{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":394926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732233603734,0.80188603,623.53,621.5,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233604139,0.80188603,623.53,621.55,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233604335,0.80188603,623.53,621.56,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233604536,0.80188603,623.53,621.54,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233604737,0.80188603,623.53,621.55,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233605143,0.80188603,623.53,621.58,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233605340,0.80188603,623.53,621.27,0.82172114]
["bitfinex-derivatives","BNBF0:USTF0",1732233605341,0.80188603,623.53,621.85,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233605533,0.80188603,623.53,621.88,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233605937,0.80188603,623.53,621.89,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233606140,0.80188603,623.53,621.88,0.81296927]
["bitfinex-derivatives","BNBF0:USTF0",1732233606340,0.80188603,623.53,621.82,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233606735,0.80188603,623.53,621.81,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233606939,0.80188603,623.53,621.83,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233607139,0.80188603,623.53,621.83,2.01327034]
["bitfinex-derivatives","BNBF0:USTF0",1732233607440,0.80188603,623.53,621.83,0.81125906]
["bitfinex-derivatives","BNBF0:USTF0",1732233607642,0.80188603,623.53,621.77,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233608043,0.80188603,623.53,621.81,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233608338,0.80188603,623.53,621.82,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233608642,0.80188603,623.53,621.8,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233608844,0.80188603,623.53,621.8,2.00387723]
["bitfinex-derivatives","BNBF0:USTF0",1732233609339,0.80188603,623.53,621.8,0.80186595]
["bitfinex-derivatives","BNBF0:USTF0",1732233609539,0.80188603,623.53,621.6,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233609741,0.80188603,623.53,621.6,2.01640137]
["bitfinex-derivatives","BNBF0:USTF0",1732233610343,0.80188603,623.53,621.65,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233610538,0.80188603,623.53,621.6,0.81439009]
["bitfinex-derivatives","BNBF0:USTF0",1732233610539,0.80188603,623.53,621.63,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233610845,0.80188603,623.53,621.97,0.96223153]
["bitfinex-derivatives","BNBF0:USTF0",1732233611640,0.81654147,623.65,622.01,0.96219811]
["bitfinex-derivatives","BNBF0:USTF0",1732233611838,2.44883064,624.07,622.01,0.96219811]
["bitfinex-derivatives","BNBF0:USTF0",1732233612144,2.44883064,623.93,622.05,0.96219811]
["bitfinex-derivatives","BNBF0:USTF0",1732233612444,2.44883064,623.88,622.09,0.11395165]
["bitfinex-derivatives","BNBF0:USTF0",1732233612639,0.80144901,623.87,622.1,2.95454676]
["bitfinex-derivatives","BNBF0:USTF0",1732233612844,2.44883064,623.86,622.11,2.84059511]
["bitfinex-derivatives","BNBF0:USTF0",1732233613040,0.80147471,623.85,622.12,2.84059511]
["bitfinex-derivatives","BNBF0:USTF0",1732233613241,0.80147471,623.85,622.12,2.00558181]
["bitfinex-derivatives","BNBF0:USTF0",1732233613445,0.80147471,623.85,622.13,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233613645,0.80147471,623.85,622.14,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233613845,0.80147471,623.85,622.15,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233614041,0.80147471,623.85,622.16,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233614246,0.80147471,623.85,622.17,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233614448,0.80147471,623.85,622.18,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233614743,0.80147471,623.85,622.19,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233614949,0.80147471,623.85,622.2,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233615148,0.80147471,623.85,622.09,0.11393121]
["bitfinex-derivatives","BNBF0:USTF0",1732233615149,0.80147471,623.85,622.21,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233615343,0.80147471,623.85,622.22,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233615547,0.80147471,623.85,622.23,2.84059459]
["bitfinex-derivatives","BNBF0:USTF0",1732233615749,0.80147471,623.85,621.97,1.77486953]
["bitfinex-derivatives","BNBF0:USTF0",1732233616951,0.80147471,623.85,622.08,0.11398689]
["bitfinex-derivatives","BNBF0:USTF0",1732233617150,0.80147471,623.85,622.09,2.00545904]
["bitfinex-derivatives","BNBF0:USTF0",1732233617349,0.80147471,623.85,622.1,2.00545904]
["bitfinex-derivatives","BNBF0:USTF0",1732233617656,0.80147471,623.85,622.11,2.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1732233617853,0.80147471,623.85,622.12,2.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1732233618157,0.80147471,623.85,622.13,2.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1732233618354,0.80147471,623.85,622.14,2.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1732233618550,0.80147471,623.85,622.15,2.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1732233618752,0.80147471,623.85,622.16,2.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1732233619149,0.80147471,623.85,622.17,2.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1732233619354,0.80147471,623.85,622.18,2.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1732233619554,0.80147471,623.85,622.19,2.84048076]
["bitfinex-derivatives","BNBF0:USTF0",1732233619853,0.80147471,623.85,622.2,1.60635212]
["bitfinex-derivatives","BNBF0:USTF0",1732233620156,0.80147471,623.85,622.21,1.60635212]
["bitfinex-derivatives","BNBF0:USTF0",1732233620348,0.80147471,623.85,622.22,1.60635212]
["bitfinex-derivatives","BNBF0:USTF0",1732233620552,0.80147471,623.85,622.23,1.60635212]
["bitfinex-derivatives","BNBF0:USTF0",1732233620752,0.80147471,623.85,622.24,1.60635212]
["bitfinex-derivatives","BNBF0:USTF0",1732233621054,0.80147471,623.85,622.25,1.60635212]
["bitfinex-derivatives","BNBF0:USTF0",1732233621249,0.80147471,623.85,621.6,0.79168172]
["bitfinex-derivatives","BNBF0:USTF0",1732233621250,0.80147471,623.85,622.26,1.0924926]
["bitfinex-derivatives","BNBF0:USTF0",1732233621551,0.80147471,623.85,622.04,0.11397534]
["bitfinex-derivatives","BNBF0:USTF0",1732233621552,0.80147471,623.85,622.27,1.0924926]
["bitfinex-derivatives","BNBF0:USTF0",1732233621758,0.80147471,623.85,622.28,0.3211622]
["bitfinex-derivatives","BNBF0:USTF0",1732233621954,0.80147471,623.85,622.29,0.3211622]
["bitfinex-derivatives","BNBF0:USTF0",1732233622155,0.80147471,623.85,622.3,0.3211622]
["bitfinex-derivatives","BNBF0:USTF0",1732233622350,0.80147471,623.85,622.31,0.3211622]
["bitfinex-derivatives","BNBF0:USTF0",1732233622550,0.80147471,623.85,621.94,0.79515134]
["bitfinex-derivatives","BNBF0:USTF0",1732233622752,0.80147471,623.85,621.55,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233622950,0.80147471,623.85,621.56,0.29507061]
["bitfinex-derivatives","BNBF0:USTF0",1732233623149,0.80147471,623.85,621.56,1.49708189]
["bitfinex-derivatives","BNBF0:USTF0",1732233623354,0.80147471,623.85,621.57,0.29507061]
["bitfinex-derivatives","BNBF0:USTF0",1732233623550,0.80147471,623.85,622.06,0.11397662]
["bitfinex-derivatives","BNBF0:USTF0",1732233623756,0.80147471,623.85,622.07,2.44141915]
["bitfinex-derivatives","BNBF0:USTF0",1732233623956,0.80147471,623.85,622.09,0.11397662]
["bitfinex-derivatives","BNBF0:USTF0",1732233624155,0.80147471,623.85,622.1,2.95528437]
["bitfinex-derivatives","BNBF0:USTF0",1732233624356,0.80147471,623.85,622.11,2.84130775]
["bitfinex-derivatives","BNBF0:USTF0",1732233624553,0.80147471,623.85,622.12,2.84130775]
["bitfinex-derivatives","BNBF0:USTF0",1732233624752,0.80147471,623.85,622.13,2.84130775]
["bitfinex-derivatives","BNBF0:USTF0",1732233624952,0.80147471,623.85,622.14,2.84130775]
["bitfinex-derivatives","BNBF0:USTF0",1732233625158,0.80147471,623.85,622.15,2.84130775]
["bitfinex-derivatives","BNBF0:USTF0",1732233625353,0.80147471,623.85,622.07,0.78582649]
["bitfinex-derivatives","BNBF0:USTF0",1732233625661,0.80147471,623.85,622.08,2.00603105]
["bitfinex-derivatives","BNBF0:USTF0",1732233625958,0.80147471,623.85,622.09,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233626155,0.80147471,623.85,622.1,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233626360,0.80147471,623.85,622.11,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233626559,0.80147471,623.85,622.12,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233626757,0.80147471,623.85,622.13,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233626958,0.80147471,623.85,622.14,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233627160,0.80147471,623.85,622.15,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233627356,0.80147471,623.85,622.16,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233627561,0.80147471,623.85,622.17,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233627755,0.82066723,623.93,622.18,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233627961,2.44883064,624.42,622.19,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233628257,0.80076873,624.4,622.2,2.84101754]
["bitfinex-derivatives","BNBF0:USTF0",1732233628454,1.6149459,624.4,622.21,2.00603105]
["bitfinex-derivatives","BNBF0:USTF0",1732233628654,1.6149459,624.4,622.22,2.84083047]
["bitfinex-derivatives","BNBF0:USTF0",1732233628855,1.6149459,624.4,622.15,0.1138411]
["bitfinex-derivatives","BNBF0:USTF0",1732233628856,1.6149459,624.4,622.23,2.84083047]
["bitfinex-derivatives","BNBF0:USTF0",1732233629057,1.6149459,624.4,622.24,2.84083047]
["bitfinex-derivatives","BNBF0:USTF0",1732233629256,1.6149459,624.4,622.25,0.83479942]
["bitfinex-derivatives","BNBF0:USTF0",1732233629563,1.6149459,624.4,622.15,0.82084023]
["bitfinex-derivatives","BNBF0:USTF0",1732233629763,1.6149459,624.4,621.65,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233629966,1.6149459,624.4,621.66,0.29498704]
["bitfinex-derivatives","BNBF0:USTF0",1732233630358,1.6149459,624.4,622.15,0.11383018]
["bitfinex-derivatives","BNBF0:USTF0",1732233630665,1.6149459,624.4,622.16,2.83819467]
["bitfinex-derivatives","BNBF0:USTF0",1732233630963,1.6149459,624.4,622.17,2.83819467]
["bitfinex-derivatives","BNBF0:USTF0",1732233631165,1.6149459,624.4,622.18,2.83819467]
["bitfinex-derivatives","BNBF0:USTF0",1732233631358,1.6149459,624.4,622.19,2.83819467]
["bitfinex-derivatives","BNBF0:USTF0",1732233631568,1.6149459,624.4,622.2,2.83819467]
["bitfinex-derivatives","BNBF0:USTF0",1732233631857,2.44883064,624.32,622.21,2.83819467]
["bitfinex-derivatives","BNBF0:USTF0",1732233632063,0.800897,624.3,622.22,2.83819467]
["bitfinex-derivatives","BNBF0:USTF0",1732233632259,2.44883064,624.27,622.23,2.83819467]
["bitfinex-derivatives","BNBF0:USTF0",1732233632464,0.80096115,624.25,622.24,2.83819467]
["bitfinex-derivatives","BNBF0:USTF0",1732233632662,2.44883064,624.22,622.25,2.83570912]
["bitfinex-derivatives","BNBF0:USTF0",1732233632861,0.80096115,624.25,622.17,0.11383018]
["bitfinex-derivatives","BNBF0:USTF0",1732233632862,0.80102531,624.2,622.26,2.83570912]
["bitfinex-derivatives","BNBF0:USTF0",1732233633063,2.44883064,624.17,622.27,2.83570912]
["bitfinex-derivatives","BNBF0:USTF0",1732233633363,2.44883064,624.12,622.28,2.83570912]
["bitfinex-derivatives","BNBF0:USTF0",1732233633663,2.44883064,624.43,622.29,2.83570912]
["bitfinex-derivatives","BNBF0:USTF0",1732233633664,2.44883064,624.07,622.29,2.83570912]
["bitfinex-derivatives","BNBF0:USTF0",1732233633863,2.44883064,624.07,622.18,0.11383018]
["bitfinex-derivatives","BNBF0:USTF0",1732233633864,0.80120501,624.06,622.3,2.83570912]
["bitfinex-derivatives","BNBF0:USTF0",1732233634060,0.80120501,624.06,622.18,0.79999022]
["bitfinex-derivatives","BNBF0:USTF0",1732233634061,0.80120501,624.06,622.31,1.6043815]
["bitfinex-derivatives","BNBF0:USTF0",1732233634257,0.80120501,624.06,622.32,1.6043815]
["bitfinex-derivatives","BNBF0:USTF0",1732233634462,0.80120501,624.06,622.33,1.6043815]
["bitfinex-derivatives","BNBF0:USTF0",1732233634662,0.80120501,624.06,622.34,1.6043815]
["bitfinex-derivatives","BNBF0:USTF0",1732233634864,0.80120501,624.06,622.35,1.6043815]
["bitfinex-derivatives","BNBF0:USTF0",1732233635059,0.80120501,624.06,622.36,1.09065735]
["bitfinex-derivatives","BNBF0:USTF0",1732233635264,0.80120501,624.06,622.37,1.09065735]
["bitfinex-derivatives","BNBF0:USTF0",1732233635564,0.80120501,624.06,621.83,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233635565,0.80120501,624.06,622.38,0.32107759]
["bitfinex-derivatives","BNBF0:USTF0",1732233635758,0.80120501,624.06,622.17,0.11383018]
["bitfinex-derivatives","BNBF0:USTF0",1732233635759,0.80120501,624.06,622.39,0.32107759]
["bitfinex-derivatives","BNBF0:USTF0",1732233635960,0.80120501,624.06,622.4,0.32107759]
["bitfinex-derivatives","BNBF0:USTF0",1732233636162,0.80120501,624.06,622.41,0.32107759]
["bitfinex-derivatives","BNBF0:USTF0",1732233636358,0.80120501,624.06,622.42,0.32107759]
["bitfinex-derivatives","BNBF0:USTF0",1732233636557,0.80120501,624.06,622.43,0.32107182]
["bitfinex-derivatives","BNBF0:USTF0",1732233636865,0.80120501,624.06,622.44,0.32107182]
["bitfinex-derivatives","BNBF0:USTF0",1732233637163,0.80120501,624.06,621.79,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233637365,0.80120501,624.06,621.9,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233637663,0.80120501,624.06,621.49,0.69879599]
["bitfinex-derivatives","BNBF0:USTF0",1732233637664,0.80120501,624.06,621.91,0.29494952]
["bitfinex-derivatives","BNBF0:USTF0",1732233637860,0.810584,624.07,621.68,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233638065,2.44883064,625.12,621.7,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233638259,2.44883064,625.53,621.71,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233638260,2.44883064,625.1,621.71,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233638456,2.44883064,624.48,622.25,0.11357554]
["bitfinex-derivatives","BNBF0:USTF0",1732233638657,0.80069179,624.46,622.29,0.11357554]
["bitfinex-derivatives","BNBF0:USTF0",1732233638859,2.44883064,624.33,622.3,2.94740892]
["bitfinex-derivatives","BNBF0:USTF0",1732233639061,0.80087134,624.32,622.31,2.83383338]
["bitfinex-derivatives","BNBF0:USTF0",1732233639360,0.80087134,624.32,622.26,0.78798145]
["bitfinex-derivatives","BNBF0:USTF0",1732233639361,0.80087134,624.32,622.32,2.83383338]
["bitfinex-derivatives","BNBF0:USTF0",1732233639567,1.60281641,624.32,622.33,2.83383338]
["bitfinex-derivatives","BNBF0:USTF0",1732233639760,1.60281641,624.32,622.28,0.11357554]
["bitfinex-derivatives","BNBF0:USTF0",1732233639761,0.80087134,624.32,622.34,2.06344828]
["bitfinex-derivatives","BNBF0:USTF0",1732233639964,1.59463084,624.32,622.35,2.83149015]
["bitfinex-derivatives","BNBF0:USTF0",1732233640160,1.59463084,624.32,622.27,0.11357554]
["bitfinex-derivatives","BNBF0:USTF0",1732233640161,1.59463084,624.32,622.36,2.83149015]
["bitfinex-derivatives","BNBF0:USTF0",1732233640365,1.59463084,624.32,622.37,2.83149015]
["bitfinex-derivatives","BNBF0:USTF0",1732233640561,2.44883064,624.31,622.38,2.83149015]
["bitfinex-derivatives","BNBF0:USTF0",1732233640767,0.80090983,624.29,622.39,1.60262315]
["bitfinex-derivatives","BNBF0:USTF0",1732233640963,0.80090983,624.29,622.4,0.3209928]
["bitfinex-derivatives","BNBF0:USTF0",1732233641163,1.58627731,624.29,622.41,0.3209928]
["bitfinex-derivatives","BNBF0:USTF0",1732233641364,1.58627731,624.29,622.42,0.3209928]
["bitfinex-derivatives","BNBF0:USTF0",1732233641567,1.58627731,624.29,622.43,0.3209928]
["bitfinex-derivatives","BNBF0:USTF0",1732233641868,1.58627731,624.29,622.19,0.11357554]
["bitfinex-derivatives","BNBF0:USTF0",1732233642063,1.58627731,624.29,622.2,2.83100249]
["bitfinex-derivatives","BNBF0:USTF0",1732233642266,1.58627731,624.29,622.21,2.83100249]
["bitfinex-derivatives","BNBF0:USTF0",1732233642461,1.58627731,624.29,622.22,2.83100249]
["bitfinex-derivatives","BNBF0:USTF0",1732233642662,1.58627731,624.29,622.23,2.83100249]
["bitfinex-derivatives","BNBF0:USTF0",1732233642862,1.58627731,624.29,622.23,0.79282959]
["bitfinex-derivatives","BNBF0:USTF0",1732233643065,1.58627731,624.29,621.99,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233643266,1.58627731,624.29,622.0,0.29495762]
["bitfinex-derivatives","BNBF0:USTF0",1732233643563,1.58627731,624.29,621.93,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233643764,1.58627731,624.29,621.94,0.29496411]
["bitfinex-derivatives","BNBF0:USTF0",1732233643964,1.58627731,624.29,621.95,0.29496411]
["bitfinex-derivatives","BNBF0:USTF0",1732233644162,1.58627731,624.29,622.15,0.11351822]
["bitfinex-derivatives","BNBF0:USTF0",1732233644369,1.58627731,624.29,622.18,0.1134275]
["bitfinex-derivatives","BNBF0:USTF0",1732233644565,1.58627731,624.29,622.19,2.6233768]
["bitfinex-derivatives","BNBF0:USTF0",1732233644767,1.58627731,624.29,622.2,2.94442432]
["bitfinex-derivatives","BNBF0:USTF0",1732233644970,1.58627731,624.29,622.21,2.83099682]
