["bitfinex-derivatives","BNBF0:USTF0",1732359317645,1.12018357,663.72,661.83,0.27706094]
["bitfinex-derivatives","BNBF0:USTF0",1732359366191,1.12018357,664.64,662.52,0.27677711]
["bitfinex-derivatives","BNBF0:USTF0",1732359385009,1.12018357,664.65,662.13,0.2768711]
["bitfinex-derivatives","BNBF0:USTF0",1732359419816,1.12018357,664.55,662.31,0.27681786]
["bitfinex-derivatives","BNBF0:USTF0",1732359495077,0.74890835,664.64,662.98,0.2766225]
["bitfinex-derivatives","BNBF0:USTF0",1732359522098,1.12018357,665.95,663.33,0.27633468]
["bitfinex-derivatives","BNBF0:USTF0",1732359574531,6.08647357,665.28,662.71,0.75447782]
["bitfinex-derivatives","BNBF0:USTF0",1732359608571,1.12018357,664.83,663.26,0.2765433]
["bitfinex-derivatives","BNBF0:USTF0",1732359667719,1.33685211,665.09,662.75,0.5778866]
["bitfinex-derivatives","BNBF0:USTF0",1732359716446,0.74523902,666.15,663.39,0.27635424]
["bitfinex-derivatives","BNBF0:USTF0",1732359720061,1.12018357,665.95,663.64,0.27635059]
["bitfinex-derivatives","BNBF0:USTF0",1732359768390,1.12018357,666.41,663.9,0.27615272]
["bitfinex-derivatives","BNBF0:USTF0",1732359817942,1.12018357,666.34,664.16,0.27604586]
["bitfinex-derivatives","BNBF0:USTF0",1732359869393,0.746024,666.08,664.28,1.12052715]
["bitfinex-derivatives","BNBF0:USTF0",1732359912623,0.74596689,665.85,663.81,1.12052715]
["bitfinex-derivatives","BNBF0:USTF0",1732359937139,1.12018357,666.22,664.48,0.57645942]
["bitfinex-derivatives","BNBF0:USTF0",1732360010080,1.12018357,666.0,663.91,0.57678324]
["bitfinex-derivatives","BNBF0:USTF0",1732360016689,1.12018357,666.15,664.2,0.57680114]
["bitfinex-derivatives","BNBF0:USTF0",1732360084245,1.87113669,665.41,663.95,0.30074017]
["bitfinex-derivatives","BNBF0:USTF0",1732360106363,1.12018357,665.16,663.66,0.27637765]
["bitfinex-derivatives","BNBF0:USTF0",1732360153901,1.12018357,664.85,663.36,1.12052715]
["bitfinex-derivatives","BNBF0:USTF0",1732360189315,0.7355199,665.23,663.67,0.27639655]
["bitfinex-derivatives","BNBF0:USTF0",1732360246753,1.12018357,665.14,663.51,0.30093283]
["bitfinex-derivatives","BNBF0:USTF0",1732360258772,1.12018357,665.03,663.82,0.30092342]
["bitfinex-derivatives","BNBF0:USTF0",1732360295488,0.73733631,665.08,663.75,0.76651988]
["bitfinex-derivatives","BNBF0:USTF0",1732360339008,1.12018357,665.2,663.96,0.30082205]
["bitfinex-derivatives","BNBF0:USTF0",1732360393154,0.7663441,665.05,663.94,0.30098526]
["bitfinex-derivatives","BNBF0:USTF0",1732360429657,1.33685211,664.96,663.86,0.78255216]
["bitfinex-derivatives","BNBF0:USTF0",1732360480899,1.12018357,664.24,663.85,0.73486691]
["bitfinex-derivatives","BNBF0:USTF0",1732360505415,0.73772007,665.18,663.87,0.30094458]
["bitfinex-derivatives","BNBF0:USTF0",1732360573970,0.7359753,665.54,664.05,0.30078656]
["bitfinex-derivatives","BNBF0:USTF0",1732360610793,2.27450533,666.4,663.85,0.73486691]
["bitfinex-derivatives","BNBF0:USTF0",1732360621906,1.86602605,665.83,663.97,0.30067697]
["bitfinex-derivatives","BNBF0:USTF0",1732360666439,1.12018357,665.77,663.67,1.34463259]
["bitfinex-derivatives","BNBF0:USTF0",1732360705161,1.85972116,666.21,664.65,0.30044248]
["bitfinex-derivatives","BNBF0:USTF0",1732360751586,1.12018357,665.99,664.46,0.30047005]
["bitfinex-derivatives","BNBF0:USTF0",1732360794823,0.74888416,667.66,665.39,0.30044834]
["bitfinex-derivatives","BNBF0:USTF0",1732360839760,3.79362406,666.7,664.88,0.30038687]
["bitfinex-derivatives","BNBF0:USTF0",1732360883895,1.33685211,666.26,664.59,0.30049154]
["bitfinex-derivatives","BNBF0:USTF0",1732360910013,1.33685211,666.02,664.55,0.57652002]
["bitfinex-derivatives","BNBF0:USTF0",1732360936322,0.75744583,665.95,664.24,0.57659722]
["bitfinex-derivatives","BNBF0:USTF0",1732360981965,1.33685211,666.0,663.8,0.2762562]
["bitfinex-derivatives","BNBF0:USTF0",1732361010379,2.10367401,665.87,664.21,0.30068933]
["bitfinex-derivatives","BNBF0:USTF0",1732361072321,1.33685211,665.37,663.5,0.30097303]
["bitfinex-derivatives","BNBF0:USTF0",1732361115373,2.08895655,665.31,663.71,0.30086243]
["bitfinex-derivatives","BNBF0:USTF0",1732361147188,2.08482428,665.99,663.3,0.75380672]
["bitfinex-derivatives","BNBF0:USTF0",1732361166802,1.33685211,665.71,663.84,0.30078762]
["bitfinex-derivatives","BNBF0:USTF0",1732361213328,0.73552824,665.48,663.24,1.34463259]
["bitfinex-derivatives","BNBF0:USTF0",1732361247451,1.33685211,665.6,663.98,0.75458313]
["bitfinex-derivatives","BNBF0:USTF0",1732361304088,1.33685211,665.42,663.31,1.12052715]
["bitfinex-derivatives","BNBF0:USTF0",1732361356725,1.33685211,666.01,664.04,0.57685574]
["bitfinex-derivatives","BNBF0:USTF0",1732361391852,2.09863713,665.89,664.53,0.30053398]
["bitfinex-derivatives","BNBF0:USTF0",1732361435893,1.33685211,666.18,664.59,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1732361454308,1.33685211,665.63,664.4,0.30064562]
["bitfinex-derivatives","BNBF0:USTF0",1732361489332,1.33685211,665.43,663.96,0.30073346]
["bitfinex-derivatives","BNBF0:USTF0",1732361534759,1.33685211,665.63,664.34,0.30063091]
["bitfinex-derivatives","BNBF0:USTF0",1732361596798,1.33685211,665.71,663.77,0.57709035]
["bitfinex-derivatives","BNBF0:USTF0",1732361627325,0.75017629,666.51,664.14,0.3005734]
["bitfinex-derivatives","BNBF0:USTF0",1732361667642,1.34573308,665.79,664.22,0.27613999]
["bitfinex-derivatives","BNBF0:USTF0",1732361719083,1.34573308,665.98,664.42,0.30055518]
["bitfinex-derivatives","BNBF0:USTF0",1732361724079,1.34573308,666.13,664.63,0.30055024]
["bitfinex-derivatives","BNBF0:USTF0",1732361769323,0.750075,666.6,663.83,1.51855658]
["bitfinex-derivatives","BNBF0:USTF0",1732361815155,1.34573308,665.48,663.81,0.30076718]
["bitfinex-derivatives","BNBF0:USTF0",1732361862990,2.09374268,665.39,663.67,0.30086175]
["bitfinex-derivatives","BNBF0:USTF0",1732361910030,1.34573308,665.48,664.1,0.30081839]
["bitfinex-derivatives","BNBF0:USTF0",1732361958359,1.34573308,665.29,663.27,0.2765438]
["bitfinex-derivatives","BNBF0:USTF0",1732361987975,1.34573308,664.99,662.83,0.27662399]
["bitfinex-derivatives","BNBF0:USTF0",1732362056824,0.75208327,664.82,661.76,0.63158446]
["bitfinex-derivatives","BNBF0:USTF0",1732362061219,1.34573308,664.44,661.92,1.11822835]
["bitfinex-derivatives","BNBF0:USTF0",1732362136976,1.34573308,664.06,661.94,0.27702399]
["bitfinex-derivatives","BNBF0:USTF0",1732362157495,0.75352271,663.55,660.94,0.27744174]
["bitfinex-derivatives","BNBF0:USTF0",1732362212810,2.28961532,663.17,660.39,0.63301074]
["bitfinex-derivatives","BNBF0:USTF0",1732362249844,1.12240935,662.22,660.31,0.27767198]
["bitfinex-derivatives","BNBF0:USTF0",1732362308284,1.89061385,662.35,660.7,0.57967468]
["bitfinex-derivatives","BNBF0:USTF0",1732362355626,0.75489929,662.34,659.36,1.88110779]
["bitfinex-derivatives","BNBF0:USTF0",1732362392252,0.7501988,666.49,662.34,0.75489929]
["bitfinex-derivatives","BNBF0:USTF0",1732362407961,0.7501988,666.49,663.04,1.0305994]
["bitfinex-derivatives","BNBF0:USTF0",1732362467905,2.28961532,668.82,664.45,0.75250206]
["bitfinex-derivatives","BNBF0:USTF0",1732362502246,1.12240935,666.58,663.95,0.27606848]
["bitfinex-derivatives","BNBF0:USTF0",1732362546485,1.12240935,665.57,663.47,0.27637699]
["bitfinex-derivatives","BNBF0:USTF0",1732362564692,7.1681421,666.6,664.03,0.27605513]
["bitfinex-derivatives","BNBF0:USTF0",1732362638849,0.77128538,665.38,662.89,1.11822835]
["bitfinex-derivatives","BNBF0:USTF0",1732362645152,0.75114549,665.65,662.91,1.50999591]
["bitfinex-derivatives","BNBF0:USTF0",1732362718508,1.49284489,664.8,662.27,0.2767907]
["bitfinex-derivatives","BNBF0:USTF0",1732362736829,1.12240935,664.77,662.88,0.27665223]
["bitfinex-derivatives","BNBF0:USTF0",1732362782473,0.76717782,664.7,662.03,1.11822835]
["bitfinex-derivatives","BNBF0:USTF0",1732362842723,1.12240935,663.84,662.56,0.27685056]
["bitfinex-derivatives","BNBF0:USTF0",1732362892263,1.12240935,664.17,662.16,0.27689648]
["bitfinex-derivatives","BNBF0:USTF0",1732362946315,1.12240935,664.14,662.08,0.2769034]
["bitfinex-derivatives","BNBF0:USTF0",1732362953523,1.124017,663.83,662.3,1.88364248]
["bitfinex-derivatives","BNBF0:USTF0",1732363010654,1.124017,664.46,662.3,1.1279987]
["bitfinex-derivatives","BNBF0:USTF0",1732363089309,1.124017,664.15,662.01,2.30005385]
["bitfinex-derivatives","BNBF0:USTF0",1732363124539,1.124017,663.92,662.38,1.12655699]
["bitfinex-derivatives","BNBF0:USTF0",1732363158556,1.124017,664.07,662.5,1.4033834]
["bitfinex-derivatives","BNBF0:USTF0",1732363234520,1.124017,664.39,662.74,0.27671821]
["bitfinex-derivatives","BNBF0:USTF0",1732363283059,2.79739948,664.04,662.16,0.27698945]
["bitfinex-derivatives","BNBF0:USTF0",1732363318480,0.75881045,663.79,661.15,1.12655699]
["bitfinex-derivatives","BNBF0:USTF0",1732363335797,0.77206309,663.54,661.75,0.27715493]
["bitfinex-derivatives","BNBF0:USTF0",1732363384338,1.124017,663.13,661.04,0.27738103]
["bitfinex-derivatives","BNBF0:USTF0",1732363431573,1.124017,662.62,660.83,0.27750535]
["bitfinex-derivatives","BNBF0:USTF0",1732363477202,0.77073588,662.9,660.79,0.27750723]
["bitfinex-derivatives","BNBF0:USTF0",1732363535053,1.124017,662.44,660.73,1.12655699]
["bitfinex-derivatives","BNBF0:USTF0",1732363572568,1.88829642,663.11,661.14,0.27737039]
["bitfinex-derivatives","BNBF0:USTF0",1732363623303,1.124017,662.55,661.01,0.27744725]
["bitfinex-derivatives","BNBF0:USTF0",1732363654923,1.124017,662.5,661.11,1.40400718]
["bitfinex-derivatives","BNBF0:USTF0",1732363682645,1.124017,662.83,661.29,1.12655699]
["bitfinex-derivatives","BNBF0:USTF0",1732363735681,1.124017,662.81,661.04,0.27738962]
["bitfinex-derivatives","BNBF0:USTF0",1732363772613,1.124017,663.32,660.23,2.30005385]
["bitfinex-derivatives","BNBF0:USTF0",1732363834661,0.75452285,663.1,661.44,0.27720148]
["bitfinex-derivatives","BNBF0:USTF0",1732363891124,3.50127479,663.24,660.66,0.75681893]
["bitfinex-derivatives","BNBF0:USTF0",1732363926109,1.124017,662.77,660.63,0.27750429]
["bitfinex-derivatives","BNBF0:USTF0",1732363941434,1.124017,662.62,660.52,0.27753899]
["bitfinex-derivatives","BNBF0:USTF0",1732364005281,1.11995741,662.71,660.59,0.75689913]
["bitfinex-derivatives","BNBF0:USTF0",1732364047407,1.34394889,663.6,661.38,0.27724547]
["bitfinex-derivatives","BNBF0:USTF0",1732364103943,1.34394889,663.19,661.27,1.13001363]
["bitfinex-derivatives","BNBF0:USTF0",1732364186716,0.77243638,663.25,661.24,0.27724864]
["bitfinex-derivatives","BNBF0:USTF0",1732364228463,1.88871178,663.88,661.43,0.27716389]
["bitfinex-derivatives","BNBF0:USTF0",1732364289214,1.8710313,663.38,661.61,0.27714937]
["bitfinex-derivatives","BNBF0:USTF0",1732364313032,1.11699086,663.4,661.74,0.76930538]
["bitfinex-derivatives","BNBF0:USTF0",1732364360772,0.73896482,663.43,661.44,0.27715738]
["bitfinex-derivatives","BNBF0:USTF0",1732364414918,1.11699086,663.58,662.12,0.27704167]
["bitfinex-derivatives","BNBF0:USTF0",1732364482760,1.11699086,663.61,661.82,0.27711239]
["bitfinex-derivatives","BNBF0:USTF0",1732364543607,1.11699086,663.54,661.82,1.13001363]
["bitfinex-derivatives","BNBF0:USTF0",1732364612150,1.88221391,663.99,661.96,0.27694529]
["bitfinex-derivatives","BNBF0:USTF0",1732364675395,1.11699086,663.73,661.88,0.7410206]
["bitfinex-derivatives","BNBF0:USTF0",1732364680595,1.11699086,664.02,662.01,0.27693629]
["bitfinex-derivatives","BNBF0:USTF0",1732364734851,1.88651773,664.24,662.09,0.27692874]
["bitfinex-derivatives","BNBF0:USTF0",1732364792698,1.88535073,663.89,662.03,0.27689849]
["bitfinex-derivatives","BNBF0:USTF0",1732364873364,1.12050359,664.91,662.85,0.27659639]
["bitfinex-derivatives","BNBF0:USTF0",1732364914492,1.12050359,664.82,662.79,1.12045968]
["bitfinex-derivatives","BNBF0:USTF0",1732364984561,1.12050359,664.73,663.28,0.27647333]
["bitfinex-derivatives","BNBF0:USTF0",1732365025730,1.12076721,665.78,663.57,0.27621633]
["bitfinex-derivatives","BNBF0:USTF0",1732365075818,2.28823306,666.1,664.44,1.1090235]
["bitfinex-derivatives","BNBF0:USTF0",1732365221432,10.11943526,667.73,665.2,0.27557445]
["bitfinex-derivatives","BNBF0:USTF0",1732365335632,1.10958959,666.74,664.65,1.11286006]
["bitfinex-derivatives","BNBF0:USTF0",1732365527170,1.11690473,668.42,666.42,1.85166853]
["bitfinex-derivatives","BNBF0:USTF0",1732365678689,1.34069263,669.08,667.37,1.84850985]
["bitfinex-derivatives","BNBF0:USTF0",1732365803282,1.34154794,670.07,667.63,1.09401828]
["bitfinex-derivatives","BNBF0:USTF0",1732365922159,1.33903164,669.47,667.23,0.74106723]
["bitfinex-derivatives","BNBF0:USTF0",1732365958280,1.48765734,669.97,667.48,1.09549335]
["bitfinex-derivatives","BNBF0:USTF0",1732366041438,2.98966301,670.29,667.57,2.58828005]
["bitfinex-derivatives","BNBF0:USTF0",1732366234885,3.76640048,669.37,665.58,1.09115993]
["bitfinex-derivatives","BNBF0:USTF0",1732366424737,1.1165671,668.71,666.7,1.09814648]
["bitfinex-derivatives","BNBF0:USTF0",1732366528321,2.0926455,669.72,667.81,1.02400768]
["bitfinex-derivatives","BNBF0:USTF0",1732366642627,2.08311149,669.11,666.83,0.2748876]
["bitfinex-derivatives","BNBF0:USTF0",1732366685764,2.51815904,669.47,666.64,0.75003]
["bitfinex-derivatives","BNBF0:USTF0",1732366897932,8.49538287,669.53,666.35,1.09581389]
["bitfinex-derivatives","BNBF0:USTF0",1732366901532,6.26218502,669.4,666.36,0.275097]
["bitfinex-derivatives","BNBF0:USTF0",1732367062762,1.1005691,669.31,667.18,1.8592564]
["bitfinex-derivatives","BNBF0:USTF0",1732367237404,1.11218187,671.57,669.83,1.04386818]
["bitfinex-derivatives","BNBF0:USTF0",1732367356302,0.74404761,672.0,669.38,0.27386741]
["bitfinex-derivatives","BNBF0:USTF0",1732367416055,1.11287209,671.03,669.68,1.8120782]
["bitfinex-derivatives","BNBF0:USTF0",1732367545532,1.11137095,669.98,668.09,1.82384427]
["bitfinex-derivatives","BNBF0:USTF0",1732367560251,8.52982141,670.49,668.19,0.27440913]
["bitfinex-derivatives","BNBF0:USTF0",1732367666333,8.54461333,671.01,668.68,0.2741586]
["bitfinex-derivatives","BNBF0:USTF0",1732367771905,0.76155867,670.01,668.49,0.76305207]
["bitfinex-derivatives","BNBF0:USTF0",1732367814034,1.86729205,670.19,668.17,0.74831255]
["bitfinex-derivatives","BNBF0:USTF0",1732367883473,1.85252943,669.89,667.72,0.74881686]
["bitfinex-derivatives","BNBF0:USTF0",1732367940209,1.11137095,670.37,667.73,0.74880565]
["bitfinex-derivatives","BNBF0:USTF0",1732368023378,1.85611328,670.22,668.21,0.27439171]
["bitfinex-derivatives","BNBF0:USTF0",1732368088138,1.87587144,670.37,668.47,0.27434121]
["bitfinex-derivatives","BNBF0:USTF0",1732368142075,1.11137095,670.88,668.8,0.74760765]
["bitfinex-derivatives","BNBF0:USTF0",1732368161497,1.11137095,671.1,668.67,1.38134916]
["bitfinex-derivatives","BNBF0:USTF0",1732368242160,1.11659611,670.37,669.2,0.27406865]
["bitfinex-derivatives","BNBF0:USTF0",1732368284694,1.11659611,670.73,668.87,0.2741235]
["bitfinex-derivatives","BNBF0:USTF0",1732368344741,0.74412375,670.6,669.01,1.0903012]
["bitfinex-derivatives","BNBF0:USTF0",1732368371349,1.11659611,670.51,669.01,1.84788011]
["bitfinex-derivatives","BNBF0:USTF0",1732368455729,1.11659611,671.81,669.34,0.27388516]
["bitfinex-derivatives","BNBF0:USTF0",1732368467932,2.22980653,671.8,669.26,0.27393323]
["bitfinex-derivatives","BNBF0:USTF0",1732368559209,1.85317918,670.34,668.27,0.27439183]
["bitfinex-derivatives","BNBF0:USTF0",1732368598229,1.11659611,669.95,668.08,0.27443852]
["bitfinex-derivatives","BNBF0:USTF0",1732368652561,1.48259598,671.61,668.68,0.27403667]
["bitfinex-derivatives","BNBF0:USTF0",1732368692789,1.85829363,670.91,669.13,0.2741236]
["bitfinex-derivatives","BNBF0:USTF0",1732368754235,1.84610119,670.91,669.19,1.0903012]
["bitfinex-derivatives","BNBF0:USTF0",1732368809383,1.11659611,672.24,669.76,0.27369832]
["bitfinex-derivatives","BNBF0:USTF0",1732368861813,1.11659611,671.72,669.7,0.27377368]
["bitfinex-derivatives","BNBF0:USTF0",1732368868524,0.74815323,671.67,669.73,0.27377948]
["bitfinex-derivatives","BNBF0:USTF0",1732368920268,3.72285562,672.75,670.13,0.27362664]
["bitfinex-derivatives","BNBF0:USTF0",1732368966302,1.33364514,671.78,669.85,0.27374787]
["bitfinex-derivatives","BNBF0:USTF0",1732369016245,1.11659611,671.66,669.99,1.0903012]
["bitfinex-derivatives","BNBF0:USTF0",1732369047672,1.86345783,671.61,670.02,0.27368766]
["bitfinex-derivatives","BNBF0:USTF0",1732369125221,1.11659611,672.54,670.05,0.27358298]
["bitfinex-derivatives","BNBF0:USTF0",1732369159048,1.11659611,672.35,670.15,1.0903012]
["bitfinex-derivatives","BNBF0:USTF0",1732369182051,1.85792905,671.9,670.09,0.27364476]
["bitfinex-derivatives","BNBF0:USTF0",1732369230890,1.11659611,672.07,670.09,0.75639363]
["bitfinex-derivatives","BNBF0:USTF0",1732369270425,1.11659611,671.87,670.08,0.2736327]
["bitfinex-derivatives","BNBF0:USTF0",1732369332483,1.86411705,671.73,670.03,0.27368106]
["bitfinex-derivatives","BNBF0:USTF0",1732369381703,1.11659611,671.3,669.96,1.03659326]
["bitfinex-derivatives","BNBF0:USTF0",1732369435941,1.11659611,671.95,670.07,0.2736676]
["bitfinex-derivatives","BNBF0:USTF0",1732369482277,1.11091503,671.61,669.93,0.27371328]
["bitfinex-derivatives","BNBF0:USTF0",1732369501486,1.11091503,671.33,669.75,1.3750638]
["bitfinex-derivatives","BNBF0:USTF0",1732369541012,1.11091503,671.7,669.8,0.73808339]
["bitfinex-derivatives","BNBF0:USTF0",1732369598356,2.07226305,671.92,670.06,1.83967684]
["bitfinex-derivatives","BNBF0:USTF0",1732369634690,1.11091503,671.67,670.06,0.27367387]
["bitfinex-derivatives","BNBF0:USTF0",1732369703934,1.11091503,672.39,669.72,0.74658066]
["bitfinex-derivatives","BNBF0:USTF0",1732369751169,1.11091503,672.06,670.1,1.10125657]