["bitfinex-derivatives","BNBF0:USTF0",1732233645262,1.58627731,624.29,622.22,0.83472355]
["bitfinex-derivatives","BNBF0:USTF0",1732233645464,1.58627731,624.29,622.23,2.83034918]
["bitfinex-derivatives","BNBF0:USTF0",1732233645672,1.58627731,624.29,622.24,2.83034918]
["bitfinex-derivatives","BNBF0:USTF0",1732233645867,1.58627731,624.29,622.25,2.83034918]
["bitfinex-derivatives","BNBF0:USTF0",1732233646066,1.58627731,624.29,622.26,2.83034918]
["bitfinex-derivatives","BNBF0:USTF0",1732233646266,1.58627731,624.29,622.27,0.83472355]
["bitfinex-derivatives","BNBF0:USTF0",1732233646466,1.58627731,624.29,622.28,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233646665,1.58627731,624.29,622.29,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233646867,1.58627731,624.29,622.3,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233647068,1.58627731,624.29,622.31,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233647268,1.58627731,624.29,622.16,0.95709875]
["bitfinex-derivatives","BNBF0:USTF0",1732233647269,1.58627731,624.29,622.32,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233647464,1.58627731,624.29,622.33,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233647670,1.58627731,624.29,622.34,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233647867,1.58627731,624.29,622.35,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233648065,1.58627731,624.29,622.36,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233648264,1.58627731,624.29,622.37,2.82941651]
["bitfinex-derivatives","BNBF0:USTF0",1732233648467,1.58627731,624.29,622.38,1.60182163]
["bitfinex-derivatives","BNBF0:USTF0",1732233648663,1.58627731,624.29,622.39,1.60182163]
["bitfinex-derivatives","BNBF0:USTF0",1732233648865,1.58627731,624.29,622.4,1.60182163]
["bitfinex-derivatives","BNBF0:USTF0",1732233649064,1.58627731,624.29,622.41,1.60182163]
["bitfinex-derivatives","BNBF0:USTF0",1732233649264,1.58627731,624.29,622.42,1.60182163]
["bitfinex-derivatives","BNBF0:USTF0",1732233649464,1.58627731,624.29,622.43,1.60182163]
["bitfinex-derivatives","BNBF0:USTF0",1732233649668,1.58627731,624.29,622.21,0.11341758]
["bitfinex-derivatives","BNBF0:USTF0",1732233649669,1.58627731,624.29,622.44,1.08823712]
["bitfinex-derivatives","BNBF0:USTF0",1732233649868,1.58627731,624.29,622.45,1.08823712]
["bitfinex-derivatives","BNBF0:USTF0",1732233650065,1.58627731,624.29,622.46,0.32099032]
["bitfinex-derivatives","BNBF0:USTF0",1732233650269,1.58627731,624.29,622.47,0.32099032]
["bitfinex-derivatives","BNBF0:USTF0",1732233650473,1.58627731,624.29,622.48,0.32099032]
["bitfinex-derivatives","BNBF0:USTF0",1732233650667,1.58627731,624.29,622.49,0.32099032]
["bitfinex-derivatives","BNBF0:USTF0",1732233650870,1.58627731,624.29,622.5,0.32099032]
["bitfinex-derivatives","BNBF0:USTF0",1732233651065,1.58627731,624.29,620.94,2.45410636]
["bitfinex-derivatives","BNBF0:USTF0",1732233651066,1.58627731,624.29,622.51,0.32099032]
["bitfinex-derivatives","BNBF0:USTF0",1732233651271,1.58627731,624.29,622.52,0.32099032]
["bitfinex-derivatives","BNBF0:USTF0",1732233651472,1.58627731,624.29,622.53,0.32099032]
["bitfinex-derivatives","BNBF0:USTF0",1732233651672,1.58627731,624.29,622.54,0.32099032]
["bitfinex-derivatives","BNBF0:USTF0",1732233651872,1.58627731,624.29,622.55,0.32096482]
["bitfinex-derivatives","BNBF0:USTF0",1732233652072,1.58627731,624.29,622.26,0.11360794]
["bitfinex-derivatives","BNBF0:USTF0",1732233652268,1.58627731,624.29,622.28,0.11360794]
["bitfinex-derivatives","BNBF0:USTF0",1732233652470,1.58627731,624.29,622.29,2.82790531]
["bitfinex-derivatives","BNBF0:USTF0",1732233652677,1.58627731,624.29,621.86,1.44241353]
["bitfinex-derivatives","BNBF0:USTF0",1732233652678,1.58627731,624.29,622.3,2.94151325]
["bitfinex-derivatives","BNBF0:USTF0",1732233652978,1.58627731,624.29,622.31,0.9480978]
["bitfinex-derivatives","BNBF0:USTF0",1732233653277,1.58627731,624.29,622.32,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233653471,1.58627731,624.29,622.33,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233653675,1.58627731,624.29,622.34,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233653875,1.58627731,624.29,622.35,2.94119707]
["bitfinex-derivatives","BNBF0:USTF0",1732233654074,1.58627731,624.29,622.36,2.94119707]
["bitfinex-derivatives","BNBF0:USTF0",1732233654275,1.58627731,624.29,622.37,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233654576,1.58627731,624.29,622.38,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233654772,1.58627731,624.29,622.39,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233654970,1.58627731,624.29,622.4,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233655178,1.58627731,624.29,622.41,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233655378,1.58627731,624.29,622.42,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233655676,1.58627731,624.29,622.43,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233655976,1.58627731,624.29,622.44,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233656179,1.58627731,624.29,622.45,2.82758913]
["bitfinex-derivatives","BNBF0:USTF0",1732233656377,1.58627731,624.29,622.46,1.6010665]
["bitfinex-derivatives","BNBF0:USTF0",1732233656575,1.58627731,624.29,622.47,0.83448986]
["bitfinex-derivatives","BNBF0:USTF0",1732233656777,1.58627731,624.29,622.48,1.60067206]
["bitfinex-derivatives","BNBF0:USTF0",1732233656977,1.58627731,624.29,622.49,1.60067206]
["bitfinex-derivatives","BNBF0:USTF0",1732233657276,1.58627731,624.29,622.5,1.60067206]
["bitfinex-derivatives","BNBF0:USTF0",1732233657475,1.58627731,624.29,622.51,0.32095764]
["bitfinex-derivatives","BNBF0:USTF0",1732233657677,1.58627731,624.29,622.32,0.81770471]
["bitfinex-derivatives","BNBF0:USTF0",1732233657878,1.58627731,624.29,622.33,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233658075,1.58627731,624.29,622.34,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233658277,1.58627731,624.29,622.35,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233658478,1.58627731,624.29,622.36,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233658677,1.58627731,624.29,622.37,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233658878,1.58627731,624.29,622.38,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233659179,1.58627731,624.29,622.39,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233659381,1.58627731,624.29,622.4,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233659581,1.58627731,624.29,622.41,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233659783,1.58627731,624.29,622.42,2.82648017]
["bitfinex-derivatives","BNBF0:USTF0",1732233659983,1.58627731,624.29,622.43,1.60065405]
["bitfinex-derivatives","BNBF0:USTF0",1732233660182,1.58627731,624.29,622.44,1.60065405]
["bitfinex-derivatives","BNBF0:USTF0",1732233660376,1.58627731,624.29,622.25,0.803504]
["bitfinex-derivatives","BNBF0:USTF0",1732233660580,1.58627731,624.29,622.45,0.51356706]
["bitfinex-derivatives","BNBF0:USTF0",1732233660778,1.58627731,624.29,622.46,1.60067394]
["bitfinex-derivatives","BNBF0:USTF0",1732233660982,1.58627731,624.29,622.47,0.32097941]
["bitfinex-derivatives","BNBF0:USTF0",1732233661185,1.58627731,624.29,622.45,0.794903]
["bitfinex-derivatives","BNBF0:USTF0",1732233661186,1.58627731,624.29,622.48,0.32097941]
["bitfinex-derivatives","BNBF0:USTF0",1732233661481,1.58627731,624.29,622.49,0.32097941]
["bitfinex-derivatives","BNBF0:USTF0",1732233661683,1.58627731,624.29,622.5,0.32097941]
["bitfinex-derivatives","BNBF0:USTF0",1732233661884,1.58627731,624.29,622.51,0.32097941]
["bitfinex-derivatives","BNBF0:USTF0",1732233662079,1.58627731,624.29,622.52,0.32097941]
["bitfinex-derivatives","BNBF0:USTF0",1732233662284,1.58627731,624.29,622.29,0.11356902]
["bitfinex-derivatives","BNBF0:USTF0",1732233662484,2.44883064,624.27,622.3,2.82660546]
["bitfinex-derivatives","BNBF0:USTF0",1732233662685,0.80094832,624.26,622.31,2.82660546]
["bitfinex-derivatives","BNBF0:USTF0",1732233662885,0.80094832,624.26,622.32,2.82660546]
["bitfinex-derivatives","BNBF0:USTF0",1732233663083,0.80094832,624.26,622.14,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233663280,0.80094832,624.26,622.33,0.32098788]
["bitfinex-derivatives","BNBF0:USTF0",1732233663483,0.80094832,624.26,622.34,2.31302339]
["bitfinex-derivatives","BNBF0:USTF0",1732233663683,0.80094832,624.26,622.35,2.82660401]
["bitfinex-derivatives","BNBF0:USTF0",1732233663885,0.80094832,624.26,622.36,2.82660401]
["bitfinex-derivatives","BNBF0:USTF0",1732233664083,0.80094832,624.26,622.37,2.82660401]
["bitfinex-derivatives","BNBF0:USTF0",1732233664286,0.80094832,624.26,622.38,2.82660401]
["bitfinex-derivatives","BNBF0:USTF0",1732233664483,2.44883064,624.21,622.39,1.600736]
["bitfinex-derivatives","BNBF0:USTF0",1732233664681,2.44883064,624.17,622.4,0.32098788]
["bitfinex-derivatives","BNBF0:USTF0",1732233664987,0.80107664,624.16,622.41,0.32098788]
["bitfinex-derivatives","BNBF0:USTF0",1732233665188,0.80107664,624.16,622.42,0.32098788]
["bitfinex-derivatives","BNBF0:USTF0",1732233665389,2.44883064,624.15,622.43,0.32098788]
["bitfinex-derivatives","BNBF0:USTF0",1732233665581,3.24993295,624.14,622.21,0.11347491]
["bitfinex-derivatives","BNBF0:USTF0",1732233665786,3.24993295,624.14,622.11,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233665787,0.80111515,624.13,622.22,2.94098729]
["bitfinex-derivatives","BNBF0:USTF0",1732233665984,0.80111515,624.13,622.23,2.94098729]
["bitfinex-derivatives","BNBF0:USTF0",1732233666186,0.80111515,624.13,622.24,2.94098729]
["bitfinex-derivatives","BNBF0:USTF0",1732233666487,0.80111515,624.13,622.25,2.82751238]
["bitfinex-derivatives","BNBF0:USTF0",1732233666682,0.80111515,624.13,622.24,0.78841651]
["bitfinex-derivatives","BNBF0:USTF0",1732233666887,0.80111515,624.13,622.25,2.82746704]
["bitfinex-derivatives","BNBF0:USTF0",1732233667186,0.80111515,624.13,622.24,0.79066317]
["bitfinex-derivatives","BNBF0:USTF0",1732233667388,0.80111515,624.13,622.14,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233667389,0.80111515,624.13,622.26,0.83464298]
["bitfinex-derivatives","BNBF0:USTF0",1732233667593,3.24994579,624.13,622.27,2.82748709]
["bitfinex-derivatives","BNBF0:USTF0",1732233667793,0.80111515,624.13,622.28,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233667984,0.80111515,624.13,622.29,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233668187,0.80111515,624.13,622.3,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233668386,0.80111515,624.13,622.31,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233668590,0.80111515,624.13,622.32,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233668786,3.24994579,624.13,622.33,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233668985,0.80111515,624.13,622.34,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233669289,0.80111515,624.13,622.35,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233669492,0.80111515,624.13,622.36,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233669687,2.44883064,624.11,622.37,2.82748899]
["bitfinex-derivatives","BNBF0:USTF0",1732233669889,2.44883064,624.11,622.38,1.60112338]
["bitfinex-derivatives","BNBF0:USTF0",1732233670093,2.44883064,624.11,622.39,1.6011032]
["bitfinex-derivatives","BNBF0:USTF0",1732233670286,2.44883064,624.11,622.4,1.6011032]
["bitfinex-derivatives","BNBF0:USTF0",1732233670493,2.44883064,624.1,622.41,1.6011032]
["bitfinex-derivatives","BNBF0:USTF0",1732233670691,2.44883064,624.1,622.42,1.6011032]
["bitfinex-derivatives","BNBF0:USTF0",1732233670895,0.80111515,624.13,622.43,1.60106017]
["bitfinex-derivatives","BNBF0:USTF0",1732233671087,0.80111515,624.13,622.44,0.7664785]
["bitfinex-derivatives","BNBF0:USTF0",1732233671291,0.80111515,624.13,622.45,0.32099295]
["bitfinex-derivatives","BNBF0:USTF0",1732233671489,0.80111515,624.13,622.24,0.11358621]
["bitfinex-derivatives","BNBF0:USTF0",1732233671490,2.44883064,624.1,622.46,1.08756797]
["bitfinex-derivatives","BNBF0:USTF0",1732233671698,2.44883064,624.11,622.47,0.32099295]
["bitfinex-derivatives","BNBF0:USTF0",1732233671988,2.44883064,624.1,622.48,0.32099295]
["bitfinex-derivatives","BNBF0:USTF0",1732233672184,0.80111515,624.13,622.28,0.11358621]
["bitfinex-derivatives","BNBF0:USTF0",1732233672185,2.44883064,624.09,622.49,0.32099295]
["bitfinex-derivatives","BNBF0:USTF0",1732233672386,2.44883064,624.09,622.5,0.32099295]
["bitfinex-derivatives","BNBF0:USTF0",1732233672584,2.44883064,624.08,622.51,0.32099295]
["bitfinex-derivatives","BNBF0:USTF0",1732233672789,2.44883064,624.08,622.28,0.81684847]
["bitfinex-derivatives","BNBF0:USTF0",1732233672987,2.44883064,624.08,622.29,2.82777891]
["bitfinex-derivatives","BNBF0:USTF0",1732233673188,2.44883064,624.07,622.3,2.82777891]
["bitfinex-derivatives","BNBF0:USTF0",1732233673393,2.44883064,624.07,622.31,2.82777891]
["bitfinex-derivatives","BNBF0:USTF0",1732233673587,2.44883064,624.07,622.26,0.11358621]
["bitfinex-derivatives","BNBF0:USTF0",1732233673588,2.44883064,624.12,622.32,2.82777891]
["bitfinex-derivatives","BNBF0:USTF0",1732233673892,3.24997146,624.11,622.33,2.82777891]
["bitfinex-derivatives","BNBF0:USTF0",1732233674092,3.24997146,624.11,622.13,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233674093,0.80115366,624.1,622.13,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233674289,0.80115366,624.1,622.22,0.11363235]
["bitfinex-derivatives","BNBF0:USTF0",1732233674496,3.2499843,624.1,622.23,2.82843908]
["bitfinex-derivatives","BNBF0:USTF0",1732233674690,0.80115366,624.1,622.24,2.82843908]
["bitfinex-derivatives","BNBF0:USTF0",1732233674892,0.80115366,624.1,622.25,2.82843908]
["bitfinex-derivatives","BNBF0:USTF0",1732233675095,0.80115366,624.1,622.26,2.82843908]
["bitfinex-derivatives","BNBF0:USTF0",1732233675397,0.80115366,624.1,622.27,2.82843908]
["bitfinex-derivatives","BNBF0:USTF0",1732233675590,0.80115366,624.1,622.28,2.82843908]
["bitfinex-derivatives","BNBF0:USTF0",1732233675793,0.80115366,624.1,622.29,1.60148895]
["bitfinex-derivatives","BNBF0:USTF0",1732233675990,0.80115366,624.1,622.3,1.60148895]
["bitfinex-derivatives","BNBF0:USTF0",1732233676190,0.80115366,624.1,622.31,1.60148895]
["bitfinex-derivatives","BNBF0:USTF0",1732233676390,0.80115366,624.1,622.32,1.60148895]
["bitfinex-derivatives","BNBF0:USTF0",1732233676589,0.80115366,624.1,622.33,1.60148895]
["bitfinex-derivatives","BNBF0:USTF0",1732233676799,0.80115366,624.1,622.34,1.08786118]
["bitfinex-derivatives","BNBF0:USTF0",1732233676990,0.80115366,624.1,622.35,1.08786118]
["bitfinex-derivatives","BNBF0:USTF0",1732233677191,0.80115366,624.1,622.36,0.32101735]
["bitfinex-derivatives","BNBF0:USTF0",1732233677392,2.44883064,623.9,622.12,0.11363235]
["bitfinex-derivatives","BNBF0:USTF0",1732233677593,0.78395455,623.9,622.13,2.83004101]
["bitfinex-derivatives","BNBF0:USTF0",1732233677897,2.44883064,623.97,622.14,2.83004101]
["bitfinex-derivatives","BNBF0:USTF0",1732233678100,3.25525727,623.97,622.15,2.83004101]
["bitfinex-derivatives","BNBF0:USTF0",1732233678296,3.25525727,623.97,622.16,2.83004101]
["bitfinex-derivatives","BNBF0:USTF0",1732233678297,0.80642663,623.97,622.16,2.83004101]
["bitfinex-derivatives","BNBF0:USTF0",1732233678497,2.44883064,624.08,622.17,2.83004101]
["bitfinex-derivatives","BNBF0:USTF0",1732233678698,0.80119217,624.07,622.18,2.83004101]
["bitfinex-derivatives","BNBF0:USTF0",1732233678894,0.80119217,624.07,622.19,2.83004101]
["bitfinex-derivatives","BNBF0:USTF0",1732233679095,0.80119217,624.07,622.2,1.60219232]
["bitfinex-derivatives","BNBF0:USTF0",1732233679295,0.80119217,624.07,622.21,1.60219232]
["bitfinex-derivatives","BNBF0:USTF0",1732233679598,0.80119217,624.07,622.22,1.60219232]
["bitfinex-derivatives","BNBF0:USTF0",1732233679796,0.80119217,624.07,622.23,1.60219232]
["bitfinex-derivatives","BNBF0:USTF0",1732233680095,2.44883064,623.98,622.24,2.83053834]
["bitfinex-derivatives","BNBF0:USTF0",1732233680290,0.79511033,623.98,622.25,2.83053834]
["bitfinex-derivatives","BNBF0:USTF0",1732233680491,2.44883064,624.01,622.26,2.83053834]
["bitfinex-derivatives","BNBF0:USTF0",1732233680697,3.23880566,624.01,622.27,2.83110537]
["bitfinex-derivatives","BNBF0:USTF0",1732233680897,3.23880566,624.01,622.28,2.83110537]
["bitfinex-derivatives","BNBF0:USTF0",1732233681099,3.23880566,624.01,622.17,0.78379404]
["bitfinex-derivatives","BNBF0:USTF0",1732233681298,3.23880566,624.01,622.29,0.51366132]
["bitfinex-derivatives","BNBF0:USTF0",1732233681497,0.78997502,624.01,622.3,2.51036063]
["bitfinex-derivatives","BNBF0:USTF0",1732233681799,0.80119217,624.07,622.31,2.83138802]
["bitfinex-derivatives","BNBF0:USTF0",1732233682092,0.80119217,624.07,622.32,2.83138802]
["bitfinex-derivatives","BNBF0:USTF0",1732233682298,0.80119217,624.07,622.33,2.83138802]
["bitfinex-derivatives","BNBF0:USTF0",1732233682498,0.80119217,624.07,622.34,2.83138802]
["bitfinex-derivatives","BNBF0:USTF0",1732233682691,0.80119217,624.07,622.35,1.60263922]
["bitfinex-derivatives","BNBF0:USTF0",1732233682896,0.80119217,624.07,622.36,1.60263922]
["bitfinex-derivatives","BNBF0:USTF0",1732233683097,0.80119217,624.07,622.37,1.60263922]
["bitfinex-derivatives","BNBF0:USTF0",1732233683394,0.80119217,624.07,622.38,1.60286853]
["bitfinex-derivatives","BNBF0:USTF0",1732233683600,0.80119217,624.07,622.39,1.60286853]
["bitfinex-derivatives","BNBF0:USTF0",1732233683898,0.80119217,624.07,622.4,1.60286853]
["bitfinex-derivatives","BNBF0:USTF0",1732233684094,0.80119217,624.07,622.41,1.60286853]
["bitfinex-derivatives","BNBF0:USTF0",1732233684299,0.80119217,624.07,622.42,1.0892465]
["bitfinex-derivatives","BNBF0:USTF0",1732233684599,0.80119217,624.07,622.43,0.76823273]
["bitfinex-derivatives","BNBF0:USTF0",1732233684801,0.80119217,624.07,622.44,0.76863323]
["bitfinex-derivatives","BNBF0:USTF0",1732233685000,0.80119217,624.07,622.45,0.76863323]
["bitfinex-derivatives","BNBF0:USTF0",1732233685193,0.80119217,624.07,622.41,0.79045945]
["bitfinex-derivatives","BNBF0:USTF0",1732233685194,0.80119217,624.07,622.46,0.32102136]
["bitfinex-derivatives","BNBF0:USTF0",1732233685401,0.80119217,624.07,622.47,1.08966483]
["bitfinex-derivatives","BNBF0:USTF0",1732233685599,0.80119217,624.07,622.48,0.32102136]
["bitfinex-derivatives","BNBF0:USTF0",1732233685792,0.80119217,624.07,622.49,0.32102136]
["bitfinex-derivatives","BNBF0:USTF0",1732233686095,0.80119217,624.07,622.5,0.32102136]
["bitfinex-derivatives","BNBF0:USTF0",1732233686295,0.80119217,624.07,622.51,0.32102136]
["bitfinex-derivatives","BNBF0:USTF0",1732233686497,0.80119217,624.07,621.7,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233686498,0.80119217,624.07,622.52,0.32102136]
["bitfinex-derivatives","BNBF0:USTF0",1732233686694,0.80119217,624.07,622.53,0.32102136]
["bitfinex-derivatives","BNBF0:USTF0",1732233686899,0.80119217,624.07,622.54,0.32102136]
["bitfinex-derivatives","BNBF0:USTF0",1732233687097,0.80119217,624.07,622.18,0.11390083]
["bitfinex-derivatives","BNBF0:USTF0",1732233687300,0.80119217,624.07,622.19,2.8343761]
["bitfinex-derivatives","BNBF0:USTF0",1732233687596,0.80119217,624.07,622.2,2.94827693]
["bitfinex-derivatives","BNBF0:USTF0",1732233687803,0.80119217,624.07,622.35,0.11390083]
["bitfinex-derivatives","BNBF0:USTF0",1732233688003,0.80119217,624.07,622.36,2.8343761]
["bitfinex-derivatives","BNBF0:USTF0",1732233688299,0.80119217,624.07,622.37,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233688503,0.80119217,624.07,622.38,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233688704,0.80119217,624.07,622.34,0.11408245]
["bitfinex-derivatives","BNBF0:USTF0",1732233688705,0.80119217,624.07,622.39,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233688906,0.80119217,624.07,622.4,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233689101,0.80119217,624.07,622.41,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233689301,0.80119217,624.07,622.42,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233689504,0.80119217,624.07,622.43,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233689704,0.80119217,624.07,622.44,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233689905,0.80119217,624.07,622.45,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233690105,0.80119217,624.07,622.46,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233690306,0.80119217,624.07,622.47,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233690501,0.80119217,624.07,622.48,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233690703,0.80119217,624.07,622.49,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233690900,0.80119217,624.07,622.5,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233691106,0.80119217,624.07,622.51,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233691304,0.80119217,624.07,622.52,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233691504,0.80119217,624.07,622.53,2.83481646]
["bitfinex-derivatives","BNBF0:USTF0",1732233691708,0.80119217,624.07,622.54,2.83473632]
["bitfinex-derivatives","BNBF0:USTF0",1732233691901,0.80119217,624.07,622.55,1.0902832]
["bitfinex-derivatives","BNBF0:USTF0",1732233692101,0.80119217,624.07,622.56,1.60382279]
["bitfinex-derivatives","BNBF0:USTF0",1732233692305,0.80119217,624.07,622.57,1.60382279]
["bitfinex-derivatives","BNBF0:USTF0",1732233692605,0.80119217,624.07,622.42,0.11403562]
["bitfinex-derivatives","BNBF0:USTF0",1732233692606,0.80119217,624.07,622.58,1.60382279]
["bitfinex-derivatives","BNBF0:USTF0",1732233692801,0.80119217,624.07,622.59,1.60382968]
["bitfinex-derivatives","BNBF0:USTF0",1732233693005,0.80119217,624.07,622.6,0.32096241]
["bitfinex-derivatives","BNBF0:USTF0",1732233693206,0.80119217,624.07,622.61,0.32096241]
["bitfinex-derivatives","BNBF0:USTF0",1732233693402,0.80119217,624.07,622.62,0.32096241]
["bitfinex-derivatives","BNBF0:USTF0",1732233693604,0.80119217,624.07,622.63,0.32096241]
["bitfinex-derivatives","BNBF0:USTF0",1732233693807,0.80119217,624.07,622.64,0.32096241]
["bitfinex-derivatives","BNBF0:USTF0",1732233694007,0.80119217,624.07,622.39,0.11403562]
["bitfinex-derivatives","BNBF0:USTF0",1732233694211,0.80119217,624.07,622.4,2.83531143]
["bitfinex-derivatives","BNBF0:USTF0",1732233694405,0.80119217,624.07,622.41,2.83531143]
["bitfinex-derivatives","BNBF0:USTF0",1732233694607,0.80119217,624.07,622.42,2.83531143]
["bitfinex-derivatives","BNBF0:USTF0",1732233694810,0.80119217,624.07,622.43,2.83531143]
["bitfinex-derivatives","BNBF0:USTF0",1732233695009,0.80119217,624.07,622.44,2.83531143]
["bitfinex-derivatives","BNBF0:USTF0",1732233695310,0.80119217,624.07,622.45,2.83552839]
["bitfinex-derivatives","BNBF0:USTF0",1732233695510,0.80119217,624.07,622.46,2.83552839]
["bitfinex-derivatives","BNBF0:USTF0",1732233695709,0.80119217,624.07,622.47,2.83552839]
["bitfinex-derivatives","BNBF0:USTF0",1732233695913,0.80119217,624.07,622.48,2.83552839]
["bitfinex-derivatives","BNBF0:USTF0",1732233696212,0.80119217,624.07,622.49,2.83552839]
["bitfinex-derivatives","BNBF0:USTF0",1732233696413,0.80119217,624.07,622.5,2.83552839]
["bitfinex-derivatives","BNBF0:USTF0",1732233696610,0.80119217,624.07,622.51,2.83552839]
["bitfinex-derivatives","BNBF0:USTF0",1732233696813,0.80119217,624.07,622.52,2.83552839]
["bitfinex-derivatives","BNBF0:USTF0",1732233697014,0.80119217,624.07,622.53,2.83580015]
["bitfinex-derivatives","BNBF0:USTF0",1732233697215,0.80119217,624.07,622.54,1.60413444]
["bitfinex-derivatives","BNBF0:USTF0",1732233697414,0.80119217,624.07,622.55,1.60413444]
["bitfinex-derivatives","BNBF0:USTF0",1732233697712,0.80119217,624.07,622.56,1.60413444]
["bitfinex-derivatives","BNBF0:USTF0",1732233697914,0.80119217,624.07,622.57,1.60413444]
["bitfinex-derivatives","BNBF0:USTF0",1732233698108,0.80119217,624.07,622.58,1.09058727]
["bitfinex-derivatives","BNBF0:USTF0",1732233698307,0.80119217,624.07,622.59,1.09058727]
["bitfinex-derivatives","BNBF0:USTF0",1732233698510,0.80119217,624.07,622.34,0.11407764]
["bitfinex-derivatives","BNBF0:USTF0",1732233698511,0.80119217,624.07,622.6,0.32096698]
["bitfinex-derivatives","BNBF0:USTF0",1732233698711,0.80119217,624.07,622.61,0.32096698]
["bitfinex-derivatives","BNBF0:USTF0",1732233699115,0.80119217,624.07,622.62,0.32096698]
["bitfinex-derivatives","BNBF0:USTF0",1732233699314,0.80119217,624.07,622.63,0.32096698]
["bitfinex-derivatives","BNBF0:USTF0",1732233699510,0.80119217,624.07,621.87,0.80414584]
["bitfinex-derivatives","BNBF0:USTF0",1732233699511,0.80119217,624.07,622.32,0.11407764]
["bitfinex-derivatives","BNBF0:USTF0",1732233699717,0.80119217,624.07,622.33,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233699915,0.80119217,624.07,622.34,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233700117,0.80119217,624.07,622.3,0.11407764]
["bitfinex-derivatives","BNBF0:USTF0",1732233700118,0.80119217,624.07,622.35,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233700317,0.80119217,624.07,622.36,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233700511,0.80119217,624.07,622.37,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233700718,0.80119217,624.07,622.38,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233700917,0.80119217,624.07,622.39,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233701217,0.80119217,624.07,622.4,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233701418,0.80119217,624.07,622.41,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233701619,0.80119217,624.07,622.42,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233701818,0.80119217,624.07,622.43,2.83602873]
["bitfinex-derivatives","BNBF0:USTF0",1732233702112,0.80119217,624.07,622.29,0.11407764]
["bitfinex-derivatives","BNBF0:USTF0",1732233702113,0.80119217,624.07,622.29,0.79182761]
["bitfinex-derivatives","BNBF0:USTF0",1732233702318,0.80119217,624.07,622.44,0.83457988]
["bitfinex-derivatives","BNBF0:USTF0",1732233702613,0.80119217,624.07,622.45,2.83624641]
["bitfinex-derivatives","BNBF0:USTF0",1732233702819,0.80119217,624.07,622.46,2.83624641]
["bitfinex-derivatives","BNBF0:USTF0",1732233703019,0.80119217,624.07,622.47,2.83624641]
["bitfinex-derivatives","BNBF0:USTF0",1732233703211,0.80119217,624.07,622.25,0.96037153]
["bitfinex-derivatives","BNBF0:USTF0",1732233703212,0.80119217,624.07,622.48,2.83624641]
["bitfinex-derivatives","BNBF0:USTF0",1732233703416,0.80119217,624.07,622.49,2.83629586]
["bitfinex-derivatives","BNBF0:USTF0",1732233703611,0.80119217,624.07,622.29,0.79752478]
["bitfinex-derivatives","BNBF0:USTF0",1732233703612,0.80119217,624.07,622.5,1.60445276]
["bitfinex-derivatives","BNBF0:USTF0",1732233703915,0.80119217,624.07,622.51,1.60445276]
["bitfinex-derivatives","BNBF0:USTF0",1732233704117,0.80119217,624.07,622.52,1.60445276]
["bitfinex-derivatives","BNBF0:USTF0",1732233704317,0.80119217,624.07,622.53,1.60445276]
["bitfinex-derivatives","BNBF0:USTF0",1732233704518,0.80119217,624.07,622.54,1.60445276]
["bitfinex-derivatives","BNBF0:USTF0",1732233704825,0.80119217,624.07,622.55,1.090864]
["bitfinex-derivatives","BNBF0:USTF0",1732233705115,0.80119217,624.07,622.56,1.090864]
["bitfinex-derivatives","BNBF0:USTF0",1732233705311,0.80119217,624.07,622.33,0.11403741]
["bitfinex-derivatives","BNBF0:USTF0",1732233705312,0.80119217,624.07,622.57,0.32099297]
["bitfinex-derivatives","BNBF0:USTF0",1732233705513,0.80119217,624.07,622.33,0.11403741]
["bitfinex-derivatives","BNBF0:USTF0",1732233705514,0.80119217,624.07,622.58,0.32099535]
["bitfinex-derivatives","BNBF0:USTF0",1732233705722,0.80119217,624.07,622.59,0.32099535]
["bitfinex-derivatives","BNBF0:USTF0",1732233705914,0.80119217,624.07,622.6,0.32099535]
["bitfinex-derivatives","BNBF0:USTF0",1732233706120,0.80119217,624.07,622.33,0.78253401]
["bitfinex-derivatives","BNBF0:USTF0",1732233706317,0.80119217,624.07,622.34,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233706518,0.80119217,624.07,622.35,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233706713,0.80119217,624.07,622.36,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233706913,0.80119217,624.07,622.37,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233707123,0.80119217,624.07,622.38,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233707320,0.80119217,624.07,622.39,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233707522,0.80119217,624.07,622.4,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233707716,0.80119217,624.07,622.41,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233707920,0.80119217,624.07,622.33,0.90448328]
["bitfinex-derivatives","BNBF0:USTF0",1732233707921,0.80119217,624.07,622.42,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233708121,0.80119217,624.07,622.43,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233708322,0.80119217,624.07,622.44,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233708619,0.80119217,624.07,622.45,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233708814,0.80119217,624.07,622.46,2.83638522]
["bitfinex-derivatives","BNBF0:USTF0",1732233709016,0.80119217,624.07,622.47,2.83636262]
["bitfinex-derivatives","BNBF0:USTF0",1732233709223,0.80119217,624.07,622.48,2.83636262]
["bitfinex-derivatives","BNBF0:USTF0",1732233709422,0.80119217,624.07,622.49,2.83636262]
["bitfinex-derivatives","BNBF0:USTF0",1732233709614,0.80119217,624.07,622.5,1.60450214]
["bitfinex-derivatives","BNBF0:USTF0",1732233709815,0.80119217,624.07,622.51,1.60450214]
["bitfinex-derivatives","BNBF0:USTF0",1732233710119,0.80119217,624.07,622.52,1.60450214]
["bitfinex-derivatives","BNBF0:USTF0",1732233710422,0.80119217,624.07,622.53,1.60450214]
["bitfinex-derivatives","BNBF0:USTF0",1732233710723,0.80119217,624.07,622.54,1.0909087]
["bitfinex-derivatives","BNBF0:USTF0",1732233711022,0.80119217,624.07,622.55,1.0909087]
["bitfinex-derivatives","BNBF0:USTF0",1732233711221,0.80119217,624.07,622.56,1.0909087]
["bitfinex-derivatives","BNBF0:USTF0",1732233711419,0.80119217,624.07,622.57,0.3209959]
["bitfinex-derivatives","BNBF0:USTF0",1732233711620,0.80119217,624.07,622.58,0.3209959]
["bitfinex-derivatives","BNBF0:USTF0",1732233711822,0.80119217,624.07,622.59,0.3209959]
["bitfinex-derivatives","BNBF0:USTF0",1732233712125,0.80119217,624.07,622.6,0.3209959]
["bitfinex-derivatives","BNBF0:USTF0",1732233712516,0.80119217,624.07,622.32,0.93022567]
["bitfinex-derivatives","BNBF0:USTF0",1732233712517,0.80119217,624.07,622.32,0.81613945]
["bitfinex-derivatives","BNBF0:USTF0",1732233712721,0.80119217,624.07,622.31,0.11408622]
["bitfinex-derivatives","BNBF0:USTF0",1732233712722,0.80119217,624.07,622.33,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233712922,0.80119217,624.07,622.34,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233713223,0.80119217,624.07,622.35,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233713417,0.80119217,624.07,622.31,0.11408622]
["bitfinex-derivatives","BNBF0:USTF0",1732233713418,0.80119217,624.07,622.36,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233713621,0.80119217,624.07,622.37,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233713817,0.80119217,624.07,622.38,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233714023,0.80119217,624.07,622.39,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233714220,0.80119217,624.07,622.4,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233714421,0.80119217,624.07,622.41,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233714621,0.80119217,624.07,622.42,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233714822,0.80119217,624.07,622.43,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233715120,0.80119217,624.07,622.44,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233715317,0.80119217,624.07,622.45,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233715520,0.80119217,624.07,622.46,2.83604716]
["bitfinex-derivatives","BNBF0:USTF0",1732233715719,0.80119217,624.07,622.47,1.28338572]
["bitfinex-derivatives","BNBF0:USTF0",1732233715917,0.80119217,624.07,622.48,2.83651646]
["bitfinex-derivatives","BNBF0:USTF0",1732233716133,0.80119217,624.07,622.49,2.83651646]
["bitfinex-derivatives","BNBF0:USTF0",1732233716426,0.80119217,624.07,622.5,2.83651646]
["bitfinex-derivatives","BNBF0:USTF0",1732233716723,0.80119217,624.07,622.51,2.83651646]
["bitfinex-derivatives","BNBF0:USTF0",1732233716930,0.80119217,624.07,622.52,2.83651646]
["bitfinex-derivatives","BNBF0:USTF0",1732233717127,0.80119217,624.07,622.53,2.83651646]
["bitfinex-derivatives","BNBF0:USTF0",1732233717427,0.80119217,624.07,622.54,1.60456228]
["bitfinex-derivatives","BNBF0:USTF0",1732233717725,0.80119217,624.07,622.35,0.11409914]
["bitfinex-derivatives","BNBF0:USTF0",1732233717726,0.80119217,624.07,622.55,1.60456228]
["bitfinex-derivatives","BNBF0:USTF0",1732233717919,0.80119217,624.07,622.56,1.60456228]
["bitfinex-derivatives","BNBF0:USTF0",1732233718123,0.80119217,624.07,622.57,1.60456228]
["bitfinex-derivatives","BNBF0:USTF0",1732233718425,0.80119217,624.07,622.58,1.09096787]
["bitfinex-derivatives","BNBF0:USTF0",1732233718627,0.80119217,624.07,622.59,1.09096787]
["bitfinex-derivatives","BNBF0:USTF0",1732233718926,0.80119217,624.07,622.6,1.09096787]
["bitfinex-derivatives","BNBF0:USTF0",1732233719122,0.80119217,624.07,622.32,0.92518385]
["bitfinex-derivatives","BNBF0:USTF0",1732233719123,0.80119217,624.07,622.61,0.32099651]
["bitfinex-derivatives","BNBF0:USTF0",1732233719325,0.80119217,624.07,622.32,0.92520108]
["bitfinex-derivatives","BNBF0:USTF0",1732233719521,0.80119217,624.07,622.33,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233719721,0.80119217,624.07,622.34,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233720028,0.80119217,624.07,622.35,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233720230,0.80119217,624.07,622.36,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233720420,0.80119217,624.07,622.37,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233720621,0.79563791,624.37,622.38,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233720822,0.80083286,624.35,622.39,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233721025,0.80083286,624.35,622.4,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233721226,1.60032833,624.35,622.41,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233721423,1.60032833,624.35,622.42,2.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1732233721628,1.60032833,624.35,622.32,0.81385671]