["bitfinex-derivatives","BNBF0:USTF0",1732369787689,1.8420567,671.79,670.14,0.27362688]
["bitfinex-derivatives","BNBF0:USTF0",1732369807503,3.01525227,672.64,670.15,0.27355745]
["bitfinex-derivatives","BNBF0:USTF0",1732369857233,1.11091503,672.11,670.07,1.10125657]
["bitfinex-derivatives","BNBF0:USTF0",1732369916680,2.21828619,672.85,669.6,0.74671445]
["bitfinex-derivatives","BNBF0:USTF0",1732369969109,1.84908795,673.45,670.38,0.27348226]
["bitfinex-derivatives","BNBF0:USTF0",1732370029454,1.11091503,671.9,670.22,1.37490582]
["bitfinex-derivatives","BNBF0:USTF0",1732370067272,1.11091503,672.28,669.87,0.27360031]
["bitfinex-derivatives","BNBF0:USTF0",1732370123720,1.11091503,671.88,670.43,0.27356035]
["bitfinex-derivatives","BNBF0:USTF0",1732370147139,1.11091503,671.81,670.51,1.10125657]
["bitfinex-derivatives","BNBF0:USTF0",1732370185259,0.72969141,672.9,670.71,0.75551]
["bitfinex-derivatives","BNBF0:USTF0",1732370234696,1.11091503,672.44,670.61,0.27343796]
["bitfinex-derivatives","BNBF0:USTF0",1732370300438,1.85878928,672.1,669.75,0.2737254]
["bitfinex-derivatives","BNBF0:USTF0",1732370343363,1.11091503,671.55,668.96,0.27409253]
["bitfinex-derivatives","BNBF0:USTF0",1732370393304,0.75403808,670.91,668.1,0.27427968]
["bitfinex-derivatives","BNBF0:USTF0",1732370445452,1.11091503,669.77,667.96,1.10125657]
["bitfinex-derivatives","BNBF0:USTF0",1732370498684,0.74385944,672.17,669.42,0.74538314]
["bitfinex-derivatives","BNBF0:USTF0",1732370508090,1.47921869,672.15,669.55,1.02013731]
["bitfinex-derivatives","BNBF0:USTF0",1732370560437,1.11153613,671.01,669.5,0.27396149]
["bitfinex-derivatives","BNBF0:USTF0",1732370612268,1.11147211,673.23,670.66,1.02902705]
["bitfinex-derivatives","BNBF0:USTF0",1732370668101,4.49211924,672.68,670.8,1.37895277]
["bitfinex-derivatives","BNBF0:USTF0",1732370717449,1.49185949,675.21,672.13,0.27264118]
["bitfinex-derivatives","BNBF0:USTF0",1732370758571,0.7397544,675.9,672.85,0.27239193]
["bitfinex-derivatives","BNBF0:USTF0",1732370826204,1.11147211,674.26,672.56,0.27268812]
["bitfinex-derivatives","BNBF0:USTF0",1732370832519,1.11147211,674.4,672.19,0.27280737]
["bitfinex-derivatives","BNBF0:USTF0",1732370915179,0.24590734,673.88,672.1,0.74419169]
["bitfinex-derivatives","BNBF0:USTF0",1732370932889,0.25888262,674.41,670.7,0.2727843]
["bitfinex-derivatives","BNBF0:USTF0",1732370978324,0.25898229,672.69,670.36,0.27336595]
["bitfinex-derivatives","BNBF0:USTF0",1732371013250,0.25943619,672.78,670.71,1.08446715]
["bitfinex-derivatives","BNBF0:USTF0",1732371068894,1.33376654,672.81,670.62,0.27337607]
["bitfinex-derivatives","BNBF0:USTF0",1732371083099,0.25959811,672.16,669.88,0.2735533]
["bitfinex-derivatives","BNBF0:USTF0",1732371119228,0.25962277,672.07,670.36,0.27352993]
["bitfinex-derivatives","BNBF0:USTF0",1732371166967,0.25997903,671.62,669.41,0.2738479]
["bitfinex-derivatives","BNBF0:USTF0",1732371223396,0.25965844,671.77,669.67,0.27356584]
["bitfinex-derivatives","BNBF0:USTF0",1732371253924,0.25967046,672.63,670.26,1.10032599]
["bitfinex-derivatives","BNBF0:USTF0",1732371297342,1.10424968,672.08,670.11,0.74614615]
["bitfinex-derivatives","BNBF0:USTF0",1732371320866,0.25979167,671.49,669.88,0.27370019]
["bitfinex-derivatives","BNBF0:USTF0",1732371389511,0.25991414,671.48,669.61,0.27382838]
["bitfinex-derivatives","BNBF0:USTF0",1732371395314,0.75979935,671.49,669.6,1.47765641]
["bitfinex-derivatives","BNBF0:USTF0",1732371461660,0.25961505,672.86,670.27,0.27352225]
["bitfinex-derivatives","BNBF0:USTF0",1732371486072,0.25932354,673.23,670.79,0.27322854]
["bitfinex-derivatives","BNBF0:USTF0",1732371534306,3.55445103,674.39,670.98,2.24649891]
["bitfinex-derivatives","BNBF0:USTF0",1732371583437,0.25913788,673.44,671.52,0.74457946]
["bitfinex-derivatives","BNBF0:USTF0",1732371630577,1.10424968,673.72,671.71,0.74436884]
["bitfinex-derivatives","BNBF0:USTF0",1732371678911,1.10424968,673.62,671.88,0.27289018]
["bitfinex-derivatives","BNBF0:USTF0",1732371681811,0.25899938,673.53,671.7,0.73294927]
["bitfinex-derivatives","BNBF0:USTF0",1732371728036,0.25899979,673.71,671.9,0.27288204]
["bitfinex-derivatives","BNBF0:USTF0",1732371781571,0.25860714,674.95,672.99,1.10032599]
["bitfinex-derivatives","BNBF0:USTF0",1732371819792,0.25866272,674.78,672.72,1.09698021]
["bitfinex-derivatives","BNBF0:USTF0",1732371852915,0.25842666,675.13,673.47,1.09698021]
["bitfinex-derivatives","BNBF0:USTF0",1732371914558,0.25851918,674.61,671.94,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732371956995,0.25891677,674.04,672.32,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732371991214,0.25905327,673.84,671.5,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732372006122,0.25893063,674.1,671.94,1.01694654]
["bitfinex-derivatives","BNBF0:USTF0",1732372053758,5.37228081,674.95,672.07,0.74397012]
["bitfinex-derivatives","BNBF0:USTF0",1732372093688,0.25827573,674.02,672.44,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732372145417,2.32337057,675.19,672.37,0.74363817]
["bitfinex-derivatives","BNBF0:USTF0",1732372200357,1.32470408,674.82,671.65,0.73272074]
["bitfinex-derivatives","BNBF0:USTF0",1732372232782,5.12210482,674.11,671.73,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732372277215,0.25851006,673.5,671.78,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732372296525,0.25839569,673.88,672.29,0.2727953]
["bitfinex-derivatives","BNBF0:USTF0",1732372326752,2.70535225,674.79,672.73,1.84993577]
["bitfinex-derivatives","BNBF0:USTF0",1732372372880,0.25804916,675.19,672.81,0.74315185]
["bitfinex-derivatives","BNBF0:USTF0",1732372440124,0.25773904,675.92,673.76,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732372466544,0.25805463,675.03,673.24,0.7426772]
["bitfinex-derivatives","BNBF0:USTF0",1732372509284,1.10501614,675.7,673.87,0.27213862]
["bitfinex-derivatives","BNBF0:USTF0",1732372555022,1.10501614,675.36,673.55,0.27221566]
["bitfinex-derivatives","BNBF0:USTF0",1732372560525,0.25775522,674.98,674.02,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732372608258,0.25754788,675.82,674.34,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732372653697,0.25731403,676.15,674.73,0.27174059]
["bitfinex-derivatives","BNBF0:USTF0",1732372699321,0.25750381,675.83,674.47,1.10004649]
["bitfinex-derivatives","BNBF0:USTF0",1732372748558,0.25727986,676.57,675.09,1.08129912]
["bitfinex-derivatives","BNBF0:USTF0",1732372788698,0.25749078,676.05,673.89,0.27197636]
["bitfinex-derivatives","BNBF0:USTF0",1732372831926,0.24421214,678.85,676.43,0.73917478]
["bitfinex-derivatives","BNBF0:USTF0",1732372855540,0.24426961,679.05,676.63,1.08129912]
["bitfinex-derivatives","BNBF0:USTF0",1732372880265,0.73258999,682.51,679.24,0.56464485]
["bitfinex-derivatives","BNBF0:USTF0",1732372916480,0.73393418,681.26,678.19,0.73725652]
["bitfinex-derivatives","BNBF0:USTF0",1732372978130,2.43547427,680.78,678.76,0.29417576]
["bitfinex-derivatives","BNBF0:USTF0",1732373023062,1.09354427,678.92,677.29,0.27055933]
["bitfinex-derivatives","BNBF0:USTF0",1732373058788,0.12354427,677.97,676.28,0.8965024]
["bitfinex-derivatives","BNBF0:USTF0",1732373113025,1.09354427,679.11,677.62,0.29451718]
["bitfinex-derivatives","BNBF0:USTF0",1732373118522,1.09354427,679.55,677.63,0.29450524]
["bitfinex-derivatives","BNBF0:USTF0",1732373164065,1.09213696,679.74,677.99,1.3021102]
["bitfinex-derivatives","BNBF0:USTF0",1732373203887,1.09029981,679.95,678.15,1.0075949]
["bitfinex-derivatives","BNBF0:USTF0",1732373263739,1.09029981,679.03,677.42,0.27059302]
["bitfinex-derivatives","BNBF0:USTF0",1732373295164,1.09029981,678.24,676.95,0.2707981]
["bitfinex-derivatives","BNBF0:USTF0",1732373337701,1.09029981,677.59,675.61,0.27109102]
["bitfinex-derivatives","BNBF0:USTF0",1732373368234,1.09029981,678.43,676.67,1.00980637]
["bitfinex-derivatives","BNBF0:USTF0",1732373432474,1.09721857,677.27,676.09,0.73954651]
["bitfinex-derivatives","BNBF0:USTF0",1732373439077,1.09721857,677.34,675.47,0.74022532]
["bitfinex-derivatives","BNBF0:USTF0",1732373473722,1.09721857,676.8,674.59,0.74119094]
["bitfinex-derivatives","BNBF0:USTF0",1732373529647,1.0973597,675.3,673.97,0.74187278]
["bitfinex-derivatives","BNBF0:USTF0",1732373572871,1.0973597,675.08,673.74,0.75086146]
["bitfinex-derivatives","BNBF0:USTF0",1732373618509,1.0973597,674.89,673.56,0.73396041]
["bitfinex-derivatives","BNBF0:USTF0",1732373661630,1.0973597,674.22,672.54,0.7434502]
["bitfinex-derivatives","BNBF0:USTF0",1732373680053,1.0973597,674.05,672.88,0.27238648]
["bitfinex-derivatives","BNBF0:USTF0",1732373713480,1.0973597,674.15,672.93,0.27245145]
["bitfinex-derivatives","BNBF0:USTF0",1732373758907,1.0973597,674.65,672.69,0.27240287]
["bitfinex-derivatives","BNBF0:USTF0",1732373825669,1.0973597,675.4,673.48,1.01445514]
["bitfinex-derivatives","BNBF0:USTF0",1732373853193,1.0973597,675.91,674.12,0.27191226]
["bitfinex-derivatives","BNBF0:USTF0",1732373905818,0.83254901,676.62,674.56,0.2716706]
["bitfinex-derivatives","BNBF0:USTF0",1732373931746,0.83535321,676.35,674.51,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1732373996488,1.10309305,676.07,674.73,0.27177651]
["bitfinex-derivatives","BNBF0:USTF0",1732374001787,1.10309305,675.84,674.03,0.2718514]
["bitfinex-derivatives","BNBF0:USTF0",1732374049516,1.10309305,677.69,675.37,0.27137313]
["bitfinex-derivatives","BNBF0:USTF0",1732374109052,1.10309305,676.77,675.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1732374173588,1.10416598,676.95,675.74,2.81892398]
["bitfinex-derivatives","BNBF0:USTF0",1732374238236,1.10416598,676.53,675.93,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1732374302982,1.10213146,675.72,675.28,1.76128224]
["bitfinex-derivatives","BNBF0:USTF0",1732374319989,1.10213146,676.24,675.31,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1732374372945,1.10213146,677.6,676.06,0.95434221]
["bitfinex-derivatives","BNBF0:USTF0",1732374463417,1.09972355,675.17,674.31,0.5358059]
["bitfinex-derivatives","BNBF0:USTF0",1732374487728,0.74079561,674.95,672.33,0.2726152]
["bitfinex-derivatives","BNBF0:USTF0",1732374532953,1.0973597,674.5,672.54,0.27260714]
["bitfinex-derivatives","BNBF0:USTF0",1732374597291,1.10285501,673.62,672.06,1.86491749]
["bitfinex-derivatives","BNBF0:USTF0",1732374693954,0.72385611,674.48,672.56,0.27260212]
["bitfinex-derivatives","BNBF0:USTF0",1732374738293,1.10624154,674.01,672.48,0.27261514]
["bitfinex-derivatives","BNBF0:USTF0",1732374785615,1.10624154,674.59,673.4,0.27225292]
["bitfinex-derivatives","BNBF0:USTF0",1732374800729,1.10624154,674.92,673.36,0.27224069]
["bitfinex-derivatives","BNBF0:USTF0",1732374866587,1.10557792,675.64,673.24,1.01484264]
["bitfinex-derivatives","BNBF0:USTF0",1732374904813,1.10557792,674.78,672.99,0.27234649]
["bitfinex-derivatives","BNBF0:USTF0",1732374967957,1.10843497,673.58,672.5,0.27268364]
["bitfinex-derivatives","BNBF0:USTF0",1732374991888,1.10843497,674.45,671.64,1.31869816]
["bitfinex-derivatives","BNBF0:USTF0",1732375064140,1.10843497,674.31,673.04,0.27241431]
["bitfinex-derivatives","BNBF0:USTF0",1732375113580,1.10557792,675.04,672.92,0.27244188]
["bitfinex-derivatives","BNBF0:USTF0",1732375140097,1.10557792,674.23,673.04,0.27249261]
["bitfinex-derivatives","BNBF0:USTF0",1732375174621,1.10557792,674.15,672.93,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1732375223550,1.09660522,675.16,672.61,1.88362414]
["bitfinex-derivatives","BNBF0:USTF0",1732375269779,1.09660522,674.08,672.98,0.27242971]
["bitfinex-derivatives","BNBF0:USTF0",1732375319129,1.10557792,675.73,673.4,2.12262324]
["bitfinex-derivatives","BNBF0:USTF0",1732375368661,1.10557792,675.99,674.0,0.27193262]
["bitfinex-derivatives","BNBF0:USTF0",1732375419294,1.10557792,675.94,674.06,0.27190341]
["bitfinex-derivatives","BNBF0:USTF0",1732375425192,1.10557792,675.98,674.1,0.27188529]
["bitfinex-derivatives","BNBF0:USTF0",1732375493939,1.10557792,675.99,674.35,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1732375543572,1.10557792,675.99,674.25,0.27186155]
["bitfinex-derivatives","BNBF0:USTF0",1732375591303,0.73703916,678.39,675.13,0.7405981]
["bitfinex-derivatives","BNBF0:USTF0",1732375654354,0.73614934,679.21,675.73,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1732375705297,1.09613911,677.49,675.75,0.2713024]
["bitfinex-derivatives","BNBF0:USTF0",1732375747025,1.09613911,677.77,675.03,0.74070782]
["bitfinex-derivatives","BNBF0:USTF0",1732375770147,1.09613911,677.67,675.65,1.10388492]
["bitfinex-derivatives","BNBF0:USTF0",1732375816088,1.09613911,679.14,676.66,0.27085516]
["bitfinex-derivatives","BNBF0:USTF0",1732375858817,1.09613911,678.51,676.63,1.42686464]
["bitfinex-derivatives","BNBF0:USTF0",1732375922770,1.09613911,677.86,675.24,0.74047745]
["bitfinex-derivatives","BNBF0:USTF0",1732375976697,1.09234012,677.09,675.68,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1732376032343,1.09234012,676.42,675.68,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1732376093985,1.09234012,676.72,674.68,1.48166996]
["bitfinex-derivatives","BNBF0:USTF0",1732376115900,1.09613911,676.58,674.69,0.27168788]
["bitfinex-derivatives","BNBF0:USTF0",1732376156640,0.73199495,676.04,674.33,1.6878983]
["bitfinex-derivatives","BNBF0:USTF0",1732376212367,1.10230354,677.13,674.34,0.27170381]
["bitfinex-derivatives","BNBF0:USTF0",1732376285021,1.10230354,676.44,675.13,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1732376323251,1.10230354,676.93,675.19,0.27146979]
["bitfinex-derivatives","BNBF0:USTF0",1732376371779,2.23019441,677.67,675.08,0.27146242]
["bitfinex-derivatives","BNBF0:USTF0",1732376406297,0.74967493,676.67,674.4,0.27173294]
["bitfinex-derivatives","BNBF0:USTF0",1732376433719,1.10550696,676.3,674.74,0.27173813]
["bitfinex-derivatives","BNBF0:USTF0",1732376493370,1.10550696,675.36,673.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1732376543903,1.10550696,674.41,671.79,1.01699273]
["bitfinex-derivatives","BNBF0:USTF0",1732376591438,1.10550696,674.02,672.04,0.27274199]
["bitfinex-derivatives","BNBF0:USTF0",1732376645580,1.10550696,673.6,671.89,0.27286611]
["bitfinex-derivatives","BNBF0:USTF0",1732376698317,1.10550696,673.27,672.06,1.89666655]
["bitfinex-derivatives","BNBF0:USTF0",1732376754054,1.10550696,673.37,671.37,0.27305151]
["bitfinex-derivatives","BNBF0:USTF0",1732376765568,1.10550696,672.94,671.41,1.76987615]
["bitfinex-derivatives","BNBF0:USTF0",1732376806596,1.10550696,672.85,670.92,1.95461004]
["bitfinex-derivatives","BNBF0:USTF0",1732376853528,1.10550696,671.9,669.21,0.62124545]
["bitfinex-derivatives","BNBF0:USTF0",1732376919381,1.10550696,670.89,668.69,1.02181718]
["bitfinex-derivatives","BNBF0:USTF0",1732376946199,1.10550696,671.03,669.28,0.27397808]
["bitfinex-derivatives","BNBF0:USTF0",1732376979531,1.10550696,671.74,669.79,0.27370902]
["bitfinex-derivatives","BNBF0:USTF0",1732377037766,1.10550696,672.49,670.34,0.27343476]
["bitfinex-derivatives","BNBF0:USTF0",1732377080004,1.10550696,673.75,671.05,0.74510096]
["bitfinex-derivatives","BNBF0:USTF0",1732377119534,0.74667451,673.29,671.22,0.74585758]
["bitfinex-derivatives","BNBF0:USTF0",1732377130743,1.10550696,672.88,671.29,0.27307128]
["bitfinex-derivatives","BNBF0:USTF0",1732377189278,1.10550696,672.18,671.0,1.10105299]
["bitfinex-derivatives","BNBF0:USTF0",1732377251920,1.10550696,672.73,670.94,0.2731902]
["bitfinex-derivatives","BNBF0:USTF0",1732377295451,1.47122987,674.1,671.39,0.74472363]
["bitfinex-derivatives","BNBF0:USTF0",1732377318870,1.10550696,673.34,671.82,0.2728946]
["bitfinex-derivatives","BNBF0:USTF0",1732377392125,0.75976229,672.22,669.44,0.27375163]
["bitfinex-derivatives","BNBF0:USTF0",1732377398224,1.10550696,671.93,669.49,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1732377475775,1.10550696,671.83,670.01,0.27359817]
["bitfinex-derivatives","BNBF0:USTF0",1732377502100,1.47235943,671.23,668.12,1.59279337]
["bitfinex-derivatives","BNBF0:USTF0",1732377547826,1.10550696,670.53,668.97,0.27408966]
["bitfinex-derivatives","BNBF0:USTF0",1732377587254,1.10550696,670.48,669.01,0.27401885]
["bitfinex-derivatives","BNBF0:USTF0",1732377654199,0.25959103,668.96,667.81,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1732377699718,0.25995939,670.86,668.73,0.27406173]
["bitfinex-derivatives","BNBF0:USTF0",1732377703023,0.25977135,670.83,668.78,0.27406655]
["bitfinex-derivatives","BNBF0:USTF0",1732377751159,0.26000814,671.09,669.48,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1732377821820,1.07723082,671.13,669.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1732377855548,0.26040881,671.92,670.14,0.27347977]
["bitfinex-derivatives","BNBF0:USTF0",1732377901583,1.07723082,671.9,670.51,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1732377926601,0.2601486,671.57,670.55,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1732378029970,1.83629322,673.07,671.56,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1732378073794,2.08214028,672.52,671.56,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1732378099306,1.10220159,672.75,671.56,4.58861967]
["bitfinex-derivatives","BNBF0:USTF0",1732378147452,1.09171799,671.71,669.92,0.27355793]
["bitfinex-derivatives","BNBF0:USTF0",1732378192389,1.09171799,673.31,671.03,0.27307714]
["bitfinex-derivatives","BNBF0:USTF0",1732378241328,1.09171799,672.79,671.81,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1732378318486,1.09227875,673.02,671.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1732378384441,1.08983799,671.98,670.32,0.273391]