["bitfinex-derivatives","BNBF0:USTF0",1732233721827,1.60032833,624.35,622.33,2.00193185]
["bitfinex-derivatives","BNBF0:USTF0",1732233722027,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233722225,1.60032833,624.35,622.44,2.00198129]
["bitfinex-derivatives","BNBF0:USTF0",1732233722429,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233722430,1.60032833,624.35,622.45,2.83655215]
["bitfinex-derivatives","BNBF0:USTF0",1732233722626,1.60032833,624.35,622.46,2.83655215]
["bitfinex-derivatives","BNBF0:USTF0",1732233722830,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233722831,1.60032833,624.35,622.47,2.83655215]
["bitfinex-derivatives","BNBF0:USTF0",1732233723130,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233723131,1.60032833,624.35,622.48,1.60456366]
["bitfinex-derivatives","BNBF0:USTF0",1732233723331,1.60032833,624.35,622.49,1.60456366]
["bitfinex-derivatives","BNBF0:USTF0",1732233723529,1.60032833,624.35,622.5,1.09098159]
["bitfinex-derivatives","BNBF0:USTF0",1732233723728,1.60032833,624.35,622.51,0.32098879]
["bitfinex-derivatives","BNBF0:USTF0",1732233723929,1.60032833,624.35,622.52,0.32098879]
["bitfinex-derivatives","BNBF0:USTF0",1732233724230,1.60032833,624.35,622.53,0.32098879]
["bitfinex-derivatives","BNBF0:USTF0",1732233724533,1.60032833,624.35,622.54,0.32098879]
["bitfinex-derivatives","BNBF0:USTF0",1732233724830,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233724831,1.60032833,624.35,622.55,0.32098879]
["bitfinex-derivatives","BNBF0:USTF0",1732233725130,1.60032833,624.35,622.56,0.32103042]
["bitfinex-derivatives","BNBF0:USTF0",1732233725430,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233725629,1.60032833,624.35,622.44,1.59224338]
["bitfinex-derivatives","BNBF0:USTF0",1732233725826,1.60032833,624.35,622.45,1.28366935]
["bitfinex-derivatives","BNBF0:USTF0",1732233726027,1.60032833,624.35,622.46,1.28366935]
["bitfinex-derivatives","BNBF0:USTF0",1732233726226,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233726227,1.60032833,624.35,622.47,1.28366935]
["bitfinex-derivatives","BNBF0:USTF0",1732233726428,1.60032833,624.35,622.48,0.77002388]
["bitfinex-derivatives","BNBF0:USTF0",1732233726629,1.60032833,624.35,622.49,0.77002388]
["bitfinex-derivatives","BNBF0:USTF0",1732233726826,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233727028,1.60032833,624.35,622.44,1.28365944]
["bitfinex-derivatives","BNBF0:USTF0",1732233727225,1.60032833,624.35,622.45,1.28365944]
["bitfinex-derivatives","BNBF0:USTF0",1732233727425,1.60032833,624.35,622.46,1.28365944]
["bitfinex-derivatives","BNBF0:USTF0",1732233727626,1.60032833,624.35,622.47,0.77000706]
["bitfinex-derivatives","BNBF0:USTF0",1732233727929,1.60032833,624.35,622.48,0.77000706]
["bitfinex-derivatives","BNBF0:USTF0",1732233728230,1.60032833,624.35,622.49,0.77000706]
["bitfinex-derivatives","BNBF0:USTF0",1732233728422,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233728626,1.60032833,624.35,622.44,1.28357909]
["bitfinex-derivatives","BNBF0:USTF0",1732233728824,1.60032833,624.35,622.45,0.76991779]
["bitfinex-derivatives","BNBF0:USTF0",1732233729025,1.60032833,624.35,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233729230,2.44883064,624.19,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233729430,0.80106381,624.17,622.44,0.76991858]
["bitfinex-derivatives","BNBF0:USTF0",1732233729630,2.44883064,624.01,622.43,0.51356786]
["bitfinex-derivatives","BNBF0:USTF0",1732233729826,0.80126921,624.01,622.44,0.76990438]
["bitfinex-derivatives","BNBF0:USTF0",1732233730131,0.80126921,624.01,622.45,1.28355756]
["bitfinex-derivatives","BNBF0:USTF0",1732233730429,0.80126921,624.01,622.46,0.76990438]
["bitfinex-derivatives","BNBF0:USTF0",1732233730633,2.44883064,623.96,622.47,1.28355509]
["bitfinex-derivatives","BNBF0:USTF0",1732233730830,2.44883064,623.95,622.48,0.76990438]
["bitfinex-derivatives","BNBF0:USTF0",1732233731034,2.44883064,623.95,622.29,0.11401934]
["bitfinex-derivatives","BNBF0:USTF0",1732233731233,0.80126921,624.01,622.3,2.51524244]
["bitfinex-derivatives","BNBF0:USTF0",1732233731431,0.80126921,624.01,622.31,2.51524244]
["bitfinex-derivatives","BNBF0:USTF0",1732233731633,0.80126921,624.01,622.32,2.51524244]
["bitfinex-derivatives","BNBF0:USTF0",1732233731834,0.80126921,624.01,622.05,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233732134,0.80126921,624.01,622.28,0.11400356]
["bitfinex-derivatives","BNBF0:USTF0",1732233732335,0.80126921,624.01,622.29,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233732533,0.80126921,624.01,622.3,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233732730,0.80126921,624.01,622.31,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233732930,0.80126921,624.01,622.32,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233733128,0.80126921,624.01,622.33,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233733331,0.80126921,624.01,622.34,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233733532,0.80126921,624.01,622.35,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233733735,0.80126921,624.01,622.36,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233733936,0.80126921,624.01,622.37,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233734131,0.80126921,624.01,622.38,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233734334,0.80126921,624.01,622.39,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233734532,0.80126921,624.01,622.4,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233734831,0.80126921,624.01,622.41,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233735031,0.80126921,624.01,622.42,2.51465326]
["bitfinex-derivatives","BNBF0:USTF0",1732233735231,0.80126921,624.01,622.43,0.51364594]
["bitfinex-derivatives","BNBF0:USTF0",1732233735432,0.80126921,624.01,621.8,1.44241353]
["bitfinex-derivatives","BNBF0:USTF0",1732233735433,0.80126921,624.01,622.44,1.28311182]
["bitfinex-derivatives","BNBF0:USTF0",1732233735638,0.80126921,624.01,622.45,1.28311182]
["bitfinex-derivatives","BNBF0:USTF0",1732233735834,0.80126921,624.01,622.46,1.28311182]
["bitfinex-derivatives","BNBF0:USTF0",1732233736133,0.80126921,624.01,622.47,1.28311182]
["bitfinex-derivatives","BNBF0:USTF0",1732233736330,0.80126921,624.01,622.48,1.28311182]
["bitfinex-derivatives","BNBF0:USTF0",1732233736532,0.80126921,624.01,622.49,1.28311182]
["bitfinex-derivatives","BNBF0:USTF0",1732233736734,0.80126921,624.01,622.5,0.76946588]
["bitfinex-derivatives","BNBF0:USTF0",1732233736931,0.80126921,624.01,622.51,0.76946588]
["bitfinex-derivatives","BNBF0:USTF0",1732233737131,0.80126921,624.01,622.25,0.11400356]
["bitfinex-derivatives","BNBF0:USTF0",1732233737339,0.80126921,624.01,622.26,2.62914075]
["bitfinex-derivatives","BNBF0:USTF0",1732233737531,0.80126921,624.01,622.27,2.51513719]
["bitfinex-derivatives","BNBF0:USTF0",1732233737839,0.80126921,624.01,622.28,2.83615719]
["bitfinex-derivatives","BNBF0:USTF0",1732233738038,0.80126921,624.01,621.93,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233738039,0.80126921,624.01,622.29,2.83615719]
["bitfinex-derivatives","BNBF0:USTF0",1732233738337,0.80126921,624.01,622.31,0.11400356]
["bitfinex-derivatives","BNBF0:USTF0",1732233738539,3.25009985,624.01,622.36,0.11400356]
["bitfinex-derivatives","BNBF0:USTF0",1732233738740,0.80126921,624.01,622.37,2.95028042]
["bitfinex-derivatives","BNBF0:USTF0",1732233738937,0.80126921,624.01,622.38,2.43667648]
["bitfinex-derivatives","BNBF0:USTF0",1732233739140,0.80126921,624.01,622.39,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233739335,2.44883064,624.04,622.4,2.95028042]
["bitfinex-derivatives","BNBF0:USTF0",1732233739541,2.44883064,624.11,622.47,0.11417121]
["bitfinex-derivatives","BNBF0:USTF0",1732233739737,2.44883064,624.13,622.48,2.95028042]
["bitfinex-derivatives","BNBF0:USTF0",1732233739938,2.44883064,624.13,622.49,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233740138,2.44883064,624.13,622.5,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233740334,2.44883064,624.32,622.51,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233740638,4.89766129,625.04,622.52,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233740639,2.44883064,624.34,622.52,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233740839,2.44883064,624.34,622.53,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233741034,2.44883064,624.34,622.5,0.81275468]
["bitfinex-derivatives","BNBF0:USTF0",1732233741035,0.78426935,624.34,622.54,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233741236,2.44883064,624.38,622.55,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233741436,0.80080721,624.37,622.56,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233741636,0.80080721,624.37,622.57,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233741834,0.80080721,624.37,622.58,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233742037,0.80080721,624.37,622.59,2.83610921]
["bitfinex-derivatives","BNBF0:USTF0",1732233742234,0.80080721,624.37,622.51,0.11417121]
["bitfinex-derivatives","BNBF0:USTF0",1732233742235,0.80080721,624.37,622.51,0.79273151]
["bitfinex-derivatives","BNBF0:USTF0",1732233742435,0.80080721,624.37,622.52,2.32021847]
["bitfinex-derivatives","BNBF0:USTF0",1732233742634,0.80080721,624.37,622.53,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233742839,0.80080721,624.37,622.54,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233743039,0.80080721,624.37,622.55,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233743339,0.80080721,624.37,622.56,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233743540,0.80080721,624.37,622.57,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233743736,0.80080721,624.37,622.58,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233743940,0.80080721,624.37,622.59,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233744140,0.80080721,624.37,622.6,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233744342,0.80080721,624.37,622.61,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233744537,0.80080721,624.37,622.62,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233744737,0.80080721,624.37,622.63,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233744942,0.80080721,624.37,622.64,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233745137,0.80080721,624.37,622.65,2.83367305]
["bitfinex-derivatives","BNBF0:USTF0",1732233745441,0.80080721,624.37,622.66,1.60332341]
["bitfinex-derivatives","BNBF0:USTF0",1732233745643,0.80080721,624.37,622.67,1.0898829]
["bitfinex-derivatives","BNBF0:USTF0",1732233745840,2.44883064,624.32,622.68,1.60332341]
["bitfinex-derivatives","BNBF0:USTF0",1732233746042,0.80080721,624.37,622.69,1.0898829]
["bitfinex-derivatives","BNBF0:USTF0",1732233746043,2.44883064,624.31,622.69,1.0898829]
["bitfinex-derivatives","BNBF0:USTF0",1732233746246,2.44883064,624.32,622.7,0.32090031]
["bitfinex-derivatives","BNBF0:USTF0",1732233746543,3.24970198,624.32,622.71,0.32090031]
["bitfinex-derivatives","BNBF0:USTF0",1732233746744,3.24970198,624.32,622.72,0.32090031]
["bitfinex-derivatives","BNBF0:USTF0",1732233746942,3.24970198,624.32,622.46,0.95927413]
["bitfinex-derivatives","BNBF0:USTF0",1732233747143,3.24970198,624.32,622.5,0.11399421]
["bitfinex-derivatives","BNBF0:USTF0",1732233747444,0.80088417,624.31,622.51,2.83268186]
["bitfinex-derivatives","BNBF0:USTF0",1732233747644,3.24971481,624.31,622.52,2.83268186]
["bitfinex-derivatives","BNBF0:USTF0",1732233747845,2.44883064,624.3,622.53,2.83268186]
["bitfinex-derivatives","BNBF0:USTF0",1732233748044,3.24974047,624.29,622.54,2.83268186]
["bitfinex-derivatives","BNBF0:USTF0",1732233748243,0.80092266,624.28,622.55,2.83268186]
["bitfinex-derivatives","BNBF0:USTF0",1732233748439,0.80092266,624.28,622.56,2.83268186]
["bitfinex-derivatives","BNBF0:USTF0",1732233748640,1.60215341,624.28,622.57,2.83268186]
["bitfinex-derivatives","BNBF0:USTF0",1732233748839,0.78599773,624.28,622.58,2.31927703]
["bitfinex-derivatives","BNBF0:USTF0",1732233749046,1.60488088,624.28,622.59,2.83277551]
["bitfinex-derivatives","BNBF0:USTF0",1732233749240,3.23482837,624.28,622.6,1.60302752]
["bitfinex-derivatives","BNBF0:USTF0",1732233749440,4.03084889,624.28,622.61,1.60302752]
["bitfinex-derivatives","BNBF0:USTF0",1732233749645,4.03084889,624.28,622.62,0.32093655]
["bitfinex-derivatives","BNBF0:USTF0",1732233749941,2.44883064,624.27,622.63,0.32093655]
["bitfinex-derivatives","BNBF0:USTF0",1732233750147,0.80094832,624.26,622.64,0.3209594]
["bitfinex-derivatives","BNBF0:USTF0",1732233750342,0.80094832,624.26,622.36,0.11394449]
["bitfinex-derivatives","BNBF0:USTF0",1732233750547,0.80094832,624.26,622.37,2.8335251]
["bitfinex-derivatives","BNBF0:USTF0",1732233750748,0.80094832,624.26,622.38,2.8335251]
["bitfinex-derivatives","BNBF0:USTF0",1732233750948,0.80094832,624.26,622.39,2.8335251]
["bitfinex-derivatives","BNBF0:USTF0",1732233751149,0.80094832,624.26,622.4,2.8335251]
["bitfinex-derivatives","BNBF0:USTF0",1732233751351,0.80094832,624.26,622.41,2.8335251]
["bitfinex-derivatives","BNBF0:USTF0",1732233751647,0.80094832,624.26,622.42,2.8335251]
["bitfinex-derivatives","BNBF0:USTF0",1732233751847,0.80094832,624.26,622.43,2.8335251]
["bitfinex-derivatives","BNBF0:USTF0",1732233752048,0.80094832,624.26,622.44,2.8335251]
["bitfinex-derivatives","BNBF0:USTF0",1732233752346,0.80094832,624.26,622.45,2.83388522]
["bitfinex-derivatives","BNBF0:USTF0",1732233752549,0.80094832,624.26,622.46,2.32034211]
["bitfinex-derivatives","BNBF0:USTF0",1732233752747,0.80094832,624.26,622.47,2.32034211]
["bitfinex-derivatives","BNBF0:USTF0",1732233752948,0.80094832,624.26,622.48,2.32034211]
["bitfinex-derivatives","BNBF0:USTF0",1732233753143,0.80094832,624.26,622.49,2.83388522]
["bitfinex-derivatives","BNBF0:USTF0",1732233753341,0.80094832,624.26,622.5,2.83388522]
["bitfinex-derivatives","BNBF0:USTF0",1732233753547,0.80094832,624.26,622.51,1.60349896]
["bitfinex-derivatives","BNBF0:USTF0",1732233753741,0.80094832,624.26,622.52,1.60349896]
["bitfinex-derivatives","BNBF0:USTF0",1732233753944,0.80094832,624.26,622.53,1.60349896]
["bitfinex-derivatives","BNBF0:USTF0",1732233754147,0.80094832,624.26,622.54,1.60349896]
["bitfinex-derivatives","BNBF0:USTF0",1732233754447,0.80094832,624.26,622.55,1.60349896]
["bitfinex-derivatives","BNBF0:USTF0",1732233754647,0.80094832,624.26,622.56,1.08995585]
["bitfinex-derivatives","BNBF0:USTF0",1732233754843,0.80094832,624.26,622.57,1.08995585]
["bitfinex-derivatives","BNBF0:USTF0",1732233755048,0.80094832,624.26,622.58,0.32096444]
["bitfinex-derivatives","BNBF0:USTF0",1732233755244,0.80094832,624.26,622.59,0.32096444]
["bitfinex-derivatives","BNBF0:USTF0",1732233755443,0.80094832,624.26,622.6,0.32096444]
["bitfinex-derivatives","BNBF0:USTF0",1732233755643,0.80094832,624.26,622.3,0.80645955]
["bitfinex-derivatives","BNBF0:USTF0",1732233755852,0.80094832,624.26,622.61,0.32096572]
["bitfinex-derivatives","BNBF0:USTF0",1732233756049,0.80094832,624.26,622.31,0.83450982]
["bitfinex-derivatives","BNBF0:USTF0",1732233756246,0.80094832,624.26,622.32,2.94826447]
["bitfinex-derivatives","BNBF0:USTF0",1732233756550,0.80094832,624.26,622.33,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233756749,0.80094832,624.26,622.34,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233756950,0.80094832,624.26,622.35,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233757151,0.80094832,624.26,622.36,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233757344,0.80094832,624.26,622.33,0.11408207]
["bitfinex-derivatives","BNBF0:USTF0",1732233757345,0.80094832,624.26,622.37,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233757549,0.80094832,624.26,622.38,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233757746,0.80094832,624.26,622.39,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233757953,0.80094832,624.26,622.4,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233758246,0.80094832,624.26,622.41,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233758452,0.80094832,624.26,622.42,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233758652,0.80094832,624.26,622.43,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233758850,0.80094832,624.26,622.44,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233759045,0.80094832,624.26,622.45,2.8341824]
["bitfinex-derivatives","BNBF0:USTF0",1732233759249,0.80094832,624.26,622.46,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233759444,0.80094832,624.26,622.47,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233759646,0.80094832,624.26,622.48,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233759847,0.80094832,624.26,622.49,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233760051,0.80094832,624.26,622.5,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233760352,0.80094832,624.26,622.51,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233760554,0.80094832,624.26,622.52,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233760755,0.80094832,624.26,622.53,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233760952,0.80094832,624.26,622.54,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233761157,0.80094832,624.26,622.55,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233761357,0.80094832,624.26,622.56,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233761558,0.80094832,624.26,622.57,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233761857,0.80094832,624.26,622.58,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233762057,0.80094832,624.26,622.59,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233762357,0.80094832,624.26,622.6,2.83408954]
["bitfinex-derivatives","BNBF0:USTF0",1732233762553,0.80094832,624.26,622.61,2.06423949]
["bitfinex-derivatives","BNBF0:USTF0",1732233762756,0.80094832,624.26,622.62,2.8329393]
["bitfinex-derivatives","BNBF0:USTF0",1732233762958,0.80094832,624.26,622.63,2.8329393]
["bitfinex-derivatives","BNBF0:USTF0",1732233763151,0.80094832,624.26,622.53,0.11403635]
["bitfinex-derivatives","BNBF0:USTF0",1732233763152,0.80094832,624.26,622.64,2.8329393]
["bitfinex-derivatives","BNBF0:USTF0",1732233763356,0.80094832,624.26,622.65,1.6030196]
["bitfinex-derivatives","BNBF0:USTF0",1732233763557,0.80094832,624.26,622.66,1.6030196]
["bitfinex-derivatives","BNBF0:USTF0",1732233763757,0.80094832,624.26,622.67,1.6030196]
["bitfinex-derivatives","BNBF0:USTF0",1732233763960,0.80094832,624.26,622.68,1.6030196]
["bitfinex-derivatives","BNBF0:USTF0",1732233764152,0.80094832,624.26,622.69,1.08959204]
["bitfinex-derivatives","BNBF0:USTF0",1732233764351,0.80094832,624.26,622.7,1.08959204]
["bitfinex-derivatives","BNBF0:USTF0",1732233764551,0.80094832,624.26,622.71,0.32089223]
["bitfinex-derivatives","BNBF0:USTF0",1732233764761,0.80094832,624.26,622.72,0.32089223]
["bitfinex-derivatives","BNBF0:USTF0",1732233764957,0.80094832,624.26,622.73,0.32089223]
["bitfinex-derivatives","BNBF0:USTF0",1732233765154,0.80094832,624.26,622.74,0.32089223]
["bitfinex-derivatives","BNBF0:USTF0",1732233765354,0.80094832,624.26,622.59,0.81335103]
["bitfinex-derivatives","BNBF0:USTF0",1732233765555,0.80094832,624.26,622.6,1.60300484]
["bitfinex-derivatives","BNBF0:USTF0",1732233765760,0.80094832,624.26,622.61,1.08950323]
["bitfinex-derivatives","BNBF0:USTF0",1732233766059,0.80094832,624.26,622.62,1.08950323]
["bitfinex-derivatives","BNBF0:USTF0",1732233766257,0.80094832,624.26,622.63,0.3209385]
["bitfinex-derivatives","BNBF0:USTF0",1732233766461,0.80094832,624.26,622.64,0.3209385]
["bitfinex-derivatives","BNBF0:USTF0",1732233766656,0.80094832,624.26,622.65,0.3209385]
["bitfinex-derivatives","BNBF0:USTF0",1732233766854,0.80094832,624.26,622.66,0.3209385]
["bitfinex-derivatives","BNBF0:USTF0",1732233767055,2.44883064,624.25,622.43,0.11403635]
["bitfinex-derivatives","BNBF0:USTF0",1732233767255,2.44883064,624.23,622.44,2.83286964]
["bitfinex-derivatives","BNBF0:USTF0",1732233767455,0.80098681,624.23,622.45,2.83286964]
["bitfinex-derivatives","BNBF0:USTF0",1732233767758,1.62011368,624.23,622.46,2.83286964]
["bitfinex-derivatives","BNBF0:USTF0",1732233767957,0.80098681,624.23,622.47,2.83286964]
["bitfinex-derivatives","BNBF0:USTF0",1732233768161,1.61365198,624.23,622.48,2.83286964]
["bitfinex-derivatives","BNBF0:USTF0",1732233768360,1.61365198,624.23,622.49,2.83286964]
["bitfinex-derivatives","BNBF0:USTF0",1732233768361,0.80098681,624.23,622.49,2.83286964]
["bitfinex-derivatives","BNBF0:USTF0",1732233768556,1.61044304,624.23,622.5,2.83286964]
["bitfinex-derivatives","BNBF0:USTF0",1732233768758,0.80098681,624.23,622.51,2.83286964]
["bitfinex-derivatives","BNBF0:USTF0",1732233768961,1.59688525,624.23,622.52,1.60309529]
["bitfinex-derivatives","BNBF0:USTF0",1732233769164,1.59688525,624.23,622.53,1.60309529]
["bitfinex-derivatives","BNBF0:USTF0",1732233769365,1.59688525,624.23,622.54,0.76860896]
["bitfinex-derivatives","BNBF0:USTF0",1732233769564,1.59688525,624.23,622.55,1.60312251]
["bitfinex-derivatives","BNBF0:USTF0",1732233769859,1.59688525,624.23,622.56,1.08957571]
["bitfinex-derivatives","BNBF0:USTF0",1732233770063,1.59688525,624.23,622.57,1.08957571]
["bitfinex-derivatives","BNBF0:USTF0",1732233770260,1.59688525,624.23,622.58,0.32096675]
["bitfinex-derivatives","BNBF0:USTF0",1732233770460,1.59688525,624.23,622.59,0.32096675]
["bitfinex-derivatives","BNBF0:USTF0",1732233770758,1.59688525,624.23,622.35,0.11402348]
["bitfinex-derivatives","BNBF0:USTF0",1732233770759,1.59688525,624.23,622.6,0.32096675]
["bitfinex-derivatives","BNBF0:USTF0",1732233770964,1.59688525,624.23,622.34,0.11402348]
["bitfinex-derivatives","BNBF0:USTF0",1732233770965,1.59688525,624.23,622.53,0.81218383]
["bitfinex-derivatives","BNBF0:USTF0",1732233771167,1.59688525,624.23,622.54,1.08965111]
["bitfinex-derivatives","BNBF0:USTF0",1732233771361,1.59688525,624.23,622.55,0.32097714]
["bitfinex-derivatives","BNBF0:USTF0",1732233771563,2.44883064,624.18,622.56,0.32097714]
["bitfinex-derivatives","BNBF0:USTF0",1732233771763,2.44883064,624.2,622.57,0.32097714]
["bitfinex-derivatives","BNBF0:USTF0",1732233772063,2.44883064,624.15,622.58,0.32097714]
["bitfinex-derivatives","BNBF0:USTF0",1732233772264,2.44883064,624.12,622.36,0.11402348]
["bitfinex-derivatives","BNBF0:USTF0",1732233772464,1.59688525,624.23,622.37,2.94727119]
["bitfinex-derivatives","BNBF0:USTF0",1732233772660,1.59688525,624.23,622.38,2.83324771]
["bitfinex-derivatives","BNBF0:USTF0",1732233772864,1.59688525,624.23,622.29,0.11402348]
["bitfinex-derivatives","BNBF0:USTF0",1732233772865,1.59688525,624.23,622.39,2.83324771]
["bitfinex-derivatives","BNBF0:USTF0",1732233773059,1.59688525,624.23,622.4,2.83324771]
["bitfinex-derivatives","BNBF0:USTF0",1732233773361,1.59688525,624.23,622.41,2.83324771]
["bitfinex-derivatives","BNBF0:USTF0",1732233773560,1.59688525,624.23,622.29,0.11402348]
["bitfinex-derivatives","BNBF0:USTF0",1732233773561,1.59688525,624.23,622.42,2.83324771]
["bitfinex-derivatives","BNBF0:USTF0",1732233773866,1.59688525,624.23,622.43,2.83324771]
["bitfinex-derivatives","BNBF0:USTF0",1732233774172,1.59688525,624.23,622.44,2.83324771]
["bitfinex-derivatives","BNBF0:USTF0",1732233774372,1.59688525,624.23,622.45,1.60328591]
["bitfinex-derivatives","BNBF0:USTF0",1732233774571,1.59688525,624.23,622.46,1.60328591]
["bitfinex-derivatives","BNBF0:USTF0",1732233774871,1.59688525,624.23,622.47,1.60328591]
["bitfinex-derivatives","BNBF0:USTF0",1732233775066,1.59688525,624.23,622.48,1.60328591]
["bitfinex-derivatives","BNBF0:USTF0",1732233775270,1.59688525,624.23,622.49,1.08971065]
["bitfinex-derivatives","BNBF0:USTF0",1732233775472,1.59688525,624.23,622.5,1.08971065]
["bitfinex-derivatives","BNBF0:USTF0",1732233775671,1.59688525,624.23,622.51,0.32098453]
["bitfinex-derivatives","BNBF0:USTF0",1732233775868,1.59688525,624.23,622.26,0.11402348]
["bitfinex-derivatives","BNBF0:USTF0",1732233775869,1.59688525,624.23,622.52,0.32098453]
["bitfinex-derivatives","BNBF0:USTF0",1732233776072,1.59688525,624.23,622.53,0.32098453]
["bitfinex-derivatives","BNBF0:USTF0",1732233776368,1.59688525,624.23,622.23,0.11402348]
["bitfinex-derivatives","BNBF0:USTF0",1732233776570,1.59688525,624.23,621.75,1.44241353]
["bitfinex-derivatives","BNBF0:USTF0",1732233776571,1.59688525,624.23,622.24,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233776771,1.59688525,624.23,622.25,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233776967,1.59688525,624.23,622.26,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233777166,1.59688525,624.23,622.27,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233777372,1.59688525,624.23,622.28,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233777573,1.59688525,624.23,622.29,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233777773,1.59688525,624.23,622.3,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233777971,1.59688525,624.23,622.22,0.11402348]
["bitfinex-derivatives","BNBF0:USTF0",1732233777972,1.59688525,624.23,622.31,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233778173,1.59688525,624.23,622.32,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233778472,1.59688525,624.23,622.33,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233778673,1.59688525,624.23,622.34,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233778870,2.44883064,624.19,622.35,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233779173,0.80105097,624.18,622.36,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233779373,0.80105097,624.18,622.37,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233779572,0.80105097,624.18,622.38,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233779772,0.80105097,624.18,622.39,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233779968,0.80105097,624.18,622.4,2.83345541]
["bitfinex-derivatives","BNBF0:USTF0",1732233780167,0.80105097,624.18,622.41,2.83333495]
["bitfinex-derivatives","BNBF0:USTF0",1732233780372,0.80105097,624.18,622.42,1.60341232]
["bitfinex-derivatives","BNBF0:USTF0",1732233780574,0.80105097,624.18,622.43,2.83302322]
["bitfinex-derivatives","BNBF0:USTF0",1732233780873,2.44883064,624.16,622.44,2.83302322]
["bitfinex-derivatives","BNBF0:USTF0",1732233781073,2.44883064,624.16,622.45,2.83302322]
["bitfinex-derivatives","BNBF0:USTF0",1732233781273,2.44883064,624.16,622.46,2.83302322]
["bitfinex-derivatives","BNBF0:USTF0",1732233781474,2.44883064,624.17,622.47,2.83302322]
["bitfinex-derivatives","BNBF0:USTF0",1732233781769,3.24988161,624.18,622.48,1.99838783]
["bitfinex-derivatives","BNBF0:USTF0",1732233781973,3.24988161,624.18,622.49,2.83286531]
["bitfinex-derivatives","BNBF0:USTF0",1732233781974,2.44883064,624.17,622.49,2.83286531]
["bitfinex-derivatives","BNBF0:USTF0",1732233782171,2.44883064,624.17,622.5,0.83447748]
["bitfinex-derivatives","BNBF0:USTF0",1732233782370,3.24988161,624.18,622.51,2.83137357]
["bitfinex-derivatives","BNBF0:USTF0",1732233782578,0.80105097,624.18,622.52,1.60251444]
["bitfinex-derivatives","BNBF0:USTF0",1732233782874,0.80105097,624.18,622.53,2.39609914]
["bitfinex-derivatives","BNBF0:USTF0",1732233783175,0.80105097,624.18,622.54,1.60251444]
["bitfinex-derivatives","BNBF0:USTF0",1732233783378,0.80105097,624.18,622.55,1.08898984]
["bitfinex-derivatives","BNBF0:USTF0",1732233783674,0.80105097,624.18,622.56,1.08898984]
["bitfinex-derivatives","BNBF0:USTF0",1732233783877,0.80105097,624.18,622.57,0.32095288]
["bitfinex-derivatives","BNBF0:USTF0",1732233784070,0.80105097,624.18,622.58,0.32095288]
["bitfinex-derivatives","BNBF0:USTF0",1732233784267,0.80105097,624.18,622.59,0.32095288]
["bitfinex-derivatives","BNBF0:USTF0",1732233784473,0.80105097,624.18,622.28,0.11393476]
["bitfinex-derivatives","BNBF0:USTF0",1732233784771,0.80105097,624.18,622.29,2.83231833]
["bitfinex-derivatives","BNBF0:USTF0",1732233784977,0.80105097,624.18,622.3,2.83231833]
["bitfinex-derivatives","BNBF0:USTF0",1732233785174,0.80105097,624.18,622.31,0.83456571]
["bitfinex-derivatives","BNBF0:USTF0",1732233785370,0.80105097,624.18,622.32,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233785570,0.80105097,624.18,622.33,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233785773,0.80105097,624.18,622.34,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233786073,0.80105097,624.18,622.35,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233786268,0.80105097,624.18,622.28,0.11393476]
["bitfinex-derivatives","BNBF0:USTF0",1732233786269,0.80105097,624.18,622.36,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233786467,0.80105097,624.18,622.37,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233786676,0.80105097,624.18,622.38,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233786976,0.80105097,624.18,622.39,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233787176,0.80105097,624.18,622.4,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233787376,0.80105097,624.18,622.41,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233787580,0.80105097,624.18,622.42,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233787769,0.80105097,624.18,622.43,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233787970,0.80105097,624.18,622.44,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233788173,0.80105097,624.18,622.45,2.83241786]
["bitfinex-derivatives","BNBF0:USTF0",1732233788372,0.80105097,624.18,622.46,1.99747746]
["bitfinex-derivatives","BNBF0:USTF0",1732233788571,0.80105097,624.18,622.43,0.78347165]
["bitfinex-derivatives","BNBF0:USTF0",1732233788775,0.80105097,624.18,622.44,2.83200683]
["bitfinex-derivatives","BNBF0:USTF0",1732233788975,0.80105097,624.18,622.45,2.83200683]
["bitfinex-derivatives","BNBF0:USTF0",1732233789170,0.80105097,624.18,622.46,2.83200683]
["bitfinex-derivatives","BNBF0:USTF0",1732233789376,0.80105097,624.18,622.47,2.83200683]
["bitfinex-derivatives","BNBF0:USTF0",1732233789572,0.80105097,624.18,622.48,2.83200683]
["bitfinex-derivatives","BNBF0:USTF0",1732233789777,0.80105097,624.18,622.49,2.83200683]
["bitfinex-derivatives","BNBF0:USTF0",1732233789979,0.80105097,624.18,622.5,2.83206365]
["bitfinex-derivatives","BNBF0:USTF0",1732233790179,0.80105097,624.18,622.51,2.83206365]
["bitfinex-derivatives","BNBF0:USTF0",1732233790477,0.80105097,624.18,622.22,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233790478,3.24988161,624.18,622.22,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233790672,3.24988161,624.18,622.52,0.51352335]
["bitfinex-derivatives","BNBF0:USTF0",1732233790872,3.24988161,624.18,622.39,0.95829528]
["bitfinex-derivatives","BNBF0:USTF0",1732233790873,0.80105097,624.18,622.53,2.83178657]
["bitfinex-derivatives","BNBF0:USTF0",1732233791078,0.80105097,624.18,622.54,2.83178657]
["bitfinex-derivatives","BNBF0:USTF0",1732233791278,0.80105097,624.18,622.55,2.83178657]
["bitfinex-derivatives","BNBF0:USTF0",1732233791574,0.80105097,624.18,622.56,2.83178657]
["bitfinex-derivatives","BNBF0:USTF0",1732233791780,0.80105097,624.18,622.57,2.83178657]
["bitfinex-derivatives","BNBF0:USTF0",1732233792081,0.80105097,624.18,622.58,2.83178657]
["bitfinex-derivatives","BNBF0:USTF0",1732233792281,0.80105097,624.18,622.59,2.83178657]
["bitfinex-derivatives","BNBF0:USTF0",1732233792481,0.80105097,624.18,622.6,0.83447544]
["bitfinex-derivatives","BNBF0:USTF0",1732233792680,0.80105097,624.18,622.61,1.60293083]
["bitfinex-derivatives","BNBF0:USTF0",1732233792881,0.80105097,624.18,622.62,1.60293083]
["bitfinex-derivatives","BNBF0:USTF0",1732233793081,0.80105097,624.18,622.63,1.60292003]
["bitfinex-derivatives","BNBF0:USTF0",1732233793381,0.80105097,624.18,622.64,1.60292003]
["bitfinex-derivatives","BNBF0:USTF0",1732233793578,0.80105097,624.18,622.65,1.60292003]
["bitfinex-derivatives","BNBF0:USTF0",1732233793783,0.79589844,624.23,622.66,1.60280912]
["bitfinex-derivatives","BNBF0:USTF0",1732233793981,2.44883064,624.99,622.67,1.60280912]
["bitfinex-derivatives","BNBF0:USTF0",1732233794276,0.80015362,624.88,622.68,1.08931097]
["bitfinex-derivatives","BNBF0:USTF0",1732233794482,0.80015362,624.88,622.69,1.60274691]
["bitfinex-derivatives","BNBF0:USTF0",1732233794682,0.80015362,624.88,622.7,1.08931097]
["bitfinex-derivatives","BNBF0:USTF0",1732233794983,0.80015362,624.88,622.41,0.11395]
["bitfinex-derivatives","BNBF0:USTF0",1732233794984,0.80015362,624.88,622.71,1.08931097]
["bitfinex-derivatives","BNBF0:USTF0",1732233795282,0.80015362,624.88,622.72,1.08931097]
["bitfinex-derivatives","BNBF0:USTF0",1732233795483,0.80015362,624.88,622.73,0.32089746]
["bitfinex-derivatives","BNBF0:USTF0",1732233795682,0.80015362,624.88,621.96,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233795883,0.80015362,624.88,622.74,0.32089683]
["bitfinex-derivatives","BNBF0:USTF0",1732233796079,0.80015362,624.88,622.75,0.32089683]
["bitfinex-derivatives","BNBF0:USTF0",1732233796285,0.80015362,624.88,622.76,0.32089683]
["bitfinex-derivatives","BNBF0:USTF0",1732233796481,0.80015362,624.88,622.77,0.32089683]
["bitfinex-derivatives","BNBF0:USTF0",1732233796677,0.80015362,624.88,622.78,0.32089683]
["bitfinex-derivatives","BNBF0:USTF0",1732233796879,0.80015362,624.88,622.41,0.91390306]
["bitfinex-derivatives","BNBF0:USTF0",1732233797085,0.80015362,624.88,622.44,0.11393593]
["bitfinex-derivatives","BNBF0:USTF0",1732233797282,0.80015362,624.88,622.38,0.95844851]
["bitfinex-derivatives","BNBF0:USTF0",1732233797283,0.80015362,624.88,622.45,1.99741948]
["bitfinex-derivatives","BNBF0:USTF0",1732233797482,0.80015362,624.88,622.38,0.95844851]
["bitfinex-derivatives","BNBF0:USTF0",1732233797483,0.80015362,624.88,622.46,2.83171853]
["bitfinex-derivatives","BNBF0:USTF0",1732233797678,0.80015362,624.88,622.38,0.78937792]
["bitfinex-derivatives","BNBF0:USTF0",1732233797679,0.80015362,624.88,622.47,2.83171853]
["bitfinex-derivatives","BNBF0:USTF0",1732233797884,0.80015362,624.88,622.48,2.83171853]
["bitfinex-derivatives","BNBF0:USTF0",1732233798080,0.80015362,624.88,622.49,2.83171853]
["bitfinex-derivatives","BNBF0:USTF0",1732233798282,0.80015362,624.88,622.5,2.83171853]
["bitfinex-derivatives","BNBF0:USTF0",1732233798587,0.80015362,624.88,622.51,2.83171853]
["bitfinex-derivatives","BNBF0:USTF0",1732233798786,0.80015362,624.88,622.52,2.83171853]