["bitfinex-derivatives","BNBF0:USTF0",1732378435183,1.83357695,672.07,668.51,1.67531797]
["bitfinex-derivatives","BNBF0:USTF0",1732378440780,0.7440144,672.03,668.85,0.63373285]
["bitfinex-derivatives","BNBF0:USTF0",1732378503418,1.08960683,670.93,668.03,1.10752996]
["bitfinex-derivatives","BNBF0:USTF0",1732378539046,1.08960683,669.63,667.83,0.27446746]
["bitfinex-derivatives","BNBF0:USTF0",1732378574176,2.22461395,669.89,667.48,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1732378638945,0.75634876,667.06,665.41,1.86733388]
["bitfinex-derivatives","BNBF0:USTF0",1732378684652,1.08960683,666.44,664.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1732378721676,2.20093603,667.9,664.5,0.91317084]
["bitfinex-derivatives","BNBF0:USTF0",1732378735581,1.07800948,668.01,665.23,0.2753485]
["bitfinex-derivatives","BNBF0:USTF0",1732378783116,1.07800948,666.41,660.63,1.11089363]
["bitfinex-derivatives","BNBF0:USTF0",1732378838351,1.48758549,664.79,661.59,0.27674783]
["bitfinex-derivatives","BNBF0:USTF0",1732378903904,1.07800948,665.4,661.91,1.11089363]
["bitfinex-derivatives","BNBF0:USTF0",1732378922618,1.06942191,664.68,660.17,1.10987349]
["bitfinex-derivatives","BNBF0:USTF0",1732378993351,0.23594403,660.22,657.72,0.27847357]
["bitfinex-derivatives","BNBF0:USTF0",1732379046205,2.18340306,659.48,652.3,0.01533036]
["bitfinex-derivatives","BNBF0:USTF0",1732379074915,0.88724728,659.76,654.67,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379103935,1.01784617,662.96,656.26,2.21938519]
["bitfinex-derivatives","BNBF0:USTF0",1732379162079,0.27812607,662.3,657.17,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379186297,0.27747776,663.38,659.31,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379249538,0.27711973,663.61,660.71,1.50580179]
["bitfinex-derivatives","BNBF0:USTF0",1732379297169,0.27800034,661.82,659.74,0.75787431]
["bitfinex-derivatives","BNBF0:USTF0",1732379341097,0.27803914,661.51,658.3,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379346000,1.01784617,661.87,657.51,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379392951,0.61499827,659.86,655.18,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379442475,0.61983039,662.71,658.66,1.50895518]
["bitfinex-derivatives","BNBF0:USTF0",1732379487205,1.01784617,664.0,660.89,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379539635,1.01784617,662.58,659.07,0.76484294]
["bitfinex-derivatives","BNBF0:USTF0",1732379576363,0.62368694,662.57,659.2,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379621487,0.27789471,662.33,658.92,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379638501,0.9024701,663.28,659.06,1.08704581]
["bitfinex-derivatives","BNBF0:USTF0",1732379669614,0.27779906,662.42,659.59,1.84907207]
["bitfinex-derivatives","BNBF0:USTF0",1732379703947,0.90059473,663.32,658.52,1.72360731]
["bitfinex-derivatives","BNBF0:USTF0",1732379759171,0.89924097,662.6,659.61,0.75802368]
["bitfinex-derivatives","BNBF0:USTF0",1732379811204,0.27792449,661.14,659.53,1.49844928]
["bitfinex-derivatives","BNBF0:USTF0",1732379850834,0.61580727,660.55,656.01,0.7473291]
["bitfinex-derivatives","BNBF0:USTF0",1732379902783,0.89528932,657.82,653.98,1.12383556]
["bitfinex-derivatives","BNBF0:USTF0",1732379953930,0.76045627,657.5,654.67,0.76141022]
["bitfinex-derivatives","BNBF0:USTF0",1732379956327,0.76045627,657.5,655.22,1.10311341]
["bitfinex-derivatives","BNBF0:USTF0",1732380002751,0.27888747,658.62,656.69,1.10818433]
["bitfinex-derivatives","BNBF0:USTF0",1732380062687,0.89666511,660.04,656.07,1.11566022]
["bitfinex-derivatives","BNBF0:USTF0",1732380093209,0.89772818,658.95,655.59,1.11566022]
["bitfinex-derivatives","BNBF0:USTF0",1732380138143,1.0650488,657.83,653.65,1.11566022]
["bitfinex-derivatives","BNBF0:USTF0",1732380162868,0.27985894,657.37,654.67,1.11566022]
["bitfinex-derivatives","BNBF0:USTF0",1732380235620,1.04473461,659.21,656.52,0.76159142]
["bitfinex-derivatives","BNBF0:USTF0",1732380241333,0.27894568,658.95,656.52,0.76159142]
["bitfinex-derivatives","BNBF0:USTF0",1732380304771,0.27854416,659.71,657.01,1.11566022]
["bitfinex-derivatives","BNBF0:USTF0",1732380326595,0.90085864,659.39,655.94,2.27818444]
["bitfinex-derivatives","BNBF0:USTF0",1732380372820,1.07319762,659.38,656.62,0.76147543]
["bitfinex-derivatives","BNBF0:USTF0",1732380417562,6.29232065,662.81,657.26,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732380464097,1.03958529,657.77,655.39,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732380476201,1.03898831,658.22,655.53,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732380514524,0.89725736,658.12,655.49,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732380558063,0.27912133,658.2,655.84,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732380610879,0.27860519,659.55,656.97,0.76106975]
["bitfinex-derivatives","BNBF0:USTF0",1732380644806,0.89589019,659.08,655.23,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732380678433,0.27850107,660.38,656.44,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732380732967,1.07319762,659.69,657.2,1.5284957]
["bitfinex-derivatives","BNBF0:USTF0",1732380778902,0.27912671,658.36,655.87,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732380815931,0.61852452,659.66,657.1,0.76091919]
["bitfinex-derivatives","BNBF0:USTF0",1732380829341,0.2788081,659.0,657.41,1.8586393]
["bitfinex-derivatives","BNBF0:USTF0",1732380875572,0.27838573,659.96,657.74,0.76017879]
["bitfinex-derivatives","BNBF0:USTF0",1732380917604,1.07319762,660.58,658.2,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732380964643,0.27859391,659.65,657.71,1.10714333]
["bitfinex-derivatives","BNBF0:USTF0",1732381011282,1.28336943,660.21,655.68,0.7625671]
["bitfinex-derivatives","BNBF0:USTF0",1732381026697,0.89477745,658.79,656.32,1.12000658]
["bitfinex-derivatives","BNBF0:USTF0",1732381064213,1.6544051,659.14,656.45,1.50550242]
["bitfinex-derivatives","BNBF0:USTF0",1732381126164,0.27872787,659.57,657.08,1.12000658]
["bitfinex-derivatives","BNBF0:USTF0",1732381150978,0.27840502,660.13,657.89,1.12000658]
["bitfinex-derivatives","BNBF0:USTF0",1732381193503,0.75045737,659.79,657.77,0.76014412]
["bitfinex-derivatives","BNBF0:USTF0",1732381229235,0.75787431,659.74,656.72,0.24907671]
["bitfinex-derivatives","BNBF0:USTF0",1732381280579,0.27881985,659.45,657.5,0.76045627]
["bitfinex-derivatives","BNBF0:USTF0",1732381323611,9.51787655,659.09,655.15,0.24955005]
["bitfinex-derivatives","BNBF0:USTF0",1732381362038,2.24314535,658.25,651.67,3.30499631]
["bitfinex-derivatives","BNBF0:USTF0",1732381371546,0.27996994,656.41,653.75,0.25035416]
["bitfinex-derivatives","BNBF0:USTF0",1732381420277,1.0438536,655.16,652.63,1.13314159]
["bitfinex-derivatives","BNBF0:USTF0",1732381459300,0.28121536,653.7,651.31,1.01905799]
["bitfinex-derivatives","BNBF0:USTF0",1732381506524,0.28166211,652.24,649.77,0.25181397]
["bitfinex-derivatives","BNBF0:USTF0",1732381529241,0.88239062,652.23,649.8,0.25195369]
["bitfinex-derivatives","BNBF0:USTF0",1732381595787,1.09868344,652.54,649.1,1.02304951]
["bitfinex-derivatives","BNBF0:USTF0",1732381641612,1.09868344,652.0,649.25,0.25221288]
["bitfinex-derivatives","BNBF0:USTF0",1732381666332,0.28212123,651.03,648.98,0.25226576]
["bitfinex-derivatives","BNBF0:USTF0",1732381689438,0.88961783,652.61,649.01,0.25224828]
["bitfinex-derivatives","BNBF0:USTF0",1732381725665,0.28210192,651.37,649.59,0.25224661]
["bitfinex-derivatives","BNBF0:USTF0",1732381782815,0.89240167,653.75,651.36,1.13314159]
["bitfinex-derivatives","BNBF0:USTF0",1732381828272,0.89202455,653.44,650.61,1.35976991]
["bitfinex-derivatives","BNBF0:USTF0",1732381882319,0.76424553,654.24,651.74,1.89677258]
["bitfinex-derivatives","BNBF0:USTF0",1732381924742,0.28038567,655.49,653.54,1.12936241]
["bitfinex-derivatives","BNBF0:USTF0",1732381931336,0.28035841,655.27,653.72,1.12936241]
["bitfinex-derivatives","BNBF0:USTF0",1732381987456,0.28021343,655.74,653.44,0.25039001]
["bitfinex-derivatives","BNBF0:USTF0",1732382025869,0.28025027,655.48,653.78,0.76478326]
["bitfinex-derivatives","BNBF0:USTF0",1732382068100,0.28051072,654.78,653.1,0.25068296]
["bitfinex-derivatives","BNBF0:USTF0",1732382123740,0.2804521,654.86,653.13,0.25062437]
["bitfinex-derivatives","BNBF0:USTF0",1732382159568,0.28115264,653.71,651.42,0.25131393]
["bitfinex-derivatives","BNBF0:USTF0",1732382198298,0.28115493,653.43,651.46,0.25131562]
["bitfinex-derivatives","BNBF0:USTF0",1732382214120,0.60481985,653.25,650.5,1.12936241]
["bitfinex-derivatives","BNBF0:USTF0",1732382257649,0.28137945,652.99,650.33,1.12936241]
["bitfinex-derivatives","BNBF0:USTF0",1732382296080,0.28126817,652.82,651.31,1.01911119]
["bitfinex-derivatives","BNBF0:USTF0",1732382346903,0.28094859,654.05,651.96,0.2511131]
["bitfinex-derivatives","BNBF0:USTF0",1732382389930,0.28058827,654.91,652.69,0.25075844]
["bitfinex-derivatives","BNBF0:USTF0",1732382434864,0.28073573,654.42,652.61,0.25090426]
["bitfinex-derivatives","BNBF0:USTF0",1732382483898,0.28087159,653.49,652.27,1.38046157]
["bitfinex-derivatives","BNBF0:USTF0",1732382505807,0.28102187,653.78,651.62,1.00053187]
["bitfinex-derivatives","BNBF0:USTF0",1732382534327,1.1056381,653.69,652.04,0.25107632]
["bitfinex-derivatives","BNBF0:USTF0",1732382579960,0.28039616,655.37,652.92,0.25056978]
["bitfinex-derivatives","BNBF0:USTF0",1732382642706,0.28011794,656.19,653.41,0.25029649]
["bitfinex-derivatives","BNBF0:USTF0",1732382665519,0.27994926,656.04,654.23,0.25013029]
["bitfinex-derivatives","BNBF0:USTF0",1732382708452,0.28018171,655.63,653.17,0.25035945]
["bitfinex-derivatives","BNBF0:USTF0",1732382737174,0.74545554,656.22,654.47,1.02643025]
["bitfinex-derivatives","BNBF0:USTF0",1732382797603,0.28048335,654.92,653.08,0.25065611]
["bitfinex-derivatives","BNBF0:USTF0",1732382804708,0.28061595,654.5,652.98,0.25078646]
["bitfinex-derivatives","BNBF0:USTF0",1732382845846,0.28000774,656.27,654.25,0.26360048]
["bitfinex-derivatives","BNBF0:USTF0",1732382890779,0.27982886,656.58,654.81,1.12364132]
["bitfinex-derivatives","BNBF0:USTF0",1732382942716,0.27944728,657.68,655.38,0.26304504]
["bitfinex-derivatives","BNBF0:USTF0",1732382982845,1.13154334,657.11,655.86,1.12364132]
["bitfinex-derivatives","BNBF0:USTF0",1732383032483,0.86971217,657.39,655.2,0.26331335]
["bitfinex-derivatives","BNBF0:USTF0",1732383047897,0.27948688,657.17,655.37,0.26308435]
["bitfinex-derivatives","BNBF0:USTF0",1732383083119,0.27950066,657.31,655.9,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1732383155058,0.27968054,657.09,654.68,0.26327628]
["bitfinex-derivatives","BNBF0:USTF0",1732383174268,0.27985798,656.18,654.88,0.26347456]
["bitfinex-derivatives","BNBF0:USTF0",1732383220203,1.39829232,657.47,655.34,0.26301646]
["bitfinex-derivatives","BNBF0:USTF0",1732383255927,0.27948554,657.08,655.66,0.26308298]
["bitfinex-derivatives","BNBF0:USTF0",1732383309758,1.11887396,657.08,655.39,1.02598111]
["bitfinex-derivatives","BNBF0:USTF0",1732383355393,0.27930707,657.34,656.24,0.26290618]
["bitfinex-derivatives","BNBF0:USTF0",1732383394923,0.27907978,658.25,656.41,0.26268083]
["bitfinex-derivatives","BNBF0:USTF0",1732383403731,1.39788107,658.41,656.5,1.02422338]
["bitfinex-derivatives","BNBF0:USTF0",1732383450971,0.27881665,658.93,657.0,0.761035]
["bitfinex-derivatives","BNBF0:USTF0",1732383494601,0.2790909,658.71,656.55,0.26269182]
["bitfinex-derivatives","BNBF0:USTF0",1732383544538,1.11887396,658.48,657.02,0.26264373]
["bitfinex-derivatives","BNBF0:USTF0",1732383567959,0.27895761,658.31,657.09,0.26255976]
["bitfinex-derivatives","BNBF0:USTF0",1732383631389,0.27883669,658.92,657.06,0.26243981]
["bitfinex-derivatives","BNBF0:USTF0",1732383636196,0.27875475,659.37,657.12,0.26242]
["bitfinex-derivatives","BNBF0:USTF0",1732383703043,0.27876139,658.54,657.3,0.2618716]
["bitfinex-derivatives","BNBF0:USTF0",1732383726060,0.27904147,658.68,657.02,0.26246976]
["bitfinex-derivatives","BNBF0:USTF0",1732383774392,0.27886792,658.44,657.16,0.2619763]
["bitfinex-derivatives","BNBF0:USTF0",1732383803196,0.27911445,658.16,657.01,0.76293318]
["bitfinex-derivatives","BNBF0:USTF0",1732383865844,0.27879848,659.04,657.13,1.02328631]
["bitfinex-derivatives","BNBF0:USTF0",1732383913874,0.27902803,658.23,657.01,0.76293318]
["bitfinex-derivatives","BNBF0:USTF0",1732383915769,0.27902803,658.15,657.01,0.76293318]
["bitfinex-derivatives","BNBF0:USTF0",1732383960104,0.27861967,659.61,657.52,0.26157631]
["bitfinex-derivatives","BNBF0:USTF0",1732384012130,0.59007233,659.57,657.69,0.26161653]
["bitfinex-derivatives","BNBF0:USTF0",1732384049166,0.27867523,659.24,657.3,0.75467335]
["bitfinex-derivatives","BNBF0:USTF0",1732384096908,0.27852676,659.39,657.79,1.01816023]
["bitfinex-derivatives","BNBF0:USTF0",1732384156039,1.12985818,659.64,657.78,0.25685801]
["bitfinex-derivatives","BNBF0:USTF0",1732384190161,0.27807855,660.41,658.62,1.01430139]
["bitfinex-derivatives","BNBF0:USTF0",1732384225491,0.27820007,659.97,658.0,0.2546209]
["bitfinex-derivatives","BNBF0:USTF0",1732384238811,0.2784194,660.3,657.58,0.25684572]
["bitfinex-derivatives","BNBF0:USTF0",1732384283047,0.27823965,660.03,658.2,1.34737148]
["bitfinex-derivatives","BNBF0:USTF0",1732384323779,0.27840658,659.7,658.13,0.25514949]
["bitfinex-derivatives","BNBF0:USTF0",1732384374207,0.27897173,658.98,656.72,0.25726416]
["bitfinex-derivatives","BNBF0:USTF0",1732384419635,0.27908278,658.24,656.14,0.25674645]
["bitfinex-derivatives","BNBF0:USTF0",1732384464569,1.13047842,658.79,656.87,0.76118562]
["bitfinex-derivatives","BNBF0:USTF0",1732384517006,1.13047842,658.54,656.39,1.10750728]
["bitfinex-derivatives","BNBF0:USTF0",1732384522314,0.27893407,658.09,657.14,0.25819455]
["bitfinex-derivatives","BNBF0:USTF0",1732384580063,0.27885586,658.84,656.5,1.32846198]
["bitfinex-derivatives","BNBF0:USTF0",1732384613685,1.13047842,659.81,657.48,1.10705165]
["bitfinex-derivatives","BNBF0:USTF0",1732384640910,0.27868687,658.97,657.68,0.25933919]
["bitfinex-derivatives","BNBF0:USTF0",1732384708554,0.27860654,659.28,657.95,1.10705165]
["bitfinex-derivatives","BNBF0:USTF0",1732384757888,0.27857298,659.02,658.02,0.25870921]
["bitfinex-derivatives","BNBF0:USTF0",1732384801911,1.13047842,659.14,657.92,1.10705165]
["bitfinex-derivatives","BNBF0:USTF0",1732384815415,1.13047842,659.41,657.57,1.51105321]
["bitfinex-derivatives","BNBF0:USTF0",1732384863261,1.13047842,659.12,657.66,1.36460437]
["bitfinex-derivatives","BNBF0:USTF0",1732384905291,1.13047842,659.05,656.9,0.76115086]
["bitfinex-derivatives","BNBF0:USTF0",1732384953116,0.27891838,658.91,656.84,0.25805437]
["bitfinex-derivatives","BNBF0:USTF0",1732385004359,1.12810112,657.63,655.92,0.26004407]
["bitfinex-derivatives","BNBF0:USTF0",1732385043599,0.27961987,657.19,655.14,0.26103329]
["bitfinex-derivatives","BNBF0:USTF0",1732385089738,0.27958108,656.8,655.19,1.52111294]
["bitfinex-derivatives","BNBF0:USTF0",1732385113843,0.27985478,656.61,654.69,0.26253802]
["bitfinex-derivatives","BNBF0:USTF0",1732385138276,1.12515501,657.88,654.63,1.11494092]
["bitfinex-derivatives","BNBF0:USTF0",1732385180597,0.27978511,657.03,654.41,0.26168419]
["bitfinex-derivatives","BNBF0:USTF0",1732385209120,1.13150371,657.34,655.46,1.51161096]
["bitfinex-derivatives","BNBF0:USTF0",1732385271458,1.13150371,656.7,654.34,0.76412874]
["bitfinex-derivatives","BNBF0:USTF0",1732385308889,0.87135421,656.48,654.92,0.76345202]
["bitfinex-derivatives","BNBF0:USTF0",1732385362323,1.41153342,656.21,654.09,1.02849284]
["bitfinex-derivatives","BNBF0:USTF0",1732385367626,0.28002535,655.92,654.46,1.11893217]
["bitfinex-derivatives","BNBF0:USTF0",1732385423356,0.2801158,656.01,654.26,0.2638671]
["bitfinex-derivatives","BNBF0:USTF0",1732385463183,0.27944402,657.6,655.41,0.2620406]
["bitfinex-derivatives","BNBF0:USTF0",1732385508814,2.0043077,658.41,656.16,0.26092556]
["bitfinex-derivatives","BNBF0:USTF0",1732385563858,0.27898238,658.36,656.87,0.26118712]
["bitfinex-derivatives","BNBF0:USTF0",1732385601681,0.86846809,659.07,657.11,0.26147401]
["bitfinex-derivatives","BNBF0:USTF0",1732385637002,0.2789555,658.43,656.85,0.26209873]
["bitfinex-derivatives","BNBF0:USTF0",1732385696449,0.27916631,657.62,656.33,1.13376616]
["bitfinex-derivatives","BNBF0:USTF0",1732385702752,0.27922813,657.5,656.48,0.26310891]
["bitfinex-derivatives","BNBF0:USTF0",1732385738373,1.13485249,658.46,656.98,0.26158786]
["bitfinex-derivatives","BNBF0:USTF0",1732385797516,0.27929683,657.82,655.99,0.75180309]
["bitfinex-derivatives","BNBF0:USTF0",1732385843645,0.27921483,657.67,656.45,0.7433112]
["bitfinex-derivatives","BNBF0:USTF0",1732385885875,0.27973941,656.96,654.96,0.26363552]
["bitfinex-derivatives","BNBF0:USTF0",1732385933310,0.27972891,656.51,654.89,0.26377399]
["bitfinex-derivatives","BNBF0:USTF0",1732385982139,0.27976468,656.23,655.16,0.26382198]
["bitfinex-derivatives","BNBF0:USTF0",1732385987641,0.27978156,656.37,655.01,0.2638263]
["bitfinex-derivatives","BNBF0:USTF0",1732386033075,0.28014482,655.89,654.16,0.76433899]
["bitfinex-derivatives","BNBF0:USTF0",1732386095516,0.27992144,656.69,654.31,0.26396498]
["bitfinex-derivatives","BNBF0:USTF0",1732386121125,0.27968873,656.65,654.98,0.26373415]
["bitfinex-derivatives","BNBF0:USTF0",1732386163857,0.27981609,656.24,654.77,0.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1732386190575,1.72232978,656.44,654.14,1.13376616]
["bitfinex-derivatives","BNBF0:USTF0",1732386252922,1.13485249,654.99,652.55,0.26470921]