["bitfinex-derivatives","BNBF0:USTF0",1732233798989,0.80015362,624.88,622.53,0.83429905]
["bitfinex-derivatives","BNBF0:USTF0",1732233799282,0.80015362,624.88,622.54,2.83113085]
["bitfinex-derivatives","BNBF0:USTF0",1732233799587,0.80015362,624.88,622.55,2.83113085]
["bitfinex-derivatives","BNBF0:USTF0",1732233799786,0.80015362,624.88,622.56,2.83113085]
["bitfinex-derivatives","BNBF0:USTF0",1732233799988,0.80015362,624.88,622.57,2.83113085]
["bitfinex-derivatives","BNBF0:USTF0",1732233800287,0.80015362,624.88,622.58,2.83113085]
["bitfinex-derivatives","BNBF0:USTF0",1732233800487,0.80015362,624.88,622.59,2.83113085]
["bitfinex-derivatives","BNBF0:USTF0",1732233800690,0.80015362,624.88,622.6,2.83113085]
["bitfinex-derivatives","BNBF0:USTF0",1732233800880,0.80015362,624.88,622.61,2.83113085]
["bitfinex-derivatives","BNBF0:USTF0",1732233801085,0.80015362,624.88,622.03,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233801086,2.44883064,624.49,622.63,0.95808684]
["bitfinex-derivatives","BNBF0:USTF0",1732233801289,0.80015362,624.88,622.69,0.11375743]
["bitfinex-derivatives","BNBF0:USTF0",1732233801290,2.44883064,624.51,622.69,0.11375743]
["bitfinex-derivatives","BNBF0:USTF0",1732233801590,0.81511587,624.51,622.7,2.82840772]
["bitfinex-derivatives","BNBF0:USTF0",1732233801786,2.44883064,624.55,622.71,2.82840772]
["bitfinex-derivatives","BNBF0:USTF0",1732233801983,2.44883064,624.6,622.72,2.82840772]
["bitfinex-derivatives","BNBF0:USTF0",1732233802285,2.44883064,624.6,622.68,0.8093467]
["bitfinex-derivatives","BNBF0:USTF0",1732233802286,0.80052514,624.59,622.73,2.82840772]
["bitfinex-derivatives","BNBF0:USTF0",1732233802486,0.80052514,624.59,622.74,0.8340701]
["bitfinex-derivatives","BNBF0:USTF0",1732233802790,1.61396188,624.59,622.75,2.82739639]
["bitfinex-derivatives","BNBF0:USTF0",1732233802988,0.80052514,624.59,622.76,2.31412248]
["bitfinex-derivatives","BNBF0:USTF0",1732233803187,1.59134636,624.59,622.77,0.8340701]
["bitfinex-derivatives","BNBF0:USTF0",1732233803389,1.59134636,624.59,622.78,2.82740259]
["bitfinex-derivatives","BNBF0:USTF0",1732233803588,1.59134636,624.59,622.79,2.82740259]
["bitfinex-derivatives","BNBF0:USTF0",1732233803789,1.59134636,624.59,622.65,0.11366381]
["bitfinex-derivatives","BNBF0:USTF0",1732233803790,1.59134636,624.59,622.8,2.82740259]
["bitfinex-derivatives","BNBF0:USTF0",1732233804089,1.59134636,624.59,622.81,1.60073644]
["bitfinex-derivatives","BNBF0:USTF0",1732233804289,1.59134636,624.59,622.82,1.60073644]
["bitfinex-derivatives","BNBF0:USTF0",1732233804490,1.59134636,624.59,622.83,1.08746253]
["bitfinex-derivatives","BNBF0:USTF0",1732233804689,1.59134636,624.59,622.84,1.08746253]
["bitfinex-derivatives","BNBF0:USTF0",1732233804889,1.59134636,624.59,622.85,0.32079619]
["bitfinex-derivatives","BNBF0:USTF0",1732233805087,1.59134636,624.59,622.86,0.32079619]
["bitfinex-derivatives","BNBF0:USTF0",1732233805286,1.59134636,624.59,622.87,1.1363444]
["bitfinex-derivatives","BNBF0:USTF0",1732233805484,1.59134636,624.59,622.88,0.32079619]
["bitfinex-derivatives","BNBF0:USTF0",1732233805787,1.59134636,624.59,622.89,0.32079619]
["bitfinex-derivatives","BNBF0:USTF0",1732233805983,1.59134636,624.59,622.58,0.9564326]
["bitfinex-derivatives","BNBF0:USTF0",1732233806188,1.59134636,624.59,622.63,0.11362661]
["bitfinex-derivatives","BNBF0:USTF0",1732233806385,1.59134636,624.59,622.64,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233806586,1.59134636,624.59,622.65,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233806789,1.59134636,624.59,622.66,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233806991,1.59134636,624.59,622.67,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233807192,1.59134636,624.59,622.68,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233807493,1.59134636,624.59,622.56,0.9564326]
["bitfinex-derivatives","BNBF0:USTF0",1732233807494,1.59134636,624.59,622.69,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233807788,1.59134636,624.59,622.7,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233807990,1.59134636,624.59,622.71,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233808191,1.59134636,624.59,622.72,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233808492,1.59134636,624.59,622.59,0.11362661]
["bitfinex-derivatives","BNBF0:USTF0",1732233808493,1.59134636,624.59,622.73,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233808692,1.59134636,624.59,622.59,0.11362661]
["bitfinex-derivatives","BNBF0:USTF0",1732233808693,1.59134636,624.59,622.74,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233808893,1.59134636,624.59,622.75,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233809094,1.59134636,624.59,622.76,2.8258886]
["bitfinex-derivatives","BNBF0:USTF0",1732233809295,1.59134636,624.59,622.77,0.76607859]
["bitfinex-derivatives","BNBF0:USTF0",1732233809498,1.59134636,624.59,622.78,1.08687683]
["bitfinex-derivatives","BNBF0:USTF0",1732233809691,1.59134636,624.59,622.79,1.60015402]
["bitfinex-derivatives","BNBF0:USTF0",1732233809897,1.59134636,624.59,622.8,1.60015402]
["bitfinex-derivatives","BNBF0:USTF0",1732233810097,1.59134636,624.59,622.81,1.08687683]
["bitfinex-derivatives","BNBF0:USTF0",1732233810295,1.59134636,624.59,622.82,1.08687683]
["bitfinex-derivatives","BNBF0:USTF0",1732233810490,1.59134636,624.59,622.83,0.32079824]
["bitfinex-derivatives","BNBF0:USTF0",1732233810694,1.59134636,624.59,622.84,0.32079824]
["bitfinex-derivatives","BNBF0:USTF0",1732233810900,1.59134636,624.59,622.85,0.32079824]
["bitfinex-derivatives","BNBF0:USTF0",1732233811195,1.59134636,624.59,622.58,0.91274184]
["bitfinex-derivatives","BNBF0:USTF0",1732233811196,1.59134636,624.59,622.86,0.32079824]
["bitfinex-derivatives","BNBF0:USTF0",1732233811401,1.59134636,624.59,622.87,0.32079824]
["bitfinex-derivatives","BNBF0:USTF0",1732233811600,1.59134636,624.59,622.58,0.1135511]
["bitfinex-derivatives","BNBF0:USTF0",1732233811795,1.59134636,624.59,622.59,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233811993,1.59134636,624.59,622.6,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233812198,1.59134636,624.59,622.61,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233812398,1.59134636,624.59,622.62,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233812703,1.59134636,624.59,622.63,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233813000,1.59134636,624.59,622.64,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233813200,1.59134636,624.59,622.65,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233813395,1.59134636,624.59,622.66,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233813601,1.59134636,624.59,622.6,0.1135511]
["bitfinex-derivatives","BNBF0:USTF0",1732233813602,1.59134636,624.59,622.67,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233813796,1.59134636,624.59,622.68,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233813999,1.59134636,624.59,622.69,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233814200,1.59134636,624.59,622.6,0.1135511]
["bitfinex-derivatives","BNBF0:USTF0",1732233814201,1.59134636,624.59,622.7,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233814402,1.59134636,624.59,622.71,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233814599,1.59134636,624.59,622.72,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233814798,1.59134636,624.59,622.73,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233814999,1.59134636,624.59,622.74,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233815195,1.59134636,624.59,622.75,2.82353199]
["bitfinex-derivatives","BNBF0:USTF0",1732233815399,1.59134636,624.59,622.76,1.59926001]
["bitfinex-derivatives","BNBF0:USTF0",1732233815601,1.59134636,624.59,622.77,1.59926001]
["bitfinex-derivatives","BNBF0:USTF0",1732233815801,1.59134636,624.59,622.78,1.59926001]
["bitfinex-derivatives","BNBF0:USTF0",1732233815996,1.59134636,624.59,622.6,0.1135511]
["bitfinex-derivatives","BNBF0:USTF0",1732233815997,1.59134636,624.59,622.79,1.59926001]
["bitfinex-derivatives","BNBF0:USTF0",1732233816197,1.59134636,624.59,622.8,0.76504677]
["bitfinex-derivatives","BNBF0:USTF0",1732233816399,1.59134636,624.59,622.81,1.5991378]
["bitfinex-derivatives","BNBF0:USTF0",1732233816602,1.59134636,624.59,622.82,1.08585101]
["bitfinex-derivatives","BNBF0:USTF0",1732233816902,1.59134636,624.59,622.83,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233817102,1.59134636,624.59,622.84,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233817298,1.59134636,624.59,622.85,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233817499,1.59134636,624.59,622.86,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233817698,1.59134636,624.59,622.87,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233817901,1.59134636,624.59,622.88,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233818206,1.59134636,624.59,622.89,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233818407,1.59134636,624.59,622.9,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233818605,1.59134636,624.59,622.91,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233818805,1.59134636,624.59,622.92,0.32080424]
["bitfinex-derivatives","BNBF0:USTF0",1732233819007,1.59134636,624.59,622.67,0.91054106]
["bitfinex-derivatives","BNBF0:USTF0",1732233819303,1.59134636,624.59,622.68,2.93574758]
["bitfinex-derivatives","BNBF0:USTF0",1732233819503,1.59134636,624.59,622.69,1.98831875]
["bitfinex-derivatives","BNBF0:USTF0",1732233819704,1.59134636,624.59,622.7,2.30909677]
["bitfinex-derivatives","BNBF0:USTF0",1732233819905,1.59134636,624.59,622.71,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233820105,1.59134636,624.59,622.72,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233820306,1.59134636,624.59,622.73,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233820507,1.59134636,624.59,622.74,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233820805,1.59134636,624.59,622.75,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233821002,1.59134636,624.59,622.76,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233821204,1.59134636,624.59,622.77,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233821408,1.59134636,624.59,622.66,0.11325495]
["bitfinex-derivatives","BNBF0:USTF0",1732233821409,1.59134636,624.59,622.78,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233821609,1.59134636,624.59,622.79,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233821811,1.59134636,624.59,622.8,2.82234161]
["bitfinex-derivatives","BNBF0:USTF0",1732233822107,1.59134636,624.59,622.81,2.821831]
["bitfinex-derivatives","BNBF0:USTF0",1732233822304,1.59134636,624.59,622.82,1.59876084]
["bitfinex-derivatives","BNBF0:USTF0",1732233822507,1.59134636,624.59,622.83,1.59876084]
["bitfinex-derivatives","BNBF0:USTF0",1732233822701,1.59134636,624.59,622.84,1.59876084]
["bitfinex-derivatives","BNBF0:USTF0",1732233823010,1.59134636,624.59,622.69,0.79096121]
["bitfinex-derivatives","BNBF0:USTF0",1732233823203,1.59134636,624.59,622.85,0.83401558]
["bitfinex-derivatives","BNBF0:USTF0",1732233823508,1.59134636,624.59,622.65,0.95373239]
["bitfinex-derivatives","BNBF0:USTF0",1732233823509,1.59134636,624.59,622.86,1.59855688]
["bitfinex-derivatives","BNBF0:USTF0",1732233823709,1.59134636,624.59,622.87,1.59855688]
["bitfinex-derivatives","BNBF0:USTF0",1732233823909,1.59134636,624.59,622.88,0.83402351]
["bitfinex-derivatives","BNBF0:USTF0",1732233824208,1.59134636,624.59,622.89,0.32077827]
["bitfinex-derivatives","BNBF0:USTF0",1732233824409,1.59134636,624.59,622.9,0.32077827]
["bitfinex-derivatives","BNBF0:USTF0",1732233824708,1.59134636,624.59,622.91,0.32077827]
["bitfinex-derivatives","BNBF0:USTF0",1732233824905,1.59134636,624.59,622.92,0.32077827]
["bitfinex-derivatives","BNBF0:USTF0",1732233825109,1.59134636,624.59,622.93,0.32077827]
["bitfinex-derivatives","BNBF0:USTF0",1732233825305,1.59134636,624.59,622.94,0.32077827]
["bitfinex-derivatives","BNBF0:USTF0",1732233825608,1.59134636,624.59,622.71,0.11324318]
["bitfinex-derivatives","BNBF0:USTF0",1732233825809,1.59134636,624.59,622.72,2.82084662]
["bitfinex-derivatives","BNBF0:USTF0",1732233826105,1.59134636,624.59,622.73,2.82084662]
["bitfinex-derivatives","BNBF0:USTF0",1732233826302,1.59134636,624.59,622.74,2.82084662]
["bitfinex-derivatives","BNBF0:USTF0",1732233826508,1.59134636,624.59,622.7,0.91612541]
["bitfinex-derivatives","BNBF0:USTF0",1732233826509,1.59134636,624.59,622.75,2.82085632]
["bitfinex-derivatives","BNBF0:USTF0",1732233826709,1.59134636,624.59,622.76,2.82085632]
["bitfinex-derivatives","BNBF0:USTF0",1732233826910,1.59134636,624.59,622.77,2.82085632]
["bitfinex-derivatives","BNBF0:USTF0",1732233827113,1.59134636,624.59,622.78,2.82085632]
["bitfinex-derivatives","BNBF0:USTF0",1732233827308,1.59134636,624.59,622.79,2.82085632]
["bitfinex-derivatives","BNBF0:USTF0",1732233827509,1.59134636,624.59,622.8,2.82085632]
["bitfinex-derivatives","BNBF0:USTF0",1732233827708,1.59134636,624.59,622.81,1.59819909]
["bitfinex-derivatives","BNBF0:USTF0",1732233827909,1.59134636,624.59,622.7,0.11320372]
["bitfinex-derivatives","BNBF0:USTF0",1732233827910,1.59134636,624.59,622.82,1.59819909]
["bitfinex-derivatives","BNBF0:USTF0",1732233828111,1.59134636,624.59,622.83,1.59819909]
["bitfinex-derivatives","BNBF0:USTF0",1732233828312,1.59134636,624.59,622.84,1.59819909]
["bitfinex-derivatives","BNBF0:USTF0",1732233828507,1.59134636,624.59,622.85,1.59819909]
["bitfinex-derivatives","BNBF0:USTF0",1732233828705,1.59134636,624.59,622.86,1.59819909]
["bitfinex-derivatives","BNBF0:USTF0",1732233829011,1.59134636,624.59,622.87,0.83403832]
["bitfinex-derivatives","BNBF0:USTF0",1732233829313,1.59134636,624.59,622.7,0.9305976]
["bitfinex-derivatives","BNBF0:USTF0",1732233829314,1.59134636,624.59,622.88,0.32078397]
["bitfinex-derivatives","BNBF0:USTF0",1732233829511,1.59134636,624.59,622.89,0.32078397]
["bitfinex-derivatives","BNBF0:USTF0",1732233829710,1.59134636,624.59,622.7,0.90373865]
["bitfinex-derivatives","BNBF0:USTF0",1732233829711,1.59134636,624.59,622.9,0.32078397]
["bitfinex-derivatives","BNBF0:USTF0",1732233829909,1.59134636,624.59,622.91,0.32078397]
["bitfinex-derivatives","BNBF0:USTF0",1732233830106,1.59134636,624.59,622.92,0.32078397]
["bitfinex-derivatives","BNBF0:USTF0",1732233830406,1.59134636,624.59,622.93,0.32078397]
["bitfinex-derivatives","BNBF0:USTF0",1732233830612,1.59134636,624.59,622.94,0.32078397]
["bitfinex-derivatives","BNBF0:USTF0",1732233830910,1.59134636,624.59,622.95,0.32078397]
["bitfinex-derivatives","BNBF0:USTF0",1732233831111,1.59134636,624.59,622.96,0.32078397]
["bitfinex-derivatives","BNBF0:USTF0",1732233831408,1.59134636,624.59,619.26,1.60391514]
["bitfinex-derivatives","BNBF0:USTF0",1732233831409,1.59134636,624.59,622.72,0.11320372]
["bitfinex-derivatives","BNBF0:USTF0",1732233831615,1.59134636,624.59,622.73,2.81988268]
["bitfinex-derivatives","BNBF0:USTF0",1732233831808,1.59134636,624.59,622.74,2.81988268]
["bitfinex-derivatives","BNBF0:USTF0",1732233832116,1.59134636,624.59,622.75,2.81988268]
["bitfinex-derivatives","BNBF0:USTF0",1732233832316,1.59134636,624.59,622.76,2.81988268]
["bitfinex-derivatives","BNBF0:USTF0",1732233832514,1.59134636,624.59,622.77,2.81988268]
["bitfinex-derivatives","BNBF0:USTF0",1732233832815,1.59134636,624.59,622.78,2.81988268]
["bitfinex-derivatives","BNBF0:USTF0",1732233833113,1.59134636,624.59,622.79,2.81988268]
["bitfinex-derivatives","BNBF0:USTF0",1732233833313,1.59134636,624.59,622.8,1.98610241]
["bitfinex-derivatives","BNBF0:USTF0",1732233833513,1.59134636,624.59,622.81,1.22221687]
["bitfinex-derivatives","BNBF0:USTF0",1732233833709,1.59134636,624.59,622.82,1.59790685]
["bitfinex-derivatives","BNBF0:USTF0",1732233833913,1.59134636,624.59,622.83,1.59790685]
["bitfinex-derivatives","BNBF0:USTF0",1732233834116,1.59134636,624.59,622.84,1.59790685]
["bitfinex-derivatives","BNBF0:USTF0",1732233834308,1.59134636,624.59,622.85,1.59790685]
["bitfinex-derivatives","BNBF0:USTF0",1732233834511,1.59134636,624.59,622.86,1.59790685]
["bitfinex-derivatives","BNBF0:USTF0",1732233834708,1.59134636,624.59,622.87,1.59790685]
["bitfinex-derivatives","BNBF0:USTF0",1732233835007,1.59134636,624.59,622.88,1.59790685]
["bitfinex-derivatives","BNBF0:USTF0",1732233835211,1.59134636,624.59,622.89,0.32077394]
["bitfinex-derivatives","BNBF0:USTF0",1732233835408,1.59134636,624.59,622.9,0.32077394]
["bitfinex-derivatives","BNBF0:USTF0",1732233835615,1.59134636,624.59,622.91,0.32077394]
["bitfinex-derivatives","BNBF0:USTF0",1732233835815,1.59134636,624.59,622.92,0.32077394]
["bitfinex-derivatives","BNBF0:USTF0",1732233836011,1.59134636,624.59,622.93,0.32077394]
["bitfinex-derivatives","BNBF0:USTF0",1732233836213,1.59134636,624.59,622.94,0.32077394]
["bitfinex-derivatives","BNBF0:USTF0",1732233836514,1.59134636,624.59,622.68,0.92693694]
["bitfinex-derivatives","BNBF0:USTF0",1732233836709,1.59134636,624.59,622.69,2.82079793]
["bitfinex-derivatives","BNBF0:USTF0",1732233836909,1.59134636,624.59,622.7,2.82079793]
["bitfinex-derivatives","BNBF0:USTF0",1732233837115,1.59134636,624.59,622.68,0.92693694]
["bitfinex-derivatives","BNBF0:USTF0",1732233837116,1.59134636,624.59,622.71,2.82079793]
["bitfinex-derivatives","BNBF0:USTF0",1732233837415,1.59134636,624.59,622.72,1.98678475]
["bitfinex-derivatives","BNBF0:USTF0",1732233837617,1.59134636,624.59,622.73,2.8207986]
["bitfinex-derivatives","BNBF0:USTF0",1732233837817,1.59134636,624.59,622.74,2.8207986]
["bitfinex-derivatives","BNBF0:USTF0",1732233838012,1.59134636,624.59,622.39,1.44241353]
["bitfinex-derivatives","BNBF0:USTF0",1732233838013,1.59134636,624.59,622.75,2.8207986]
["bitfinex-derivatives","BNBF0:USTF0",1732233838209,1.59134636,624.59,622.76,2.8207986]
["bitfinex-derivatives","BNBF0:USTF0",1732233838410,1.59134636,624.59,622.77,2.8207986]
["bitfinex-derivatives","BNBF0:USTF0",1732233838613,1.59134636,624.59,622.78,2.8207986]
["bitfinex-derivatives","BNBF0:USTF0",1732233838814,1.59134636,624.59,622.79,2.8207986]
["bitfinex-derivatives","BNBF0:USTF0",1732233839116,1.59134636,624.59,622.8,2.82167295]
["bitfinex-derivatives","BNBF0:USTF0",1732233839316,1.59134636,624.59,622.81,1.59849812]
["bitfinex-derivatives","BNBF0:USTF0",1732233839516,1.59134636,624.59,622.82,1.59849812]
["bitfinex-derivatives","BNBF0:USTF0",1732233839811,1.59134636,624.59,622.83,1.59861571]
["bitfinex-derivatives","BNBF0:USTF0",1732233840015,1.59134636,624.59,622.84,1.59861571]
["bitfinex-derivatives","BNBF0:USTF0",1732233840211,1.59134636,624.59,622.85,1.59861571]
["bitfinex-derivatives","BNBF0:USTF0",1732233840517,1.59134636,624.59,622.86,1.08537633]
["bitfinex-derivatives","BNBF0:USTF0",1732233840712,1.59134636,624.59,622.87,1.08537633]
["bitfinex-derivatives","BNBF0:USTF0",1732233840918,1.59134636,624.59,622.88,0.32077447]
["bitfinex-derivatives","BNBF0:USTF0",1732233841117,1.59134636,624.59,622.89,0.32077447]
["bitfinex-derivatives","BNBF0:USTF0",1732233841318,1.59134636,624.59,622.9,0.32077447]
["bitfinex-derivatives","BNBF0:USTF0",1732233841617,1.59134636,624.59,622.91,0.32077447]
["bitfinex-derivatives","BNBF0:USTF0",1732233841811,1.59134636,624.59,622.92,0.32077447]
["bitfinex-derivatives","BNBF0:USTF0",1732233842012,1.59134636,624.59,622.93,0.32077447]
["bitfinex-derivatives","BNBF0:USTF0",1732233842213,1.59134636,624.59,622.64,0.1131373]
["bitfinex-derivatives","BNBF0:USTF0",1732233842412,1.59134636,624.59,622.65,2.82219781]
["bitfinex-derivatives","BNBF0:USTF0",1732233842616,1.59134636,624.59,622.66,2.82241776]
["bitfinex-derivatives","BNBF0:USTF0",1732233842815,1.59134636,624.59,622.67,2.82237577]
["bitfinex-derivatives","BNBF0:USTF0",1732233843011,1.59134636,624.59,622.68,2.0576207]
["bitfinex-derivatives","BNBF0:USTF0",1732233843218,1.59134636,624.59,622.69,2.30926403]
["bitfinex-derivatives","BNBF0:USTF0",1732233843420,1.59134636,624.59,622.7,2.05756552]
["bitfinex-derivatives","BNBF0:USTF0",1732233843619,1.59134636,624.59,622.71,2.82232216]
["bitfinex-derivatives","BNBF0:USTF0",1732233843812,1.59134636,624.59,622.72,2.82232216]
["bitfinex-derivatives","BNBF0:USTF0",1732233844020,2.44883064,624.52,622.77,1.31516362]
["bitfinex-derivatives","BNBF0:USTF0",1732233844217,2.44883064,624.54,622.78,0.94710723]
["bitfinex-derivatives","BNBF0:USTF0",1732233844516,2.44883064,624.53,622.79,2.82174839]
["bitfinex-derivatives","BNBF0:USTF0",1732233844715,2.44883064,624.53,622.8,2.82174839]
["bitfinex-derivatives","BNBF0:USTF0",1732233844917,2.44883064,624.52,622.81,2.82174839]
["bitfinex-derivatives","BNBF0:USTF0",1732233845114,2.44883064,624.52,622.82,2.82174839]
["bitfinex-derivatives","BNBF0:USTF0",1732233845316,1.59134636,624.59,622.83,2.82174839]
["bitfinex-derivatives","BNBF0:USTF0",1732233845518,1.59134636,624.59,622.84,2.82174839]
["bitfinex-derivatives","BNBF0:USTF0",1732233845720,1.59134636,624.59,622.85,2.82174839]
["bitfinex-derivatives","BNBF0:USTF0",1732233845912,1.59134636,624.59,622.86,2.82174839]
["bitfinex-derivatives","BNBF0:USTF0",1732233846113,1.59134636,624.59,622.87,2.82174839]
["bitfinex-derivatives","BNBF0:USTF0",1732233846414,1.59134636,624.59,622.88,1.59849085]
["bitfinex-derivatives","BNBF0:USTF0",1732233846613,1.59134636,624.59,622.89,1.59849085]
["bitfinex-derivatives","BNBF0:USTF0",1732233846812,1.59134636,624.59,622.9,1.59849085]
["bitfinex-derivatives","BNBF0:USTF0",1732233847118,2.44883064,624.47,622.91,1.59849085]
["bitfinex-derivatives","BNBF0:USTF0",1732233847317,2.44883064,624.47,622.74,0.11315234]
["bitfinex-derivatives","BNBF0:USTF0",1732233847318,2.44883064,624.47,622.92,1.08528784]
["bitfinex-derivatives","BNBF0:USTF0",1732233847518,2.44883064,624.47,622.93,1.08646055]
["bitfinex-derivatives","BNBF0:USTF0",1732233847718,1.59134636,624.59,622.94,0.32075188]
["bitfinex-derivatives","BNBF0:USTF0",1732233847919,1.59134636,624.59,622.95,0.32075188]
["bitfinex-derivatives","BNBF0:USTF0",1732233848117,1.59134636,624.59,622.96,0.32075188]
["bitfinex-derivatives","BNBF0:USTF0",1732233848314,0.79082122,624.59,622.97,0.32075188]
["bitfinex-derivatives","BNBF0:USTF0",1732233848517,2.44883064,624.78,622.98,0.32075188]
["bitfinex-derivatives","BNBF0:USTF0",1732233848718,2.44883064,624.78,622.99,0.32075188]
["bitfinex-derivatives","BNBF0:USTF0",1732233848919,3.25986559,624.78,623.0,0.32075188]
["bitfinex-derivatives","BNBF0:USTF0",1732233849111,3.25986559,624.78,622.97,0.80507568]
["bitfinex-derivatives","BNBF0:USTF0",1732233849318,0.81103495,624.78,622.98,0.32075134]
["bitfinex-derivatives","BNBF0:USTF0",1732233849615,2.44883064,624.78,622.99,0.32075108]
["bitfinex-derivatives","BNBF0:USTF0",1732233849820,3.23685353,624.78,623.0,0.32075108]
["bitfinex-derivatives","BNBF0:USTF0",1732233850121,3.23685353,624.78,623.01,0.32075108]
["bitfinex-derivatives","BNBF0:USTF0",1732233850321,0.78802289,624.78,623.02,0.32075244]
["bitfinex-derivatives","BNBF0:USTF0",1732233850518,2.44883064,625.08,622.72,0.1134164]
["bitfinex-derivatives","BNBF0:USTF0",1732233850519,2.44883064,624.8,622.72,0.1134164]
["bitfinex-derivatives","BNBF0:USTF0",1732233850719,2.44883064,624.8,622.73,1.99419364]
["bitfinex-derivatives","BNBF0:USTF0",1732233851017,2.44883064,624.8,622.74,2.82816657]
["bitfinex-derivatives","BNBF0:USTF0",1732233851219,2.44883064,624.8,622.75,2.82816657]
["bitfinex-derivatives","BNBF0:USTF0",1732233851421,3.25345108,624.8,622.76,2.82816657]
["bitfinex-derivatives","BNBF0:USTF0",1732233851621,3.25345108,624.8,622.77,2.82816657]
["bitfinex-derivatives","BNBF0:USTF0",1732233851818,3.25345108,624.8,622.78,2.82816657]
["bitfinex-derivatives","BNBF0:USTF0",1732233852120,3.25345108,624.8,622.79,2.82816657]
["bitfinex-derivatives","BNBF0:USTF0",1732233852319,3.25345108,624.8,622.74,0.11046233]
["bitfinex-derivatives","BNBF0:USTF0",1732233852320,3.25345108,624.8,622.8,2.82816657]
["bitfinex-derivatives","BNBF0:USTF0",1732233852517,3.25345108,624.8,622.81,2.82816657]
["bitfinex-derivatives","BNBF0:USTF0",1732233852720,3.25345108,624.8,622.82,2.82816657]
["bitfinex-derivatives","BNBF0:USTF0",1732233852921,3.25345108,624.8,622.82,0.80463336]
["bitfinex-derivatives","BNBF0:USTF0",1732233853121,2.44883064,624.79,622.83,2.83029126]
["bitfinex-derivatives","BNBF0:USTF0",1732233853318,2.44883064,624.8,622.51,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233853520,3.26581213,624.8,622.76,0.11061369]
["bitfinex-derivatives","BNBF0:USTF0",1732233853827,0.81698149,624.8,622.77,2.94154799]
["bitfinex-derivatives","BNBF0:USTF0",1732233854021,2.44883064,624.85,622.78,2.94154799]
["bitfinex-derivatives","BNBF0:USTF0",1732233854228,2.44883064,624.84,622.79,2.8309343]
["bitfinex-derivatives","BNBF0:USTF0",1732233854423,2.44883064,624.84,622.8,2.8309343]
["bitfinex-derivatives","BNBF0:USTF0",1732233854624,2.44883064,624.84,622.81,2.8309343]
["bitfinex-derivatives","BNBF0:USTF0",1732233854820,0.80527482,624.85,622.5,0.79291395]
["bitfinex-derivatives","BNBF0:USTF0",1732233854821,2.44883064,624.83,622.82,2.8309343]
["bitfinex-derivatives","BNBF0:USTF0",1732233855027,2.44883064,624.82,622.83,2.31771417]
["bitfinex-derivatives","BNBF0:USTF0",1732233855223,2.44883064,624.82,622.84,2.83094181]
["bitfinex-derivatives","BNBF0:USTF0",1732233855426,0.78370567,624.82,622.85,2.83094181]
["bitfinex-derivatives","BNBF0:USTF0",1732233855619,2.44883064,624.83,622.86,2.83094181]
["bitfinex-derivatives","BNBF0:USTF0",1732233855825,2.44883064,624.83,622.87,2.83094181]
["bitfinex-derivatives","BNBF0:USTF0",1732233855826,0.80006302,624.83,622.87,2.83094181]
["bitfinex-derivatives","BNBF0:USTF0",1732233856024,2.44883064,624.84,622.88,2.83094181]
["bitfinex-derivatives","BNBF0:USTF0",1732233856229,3.25707148,624.84,622.89,2.83094181]
["bitfinex-derivatives","BNBF0:USTF0",1732233856424,3.25707148,624.84,622.9,1.99695159]
["bitfinex-derivatives","BNBF0:USTF0",1732233856629,3.25707148,624.84,622.91,2.83093682]
["bitfinex-derivatives","BNBF0:USTF0",1732233856829,3.25707148,624.84,622.92,2.83093682]
["bitfinex-derivatives","BNBF0:USTF0",1732233857030,3.25707148,624.84,622.93,2.83093682]
["bitfinex-derivatives","BNBF0:USTF0",1732233857225,3.25707148,624.84,622.94,2.83093682]
["bitfinex-derivatives","BNBF0:USTF0",1732233857531,2.44883064,624.66,622.95,2.83093682]
["bitfinex-derivatives","BNBF0:USTF0",1732233857730,2.44883064,624.66,622.81,0.11073794]
["bitfinex-derivatives","BNBF0:USTF0",1732233857731,2.44883064,624.67,622.96,2.83093682]
["bitfinex-derivatives","BNBF0:USTF0",1732233857927,4.31410675,625.46,622.97,2.83093682]
["bitfinex-derivatives","BNBF0:USTF0",1732233857928,2.44883064,624.61,622.97,2.83093682]
["bitfinex-derivatives","BNBF0:USTF0",1732233858131,2.44883064,624.61,622.98,1.60204353]
["bitfinex-derivatives","BNBF0:USTF0",1732233858426,2.44883064,624.61,622.99,1.60204353]
["bitfinex-derivatives","BNBF0:USTF0",1732233858728,4.89766129,625.63,622.82,0.11073794]
["bitfinex-derivatives","BNBF0:USTF0",1732233858729,2.44883064,624.62,623.0,1.60204353]
["bitfinex-derivatives","BNBF0:USTF0",1732233858930,2.44883064,624.62,623.01,1.60204353]
["bitfinex-derivatives","BNBF0:USTF0",1732233859124,2.44883064,624.61,623.02,1.60204353]
["bitfinex-derivatives","BNBF0:USTF0",1732233859326,2.44883064,624.64,623.03,1.60204353]
["bitfinex-derivatives","BNBF0:USTF0",1732233859531,2.44883064,624.64,623.04,1.60204353]
["bitfinex-derivatives","BNBF0:USTF0",1732233859729,0.80622353,624.88,622.8,0.79540012]
["bitfinex-derivatives","BNBF0:USTF0",1732233859730,2.44883064,624.67,622.8,0.79540012]
["bitfinex-derivatives","BNBF0:USTF0",1732233859930,2.44883064,624.54,623.05,0.8339208]
["bitfinex-derivatives","BNBF0:USTF0",1732233860231,2.44883064,624.78,623.06,1.60281165]
["bitfinex-derivatives","BNBF0:USTF0",1732233860232,2.44883064,624.53,623.06,1.60281165]
["bitfinex-derivatives","BNBF0:USTF0",1732233860531,2.44883064,624.53,623.07,1.60281165]
["bitfinex-derivatives","BNBF0:USTF0",1732233860729,2.44883064,624.53,623.08,1.60281165]
["bitfinex-derivatives","BNBF0:USTF0",1732233860928,2.44883064,624.54,623.09,1.60281165]
["bitfinex-derivatives","BNBF0:USTF0",1732233861132,2.44883064,624.56,623.1,1.60281165]
["bitfinex-derivatives","BNBF0:USTF0",1732233861335,2.44883064,624.54,623.11,1.60281165]
["bitfinex-derivatives","BNBF0:USTF0",1732233861630,2.44883064,624.54,622.96,0.11073674]
["bitfinex-derivatives","BNBF0:USTF0",1732233861631,2.44883064,624.53,623.12,1.60281165]
["bitfinex-derivatives","BNBF0:USTF0",1732233861836,2.44883064,624.53,623.13,1.08962962]
["bitfinex-derivatives","BNBF0:USTF0",1732233862032,0.7843362,624.53,623.14,0.32073877]
["bitfinex-derivatives","BNBF0:USTF0",1732233862232,0.7843362,624.53,622.92,0.11073674]
["bitfinex-derivatives","BNBF0:USTF0",1732233862233,2.44883064,624.65,623.15,0.32073877]
["bitfinex-derivatives","BNBF0:USTF0",1732233862433,3.25687528,624.65,623.16,0.32073877]
["bitfinex-derivatives","BNBF0:USTF0",1732233862633,3.25687528,624.65,622.91,0.11073674]
["bitfinex-derivatives","BNBF0:USTF0",1732233862832,3.25687528,624.65,622.92,2.83155425]
["bitfinex-derivatives","BNBF0:USTF0",1732233863035,3.25687528,624.65,622.93,2.83155425]
["bitfinex-derivatives","BNBF0:USTF0",1732233863229,0.80804464,624.65,622.94,2.83155425]
["bitfinex-derivatives","BNBF0:USTF0",1732233863529,2.44883064,624.66,622.95,1.99765316]
["bitfinex-derivatives","BNBF0:USTF0",1732233863729,3.24797629,624.66,622.96,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233863936,3.24797629,624.66,622.97,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233864134,3.24797629,624.66,622.98,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233864331,0.79914565,624.66,622.99,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233864533,2.44883064,625.79,623.0,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233864734,2.44883064,625.79,622.71,0.95922684]
["bitfinex-derivatives","BNBF0:USTF0",1732233864735,0.78816221,625.62,623.01,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233864936,2.44883064,625.79,623.02,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233865228,0.81918843,625.64,623.03,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233865429,2.44883064,625.81,623.04,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233865632,3.24658807,625.81,623.05,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233865830,3.24658807,625.81,623.06,2.83153431]
["bitfinex-derivatives","BNBF0:USTF0",1732233866038,2.44883064,625.8,623.07,1.60220929]
["bitfinex-derivatives","BNBF0:USTF0",1732233866229,2.44883064,625.81,623.08,1.60220929]
["bitfinex-derivatives","BNBF0:USTF0",1732233866433,3.25308107,625.81,623.09,1.60220929]
["bitfinex-derivatives","BNBF0:USTF0",1732233866635,0.80425043,625.81,623.1,1.60168698]
["bitfinex-derivatives","BNBF0:USTF0",1732233866939,2.44883064,625.82,623.11,1.60168698]
["bitfinex-derivatives","BNBF0:USTF0",1732233867139,0.78300789,625.82,623.12,1.60168698]
["bitfinex-derivatives","BNBF0:USTF0",1732233867340,2.44883064,625.84,623.13,1.08852935]
["bitfinex-derivatives","BNBF0:USTF0",1732233867541,2.44883064,625.82,623.14,1.08852935]
["bitfinex-derivatives","BNBF0:USTF0",1732233867734,2.44883064,625.83,623.15,1.08852935]
["bitfinex-derivatives","BNBF0:USTF0",1732233867941,2.44883064,625.83,623.16,1.08852935]
["bitfinex-derivatives","BNBF0:USTF0",1732233868137,0.79519229,625.83,623.17,1.08852935]
["bitfinex-derivatives","BNBF0:USTF0",1732233868441,0.80344882,626.46,622.76,0.91640677]
["bitfinex-derivatives","BNBF0:USTF0",1732233868442,2.44883064,625.85,623.18,0.32072352]
["bitfinex-derivatives","BNBF0:USTF0",1732233868640,2.44883064,625.85,623.19,0.32072352]
["bitfinex-derivatives","BNBF0:USTF0",1732233868841,3.23680848,625.85,623.2,0.32072352]
["bitfinex-derivatives","BNBF0:USTF0",1732233869141,3.23680848,625.85,623.12,0.7899017]
["bitfinex-derivatives","BNBF0:USTF0",1732233869340,0.78797784,625.85,623.13,1.08818502]
["bitfinex-derivatives","BNBF0:USTF0",1732233869536,2.44883064,625.86,623.14,1.08818502]
["bitfinex-derivatives","BNBF0:USTF0",1732233869839,2.44883064,625.83,623.15,0.32069509]
["bitfinex-derivatives","BNBF0:USTF0",1732233870037,2.44883064,625.84,623.16,0.32070915]
["bitfinex-derivatives","BNBF0:USTF0",1732233870236,2.44883064,625.85,623.17,0.32070915]
["bitfinex-derivatives","BNBF0:USTF0",1732233870433,2.44883064,625.84,623.18,0.32070915]
["bitfinex-derivatives","BNBF0:USTF0",1732233870635,2.44883064,625.82,623.19,0.32070915]
["bitfinex-derivatives","BNBF0:USTF0",1732233870942,2.44883064,625.77,623.2,0.32070915]
["bitfinex-derivatives","BNBF0:USTF0",1732233871131,2.44883064,625.76,622.74,0.11056495]
["bitfinex-derivatives","BNBF0:USTF0",1732233871333,2.44883064,625.75,622.75,2.8290911]
["bitfinex-derivatives","BNBF0:USTF0",1732233871536,2.44883064,625.75,622.76,2.8290911]
["bitfinex-derivatives","BNBF0:USTF0",1732233871734,2.44883064,625.68,622.77,2.8290911]
["bitfinex-derivatives","BNBF0:USTF0",1732233871937,0.81107709,625.77,622.78,2.8290911]
["bitfinex-derivatives","BNBF0:USTF0",1732233871938,2.44883064,625.69,622.78,2.8290911]
["bitfinex-derivatives","BNBF0:USTF0",1732233872140,2.44883064,625.65,622.79,2.8290911]
["bitfinex-derivatives","BNBF0:USTF0",1732233872337,2.44883064,625.13,622.85,0.11056495]
["bitfinex-derivatives","BNBF0:USTF0",1732233872534,2.44883064,625.13,622.86,2.8290911]
["bitfinex-derivatives","BNBF0:USTF0",1732233872734,3.25181161,625.13,622.87,2.8290911]
["bitfinex-derivatives","BNBF0:USTF0",1732233873039,0.80298097,625.13,622.88,2.8290911]
["bitfinex-derivatives","BNBF0:USTF0",1732233873242,2.44883064,625.13,622.89,1.99522934]
["bitfinex-derivatives","BNBF0:USTF0",1732233873432,3.25197195,625.13,622.9,2.82909452]
["bitfinex-derivatives","BNBF0:USTF0",1732233873637,2.44883064,625.05,622.91,0.83386518]
["bitfinex-derivatives","BNBF0:USTF0",1732233873836,2.44883064,625.05,622.92,2.82883198]
["bitfinex-derivatives","BNBF0:USTF0",1732233874034,2.44883064,624.91,622.93,2.82879434]
["bitfinex-derivatives","BNBF0:USTF0",1732233874235,0.79143652,625.68,622.94,2.82879434]
["bitfinex-derivatives","BNBF0:USTF0",1732233874236,2.44883064,624.92,622.94,2.82879434]
["bitfinex-derivatives","BNBF0:USTF0",1732233874537,0.81067728,624.92,622.95,2.82879434]
["bitfinex-derivatives","BNBF0:USTF0",1732233874839,2.44883064,624.88,622.91,0.79592603]