["bitfinex-derivatives","BNBF0:USTF0",1732386257426,0.28073315,654.45,652.68,1.0308419]
["bitfinex-derivatives","BNBF0:USTF0",1732386327874,0.28062615,654.35,652.9,0.26466351]
["bitfinex-derivatives","BNBF0:USTF0",1732386348094,0.28049385,655.01,652.91,1.88095384]
["bitfinex-derivatives","BNBF0:USTF0",1732386398831,1.12119575,655.35,653.31,0.26437124]
["bitfinex-derivatives","BNBF0:USTF0",1732386444673,0.28003353,655.94,654.21,0.26412383]
["bitfinex-derivatives","BNBF0:USTF0",1732386490002,1.12119575,656.53,654.58,0.26395669]
["bitfinex-derivatives","BNBF0:USTF0",1732386503716,1.4011287,656.18,654.78,0.26395437]
["bitfinex-derivatives","BNBF0:USTF0",1732386542139,0.27977286,656.58,654.86,0.26381786]
["bitfinex-derivatives","BNBF0:USTF0",1732386588257,0.27964328,656.68,655.34,0.26370583]
["bitfinex-derivatives","BNBF0:USTF0",1732386643202,0.27968024,656.61,655.15,0.26396813]
["bitfinex-derivatives","BNBF0:USTF0",1732386680848,1.12120284,656.83,653.61,0.76498217]
["bitfinex-derivatives","BNBF0:USTF0",1732386717475,0.28010831,655.62,654.37,0.26439246]
["bitfinex-derivatives","BNBF0:USTF0",1732386772707,0.28025015,655.35,653.71,1.02939835]
["bitfinex-derivatives","BNBF0:USTF0",1732386816036,0.28013046,655.32,654.2,1.51227034]
["bitfinex-derivatives","BNBF0:USTF0",1732386854467,0.28027689,655.22,653.66,0.26455964]
["bitfinex-derivatives","BNBF0:USTF0",1732386866078,0.28047862,654.91,653.41,0.26475961]
["bitfinex-derivatives","BNBF0:USTF0",1732386910014,0.28007453,655.79,654.29,0.26435902]
["bitfinex-derivatives","BNBF0:USTF0",1732386952043,0.279808,656.25,654.59,1.0279317]
["bitfinex-derivatives","BNBF0:USTF0",1732386997660,0.27944132,657.56,655.53,0.26373129]
["bitfinex-derivatives","BNBF0:USTF0",1732387019774,1.12120284,657.67,655.81,1.39254186]
["bitfinex-derivatives","BNBF0:USTF0",1732387089925,0.2790598,658.09,656.46,0.26334387]
["bitfinex-derivatives","BNBF0:USTF0",1732387134659,0.27933254,657.46,655.7,0.26367062]
["bitfinex-derivatives","BNBF0:USTF0",1732387163070,0.27940553,657.13,656.04,0.26370335]
["bitfinex-derivatives","BNBF0:USTF0",1732387189004,0.27931677,657.24,655.87,0.26360796]
["bitfinex-derivatives","BNBF0:USTF0",1732387231837,0.27926755,657.99,656.31,0.263575]
["bitfinex-derivatives","BNBF0:USTF0",1732387261061,0.27888608,658.82,656.62,1.02465644]
["bitfinex-derivatives","BNBF0:USTF0",1732387321812,0.27875136,658.93,657.07,1.0240057]
["bitfinex-derivatives","BNBF0:USTF0",1732387367249,0.27895825,658.2,657.07,0.26325279]
["bitfinex-derivatives","BNBF0:USTF0",1732387399268,0.27888078,658.54,657.13,0.26317588]
["bitfinex-derivatives","BNBF0:USTF0",1732387416390,0.27876372,658.66,657.57,0.26305978]
["bitfinex-derivatives","BNBF0:USTF0",1732387468324,1.12120284,658.73,657.72,0.26303292]
["bitfinex-derivatives","BNBF0:USTF0",1732387507147,0.27880486,658.86,657.14,0.26313629]
["bitfinex-derivatives","BNBF0:USTF0",1732387550592,1.12120284,658.65,657.33,0.2631529]
["bitfinex-derivatives","BNBF0:USTF0",1732387606837,0.27887124,658.55,657.06,0.26318556]
["bitfinex-derivatives","BNBF0:USTF0",1732387640162,0.27880675,658.73,657.43,0.26310242]
["bitfinex-derivatives","BNBF0:USTF0",1732387686598,0.27879439,658.67,657.32,0.26233012]
["bitfinex-derivatives","BNBF0:USTF0",1732387706517,0.27874547,658.78,657.38,0.2616011]
["bitfinex-derivatives","BNBF0:USTF0",1732387738134,0.27879088,658.59,657.42,0.77709541]
["bitfinex-derivatives","BNBF0:USTF0",1732387777858,0.27871687,658.93,657.48,0.26126911]
["bitfinex-derivatives","BNBF0:USTF0",1732387831209,0.27879553,658.62,657.4,0.26164041]
["bitfinex-derivatives","BNBF0:USTF0",1732387877343,0.27905696,658.4,656.83,0.26195686]
["bitfinex-derivatives","BNBF0:USTF0",1732387917974,0.27897274,658.35,657.18,0.2622159]
["bitfinex-derivatives","BNBF0:USTF0",1732387967005,0.27908661,657.95,656.58,0.2615068]
["bitfinex-derivatives","BNBF0:USTF0",1732387972811,1.13220222,657.98,656.53,0.76404037]
["bitfinex-derivatives","BNBF0:USTF0",1732388017445,0.27887274,658.81,656.97,1.02260141]
["bitfinex-derivatives","BNBF0:USTF0",1732388065693,0.27890892,658.53,657.14,0.26104608]
["bitfinex-derivatives","BNBF0:USTF0",1732388134230,0.27895632,658.57,656.96,0.2615959]
["bitfinex-derivatives","BNBF0:USTF0",1732388161453,1.13220222,658.65,657.22,0.26203386]
["bitfinex-derivatives","BNBF0:USTF0",1732388209080,0.27882877,658.87,657.02,1.12593079]
["bitfinex-derivatives","BNBF0:USTF0",1732388236994,0.27885484,658.58,657.5,0.27586025]
["bitfinex-derivatives","BNBF0:USTF0",1732388260323,0.27891226,658.38,657.4,0.27632198]
["bitfinex-derivatives","BNBF0:USTF0",1732388306455,0.27884868,658.5,657.4,0.27635858]
["bitfinex-derivatives","BNBF0:USTF0",1732388347489,0.27884411,658.44,657.51,0.27615501]
["bitfinex-derivatives","BNBF0:USTF0",1732388398238,0.27887175,658.36,657.32,0.27582851]
["bitfinex-derivatives","BNBF0:USTF0",1732388441263,0.27924497,658.2,656.0,2.16888999]
["bitfinex-derivatives","BNBF0:USTF0",1732388489000,1.13186631,657.69,656.33,1.88854417]
["bitfinex-derivatives","BNBF0:USTF0",1732388534438,0.27898084,658.35,656.95,0.27583609]
["bitfinex-derivatives","BNBF0:USTF0",1732388551459,0.27903322,658.16,657.02,1.12983192]
["bitfinex-derivatives","BNBF0:USTF0",1732388588077,1.13186631,658.4,656.54,1.50447107]
["bitfinex-derivatives","BNBF0:USTF0",1732388632418,0.76561357,658.72,656.86,0.27498134]
["bitfinex-derivatives","BNBF0:USTF0",1732388700062,1.13186631,658.98,657.24,1.50086161]
["bitfinex-derivatives","BNBF0:USTF0",1732388724581,0.2787483,658.81,657.66,0.27390757]
["bitfinex-derivatives","BNBF0:USTF0",1732388772126,0.27891017,658.37,657.14,0.27428427]
["bitfinex-derivatives","BNBF0:USTF0",1732388803247,0.2786501,659.45,657.74,0.27369448]
["bitfinex-derivatives","BNBF0:USTF0",1732388863396,0.2788369,658.96,657.23,0.27444324]
["bitfinex-derivatives","BNBF0:USTF0",1732388905828,0.27899244,658.43,657.09,0.27408407]
["bitfinex-derivatives","BNBF0:USTF0",1732388916931,0.27903293,658.41,656.85,1.12983192]
["bitfinex-derivatives","BNBF0:USTF0",1732388962775,0.27885593,658.8,657.28,0.27285263]
["bitfinex-derivatives","BNBF0:USTF0",1732389021110,0.27872531,658.97,657.59,0.27261662]
["bitfinex-derivatives","BNBF0:USTF0",1732389058937,0.27892917,658.76,657.05,0.27329465]
["bitfinex-derivatives","BNBF0:USTF0",1732389104866,0.27895002,658.61,657.06,0.27364769]
["bitfinex-derivatives","BNBF0:USTF0",1732389121880,0.27887555,658.67,657.22,0.27371343]
["bitfinex-derivatives","BNBF0:USTF0",1732389153996,1.13238942,658.68,657.07,1.11915956]
["bitfinex-derivatives","BNBF0:USTF0",1732389231042,0.2796959,657.62,654.9,0.27710918]
["bitfinex-derivatives","BNBF0:USTF0",1732389244152,0.2795499,657.28,655.71,0.27655461]
["bitfinex-derivatives","BNBF0:USTF0",1732389288481,0.27923782,658.04,656.32,0.27590912]
["bitfinex-derivatives","BNBF0:USTF0",1732389328420,0.27910769,658.33,656.6,0.27496714]
["bitfinex-derivatives","BNBF0:USTF0",1732389389056,0.27913128,657.85,656.82,0.27457242]
["bitfinex-derivatives","BNBF0:USTF0",1732389440388,0.27927674,657.66,656.26,0.27529127]
["bitfinex-derivatives","BNBF0:USTF0",1732389484026,0.27897085,658.72,656.91,0.27410795]
["bitfinex-derivatives","BNBF0:USTF0",1732389491328,0.27900158,658.59,656.74,1.03560478]
["bitfinex-derivatives","BNBF0:USTF0",1732389554267,1.41121415,659.05,657.4,0.2734549]
["bitfinex-derivatives","BNBF0:USTF0",1732389582890,0.27884855,658.63,657.13,0.27366538]
["bitfinex-derivatives","BNBF0:USTF0",1732389630017,0.27879829,658.9,657.58,0.27377169]
["bitfinex-derivatives","BNBF0:USTF0",1732389658545,1.13238942,659.22,656.97,0.2747978]
["bitfinex-derivatives","BNBF0:USTF0",1732389727289,0.27886174,658.71,657.35,0.27544326]
["bitfinex-derivatives","BNBF0:USTF0",1732389732798,0.27883201,659.02,657.4,0.2752632]
["bitfinex-derivatives","BNBF0:USTF0",1732389802360,0.27882854,658.82,657.34,0.27579187]
["bitfinex-derivatives","BNBF0:USTF0",1732389825979,0.27890117,658.83,657.26,0.27567491]
["bitfinex-derivatives","BNBF0:USTF0",1732389876700,1.13238942,658.47,656.89,1.11915956]
["bitfinex-derivatives","BNBF0:USTF0",1732389911326,0.27885008,658.59,657.04,0.27565589]
["bitfinex-derivatives","BNBF0:USTF0",1732389968169,0.27907422,658.23,656.79,0.27665441]
["bitfinex-derivatives","BNBF0:USTF0",1732389980483,0.27914596,658.24,656.54,1.03833222]
["bitfinex-derivatives","BNBF0:USTF0",1732390066840,0.27953483,657.48,655.71,0.76253221]
["bitfinex-derivatives","BNBF0:USTF0",1732390071451,0.27954653,657.44,655.12,0.2772402]
["bitfinex-derivatives","BNBF0:USTF0",1732390128077,0.27997981,656.15,654.8,0.27759676]
["bitfinex-derivatives","BNBF0:USTF0",1732390162314,1.13008592,656.83,655.13,0.27739354]
["bitfinex-derivatives","BNBF0:USTF0",1732390211855,1.13008592,656.26,654.99,0.74677703]
["bitfinex-derivatives","BNBF0:USTF0",1732390231571,0.27977889,656.74,655.18,0.2773961]
["bitfinex-derivatives","BNBF0:USTF0",1732390301828,0.76102601,656.72,654.99,0.74677703]
["bitfinex-derivatives","BNBF0:USTF0",1732390340447,0.27991772,656.26,655.0,0.27753478]
["bitfinex-derivatives","BNBF0:USTF0",1732390355857,0.27994843,656.08,654.99,0.74677703]
["bitfinex-derivatives","BNBF0:USTF0",1732390402188,1.13008592,655.35,653.71,0.76486515]
["bitfinex-derivatives","BNBF0:USTF0",1732390443821,0.27956097,654.79,653.5,0.27819273]
["bitfinex-derivatives","BNBF0:USTF0",1732390492950,0.27951829,654.86,653.31,0.27820364]
["bitfinex-derivatives","BNBF0:USTF0",1732390539089,1.54524755,654.59,651.64,0.76729482]
["bitfinex-derivatives","BNBF0:USTF0",1732390583727,0.27956274,654.24,652.27,0.27862863]
["bitfinex-derivatives","BNBF0:USTF0",1732390629358,1.13008592,654.85,652.55,0.76622481]
["bitfinex-derivatives","BNBF0:USTF0",1732390652865,0.28010256,655.15,653.33,0.27824098]
["bitfinex-derivatives","BNBF0:USTF0",1732390679982,0.27995609,654.44,653.01,0.27841059]
["bitfinex-derivatives","BNBF0:USTF0",1732390725320,0.2789493,653.63,651.22,0.27894939]
["bitfinex-derivatives","BNBF0:USTF0",1732390753640,1.40939984,653.67,652.29,0.27871743]
["bitfinex-derivatives","BNBF0:USTF0",1732390814189,1.13005375,653.93,651.38,1.04652835]
["bitfinex-derivatives","BNBF0:USTF0",1732390859725,0.27882338,653.51,651.98,0.27905704]
["bitfinex-derivatives","BNBF0:USTF0",1732390891437,0.27930236,654.86,652.57,0.76620132]
["bitfinex-derivatives","BNBF0:USTF0",1732390911857,1.13008592,654.19,652.39,0.2788679]
["bitfinex-derivatives","BNBF0:USTF0",1732390962108,0.27893037,653.56,651.76,0.27896002]
["bitfinex-derivatives","BNBF0:USTF0",1732390997926,0.27881091,654.14,652.25,0.27889614]
["bitfinex-derivatives","BNBF0:USTF0",1732391052464,0.27835296,653.28,651.14,0.27933473]
["bitfinex-derivatives","BNBF0:USTF0",1732391104901,1.13008592,652.87,651.23,1.4135319]
["bitfinex-derivatives","BNBF0:USTF0",1732391142829,0.27913249,653.08,651.31,0.27945559]
["bitfinex-derivatives","BNBF0:USTF0",1732391186661,0.27972754,654.0,652.0,0.76621814]
["bitfinex-derivatives","BNBF0:USTF0",1732391204284,0.27944811,654.32,652.44,0.27883625]
["bitfinex-derivatives","BNBF0:USTF0",1732391238201,0.27922195,653.9,652.71,0.27882927]
["bitfinex-derivatives","BNBF0:USTF0",1732391285926,0.2792962,653.8,652.31,0.27893969]
["bitfinex-derivatives","BNBF0:USTF0",1732391344175,0.27920224,653.66,652.3,0.27894036]
["bitfinex-derivatives","BNBF0:USTF0",1732391373795,0.76040533,654.84,652.54,0.27865548]
["bitfinex-derivatives","BNBF0:USTF0",1732391414037,0.2787411,653.78,652.32,0.76214538]
["bitfinex-derivatives","BNBF0:USTF0",1732391462164,1.11217421,653.98,652.22,0.27891271]
["bitfinex-derivatives","BNBF0:USTF0",1732391507610,0.27878109,655.11,652.97,0.27857512]
["bitfinex-derivatives","BNBF0:USTF0",1732391511807,1.12126964,656.16,653.02,0.27852474]
["bitfinex-derivatives","BNBF0:USTF0",1732391558133,1.12126964,656.25,653.38,0.91512153]
["bitfinex-derivatives","BNBF0:USTF0",1732391602775,0.27951438,654.85,653.05,0.27852472]
["bitfinex-derivatives","BNBF0:USTF0",1732391648014,0.27932654,654.48,653.3,0.27858454]
["bitfinex-derivatives","BNBF0:USTF0",1732391691947,0.27877516,654.39,652.39,0.278777]
["bitfinex-derivatives","BNBF0:USTF0",1732391717673,1.12342992,654.39,652.29,0.27886207]
["bitfinex-derivatives","BNBF0:USTF0",1732391779921,0.27924441,654.76,652.95,0.27863305]
["bitfinex-derivatives","BNBF0:USTF0",1732391786328,1.12342992,654.89,652.83,2.67671921]
["bitfinex-derivatives","BNBF0:USTF0",1732391854781,0.27905846,654.63,652.69,0.76606045]
["bitfinex-derivatives","BNBF0:USTF0",1732391874303,0.27920777,654.43,652.45,1.05698034]
["bitfinex-derivatives","BNBF0:USTF0",1732391921536,0.28070009,654.48,652.93,0.77415058]
["bitfinex-derivatives","BNBF0:USTF0",1732391965166,1.12342992,654.27,652.88,0.27868955]
["bitfinex-derivatives","BNBF0:USTF0",1732392011204,1.12342992,654.69,652.76,1.13656905]
["bitfinex-derivatives","BNBF0:USTF0",1732392023817,0.27944405,653.98,652.61,0.27888246]
["bitfinex-derivatives","BNBF0:USTF0",1732392062153,1.12342992,654.07,652.13,1.13656905]
["bitfinex-derivatives","BNBF0:USTF0",1732392106192,1.12342992,653.76,652.17,0.76667126]
["bitfinex-derivatives","BNBF0:USTF0",1732392161829,0.27923217,653.38,650.73,1.36388286]
["bitfinex-derivatives","BNBF0:USTF0",1732392197454,0.27883963,652.99,651.12,0.27937412]
["bitfinex-derivatives","BNBF0:USTF0",1732392242987,0.27725891,652.45,650.95,1.13680082]
["bitfinex-derivatives","BNBF0:USTF0",1732392277102,0.76707631,652.98,651.15,0.28005341]
["bitfinex-derivatives","BNBF0:USTF0",1732392338455,0.27766317,652.82,651.33,0.28003446]
["bitfinex-derivatives","BNBF0:USTF0",1732392345160,0.27773848,653.02,651.6,0.28003123]
["bitfinex-derivatives","BNBF0:USTF0",1732392417912,0.27742818,652.44,649.79,0.2804639]
["bitfinex-derivatives","BNBF0:USTF0",1732392434529,1.12350816,652.28,649.65,1.14365589]
["bitfinex-derivatives","BNBF0:USTF0",1732392474462,0.27704443,651.79,649.75,0.28061068]
["bitfinex-derivatives","BNBF0:USTF0",1732392521792,0.27691658,651.43,649.38,0.28075101]
["bitfinex-derivatives","BNBF0:USTF0",1732392566528,1.11871823,651.12,649.28,1.14494341]
["bitfinex-derivatives","BNBF0:USTF0",1732392581946,0.27705562,651.19,649.26,0.28088456]
["bitfinex-derivatives","BNBF0:USTF0",1732392618672,0.27714392,651.58,649.55,0.28071224]
["bitfinex-derivatives","BNBF0:USTF0",1732392665796,0.27639188,649.96,647.0,0.77279752]
["bitfinex-derivatives","BNBF0:USTF0",1732392728244,1.14964545,648.98,647.58,1.14964545]
["bitfinex-derivatives","BNBF0:USTF0",1732392761649,0.27696869,648.73,647.55,0.75176351]
["bitfinex-derivatives","BNBF0:USTF0",1732392804591,1.14964545,648.85,647.57,0.28171201]
["bitfinex-derivatives","BNBF0:USTF0",1732392855142,0.27767439,648.76,646.96,1.05468386]
["bitfinex-derivatives","BNBF0:USTF0",1732392902872,0.27782545,648.29,646.8,0.28204592]
["bitfinex-derivatives","BNBF0:USTF0",1732392947316,0.27765063,648.91,646.9,0.28186011]
["bitfinex-derivatives","BNBF0:USTF0",1732392956723,1.14964545,648.28,646.29,1.05570409]
["bitfinex-derivatives","BNBF0:USTF0",1732393005358,0.27743105,648.88,645.91,1.14964545]
["bitfinex-derivatives","BNBF0:USTF0",1732393051296,0.27836059,648.92,646.58,0.77111307]
["bitfinex-derivatives","BNBF0:USTF0",1732393095829,0.27922821,649.88,647.84,0.28144795]
["bitfinex-derivatives","BNBF0:USTF0",1732393119734,1.14721425,650.41,648.31,0.28131588]
["bitfinex-derivatives","BNBF0:USTF0",1732393190478,1.04943219,648.98,645.41,1.14721425]
["bitfinex-derivatives","BNBF0:USTF0",1732393235624,1.14721425,647.58,645.64,0.28251165]
["bitfinex-derivatives","BNBF0:USTF0",1732393262837,0.2794397,647.02,645.25,0.28271047]
["bitfinex-derivatives","BNBF0:USTF0",1732393285555,0.27931988,646.88,645.53,0.28258452]
["bitfinex-derivatives","BNBF0:USTF0",1732393330590,0.2789451,647.17,645.34,0.28251366]
["bitfinex-derivatives","BNBF0:USTF0",1732393364915,1.14721425,647.47,645.45,0.2824358]
["bitfinex-derivatives","BNBF0:USTF0",1732393424160,0.28032265,647.99,646.09,1.05618272]
["bitfinex-derivatives","BNBF0:USTF0",1732393468303,0.28053483,648.63,646.77,0.28194206]
["bitfinex-derivatives","BNBF0:USTF0",1732393503919,0.27969666,648.14,645.61,0.28227773]
["bitfinex-derivatives","BNBF0:USTF0",1732393519639,1.14721425,647.91,645.84,1.5326551]
["bitfinex-derivatives","BNBF0:USTF0",1732393573677,0.27872048,646.18,643.72,0.75956333]
["bitfinex-derivatives","BNBF0:USTF0",1732393609703,0.27897158,646.53,644.16,0.28296203]
["bitfinex-derivatives","BNBF0:USTF0",1732393651734,0.27855967,645.36,643.5,0.28339434]
["bitfinex-derivatives","BNBF0:USTF0",1732393707371,0.75706219,644.29,642.38,0.79290956]
["bitfinex-derivatives","BNBF0:USTF0",1732393740907,0.27834747,644.06,642.19,1.42866108]
["bitfinex-derivatives","BNBF0:USTF0",1732393785644,0.27959366,644.61,642.48,0.2838039]
["bitfinex-derivatives","BNBF0:USTF0",1732393807855,0.27886047,644.09,642.02,0.28411295]
["bitfinex-derivatives","BNBF0:USTF0",1732393836274,0.27909616,644.18,642.17,1.14945869]
["bitfinex-derivatives","BNBF0:USTF0",1732393877618,1.14945869,645.88,643.14,0.28346423]
["bitfinex-derivatives","BNBF0:USTF0",1732393927644,0.27870036,645.75,643.62,1.14945869]
["bitfinex-derivatives","BNBF0:USTF0",1732393970186,0.27843553,645.46,642.69,0.28368682]
["bitfinex-derivatives","BNBF0:USTF0",1732394012808,1.05072527,647.8,644.64,0.7756267]
["bitfinex-derivatives","BNBF0:USTF0",1732394062341,1.42981642,647.93,645.94,0.2829511]
["bitfinex-derivatives","BNBF0:USTF0",1732394067453,0.27836024,647.62,645.89,0.28292969]
["bitfinex-derivatives","BNBF0:USTF0",1732394114878,0.27973886,648.49,646.16,0.28263747]
["bitfinex-derivatives","BNBF0:USTF0",1732394154906,0.27884589,647.59,644.72,0.28324341]
["bitfinex-derivatives","BNBF0:USTF0",1732394219641,0.76659875,648.97,646.44,0.28257256]
["bitfinex-derivatives","BNBF0:USTF0",1732394242254,0.27754652,647.85,645.53,0.28296605]
["bitfinex-derivatives","BNBF0:USTF0",1732394287104,0.27813544,648.14,645.91,0.2828594]
["bitfinex-derivatives","BNBF0:USTF0",1732394315120,1.15042228,648.1,646.52,1.15042228]
["bitfinex-derivatives","BNBF0:USTF0",1732394376665,0.27871097,648.28,645.93,0.28283047]
["bitfinex-derivatives","BNBF0:USTF0",1732394381164,0.2788893,648.2,646.05,0.28273334]
["bitfinex-derivatives","BNBF0:USTF0",1732394454137,0.27809028,646.94,644.57,0.28333149]
["bitfinex-derivatives","BNBF0:USTF0",1732394471450,1.15042228,646.75,645.34,0.28335417]
["bitfinex-derivatives","BNBF0:USTF0",1732394521089,1.15042228,646.83,645.57,0.28320226]
["bitfinex-derivatives","BNBF0:USTF0",1732394559707,0.27913209,648.73,646.46,0.28259292]
["bitfinex-derivatives","BNBF0:USTF0",1732394602655,1.15042228,649.01,647.29,0.28235006]
["bitfinex-derivatives","BNBF0:USTF0",1732394619662,0.27933257,649.2,647.67,0.28222747]
["bitfinex-derivatives","BNBF0:USTF0",1732394654287,1.15042228,648.98,647.69,1.15042228]
["bitfinex-derivatives","BNBF0:USTF0",1732394700417,0.27975812,649.56,648.22,0.28200604]
["bitfinex-derivatives","BNBF0:USTF0",1732394764747,0.28028461,649.64,648.26,0.28196268]
["bitfinex-derivatives","BNBF0:USTF0",1732394795069,1.15042228,649.46,647.84,0.28209424]
["bitfinex-derivatives","BNBF0:USTF0",1732394839100,0.28045768,649.72,647.81,1.15042228]
["bitfinex-derivatives","BNBF0:USTF0",1732394860313,0.28071988,649.48,647.98,0.2820481]
["bitfinex-derivatives","BNBF0:USTF0",1732394925362,0.28099747,648.32,646.54,0.28264417]
["bitfinex-derivatives","BNBF0:USTF0",1732394929568,0.28088421,648.19,646.53,0.2827]
["bitfinex-derivatives","BNBF0:USTF0",1732394980301,0.7765145,648.85,646.95,0.2824446]
["bitfinex-derivatives","BNBF0:USTF0",1732395026038,0.28060778,648.78,647.28,0.28246375]
["bitfinex-derivatives","BNBF0:USTF0",1732395072380,0.28067367,648.85,647.08,0.2824233]
["bitfinex-derivatives","BNBF0:USTF0",1732395116902,1.15042228,648.64,646.7,0.28262202]
["bitfinex-derivatives","BNBF0:USTF0",1732395162533,0.28231303,648.93,647.75,0.28228926]
["bitfinex-derivatives","BNBF0:USTF0",1732395172643,1.15042228,649.08,647.44,0.28236024]
["bitfinex-derivatives","BNBF0:USTF0",1732395211062,1.14920446,648.76,647.31,0.28244572]
["bitfinex-derivatives","BNBF0:USTF0",1732395280907,0.28257256,649.24,647.96,0.28214721]
["bitfinex-derivatives","BNBF0:USTF0",1732395303120,0.28252752,649.22,647.48,0.28222994]
["bitfinex-derivatives","BNBF0:USTF0",1732395348261,0.28266913,650.58,648.34,0.28179277]
["bitfinex-derivatives","BNBF0:USTF0",1732395381175,0.28278209,649.82,648.51,0.28114932]
["bitfinex-derivatives","BNBF0:USTF0",1732395440623,0.28267299,650.17,648.67,0.2806388]
["bitfinex-derivatives","BNBF0:USTF0",1732395488068,1.14907941,650.5,648.42,1.14545243]
["bitfinex-derivatives","BNBF0:USTF0",1732395494268,0.28251909,650.55,648.73,0.28020194]
["bitfinex-derivatives","BNBF0:USTF0",1732395540005,0.28248211,650.56,648.92,0.2800991]
["bitfinex-derivatives","BNBF0:USTF0",1732395599440,0.28232933,650.79,649.4,0.27945244]
["bitfinex-derivatives","BNBF0:USTF0",1732395638563,0.2826342,650.08,648.24,1.76931164]
["bitfinex-derivatives","BNBF0:USTF0",1732395684002,0.28229358,651.14,649.08,0.27907675]
["bitfinex-derivatives","BNBF0:USTF0",1732395703621,0.28220726,651.23,649.75,0.27894282]
["bitfinex-derivatives","BNBF0:USTF0",1732395774368,0.28209407,651.31,650.07,0.27921848]
["bitfinex-derivatives","BNBF0:USTF0",1732395818698,0.28253958,650.8,648.65,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1732395849921,0.28227114,651.35,649.28,1.13899859]
["bitfinex-derivatives","BNBF0:USTF0",1732395868241,0.28215005,651.58,649.64,0.27907605]
["bitfinex-derivatives","BNBF0:USTF0",1732395912081,0.28254815,650.68,648.92,0.27905781]
["bitfinex-derivatives","BNBF0:USTF0",1732395950207,0.28237249,650.69,649.3,0.2782172]
["bitfinex-derivatives","BNBF0:USTF0",1732396005758,0.28242923,650.44,649.28,0.27837035]
["bitfinex-derivatives","BNBF0:USTF0",1732396048500,0.28233447,651.1,649.32,0.27816294]
["bitfinex-derivatives","BNBF0:USTF0",1732396095629,0.28191312,652.22,650.5,0.2770068]
["bitfinex-derivatives","BNBF0:USTF0",1732396101332,0.28193657,652.17,649.96,1.13198285]
["bitfinex-derivatives","BNBF0:USTF0",1732396160595,0.28168893,652.34,650.87,0.277295]
["bitfinex-derivatives","BNBF0:USTF0",1732396203519,1.13941977,653.73,651.4,0.76757752]
["bitfinex-derivatives","BNBF0:USTF0",1732396255552,0.28137351,653.42,651.61,0.27426126]
["bitfinex-derivatives","BNBF0:USTF0",1732396278874,0.77119429,653.04,651.5,0.75855804]
["bitfinex-derivatives","BNBF0:USTF0",1732396345021,0.28162263,653.04,650.85,0.27446573]
["bitfinex-derivatives","BNBF0:USTF0",1732396386349,2.32631537,653.23,650.97,0.27377]
["bitfinex-derivatives","BNBF0:USTF0",1732396395562,0.28182745,652.14,650.56,0.27416372]
["bitfinex-derivatives","BNBF0:USTF0",1732396442195,0.28178167,652.43,650.5,0.27363317]
["bitfinex-derivatives","BNBF0:USTF0",1732396487330,1.14345045,651.87,650.16,2.27641625]
["bitfinex-derivatives","BNBF0:USTF0",1732396534659,0.28145181,653.87,651.18,0.76783685]
["bitfinex-derivatives","BNBF0:USTF0",1732396580107,0.28160649,653.02,651.03,0.27414598]
["bitfinex-derivatives","BNBF0:USTF0",1732396626143,0.28167068,652.73,650.92,0.27405609]
["bitfinex-derivatives","BNBF0:USTF0",1732396667375,0.28160249,652.59,651.08,1.11497939]
["bitfinex-derivatives","BNBF0:USTF0",1732396692598,0.28174197,652.42,650.76,0.27562546]
["bitfinex-derivatives","BNBF0:USTF0",1732396716817,0.28167927,652.3,651.05,0.27595547]
["bitfinex-derivatives","BNBF0:USTF0",1732396761958,0.26881744,653.54,651.82,0.28139834]
["bitfinex-derivatives","BNBF0:USTF0",1732396794879,0.26893508,653.0,651.4,0.28151677]
["bitfinex-derivatives","BNBF0:USTF0",1732396857230,0.26904959,652.99,651.07,0.28163438]
["bitfinex-derivatives","BNBF0:USTF0",1732396900966,0.76833717,652.51,650.73,0.28168074]
["bitfinex-derivatives","BNBF0:USTF0",1732396935785,0.26895864,653.18,651.21,0.2815407]
["bitfinex-derivatives","BNBF0:USTF0",1732396953796,0.26882359,653.4,651.39,0.7821116]
["bitfinex-derivatives","BNBF0:USTF0",1732397006927,0.26899254,653.07,651.3,0.28157469]
["bitfinex-derivatives","BNBF0:USTF0",1732397045755,0.26906208,652.56,651.06,0.28164468]
["bitfinex-derivatives","BNBF0:USTF0",1732397094177,0.26892598,653.14,651.51,1.12671913]
["bitfinex-derivatives","BNBF0:USTF0",1732397153020,0.26889054,653.35,651.31,0.28147201]
["bitfinex-derivatives","BNBF0:USTF0",1732397190355,0.26871245,653.55,651.72,0.28132336]
["bitfinex-derivatives","BNBF0:USTF0",1732397237989,0.26887928,653.29,651.46,0.28146064]
["bitfinex-derivatives","BNBF0:USTF0",1732397259404,0.26883004,653.06,651.79,1.40890844]
["bitfinex-derivatives","BNBF0:USTF0",1732397293134,0.26869332,653.67,651.87,0.28129374]
["bitfinex-derivatives","BNBF0:USTF0",1732397341389,0.26846738,654.44,652.36,0.28104592]
["bitfinex-derivatives","BNBF0:USTF0",1732397403925,0.26864246,654.08,651.9,0.28122221]
["bitfinex-derivatives","BNBF0:USTF0",1732397431743,0.26829518,654.52,652.77,0.28087252]
["bitfinex-derivatives","BNBF0:USTF0",1732397475370,0.26839279,654.19,652.77,0.28096753]
["bitfinex-derivatives","BNBF0:USTF0",1732397525611,0.26828199,654.43,652.65,1.1286584]
["bitfinex-derivatives","BNBF0:USTF0",1732397570334,0.268136,654.88,653.02,1.87338975]
["bitfinex-derivatives","BNBF0:USTF0",1732397576936,0.26812119,654.83,653.09,0.28069658]
["bitfinex-derivatives","BNBF0:USTF0",1732397621355,0.26798891,654.82,653.39,1.12273623]
["bitfinex-derivatives","BNBF0:USTF0",1732397669089,0.26786796,655.6,653.73,0.28043805]
["bitfinex-derivatives","BNBF0:USTF0",1732397722937,1.0303908,655.84,653.43,0.28058508]
["bitfinex-derivatives","BNBF0:USTF0",1732397765667,0.75906845,654.98,653.37,0.76074831]
["bitfinex-derivatives","BNBF0:USTF0",1732397794785,0.26782482,655.77,653.89,0.28039889]
["bitfinex-derivatives","BNBF0:USTF0",1732397856546,0.26760268,656.07,654.47,0.28017529]
["bitfinex-derivatives","BNBF0:USTF0",1732397862452,0.26756891,656.13,654.39,0.28014129]
["bitfinex-derivatives","BNBF0:USTF0",1732397939009,0.26752052,656.54,654.57,0.28009255]
["bitfinex-derivatives","BNBF0:USTF0",1732397959025,0.26740961,656.73,654.61,0.76381356]
["bitfinex-derivatives","BNBF0:USTF0",1732398006451,0.26738876,656.32,655.06,0.27995974]
["bitfinex-derivatives","BNBF0:USTF0",1732398043375,0.26735896,656.54,655.12,0.27992976]
["bitfinex-derivatives","BNBF0:USTF0",1732398097516,0.26734325,656.76,655.18,1.10926684]
["bitfinex-derivatives","BNBF0:USTF0",1732398114036,0.26738868,656.48,655.12,0.27995986]
["bitfinex-derivatives","BNBF0:USTF0",1732398153356,0.26725381,656.85,655.28,0.27982387]
["bitfinex-derivatives","BNBF0:USTF0",1732398200601,0.26705311,657.26,655.84,0.27962185]
["bitfinex-derivatives","BNBF0:USTF0",1732398258846,0.26723065,656.62,655.46,0.27980176]
["bitfinex-derivatives","BNBF0:USTF0",1732398295667,0.26707326,657.31,655.54,0.27964218]
["bitfinex-derivatives","BNBF0:USTF0",1732398339002,0.26697597,657.5,655.75,0.2795442]
["bitfinex-derivatives","BNBF0:USTF0",1732398362819,1.03725388,657.72,655.9,1.05864458]
["bitfinex-derivatives","BNBF0:USTF0",1732398434782,1.50572419,657.11,654.57,0.28003849]
["bitfinex-derivatives","BNBF0:USTF0",1732398440384,0.26751865,656.63,654.82,0.28009053]
["bitfinex-derivatives","BNBF0:USTF0",1732398505824,0.26758144,656.25,654.6,0.28015403]
["bitfinex-derivatives","BNBF0:USTF0",1732398531241,0.26756903,656.04,654.78,0.7523077]
["bitfinex-derivatives","BNBF0:USTF0",1732398575981,0.26733264,656.78,655.13,1.11984262]
["bitfinex-derivatives","BNBF0:USTF0",1732398622412,0.26715552,657.21,655.55,0.27972527]
["bitfinex-derivatives","BNBF0:USTF0",1732398675748,0.26712457,657.0,655.7,0.27971084]
["bitfinex-derivatives","BNBF0:USTF0",1732398726585,0.26711057,656.89,655.81,0.27968001]
["bitfinex-derivatives","BNBF0:USTF0",1732398777018,0.26718555,656.84,655.62,0.27975548]
["bitfinex-derivatives","BNBF0:USTF0",1732398782916,0.26731445,657.25,654.92,0.76345202]
["bitfinex-derivatives","BNBF0:USTF0",1732398835659,0.26736513,656.75,654.93,0.27993624]
["bitfinex-derivatives","BNBF0:USTF0",1732398874287,1.02689278,658.17,654.57,0.76386024]
["bitfinex-derivatives","BNBF0:USTF0",1732398906116,0.26725524,656.88,655.29,1.51836601]
["bitfinex-derivatives","BNBF0:USTF0",1732398967858,0.26718342,656.76,655.65,0.27975333]
["bitfinex-derivatives","BNBF0:USTF0",1732399015594,0.26721401,656.55,655.63,0.27978414]
["bitfinex-derivatives","BNBF0:USTF0",1732399050022,0.26733507,656.98,654.95,0.27992088]
["bitfinex-derivatives","BNBF0:USTF0",1732399065838,0.2673503,656.49,655.17,0.27992136]
["bitfinex-derivatives","BNBF0:USTF0",1732399112360,0.26733786,656.74,655.16,0.27990882]
["bitfinex-derivatives","BNBF0:USTF0",1732399149293,0.26725929,656.62,655.34,0.27982972]
["bitfinex-derivatives","BNBF0:USTF0",1732399202538,0.26721792,656.81,655.34,1.11889478]
["bitfinex-derivatives","BNBF0:USTF0",1732399257680,0.26721427,656.91,655.47,0.27978425]
["bitfinex-derivatives","BNBF0:USTF0",1732399290402,0.26720413,656.93,655.55,1.39866895]
["bitfinex-derivatives","BNBF0:USTF0",1732399338834,0.2668978,657.62,656.19,0.27946596]
["bitfinex-derivatives","BNBF0:USTF0",1732399357237,0.26685061,657.96,656.2,0.27943601]
["bitfinex-derivatives","BNBF0:USTF0",1732399387564,0.26696854,657.49,655.79,1.11889478]
["bitfinex-derivatives","BNBF0:USTF0",1732399434397,0.26689487,657.55,656.16,0.27947093]
["bitfinex-derivatives","BNBF0:USTF0",1732399469812,0.26675521,658.16,656.29,0.27932304]
["bitfinex-derivatives","BNBF0:USTF0",1732399525363,1.13323313,658.32,656.27,0.76188154]
["bitfinex-derivatives","BNBF0:USTF0",1732399569780,0.26685408,657.83,656.35,0.27942197]
["bitfinex-derivatives","BNBF0:USTF0",1732399618518,1.13323313,658.54,656.4,0.27927047]
["bitfinex-derivatives","BNBF0:USTF0",1732399624421,0.26670388,658.28,656.56,0.27927073]
["bitfinex-derivatives","BNBF0:USTF0",1732399670156,0.26681011,658.03,656.26,0.27937767]
["bitfinex-derivatives","BNBF0:USTF0",1732399713686,0.2670488,657.35,655.91,0.279618]
["bitfinex-derivatives","BNBF0:USTF0",1732399762521,0.26711515,657.1,655.29,3.9852068]
["bitfinex-derivatives","BNBF0:USTF0",1732399828680,0.26710899,657.11,655.59,0.27967864]
["bitfinex-derivatives","BNBF0:USTF0",1732399860412,0.26704304,657.43,655.41,1.12077697]
["bitfinex-derivatives","BNBF0:USTF0",1732399916242,0.26739003,656.54,655.91,0.7790573]
["bitfinex-derivatives","BNBF0:USTF0",1732399942675,0.26744977,656.51,654.81,0.28002174]
["bitfinex-derivatives","BNBF0:USTF0",1732399970605,0.26774571,656.07,654.15,0.28031977]
["bitfinex-derivatives","BNBF0:USTF0",1732400010036,0.2675993,656.23,654.45,0.28017229]
["bitfinex-derivatives","BNBF0:USTF0",1732400060062,0.2673509,656.73,654.92,0.76345202]
["bitfinex-derivatives","BNBF0:USTF0",1732400107516,0.26717777,657.22,655.39,0.27974837]
["bitfinex-derivatives","BNBF0:USTF0",1732400155049,0.26698871,657.36,655.9,0.27955788]
["bitfinex-derivatives","BNBF0:USTF0",1732400199486,0.75748712,657.64,655.76,0.27966355]
["bitfinex-derivatives","BNBF0:USTF0",1732400250232,0.26716025,657.63,655.49,0.27973074]
["bitfinex-derivatives","BNBF0:USTF0",1732400260438,0.26725866,657.08,655.31,0.27982973]
["bitfinex-derivatives","BNBF0:USTF0",1732400300663,0.2674876,657.02,654.77,0.28005085]
["bitfinex-derivatives","BNBF0:USTF0",1732400331394,0.26743871,656.6,654.87,0.28001128]
["bitfinex-derivatives","BNBF0:USTF0",1732400393743,0.26731317,656.91,655.21,0.27988466]
["bitfinex-derivatives","BNBF0:USTF0",1732400444073,0.26711668,657.65,655.64,0.76261362]
["bitfinex-derivatives","BNBF0:USTF0",1732400480998,0.26705088,657.46,655.71,1.04215277]
["bitfinex-derivatives","BNBF0:USTF0",1732400541047,1.13607256,657.64,655.27,1.51725196]
["bitfinex-derivatives","BNBF0:USTF0",1732400547655,1.13607256,657.42,655.32,0.76298602]
["bitfinex-derivatives","BNBF0:USTF0",1732400588582,0.26719484,656.66,655.44,0.27983159]
["bitfinex-derivatives","BNBF0:USTF0",1732400645116,0.26715008,657.43,655.63,0.27972045]
["bitfinex-derivatives","BNBF0:USTF0",1732400704748,1.13607256,657.43,655.76,0.27965959]
["bitfinex-derivatives","BNBF0:USTF0",1732400740082,0.77314563,657.21,654.57,0.58493483]
["bitfinex-derivatives","BNBF0:USTF0",1732400787528,0.26721869,656.73,655.45,0.27978957]
["bitfinex-derivatives","BNBF0:USTF0",1732400806442,0.26721271,657.29,655.21,0.27978354]
["bitfinex-derivatives","BNBF0:USTF0",1732400841973,0.26716709,657.0,655.16,0.27986925]
["bitfinex-derivatives","BNBF0:USTF0",1732400894308,0.26692451,657.19,655.29,0.76302095]
["bitfinex-derivatives","BNBF0:USTF0",1732400961955,0.26720511,656.71,655.62,0.27978396]
["bitfinex-derivatives","BNBF0:USTF0",1732400992287,0.26693001,656.81,655.37,0.27979104]
["bitfinex-derivatives","BNBF0:USTF0",1732401039406,0.26674038,656.64,655.52,1.88109938]
["bitfinex-derivatives","BNBF0:USTF0",1732401065931,0.26673032,657.04,655.65,0.27974683]
["bitfinex-derivatives","BNBF0:USTF0",1732401137877,0.2672662,657.25,654.99,0.76337043]
["bitfinex-derivatives","BNBF0:USTF0",1732401143271,1.13607256,656.79,655.44,1.12980222]
["bitfinex-derivatives","BNBF0:USTF0",1732401193310,0.26721265,656.22,654.09,1.12980222]
["bitfinex-derivatives","BNBF0:USTF0",1732401239041,0.26716573,655.79,653.52,0.2805492]
["bitfinex-derivatives","BNBF0:USTF0",1732401286464,0.26608319,654.28,652.08,0.28112361]
["bitfinex-derivatives","BNBF0:USTF0",1732401331503,0.26595644,654.14,652.42,0.2810726]
["bitfinex-derivatives","BNBF0:USTF0",1732401374228,0.26599447,654.18,652.35,1.13958892]
["bitfinex-derivatives","BNBF0:USTF0",1732401385034,0.265902,655.0,652.33,0.28092908]
["bitfinex-derivatives","BNBF0:USTF0",1732401423367,0.266078,654.58,653.25,0.28072866]
["bitfinex-derivatives","BNBF0:USTF0",1732401496417,0.26624353,654.57,653.11,0.28079649]
["bitfinex-derivatives","BNBF0:USTF0",1732401524854,0.26649031,654.56,653.4,1.13958892]
["bitfinex-derivatives","BNBF0:USTF0",1732401573792,1.88676464,654.71,652.8,1.14381927]
["bitfinex-derivatives","BNBF0:USTF0",1732401613826,0.26633396,654.64,653.34,0.28073092]
["bitfinex-derivatives","BNBF0:USTF0",1732401672775,0.2660516,654.16,653.05,0.28086159]
["bitfinex-derivatives","BNBF0:USTF0",1732401723509,1.13682285,654.96,652.71,0.2808487]
["bitfinex-derivatives","BNBF0:USTF0",1732401770948,0.2664929,654.4,653.04,1.88917529]
["bitfinex-derivatives","BNBF0:USTF0",1732401786472,0.2665894,654.4,652.94,0.28087744]
["bitfinex-derivatives","BNBF0:USTF0",1732401850412,0.26641207,654.84,653.04,0.28075609]
["bitfinex-derivatives","BNBF0:USTF0",1732401888951,1.13682285,654.79,653.47,0.75042108]
["bitfinex-derivatives","BNBF0:USTF0",1732401941990,0.26642386,655.11,653.42,0.28064067]
["bitfinex-derivatives","BNBF0:USTF0",1732401965204,0.75697264,655.0,653.6,0.28067169]
["bitfinex-derivatives","BNBF0:USTF0",1732402038658,0.26557397,654.37,652.93,0.28089397]
["bitfinex-derivatives","BNBF0:USTF0",1732402084393,0.26531238,654.45,652.25,0.28111488]
["bitfinex-derivatives","BNBF0:USTF0",1732402108412,0.26579669,654.02,652.77,0.28097197]
["bitfinex-derivatives","BNBF0:USTF0",1732402136942,1.01873476,654.48,652.91,0.28087821]
["bitfinex-derivatives","BNBF0:USTF0",1732402181163,0.26558367,655.19,653.37,0.28066269]
["bitfinex-derivatives","BNBF0:USTF0",1732402227202,2.32101332,656.01,653.68,1.42430721]
["bitfinex-derivatives","BNBF0:USTF0",1732402275721,1.01359406,655.71,653.87,0.28039595]
["bitfinex-derivatives","BNBF0:USTF0",1732402326164,0.26554908,655.3,653.55,0.28051198]
["bitfinex-derivatives","BNBF0:USTF0",1732402375499,0.26577683,655.08,654.06,1.14381927]
["bitfinex-derivatives","BNBF0:USTF0",1732402382600,0.26595457,655.05,653.95,0.28047442]
["bitfinex-derivatives","BNBF0:USTF0",1732402438338,0.26643284,655.67,654.35,0.28028483]
["bitfinex-derivatives","BNBF0:USTF0",1732402477073,0.26695434,656.99,654.43,0.76402365]
["bitfinex-derivatives","BNBF0:USTF0",1732402524705,0.26681313,655.78,654.58,0.28021808]
["bitfinex-derivatives","BNBF0:USTF0",1732402579347,0.26669117,656.09,654.1,0.28027732]
["bitfinex-derivatives","BNBF0:USTF0",1732402623376,0.26693912,655.49,653.94,0.28041847]
["bitfinex-derivatives","BNBF0:USTF0",1732402661902,0.26735933,655.18,653.83,0.2804923]
["bitfinex-derivatives","BNBF0:USTF0",1732402679416,0.26746828,655.04,654.16,0.28043224]
["bitfinex-derivatives","BNBF0:USTF0",1732402729563,0.26709259,655.3,653.82,0.28047145]
["bitfinex-derivatives","BNBF0:USTF0",1732402769187,1.13710858,655.12,653.72,1.14076317]
["bitfinex-derivatives","BNBF0:USTF0",1732402827932,0.26627567,655.81,653.86,0.28037149]
["bitfinex-derivatives","BNBF0:USTF0",1732402875768,0.26613194,655.32,653.4,0.28053947]
["bitfinex-derivatives","BNBF0:USTF0",1732402914994,0.26651714,655.05,653.29,0.28070054]
["bitfinex-derivatives","BNBF0:USTF0",1732402965143,1.13710858,654.57,652.04,0.28113049]
["bitfinex-derivatives","BNBF0:USTF0",1732402983556,0.26651812,653.76,652.19,0.28122204]
["bitfinex-derivatives","BNBF0:USTF0",1732403017186,0.26608856,653.26,651.69,0.28138646]
["bitfinex-derivatives","BNBF0:USTF0",1732403063102,0.26571721,653.16,651.49,0.28148019]
["bitfinex-derivatives","BNBF0:USTF0",1732403128962,0.26557514,653.65,651.45,0.76751861]
["bitfinex-derivatives","BNBF0:USTF0",1732403156385,0.26575176,654.07,652.13,1.14076317]
["bitfinex-derivatives","BNBF0:USTF0",1732403203917,1.02918146,655.3,652.65,0.28081283]
["bitfinex-derivatives","BNBF0:USTF0",1732403238652,0.26624764,655.21,653.25,1.91286185]
["bitfinex-derivatives","BNBF0:USTF0",1732403292787,1.12751996,654.85,653.22,1.14076317]
["bitfinex-derivatives","BNBF0:USTF0",1732403297686,0.26660132,655.12,652.98,0.28077622]
["bitfinex-derivatives","BNBF0:USTF0",1732403344130,0.26603704,654.29,652.89,0.28088382]
["bitfinex-derivatives","BNBF0:USTF0",1732403389670,0.26571064,654.09,652.41,0.28112458]
["bitfinex-derivatives","BNBF0:USTF0",1732403443008,0.26628417,655.03,651.69,0.28106888]
["bitfinex-derivatives","BNBF0:USTF0",1732403486348,0.26604666,654.24,652.63,0.28100944]
["bitfinex-derivatives","BNBF0:USTF0",1732403534279,0.26633043,654.24,652.99,0.28082244]
["bitfinex-derivatives","BNBF0:USTF0",1732403560095,2.31143543,655.51,653.23,1.14205587]
["bitfinex-derivatives","BNBF0:USTF0",1732403590917,0.2661054,654.47,652.81,0.28091929]
["bitfinex-derivatives","BNBF0:USTF0",1732403639356,0.26622426,654.79,652.82,0.28085489]
["bitfinex-derivatives","BNBF0:USTF0",1732403710607,0.26615888,654.38,652.73,0.28094608]
["bitfinex-derivatives","BNBF0:USTF0",1732403736429,0.26623699,654.5,652.63,0.28086186]
["bitfinex-derivatives","BNBF0:USTF0",1732403785060,0.26617079,654.68,653.07,0.28072748]
["bitfinex-derivatives","BNBF0:USTF0",1732403833102,0.26633075,654.86,653.39,0.28070253]
["bitfinex-derivatives","BNBF0:USTF0",1732403882842,1.13425264,654.8,653.18,1.9157196]
["bitfinex-derivatives","BNBF0:USTF0",1732403891646,0.26698721,654.76,653.0,0.28080846]
["bitfinex-derivatives","BNBF0:USTF0",1732403935577,0.26737875,654.52,652.26,0.28113445]
["bitfinex-derivatives","BNBF0:USTF0",1732403980707,0.26795648,653.97,650.91,0.28166669]
["bitfinex-derivatives","BNBF0:USTF0",1732404032647,0.26736206,652.38,649.41,0.28223988]
["bitfinex-derivatives","BNBF0:USTF0",1732404072573,0.26749814,652.5,650.01,0.28204378]
["bitfinex-derivatives","BNBF0:USTF0",1732404103603,0.26683664,651.58,649.42,0.28228735]
["bitfinex-derivatives","BNBF0:USTF0",1732404170456,2.3157658,651.92,648.77,1.14349803]
["bitfinex-derivatives","BNBF0:USTF0",1732404176454,0.26614463,651.24,648.99,0.28256994]
["bitfinex-derivatives","BNBF0:USTF0",1732404257627,0.2659142,649.72,647.46,0.28314187]
["bitfinex-derivatives","BNBF0:USTF0",1732404276253,1.52617688,649.98,647.29,0.28319454]
["bitfinex-derivatives","BNBF0:USTF0",1732404326396,0.26613706,649.78,648.32,1.14349803]
["bitfinex-derivatives","BNBF0:USTF0",1732404366120,0.26642167,650.46,648.37,0.28280135]
["bitfinex-derivatives","BNBF0:USTF0",1732404424762,1.03481155,650.62,647.99,0.28288193]
["bitfinex-derivatives","BNBF0:USTF0",1732404442675,0.26619162,649.8,647.93,0.28304679]
["bitfinex-derivatives","BNBF0:USTF0",1732404477198,1.13425264,650.47,648.04,1.14349803]
["bitfinex-derivatives","BNBF0:USTF0",1732404526938,0.26616041,649.51,647.38,0.28319147]
["bitfinex-derivatives","BNBF0:USTF0",1732404591085,0.26615787,651.13,648.76,1.14349803]
["bitfinex-derivatives","BNBF0:USTF0",1732404622411,0.26613385,650.28,648.52,0.28272795]
["bitfinex-derivatives","BNBF0:USTF0",1732404668543,0.26629169,650.83,648.8,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1732404696158,0.26697334,652.2,649.53,0.28225443]
["bitfinex-derivatives","BNBF0:USTF0",1732404770325,0.26748031,651.59,649.63,0.28222624]
["bitfinex-derivatives","BNBF0:USTF0",1732404819268,0.26697385,651.05,649.77,0.75500007]
["bitfinex-derivatives","BNBF0:USTF0",1732404828181,0.2669718,651.15,649.77,0.75500007]
["bitfinex-derivatives","BNBF0:USTF0",1732404876713,0.26656497,651.19,649.79,0.28224489]
["bitfinex-derivatives","BNBF0:USTF0",1732404926552,0.26630757,651.63,650.03,0.28216118]
["bitfinex-derivatives","BNBF0:USTF0",1732404971880,0.26645406,653.02,650.65,0.28181505]
["bitfinex-derivatives","BNBF0:USTF0",1732405021817,0.26667225,653.03,650.62,0.76849774]
["bitfinex-derivatives","BNBF0:USTF0",1732405076642,0.26663899,652.53,650.93,0.28178119]
["bitfinex-derivatives","BNBF0:USTF0",1732405116867,0.2666343,652.52,650.63,0.28180069]
["bitfinex-derivatives","BNBF0:USTF0",1732405121671,1.13180712,652.56,650.89,1.14175229]
["bitfinex-derivatives","BNBF0:USTF0",1732405176118,0.26618715,653.05,651.42,0.28147157]
["bitfinex-derivatives","BNBF0:USTF0",1732405215632,0.26636807,653.64,651.84,0.28125507]
["bitfinex-derivatives","BNBF0:USTF0",1732405250658,0.26676218,653.12,651.51,0.2814647]
["bitfinex-derivatives","BNBF0:USTF0",1732405310005,0.26688764,653.68,651.71,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1732405360843,0.26717917,653.93,651.71,0.28126713]
["bitfinex-derivatives","BNBF0:USTF0",1732405400168,0.2670288,653.35,651.84,0.28133106]
["bitfinex-derivatives","BNBF0:USTF0",1732405414272,0.26697813,653.18,651.68,0.76677127]
["bitfinex-derivatives","BNBF0:USTF0",1732405459809,0.26719267,653.02,651.8,0.28142229]
["bitfinex-derivatives","BNBF0:USTF0",1732405499141,0.26716163,653.26,651.99,0.28133493]
["bitfinex-derivatives","BNBF0:USTF0",1732405550590,0.26702743,653.46,652.29,0.28121185]
["bitfinex-derivatives","BNBF0:USTF0",1732405613938,0.2675155,653.58,651.45,1.04888316]
["bitfinex-derivatives","BNBF0:USTF0",1732405648862,0.26818454,653.88,651.99,1.14003306]
["bitfinex-derivatives","BNBF0:USTF0",1732405696796,0.26809446,652.89,650.95,1.14003306]
["bitfinex-derivatives","BNBF0:USTF0",1732405723419,1.03410629,652.91,650.38,0.28185472]
["bitfinex-derivatives","BNBF0:USTF0",1732405754044,1.13423007,651.79,650.4,1.14003306]
["bitfinex-derivatives","BNBF0:USTF0",1732405799082,0.26862063,651.67,649.51,0.28221757]
["bitfinex-derivatives","BNBF0:USTF0",1732405874237,1.406423,650.78,648.23,0.28288633]
["bitfinex-derivatives","BNBF0:USTF0",1732405899354,0.78299874,649.65,646.78,0.77306039]
["bitfinex-derivatives","BNBF0:USTF0",1732405946288,0.26615666,649.39,647.85,0.28314179]
["bitfinex-derivatives","BNBF0:USTF0",1732405994032,0.26638491,650.19,648.58,0.2827676]
["bitfinex-derivatives","BNBF0:USTF0",1732405998832,0.26643093,650.42,648.41,0.28271891]
["bitfinex-derivatives","BNBF0:USTF0",1732406051469,0.26693216,650.56,648.98,0.28256433]
["bitfinex-derivatives","BNBF0:USTF0",1732406095291,0.26757093,651.44,649.58,0.28220911]
["bitfinex-derivatives","BNBF0:USTF0",1732406142532,0.26719278,651.01,649.68,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406198075,0.26745553,651.67,650.17,0.74996772]
["bitfinex-derivatives","BNBF0:USTF0",1732406238597,0.26696588,651.54,649.76,1.91690195]
["bitfinex-derivatives","BNBF0:USTF0",1732406289233,1.12697994,651.5,650.09,1.0463137]
["bitfinex-derivatives","BNBF0:USTF0",1732406295832,0.26723238,651.22,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406296037,0.26723238,651.36,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406296236,0.26723238,651.35,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406296438,0.26723238,651.34,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406296840,1.39421232,651.34,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406297040,0.26723238,651.33,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406297335,0.26723238,651.32,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406297536,0.26723238,651.31,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406297735,0.26723238,651.3,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406297937,0.26723238,651.29,650.1,0.28217699]
["bitfinex-derivatives","BNBF0:USTF0",1732406298234,0.26730104,651.28,650.11,0.28217809]
["bitfinex-derivatives","BNBF0:USTF0",1732406298434,0.26730104,651.27,650.02,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406298642,0.26730104,651.26,650.03,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406298833,0.26730104,651.25,650.03,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406299034,0.26730104,651.24,650.03,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406299239,0.26730104,651.23,650.03,1.4180113]
["bitfinex-derivatives","BNBF0:USTF0",1732406299542,0.26730104,651.22,650.04,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406299838,0.26730104,651.21,650.04,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406300042,0.26730104,651.2,650.04,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406300337,1.35237593,651.63,650.02,1.92109331]
["bitfinex-derivatives","BNBF0:USTF0",1732406300338,0.26730104,651.19,650.05,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406300536,0.26730104,651.18,650.06,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406300737,0.26730104,651.17,650.07,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406300937,0.26730104,651.16,650.08,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406301137,0.26730104,651.15,650.08,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406301339,0.26730104,651.14,650.08,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406301541,1.12697994,651.37,650.08,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406301542,0.26730104,651.13,650.08,0.28217559]
["bitfinex-derivatives","BNBF0:USTF0",1732406301735,0.26729749,651.12,650.09,0.28218183]
["bitfinex-derivatives","BNBF0:USTF0",1732406302040,0.26729749,651.11,650.1,0.28218183]
["bitfinex-derivatives","BNBF0:USTF0",1732406302236,0.26727688,651.1,650.1,0.75338428]
["bitfinex-derivatives","BNBF0:USTF0",1732406302439,0.77380619,651.51,649.75,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406302440,1.12697994,651.46,649.83,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406302635,0.26727475,651.45,649.84,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406302936,0.26727475,651.44,649.84,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406303142,0.26727475,651.43,649.84,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406303333,1.89452006,651.58,649.84,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406303334,0.26727475,651.42,649.84,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406303538,1.12697994,651.52,649.79,1.88446]
["bitfinex-derivatives","BNBF0:USTF0",1732406303539,0.26727475,651.41,649.85,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406303736,0.26727475,651.41,649.79,1.88446]
["bitfinex-derivatives","BNBF0:USTF0",1732406303737,0.26727475,651.4,649.86,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406303940,0.26727475,651.39,649.87,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406304241,0.76754012,651.58,649.79,1.88446]
["bitfinex-derivatives","BNBF0:USTF0",1732406304242,0.26727475,651.38,649.88,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406304538,1.12697994,651.51,649.89,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406304539,0.26727475,651.37,649.89,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406304739,0.76754012,651.58,649.79,1.88446]
["bitfinex-derivatives","BNBF0:USTF0",1732406304740,0.26727475,651.36,649.9,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406304944,0.26727475,651.35,649.91,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406305144,0.26727475,651.34,649.92,0.28219736]
["bitfinex-derivatives","BNBF0:USTF0",1732406305440,0.26728345,651.33,649.93,0.28220437]
["bitfinex-derivatives","BNBF0:USTF0",1732406305644,0.26728345,651.32,649.93,0.74888143]
["bitfinex-derivatives","BNBF0:USTF0",1732406305841,0.26728345,651.48,649.76,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406306145,0.26728345,651.47,649.77,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406306344,0.26728345,651.46,649.77,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406306546,0.26728345,651.45,649.77,1.4180399]
["bitfinex-derivatives","BNBF0:USTF0",1732406306741,0.26728345,651.44,649.78,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406306947,0.26728345,651.43,649.78,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406307141,0.26728345,651.42,649.78,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406307347,0.26728345,651.41,649.8,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406307648,0.26728345,651.4,649.81,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406307841,0.26728345,651.39,649.81,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406308041,0.26728345,651.38,649.81,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406308242,0.26728345,651.46,649.81,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406308442,0.26728345,651.45,649.81,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406308844,0.26728345,651.44,649.81,0.28220419]
["bitfinex-derivatives","BNBF0:USTF0",1732406309048,1.12697994,651.47,649.8,0.74980285]
["bitfinex-derivatives","BNBF0:USTF0",1732406309049,0.26722331,651.43,649.82,0.28220356]
["bitfinex-derivatives","BNBF0:USTF0",1732406309248,1.89628611,651.47,649.82,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406309249,1.12697994,651.44,649.82,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406309549,0.26722331,651.43,649.83,0.28220356]
["bitfinex-derivatives","BNBF0:USTF0",1732406309850,0.26722331,651.43,649.84,0.28220356]
["bitfinex-derivatives","BNBF0:USTF0",1732406310047,0.26722331,651.43,649.85,0.28220356]
["bitfinex-derivatives","BNBF0:USTF0",1732406310350,0.76601608,651.72,649.81,0.76486418]
["bitfinex-derivatives","BNBF0:USTF0",1732406310543,1.12697994,652.31,649.82,0.76944384]
["bitfinex-derivatives","BNBF0:USTF0",1732406310746,1.39425818,652.3,649.82,0.76944384]
["bitfinex-derivatives","BNBF0:USTF0",1732406310943,0.26727824,652.29,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406311344,0.26727824,652.3,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406311544,0.26727824,652.29,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406311748,0.26727824,652.28,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406311949,0.26727824,652.27,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406312450,0.26727824,652.26,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406312652,0.2672956,652.25,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406312846,0.2672956,652.24,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406313051,1.12697994,652.18,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406313345,0.2672956,652.17,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406313546,1.04703998,652.17,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406313847,0.2672956,652.16,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406314151,0.2672956,652.15,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406314348,1.12697994,652.12,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406314549,0.2672956,652.11,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406314745,1.12697994,652.1,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406315054,1.39427554,652.09,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406315245,1.12697994,652.04,649.83,0.28212559]
["bitfinex-derivatives","BNBF0:USTF0",1732406315447,0.2672956,652.03,649.83,0.28212559]
["bitfinex-derivatives","BNBF0:USTF0",1732406315646,1.03122864,652.03,649.83,0.28212559]
["bitfinex-derivatives","BNBF0:USTF0",1732406315851,1.12697994,651.95,649.83,0.28212559]
["bitfinex-derivatives","BNBF0:USTF0",1732406316051,0.2672956,651.94,649.83,0.28212559]
["bitfinex-derivatives","BNBF0:USTF0",1732406316350,0.2672956,651.94,649.82,1.52125311]
["bitfinex-derivatives","BNBF0:USTF0",1732406316351,0.26734453,651.93,649.84,0.28212171]
["bitfinex-derivatives","BNBF0:USTF0",1732406316551,1.12697994,651.92,649.85,0.28212171]
["bitfinex-derivatives","BNBF0:USTF0",1732406316847,1.12697994,652.06,649.99,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406316848,1.12697994,651.67,649.99,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406317052,1.39432447,651.66,650.0,0.28212171]
["bitfinex-derivatives","BNBF0:USTF0",1732406317254,0.26734453,651.65,650.0,0.28212171]
["bitfinex-derivatives","BNBF0:USTF0",1732406317649,1.12697994,651.63,650.0,0.28212171]
["bitfinex-derivatives","BNBF0:USTF0",1732406317953,0.7720634,651.66,649.87,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406317954,0.26734453,651.62,649.87,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406318149,1.12697994,651.98,649.82,0.75180927]
["bitfinex-derivatives","BNBF0:USTF0",1732406318150,0.26734453,651.61,649.82,0.75180927]
["bitfinex-derivatives","BNBF0:USTF0",1732406318348,0.26734453,651.6,649.7,1.36300285]
["bitfinex-derivatives","BNBF0:USTF0",1732406318550,0.26734453,651.61,649.71,0.28217253]
["bitfinex-derivatives","BNBF0:USTF0",1732406318754,0.26734453,651.61,649.48,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406318755,0.26734453,651.6,649.48,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406318947,1.12697994,651.92,649.49,1.05201727]
["bitfinex-derivatives","BNBF0:USTF0",1732406319151,0.26734453,651.91,649.5,1.05200542]
["bitfinex-derivatives","BNBF0:USTF0",1732406319348,1.03637325,651.91,649.51,0.28218248]
["bitfinex-derivatives","BNBF0:USTF0",1732406319650,0.26734453,651.9,649.52,0.76979923]
["bitfinex-derivatives","BNBF0:USTF0",1732406319849,0.2672345,651.89,649.52,0.76979923]
["bitfinex-derivatives","BNBF0:USTF0",1732406320051,1.39421444,651.91,649.53,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406320253,0.2672345,651.9,649.54,0.76977553]
["bitfinex-derivatives","BNBF0:USTF0",1732406320448,1.02251822,651.9,649.55,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406320649,0.2672345,651.89,649.56,0.76975183]
["bitfinex-derivatives","BNBF0:USTF0",1732406320849,0.2672345,651.89,649.57,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406321054,0.2672345,651.88,649.58,0.76972813]
["bitfinex-derivatives","BNBF0:USTF0",1732406321254,0.2672345,651.87,649.59,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406321457,0.2672345,651.86,649.6,0.76970443]
["bitfinex-derivatives","BNBF0:USTF0",1732406321754,0.2672345,651.89,649.61,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406321950,0.2672345,651.85,649.62,0.76968073]
["bitfinex-derivatives","BNBF0:USTF0",1732406322155,0.2672345,651.84,649.63,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406322352,1.12697994,651.92,649.63,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406322353,0.2672345,651.83,649.63,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406322548,0.2672345,651.82,649.63,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406322752,0.2672345,651.81,649.63,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406323054,0.2672345,651.8,649.63,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406323254,0.2672345,651.79,649.63,0.28218226]
["bitfinex-derivatives","BNBF0:USTF0",1732406323456,1.88724386,651.92,649.62,0.76968073]
["bitfinex-derivatives","BNBF0:USTF0",1732406323653,1.39416353,651.91,649.63,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406323954,0.26718359,651.9,649.63,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406324250,1.12697994,651.8,649.63,1.41800624]
["bitfinex-derivatives","BNBF0:USTF0",1732406324451,0.26718359,651.79,649.65,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406324755,1.03589318,651.79,649.66,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406324954,0.26718359,651.78,649.67,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406325149,0.26718359,651.78,649.68,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406325350,1.12697994,651.73,649.69,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406325554,1.39416353,651.72,649.7,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406325756,0.26718359,651.71,649.71,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406326059,0.26718359,651.71,649.72,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406326353,1.12697994,651.39,649.98,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406326548,1.12697994,651.39,649.99,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406326549,0.26718359,651.38,649.99,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406326755,1.39416353,651.38,649.99,1.41800624]
["bitfinex-derivatives","BNBF0:USTF0",1732406326950,0.26718359,651.37,650.0,0.28217053]
["bitfinex-derivatives","BNBF0:USTF0",1732406327155,1.12697994,651.38,649.99,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406327352,0.26709988,651.37,650.01,0.28218304]
["bitfinex-derivatives","BNBF0:USTF0",1732406327555,1.12697994,651.38,650.02,0.28218304]
["bitfinex-derivatives","BNBF0:USTF0",1732406327755,0.2671009,651.36,650.02,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406327955,0.2671009,651.35,650.03,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406328260,0.2671009,651.34,650.04,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406328461,0.2671009,651.33,650.05,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406328655,0.2671009,651.32,650.06,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406328860,0.2671009,651.31,650.07,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406329059,0.2671009,651.3,650.08,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406329255,0.2671009,651.29,650.09,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406329459,0.2671009,651.28,650.1,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406329659,0.2671009,651.27,650.11,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406329858,0.2671009,651.26,650.12,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406330072,0.2671009,651.25,650.13,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406330360,0.2671009,651.24,650.14,0.28218291]
["bitfinex-derivatives","BNBF0:USTF0",1732406330561,0.2671009,651.23,649.99,1.89978501]
["bitfinex-derivatives","BNBF0:USTF0",1732406330863,0.26702832,651.22,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406331157,0.26702832,651.21,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406331356,0.26702832,651.2,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406331558,1.12697994,651.38,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406331559,0.26702832,651.19,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406331760,0.26702832,651.18,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406332060,0.26702832,651.17,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406332265,0.26702832,651.16,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406332460,0.26702832,651.15,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406332661,0.26702832,651.14,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406332961,0.26702832,651.13,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406333261,0.26702832,651.12,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406333459,0.26702832,651.11,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406333660,0.26702832,651.1,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406333855,0.26702832,651.09,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406334061,0.26702832,651.08,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406334362,0.26702832,651.07,650.0,0.28218122]
["bitfinex-derivatives","BNBF0:USTF0",1732406334562,0.26698391,651.06,650.01,0.28217984]
["bitfinex-derivatives","BNBF0:USTF0",1732406334757,0.26698391,651.05,650.02,0.28217984]
["bitfinex-derivatives","BNBF0:USTF0",1732406334955,0.26700767,651.41,650.08,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406335260,0.2670311,651.4,650.11,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406335456,0.2670311,651.4,650.12,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406335662,0.2670311,651.4,650.11,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406335961,0.2670311,651.4,650.12,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406336261,0.2670311,651.4,650.13,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406336456,0.2670311,651.4,650.14,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406336656,0.2670311,651.4,650.15,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406336856,0.2670311,651.4,650.16,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406337060,0.2670311,651.4,650.17,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406337356,0.2670311,651.4,650.18,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406337560,0.2670311,651.4,650.19,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406337758,0.2670311,651.4,650.2,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406337959,0.2670311,651.4,650.21,0.28213657]
["bitfinex-derivatives","BNBF0:USTF0",1732406338256,0.26714086,651.39,650.22,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406338462,0.26714086,651.38,650.23,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406338664,0.26714086,651.37,650.24,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406338961,0.26700767,651.41,649.95,0.58939985]
["bitfinex-derivatives","BNBF0:USTF0",1732406338962,0.26714086,651.36,650.25,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406339163,0.26714086,651.35,650.26,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406339357,0.26714086,651.34,650.27,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406339661,0.26700767,651.41,650.28,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406339662,0.26714086,651.33,650.28,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406339857,0.26700767,651.41,650.29,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406339858,0.26714086,651.32,650.29,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406340055,0.26714086,651.31,650.3,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406340260,0.26714086,651.3,650.31,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406340461,0.26714086,651.4,650.31,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406340662,0.26714086,651.39,650.31,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406340863,0.26714086,651.38,650.31,0.28212989]
["bitfinex-derivatives","BNBF0:USTF0",1732406341058,1.12697994,651.64,650.32,0.28207947]
["bitfinex-derivatives","BNBF0:USTF0",1732406341059,0.26717456,651.37,650.32,0.28207947]
["bitfinex-derivatives","BNBF0:USTF0",1732406341257,0.26717498,651.37,650.31,0.28207939]
["bitfinex-derivatives","BNBF0:USTF0",1732406341457,0.26717498,651.63,650.32,0.28207939]
["bitfinex-derivatives","BNBF0:USTF0",1732406341662,0.26717498,651.36,650.33,0.28207939]
["bitfinex-derivatives","BNBF0:USTF0",1732406341863,0.26717498,651.36,650.21,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406341864,0.26717498,651.35,650.21,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406342064,0.26717498,651.34,650.22,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406342261,0.26717498,651.33,650.22,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406342462,0.26717498,651.32,650.23,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406342765,0.26717498,651.31,650.24,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406342965,0.26717498,651.3,650.25,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406343167,1.12697994,651.6,650.26,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406343168,0.26717498,651.29,650.26,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406343359,0.26717498,651.28,650.27,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406343563,0.26717498,651.27,650.28,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406343764,0.26717498,651.26,650.29,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406343960,0.26717498,651.25,650.29,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406344159,0.26717498,651.24,650.3,0.28209963]
["bitfinex-derivatives","BNBF0:USTF0",1732406344358,0.26717345,651.23,650.31,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406344562,1.12697994,651.6,650.17,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406344563,0.26717345,651.22,650.17,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406344763,0.26718896,651.59,650.18,1.41792014]
["bitfinex-derivatives","BNBF0:USTF0",1732406345065,0.26718802,651.58,650.23,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406345257,0.26718802,651.57,650.24,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406345462,0.26718802,651.56,650.24,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406345665,0.26718802,651.55,650.26,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406345866,0.26718802,651.54,650.27,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406346061,0.26718802,651.53,650.27,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406346266,0.26718802,651.52,650.28,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406346470,0.26718802,651.51,650.29,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406346667,0.26718802,651.5,650.26,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406346862,1.12697994,651.76,650.27,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406346863,0.26718802,651.49,650.27,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406347062,0.26718802,651.75,650.28,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406347267,0.26718802,651.74,650.29,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406347463,0.26718802,651.73,650.3,0.28208443]
["bitfinex-derivatives","BNBF0:USTF0",1732406347668,0.26718802,651.72,650.26,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406347864,0.26714832,651.71,650.27,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406348069,0.26714832,651.7,650.27,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406348369,0.26714832,651.69,650.27,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406348570,0.26714832,651.68,650.28,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406348869,0.26714832,651.67,650.29,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406349069,0.26714832,651.84,650.3,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406349268,0.26714832,651.83,650.31,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406349465,0.26714832,651.82,650.32,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406349669,0.26714832,651.81,650.19,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406349868,0.26714832,651.86,650.2,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406350066,0.26714832,651.85,650.18,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406350272,0.26714832,651.87,650.19,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406350571,0.26714832,651.86,650.2,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406350768,0.26714832,651.85,650.21,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406350973,0.26714832,651.84,650.22,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406351170,0.26714832,651.83,650.16,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406351371,0.26714832,651.89,650.17,0.28203484]
["bitfinex-derivatives","BNBF0:USTF0",1732406351570,2.30091739,652.25,650.15,0.75903433]
["bitfinex-derivatives","BNBF0:USTF0",1732406351571,0.26714607,651.88,650.15,0.75903433]
["bitfinex-derivatives","BNBF0:USTF0",1732406351766,0.26714908,651.87,650.18,0.2820402]
["bitfinex-derivatives","BNBF0:USTF0",1732406351970,0.26714908,651.87,650.16,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406352167,0.26714908,651.86,650.16,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406352369,0.26714908,651.86,650.19,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406352567,0.26714908,651.85,650.17,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406352869,1.12697994,652.01,650.2,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406352870,0.26714908,651.84,650.2,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406353074,0.26714908,651.91,650.18,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406353373,0.26714908,651.83,650.19,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406353571,0.26714908,651.82,650.2,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406353875,0.26714908,651.81,650.21,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406354068,0.26714908,651.8,650.1,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406354377,0.26714908,651.79,650.11,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406354566,1.12697994,651.85,650.09,1.90837685]
["bitfinex-derivatives","BNBF0:USTF0",1732406354567,0.26714908,651.78,650.1,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406354768,0.26714908,651.77,650.1,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406355069,0.26714908,651.76,650.1,1.4178738]
["bitfinex-derivatives","BNBF0:USTF0",1732406355271,0.26714908,651.85,650.13,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406355574,0.26714908,651.84,650.15,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406355773,0.26714908,651.83,650.15,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406355968,0.26714908,651.82,650.16,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406356172,1.12697994,651.89,650.14,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406356173,0.26714908,651.81,650.15,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406356368,0.26714908,651.8,650.17,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406356571,0.26714908,651.8,650.14,0.76348492]
["bitfinex-derivatives","BNBF0:USTF0",1732406356572,0.26714908,651.79,650.16,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406356767,0.26714908,651.88,650.17,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406357069,0.26714908,651.87,650.18,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406357273,0.26714908,651.86,650.19,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406357468,0.26714908,651.85,650.11,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406357773,0.26714908,651.84,650.12,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406358073,0.26714908,651.84,650.09,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406358074,0.26714908,651.83,650.13,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406358274,0.26714908,651.82,650.14,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406358475,1.90671139,651.88,650.15,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406358476,0.26714908,651.81,650.15,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406358675,0.26714908,651.8,650.13,0.28203809]
["bitfinex-derivatives","BNBF0:USTF0",1732406358870,1.12697994,651.85,650.12,1.91710207]
["bitfinex-derivatives","BNBF0:USTF0",1732406359068,0.26710159,651.79,650.14,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406359271,0.26710159,651.78,650.15,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406359568,0.26710159,651.78,650.12,1.91710207]
["bitfinex-derivatives","BNBF0:USTF0",1732406359569,0.26710159,651.77,650.16,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406359774,0.26710159,651.87,650.17,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406359974,0.26710159,651.87,649.95,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406359975,0.26710159,651.76,649.97,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406360168,0.26710159,651.75,649.98,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406360368,0.26710159,651.97,649.98,1.41788827]
["bitfinex-derivatives","BNBF0:USTF0",1732406360569,0.26710159,651.96,649.99,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406360970,0.26710159,651.96,649.97,1.88425511]
["bitfinex-derivatives","BNBF0:USTF0",1732406360971,0.26710159,651.96,650.0,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406361170,0.26710159,651.95,650.01,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406361369,0.26710159,651.94,650.02,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406361566,0.26710159,651.93,650.03,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406361769,0.26710159,651.92,650.04,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406361971,0.26710159,651.91,650.05,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406362168,0.26710159,651.9,650.06,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406362370,0.26710159,651.89,650.07,0.28205256]
["bitfinex-derivatives","BNBF0:USTF0",1732406362567,0.77702728,651.98,649.97,0.7484194]
["bitfinex-derivatives","BNBF0:USTF0",1732406362568,0.26707436,651.88,650.08,0.28207014]
["bitfinex-derivatives","BNBF0:USTF0",1732406362769,0.26707436,651.88,649.97,0.7484194]
["bitfinex-derivatives","BNBF0:USTF0",1732406362770,0.26707436,651.94,649.98,1.41790585]
["bitfinex-derivatives","BNBF0:USTF0",1732406363075,1.12697994,651.86,650.09,0.28207014]
["bitfinex-derivatives","BNBF0:USTF0",1732406363276,1.12697994,651.84,649.99,0.28207014]
["bitfinex-derivatives","BNBF0:USTF0",1732406363568,1.12697994,651.84,649.86,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406363569,1.3940543,651.83,650.1,0.28207014]
["bitfinex-derivatives","BNBF0:USTF0",1732406363774,0.26707436,651.82,649.99,0.76129488]
["bitfinex-derivatives","BNBF0:USTF0",1732406363970,0.26707436,651.82,648.71,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406363971,1.12697994,651.56,649.36,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406364175,1.12697994,651.56,649.37,0.28231019]
["bitfinex-derivatives","BNBF0:USTF0",1732406364176,0.26707436,651.55,649.37,0.28231019]
["bitfinex-derivatives","BNBF0:USTF0",1732406364475,1.12697994,651.38,649.37,0.28231019]
["bitfinex-derivatives","BNBF0:USTF0",1732406364673,1.12697994,651.35,649.37,0.75478839]
["bitfinex-derivatives","BNBF0:USTF0",1732406364870,1.12697994,651.46,649.16,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406364871,1.3940543,651.34,649.38,0.28231019]
["bitfinex-derivatives","BNBF0:USTF0",1732406365070,0.26707436,651.33,649.39,0.28231019]
["bitfinex-derivatives","BNBF0:USTF0",1732406365274,0.26707436,651.32,649.4,0.28231019]
["bitfinex-derivatives","BNBF0:USTF0",1732406365467,0.26707436,651.32,649.41,0.28231019]
["bitfinex-derivatives","BNBF0:USTF0",1732406365668,0.77214867,651.32,649.42,0.28231019]
["bitfinex-derivatives","BNBF0:USTF0",1732406365874,0.26707436,651.31,649.2,1.4181459]
["bitfinex-derivatives","BNBF0:USTF0",1732406366076,0.26707436,651.3,649.43,0.28231019]
["bitfinex-derivatives","BNBF0:USTF0",1732406366376,0.26683815,651.29,649.44,0.28235701]
["bitfinex-derivatives","BNBF0:USTF0",1732406366576,0.26683815,651.28,649.43,0.78597545]
["bitfinex-derivatives","BNBF0:USTF0",1732406366875,0.26683815,651.27,649.44,0.28235701]
["bitfinex-derivatives","BNBF0:USTF0",1732406367069,0.26683815,651.26,649.22,0.28235701]
["bitfinex-derivatives","BNBF0:USTF0",1732406367275,0.26683815,651.25,649.23,1.0525001]
["bitfinex-derivatives","BNBF0:USTF0",1732406367476,0.26683815,651.24,649.24,1.05248824]
["bitfinex-derivatives","BNBF0:USTF0",1732406367672,0.26683815,651.23,649.25,1.05247637]
["bitfinex-derivatives","BNBF0:USTF0",1732406367871,0.26683815,651.22,649.26,1.05246451]
["bitfinex-derivatives","BNBF0:USTF0",1732406368076,0.26683815,651.22,649.17,0.7810799]
["bitfinex-derivatives","BNBF0:USTF0",1732406368077,0.26683815,651.21,649.27,1.05245265]
["bitfinex-derivatives","BNBF0:USTF0",1732406368272,0.26683815,651.2,649.28,1.05244079]
["bitfinex-derivatives","BNBF0:USTF0",1732406368476,0.26683815,651.19,649.29,0.28235701]
["bitfinex-derivatives","BNBF0:USTF0",1732406368678,0.26683815,651.18,649.29,0.28235701]
["bitfinex-derivatives","BNBF0:USTF0",1732406368873,0.26683815,651.17,649.29,0.28235701]
["bitfinex-derivatives","BNBF0:USTF0",1732406369078,0.26683815,651.55,649.29,0.28235701]
["bitfinex-derivatives","BNBF0:USTF0",1732406369277,0.26683815,651.54,649.29,0.28235701]
["bitfinex-derivatives","BNBF0:USTF0",1732406369577,0.26683815,651.54,649.3,0.77006006]
["bitfinex-derivatives","BNBF0:USTF0",1732406369578,0.26683815,651.53,649.3,0.77006006]
["bitfinex-derivatives","BNBF0:USTF0",1732406369775,0.26683815,651.52,649.31,0.28235701]
["bitfinex-derivatives","BNBF0:USTF0",1732406369974,1.12697994,651.82,649.3,0.77006006]
["bitfinex-derivatives","BNBF0:USTF0",1732406370182,0.26698034,651.81,649.32,0.77003634]
["bitfinex-derivatives","BNBF0:USTF0",1732406370474,1.03845616,651.81,649.33,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406370674,0.26698034,651.8,649.33,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406370873,0.26698034,651.79,649.34,0.77001262]
["bitfinex-derivatives","BNBF0:USTF0",1732406371079,0.26698034,651.78,649.35,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406371281,0.26698034,651.77,649.36,0.76998891]
["bitfinex-derivatives","BNBF0:USTF0",1732406371475,0.26698034,651.76,649.37,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406371673,0.26698034,651.75,649.37,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406371874,0.26698034,651.74,649.37,1.05229789]
["bitfinex-derivatives","BNBF0:USTF0",1732406372073,0.26698034,651.73,649.38,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406372276,0.26698034,651.72,649.38,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406372476,0.26698034,651.71,649.39,0.76995334]
["bitfinex-derivatives","BNBF0:USTF0",1732406372675,0.26698034,651.7,649.4,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406372879,0.26698034,651.69,649.4,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406373074,0.26698034,651.68,649.4,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406373376,0.26698034,651.67,649.4,0.28232084]
["bitfinex-derivatives","BNBF0:USTF0",1732406373680,0.26695562,651.66,649.41,0.28232814]
["bitfinex-derivatives","BNBF0:USTF0",1732406373983,0.26695562,651.65,649.42,0.28232814]
["bitfinex-derivatives","BNBF0:USTF0",1732406374281,0.26695562,651.65,649.39,0.76995334]
["bitfinex-derivatives","BNBF0:USTF0",1732406374282,0.26695562,651.64,649.43,0.28232814]
["bitfinex-derivatives","BNBF0:USTF0",1732406374481,0.26695562,651.63,649.44,0.28232814]
["bitfinex-derivatives","BNBF0:USTF0",1732406374775,0.26695562,651.62,649.45,1.05221034]
["bitfinex-derivatives","BNBF0:USTF0",1732406374976,0.26695562,651.62,649.46,1.05219849]
["bitfinex-derivatives","BNBF0:USTF0",1732406375180,0.78202915,651.62,649.47,1.05218664]
["bitfinex-derivatives","BNBF0:USTF0",1732406375378,0.26695562,651.61,649.48,1.05217478]
["bitfinex-derivatives","BNBF0:USTF0",1732406375575,0.26695562,651.6,649.49,0.28232814]
["bitfinex-derivatives","BNBF0:USTF0",1732406375780,0.26695562,651.59,649.49,1.05216293]
["bitfinex-derivatives","BNBF0:USTF0",1732406375974,0.26695562,651.58,649.5,1.05215108]
["bitfinex-derivatives","BNBF0:USTF0",1732406376175,0.26695562,651.57,649.51,0.28232814]
["bitfinex-derivatives","BNBF0:USTF0",1732406376381,0.26695562,651.56,649.51,0.28232814]
["bitfinex-derivatives","BNBF0:USTF0",1732406376879,0.26695562,651.55,649.51,0.28232814]
["bitfinex-derivatives","BNBF0:USTF0",1732406377077,0.26695562,651.54,649.51,1.06865565]
["bitfinex-derivatives","BNBF0:USTF0",1732406377282,1.12697994,652.33,649.5,0.76982294]
["bitfinex-derivatives","BNBF0:USTF0",1732406377480,0.26697628,651.53,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406377682,0.26697628,651.52,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406377882,0.26697628,651.51,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406378083,0.76650672,652.31,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406378084,0.26697628,651.5,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406378284,0.26697628,651.49,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406378585,0.26697628,651.48,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406378782,0.26697628,651.47,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406379083,0.26697628,651.46,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406379279,0.26697628,652.3,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406379582,1.0335065,652.29,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406379783,1.03351825,652.28,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406379981,1.03353,652.27,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406380181,1.03354176,652.26,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406380381,1.03355351,652.25,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406380583,1.03356526,652.24,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406380783,1.03357701,652.23,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406380984,2.30091739,652.99,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406380985,1.03358877,652.22,649.51,0.28227525]
["bitfinex-derivatives","BNBF0:USTF0",1732406381184,1.03355856,652.21,649.52,0.28227921]
["bitfinex-derivatives","BNBF0:USTF0",1732406381382,1.03357032,652.2,649.51,0.28227921]
["bitfinex-derivatives","BNBF0:USTF0",1732406381584,1.03358207,652.19,649.52,0.28227921]
["bitfinex-derivatives","BNBF0:USTF0",1732406381782,1.03358207,652.19,649.5,1.5200522]
["bitfinex-derivatives","BNBF0:USTF0",1732406381783,1.03359383,652.18,649.51,0.28227921]
["bitfinex-derivatives","BNBF0:USTF0",1732406381986,1.03359383,652.18,649.5,1.5200522]
["bitfinex-derivatives","BNBF0:USTF0",1732406381987,1.03360558,652.17,649.52,1.05207844]
["bitfinex-derivatives","BNBF0:USTF0",1732406382188,1.03361734,652.16,649.53,0.28227921]
["bitfinex-derivatives","BNBF0:USTF0",1732406382387,1.03362909,652.15,649.54,0.76977553]
["bitfinex-derivatives","BNBF0:USTF0",1732406382589,0.26693432,652.14,649.54,0.76977553]
["bitfinex-derivatives","BNBF0:USTF0",1732406382889,0.26693432,652.13,649.54,0.76977553]
["bitfinex-derivatives","BNBF0:USTF0",1732406383189,0.26693432,652.13,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406383387,0.26693432,652.12,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406383588,0.26693432,652.11,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406383888,0.26693432,652.1,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406384190,0.26693432,652.09,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406384381,0.26693432,652.08,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406384784,0.26693432,652.07,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406384989,0.26708387,652.06,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406385583,1.12697994,652.94,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406385584,0.26708387,652.05,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406385788,1.12697994,652.72,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406385991,0.76604872,652.7,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406386184,0.26708387,652.69,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406386385,0.26708387,652.68,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406386581,0.26708387,652.67,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406386788,0.26708387,652.69,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406386986,0.26708387,652.68,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406387183,0.26708387,652.69,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406387684,0.76604872,652.7,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406389183,1.89302866,652.7,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406389384,1.12697994,652.59,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406389587,1.12697994,652.54,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406389788,0.76626003,652.52,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406389991,1.12697994,652.46,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406390389,1.12697994,652.38,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406390685,1.89341616,652.37,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406390890,1.54494572,652.37,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406391192,1.12697994,652.35,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406391391,0.76647147,652.34,649.54,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1732406391587,1.12697994,652.03,649.54,0.74921746]
["bitfinex-derivatives","BNBF0:USTF0",1732406391791,1.12697994,651.98,649.07,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406391992,1.12697994,651.9,649.11,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406392192,0.76690645,651.97,649.09,0.7703092]
["bitfinex-derivatives","BNBF0:USTF0",1732406392193,1.12697994,651.81,649.09,0.7703092]
["bitfinex-derivatives","BNBF0:USTF0",1732406392390,1.12697994,651.8,649.09,1.52992806]
["bitfinex-derivatives","BNBF0:USTF0",1732406392586,1.12697994,651.79,649.09,1.52992806]
["bitfinex-derivatives","BNBF0:USTF0",1732406392792,1.90886826,651.79,649.09,1.52992806]
["bitfinex-derivatives","BNBF0:USTF0",1732406393291,1.12697994,651.76,649.09,1.52992806]
["bitfinex-derivatives","BNBF0:USTF0",1732406393987,1.12697994,651.79,649.09,1.52992806]
["bitfinex-derivatives","BNBF0:USTF0",1732406394191,1.12697994,651.77,649.09,2.66576377]
["bitfinex-derivatives","BNBF0:USTF0",1732406394389,1.12697994,651.73,649.12,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406394593,1.12697994,651.74,649.13,0.77026173]
["bitfinex-derivatives","BNBF0:USTF0",1732406394793,1.12697994,651.74,649.13,1.90609744]
["bitfinex-derivatives","BNBF0:USTF0",1732406394994,1.12697994,651.77,649.16,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406395194,1.12697994,651.77,649.13,0.77026173]
["bitfinex-derivatives","BNBF0:USTF0",1732406395195,1.12697994,651.73,649.2,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406395597,1.12697994,651.73,649.21,0.77016681]
["bitfinex-derivatives","BNBF0:USTF0",1732406395991,1.12697994,651.73,649.22,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406396197,1.12697994,651.71,649.29,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406396793,1.12697994,651.74,649.32,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406397198,1.12697994,651.68,649.37,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406397401,1.12697994,651.68,649.38,0.76996519]
["bitfinex-derivatives","BNBF0:USTF0",1732406398199,1.12697994,651.62,649.42,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406398397,1.89246303,651.62,649.42,1.90861717]
["bitfinex-derivatives","BNBF0:USTF0",1732406398796,1.89246303,651.62,649.43,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406398996,1.12697994,651.61,649.43,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406399197,1.12697994,651.6,649.43,0.75634093]
["bitfinex-derivatives","BNBF0:USTF0",1732406399402,1.12697994,651.58,649.41,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406399601,0.77879186,651.58,649.43,1.13583571]
["bitfinex-derivatives","BNBF0:USTF0",1732406399797,1.12697994,651.6,649.43,1.89572821]