["bitfinex-derivatives","BNBF0:USTF0",1732233875033,2.44883064,624.89,622.63,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233875438,0.81484611,625.51,622.46,0.81781239]
["bitfinex-derivatives","BNBF0:USTF0",1732233875633,2.44883064,626.25,622.47,1.22682401]
["bitfinex-derivatives","BNBF0:USTF0",1732233875836,3.25911133,626.25,622.77,0.11038439]
["bitfinex-derivatives","BNBF0:USTF0",1732233876039,3.25911133,626.25,622.78,2.50663921]
["bitfinex-derivatives","BNBF0:USTF0",1732233876240,2.44883064,626.2,622.79,2.82729558]
["bitfinex-derivatives","BNBF0:USTF0",1732233876440,2.44883064,626.69,622.8,2.82729558]
["bitfinex-derivatives","BNBF0:USTF0",1732233876441,2.44883064,626.21,622.8,2.82729558]
["bitfinex-derivatives","BNBF0:USTF0",1732233876740,2.44883064,626.17,622.81,2.82729558]
["bitfinex-derivatives","BNBF0:USTF0",1732233876935,2.44883064,626.17,622.78,0.79441012]
["bitfinex-derivatives","BNBF0:USTF0",1732233877143,0.81228455,626.25,622.86,0.95612648]
["bitfinex-derivatives","BNBF0:USTF0",1732233877144,2.44883064,625.29,622.86,0.95612648]
["bitfinex-derivatives","BNBF0:USTF0",1732233877440,2.44883064,625.29,622.78,0.11036314]
["bitfinex-derivatives","BNBF0:USTF0",1732233877441,2.44883064,625.29,622.92,0.11036314]
["bitfinex-derivatives","BNBF0:USTF0",1732233877638,2.44883064,625.28,622.93,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233877840,2.44883064,625.22,622.94,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233878036,2.44883064,625.22,622.95,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233878241,2.44883064,625.22,622.96,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233878439,2.44883064,625.23,622.97,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233878741,2.44883064,625.22,622.98,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233878939,2.44883064,625.11,622.99,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233879242,2.44883064,625.12,623.0,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233879542,2.44883064,625.12,623.01,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233879742,2.44883064,625.12,623.02,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233879943,2.44883064,625.12,623.03,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233880135,2.44883064,625.11,623.04,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233880340,2.44883064,625.11,622.94,0.11036314]
["bitfinex-derivatives","BNBF0:USTF0",1732233880341,2.44883064,625.12,623.05,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233880536,2.44883064,625.12,623.06,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233880738,2.44883064,624.92,623.07,2.8261862]
["bitfinex-derivatives","BNBF0:USTF0",1732233880937,2.44883064,624.93,623.08,0.8337009]
["bitfinex-derivatives","BNBF0:USTF0",1732233881140,2.44883064,624.93,622.96,0.11036314]
["bitfinex-derivatives","BNBF0:USTF0",1732233881141,2.44883064,624.93,623.09,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233881341,3.26374577,624.93,623.1,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233881542,3.26374577,624.93,622.92,0.95572623]
["bitfinex-derivatives","BNBF0:USTF0",1732233881543,0.81491513,624.93,623.11,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233881844,0.81491513,624.93,622.68,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233881845,2.44883064,624.81,623.12,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233882042,2.44883064,624.82,623.13,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233882243,2.44883064,624.81,623.14,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233882441,2.44883064,624.82,623.15,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233882639,2.44883064,624.82,623.16,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233882842,2.44883064,624.82,623.17,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233883041,3.24097186,624.82,623.18,2.82547446]
["bitfinex-derivatives","BNBF0:USTF0",1732233883241,3.24097186,624.82,623.19,1.59976765]
["bitfinex-derivatives","BNBF0:USTF0",1732233883445,3.24097186,624.82,623.2,1.59976765]
["bitfinex-derivatives","BNBF0:USTF0",1732233883640,3.24097186,624.82,623.21,1.08672094]
["bitfinex-derivatives","BNBF0:USTF0",1732233883941,3.24097186,624.82,623.22,1.08672094]
["bitfinex-derivatives","BNBF0:USTF0",1732233884146,3.24097186,624.82,623.23,0.32065419]
["bitfinex-derivatives","BNBF0:USTF0",1732233884338,3.24097186,624.82,623.24,0.32065419]
["bitfinex-derivatives","BNBF0:USTF0",1732233884543,3.24097186,624.82,623.25,0.32064102]
["bitfinex-derivatives","BNBF0:USTF0",1732233884740,0.79214122,624.82,623.26,0.32064102]
["bitfinex-derivatives","BNBF0:USTF0",1732233884941,2.44883064,624.84,623.27,0.32064102]
["bitfinex-derivatives","BNBF0:USTF0",1732233885139,2.44883064,624.84,623.04,0.1102651]
["bitfinex-derivatives","BNBF0:USTF0",1732233885343,3.2520317,624.84,623.05,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233885541,0.80320106,624.84,623.06,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233885845,2.44883064,625.19,623.07,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233886047,2.44883064,625.26,623.08,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233886244,2.44883064,625.32,623.09,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233886446,2.44883064,625.32,623.1,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233886746,3.24156134,625.32,623.11,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233886945,3.24156134,625.32,623.12,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233887145,0.7927307,625.32,623.13,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233887346,2.44883064,625.34,623.14,2.8243825]
["bitfinex-derivatives","BNBF0:USTF0",1732233887645,2.44883064,625.33,623.15,1.99073001]
["bitfinex-derivatives","BNBF0:USTF0",1732233887842,2.44883064,625.33,623.16,2.82429371]
["bitfinex-derivatives","BNBF0:USTF0",1732233888039,3.2641627,625.33,623.17,2.82429371]
["bitfinex-derivatives","BNBF0:USTF0",1732233888346,3.2641627,625.33,623.18,2.82429371]
["bitfinex-derivatives","BNBF0:USTF0",1732233888546,3.2641627,625.33,623.01,0.92027315]
["bitfinex-derivatives","BNBF0:USTF0",1732233888547,3.2641627,625.33,623.19,2.82429371]
["bitfinex-derivatives","BNBF0:USTF0",1732233888746,3.2641627,625.33,623.2,1.59922909]
["bitfinex-derivatives","BNBF0:USTF0",1732233888947,3.2641627,625.33,623.21,1.59922909]
["bitfinex-derivatives","BNBF0:USTF0",1732233889146,3.2641627,625.33,623.22,1.59922909]
["bitfinex-derivatives","BNBF0:USTF0",1732233889342,0.81533206,625.33,623.23,1.08626681]
["bitfinex-derivatives","BNBF0:USTF0",1732233889547,2.44883064,625.33,623.24,1.08626681]
["bitfinex-derivatives","BNBF0:USTF0",1732233889748,0.80775866,625.33,623.25,1.08626681]
["bitfinex-derivatives","BNBF0:USTF0",1732233889945,2.44883064,625.33,623.26,0.32060142]
["bitfinex-derivatives","BNBF0:USTF0",1732233890146,3.24753407,625.33,623.27,0.32060142]
["bitfinex-derivatives","BNBF0:USTF0",1732233890345,2.44883064,625.32,623.28,0.32060142]
["bitfinex-derivatives","BNBF0:USTF0",1732233890546,2.44883064,625.32,623.29,0.32060142]
["bitfinex-derivatives","BNBF0:USTF0",1732233890745,3.2563489,625.32,622.98,0.11023077]
["bitfinex-derivatives","BNBF0:USTF0",1732233890946,3.2563489,625.32,622.99,2.8221556]
["bitfinex-derivatives","BNBF0:USTF0",1732233891243,3.2563489,625.32,623.0,2.8221556]
["bitfinex-derivatives","BNBF0:USTF0",1732233891447,2.44883064,625.32,623.01,2.8221556]
["bitfinex-derivatives","BNBF0:USTF0",1732233891640,0.78700375,625.32,623.02,2.8221556]
["bitfinex-derivatives","BNBF0:USTF0",1732233891844,2.44883064,625.32,623.03,2.8221556]
["bitfinex-derivatives","BNBF0:USTF0",1732233892042,2.44883064,625.45,623.04,2.8221556]
["bitfinex-derivatives","BNBF0:USTF0",1732233892241,2.44883064,625.43,623.05,1.98855738]
["bitfinex-derivatives","BNBF0:USTF0",1732233892442,2.44883064,625.43,623.06,2.30917117]
["bitfinex-derivatives","BNBF0:USTF0",1732233892646,2.44883064,625.43,623.07,2.82215324]
["bitfinex-derivatives","BNBF0:USTF0",1732233892947,2.44883064,625.77,623.07,2.82215324]
["bitfinex-derivatives","BNBF0:USTF0",1732233892948,2.44883064,625.41,623.08,2.82215324]
["bitfinex-derivatives","BNBF0:USTF0",1732233893248,2.44883064,625.41,623.09,2.82215324]
["bitfinex-derivatives","BNBF0:USTF0",1732233893547,2.44883064,625.3,623.1,2.82215324]
["bitfinex-derivatives","BNBF0:USTF0",1732233893750,0.81168639,626.06,622.98,0.11009481]
["bitfinex-derivatives","BNBF0:USTF0",1732233893751,2.44883064,625.31,623.11,2.82215324]
["bitfinex-derivatives","BNBF0:USTF0",1732233893942,2.44883064,625.31,623.12,2.82215324]
["bitfinex-derivatives","BNBF0:USTF0",1732233894148,3.25098003,625.31,623.13,2.82215324]
["bitfinex-derivatives","BNBF0:USTF0",1732233894449,2.44883064,625.3,623.14,2.82115255]
["bitfinex-derivatives","BNBF0:USTF0",1732233894642,2.44883064,625.32,623.15,2.82115255]
["bitfinex-derivatives","BNBF0:USTF0",1732233894841,2.44883064,625.31,623.16,0.83357116]
["bitfinex-derivatives","BNBF0:USTF0",1732233895048,2.44883064,625.31,623.17,2.82097245]
["bitfinex-derivatives","BNBF0:USTF0",1732233895049,3.23278762,625.31,623.17,2.82097245]
["bitfinex-derivatives","BNBF0:USTF0",1732233895242,3.23278762,625.31,623.18,2.82097245]
["bitfinex-derivatives","BNBF0:USTF0",1732233895444,0.78395698,625.31,623.19,1.59795627]
["bitfinex-derivatives","BNBF0:USTF0",1732233895649,2.44883064,625.95,623.0,0.11011676]
["bitfinex-derivatives","BNBF0:USTF0",1732233895650,2.44883064,625.35,623.2,1.59795627]
["bitfinex-derivatives","BNBF0:USTF0",1732233895844,2.44883064,625.31,623.21,1.59795627]
["bitfinex-derivatives","BNBF0:USTF0",1732233896146,2.44883064,625.28,623.22,1.59795627]
["bitfinex-derivatives","BNBF0:USTF0",1732233896350,2.44883064,625.28,623.23,1.59795627]
["bitfinex-derivatives","BNBF0:USTF0",1732233896544,3.23054549,625.28,623.24,1.0849894]
["bitfinex-derivatives","BNBF0:USTF0",1732233896749,3.23054549,625.28,623.25,1.0849894]
["bitfinex-derivatives","BNBF0:USTF0",1732233896945,3.23054549,625.28,623.26,1.0849894]
["bitfinex-derivatives","BNBF0:USTF0",1732233897249,3.23054549,625.28,623.27,0.32060429]
["bitfinex-derivatives","BNBF0:USTF0",1732233897453,2.44883064,625.26,623.28,0.32060429]
["bitfinex-derivatives","BNBF0:USTF0",1732233897647,2.44883064,625.26,623.29,0.32060429]
["bitfinex-derivatives","BNBF0:USTF0",1732233897845,2.44883064,625.26,623.0,0.11011676]
["bitfinex-derivatives","BNBF0:USTF0",1732233898051,2.44883064,625.24,623.01,2.82012045]
["bitfinex-derivatives","BNBF0:USTF0",1732233898250,0.78299701,625.91,623.02,2.82012045]
["bitfinex-derivatives","BNBF0:USTF0",1732233898251,2.44883064,625.23,623.02,2.82012045]
["bitfinex-derivatives","BNBF0:USTF0",1732233898449,3.2584324,625.23,623.03,2.05599532]
["bitfinex-derivatives","BNBF0:USTF0",1732233898753,3.2584324,625.23,623.04,2.82000673]
["bitfinex-derivatives","BNBF0:USTF0",1732233899047,3.2584324,625.23,623.05,2.82000673]
["bitfinex-derivatives","BNBF0:USTF0",1732233899251,0.80960176,625.23,623.06,2.82000673]
["bitfinex-derivatives","BNBF0:USTF0",1732233899446,2.44883064,625.34,623.07,2.82000673]
["bitfinex-derivatives","BNBF0:USTF0",1732233899653,2.44883064,625.35,623.08,2.82000673]
["bitfinex-derivatives","BNBF0:USTF0",1732233899852,2.44883064,625.35,623.09,2.82000673]
["bitfinex-derivatives","BNBF0:USTF0",1732233900052,3.2620006,625.35,623.1,2.81904277]
["bitfinex-derivatives","BNBF0:USTF0",1732233900253,3.2620006,625.35,623.11,2.81904277]
["bitfinex-derivatives","BNBF0:USTF0",1732233900453,3.2620006,625.35,623.12,2.81904277]
["bitfinex-derivatives","BNBF0:USTF0",1732233900650,2.44883064,625.35,623.13,2.81904277]
["bitfinex-derivatives","BNBF0:USTF0",1732233900852,3.26288212,625.35,623.14,2.81904277]
["bitfinex-derivatives","BNBF0:USTF0",1732233901055,3.26288212,625.35,623.15,2.81904277]
["bitfinex-derivatives","BNBF0:USTF0",1732233901256,3.26288212,625.35,623.16,2.81904406]
["bitfinex-derivatives","BNBF0:USTF0",1732233901452,3.26288212,625.35,623.17,2.81904406]
["bitfinex-derivatives","BNBF0:USTF0",1732233901656,2.44883064,625.34,623.18,2.81905336]
["bitfinex-derivatives","BNBF0:USTF0",1732233901959,3.26288212,625.35,623.19,2.81905336]
["bitfinex-derivatives","BNBF0:USTF0",1732233902159,2.44883064,625.35,623.2,2.81905336]
["bitfinex-derivatives","BNBF0:USTF0",1732233902352,2.44883064,625.35,623.03,0.92739021]
["bitfinex-derivatives","BNBF0:USTF0",1732233902353,3.26512602,625.35,623.21,2.81905336]
["bitfinex-derivatives","BNBF0:USTF0",1732233902556,2.44883064,625.32,623.22,1.59717521]
["bitfinex-derivatives","BNBF0:USTF0",1732233902753,2.44883064,625.33,623.23,1.59717521]
["bitfinex-derivatives","BNBF0:USTF0",1732233902958,0.79273452,625.33,623.24,1.59717521]
["bitfinex-derivatives","BNBF0:USTF0",1732233903158,2.44883064,625.34,623.25,1.59718625]
["bitfinex-derivatives","BNBF0:USTF0",1732233903353,2.44883064,625.32,623.26,1.08425129]
["bitfinex-derivatives","BNBF0:USTF0",1732233903561,2.44883064,625.32,622.67,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233903562,2.44883064,625.33,623.27,0.32057745]
["bitfinex-derivatives","BNBF0:USTF0",1732233903761,2.44883064,625.24,623.28,0.32057745]
["bitfinex-derivatives","BNBF0:USTF0",1732233903961,2.44883064,625.24,623.02,0.10997289]
["bitfinex-derivatives","BNBF0:USTF0",1732233903962,2.44883064,625.57,623.29,0.32057745]
["bitfinex-derivatives","BNBF0:USTF0",1732233904159,2.44883064,625.56,623.3,0.32057745]
["bitfinex-derivatives","BNBF0:USTF0",1732233904357,2.44883064,625.57,623.31,0.32057745]
["bitfinex-derivatives","BNBF0:USTF0",1732233904559,2.44883064,625.57,622.97,0.10997289]
["bitfinex-derivatives","BNBF0:USTF0",1732233904560,0.80773274,625.57,623.32,0.32057745]
["bitfinex-derivatives","BNBF0:USTF0",1732233904757,2.44883064,625.6,623.33,0.32057745]
["bitfinex-derivatives","BNBF0:USTF0",1732233905064,2.44883064,625.59,623.34,0.32057745]
["bitfinex-derivatives","BNBF0:USTF0",1732233905263,2.44883064,625.58,623.0,0.10997289]
["bitfinex-derivatives","BNBF0:USTF0",1732233905465,2.44883064,625.57,623.01,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233905665,2.44883064,625.56,623.02,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233905961,3.26153158,625.57,623.03,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233906161,2.44883064,625.56,623.04,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233906366,2.44883064,625.56,623.05,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233906564,3.24558526,625.56,623.06,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233906765,3.24558526,625.56,623.07,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233906965,0.79675462,625.56,623.08,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233907266,2.44883064,625.55,623.09,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233907465,2.44883064,625.56,623.1,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233907666,2.44883064,625.56,623.11,2.81818098]
["bitfinex-derivatives","BNBF0:USTF0",1732233907968,2.44883064,625.56,623.12,2.81782336]
["bitfinex-derivatives","BNBF0:USTF0",1732233908261,2.44883064,625.54,623.13,2.81782336]
["bitfinex-derivatives","BNBF0:USTF0",1732233908466,2.44883064,625.54,623.14,2.81782336]
["bitfinex-derivatives","BNBF0:USTF0",1732233908663,2.44883064,625.54,623.15,2.81782336]
["bitfinex-derivatives","BNBF0:USTF0",1732233908864,2.44883064,625.54,623.16,2.81782336]
["bitfinex-derivatives","BNBF0:USTF0",1732233909063,2.44883064,625.54,623.17,2.81782336]
["bitfinex-derivatives","BNBF0:USTF0",1732233909260,2.44883064,625.5,623.18,2.81782336]
["bitfinex-derivatives","BNBF0:USTF0",1732233909568,2.44883064,625.51,623.19,1.59669348]
["bitfinex-derivatives","BNBF0:USTF0",1732233909763,2.44883064,625.5,623.2,1.59669348]
["bitfinex-derivatives","BNBF0:USTF0",1732233909967,2.44883064,625.51,623.21,1.59669348]
["bitfinex-derivatives","BNBF0:USTF0",1732233910165,2.44883064,625.53,623.22,1.59669348]
["bitfinex-derivatives","BNBF0:USTF0",1732233910361,2.44883064,625.32,623.23,1.59669348]
["bitfinex-derivatives","BNBF0:USTF0",1732233910561,2.44883064,625.32,622.58,0.80556968]
["bitfinex-derivatives","BNBF0:USTF0",1732233910562,2.44883064,625.35,623.24,2.81772386]
["bitfinex-derivatives","BNBF0:USTF0",1732233910760,2.44883064,625.37,623.25,2.81772386]
["bitfinex-derivatives","BNBF0:USTF0",1732233910963,2.44883064,625.37,623.26,2.81772386]
["bitfinex-derivatives","BNBF0:USTF0",1732233911268,2.44883064,625.38,622.79,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233911462,2.44883064,625.38,623.27,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233911665,2.44883064,625.39,623.28,1.08366076]
["bitfinex-derivatives","BNBF0:USTF0",1732233911863,2.44883064,625.39,623.29,1.59652465]
["bitfinex-derivatives","BNBF0:USTF0",1732233912067,2.44883064,625.38,623.3,1.59652465]
["bitfinex-derivatives","BNBF0:USTF0",1732233912267,2.44883064,625.39,623.31,1.59652465]
["bitfinex-derivatives","BNBF0:USTF0",1732233912467,3.26722276,625.39,623.32,1.59652465]
["bitfinex-derivatives","BNBF0:USTF0",1732233912668,3.26722276,625.39,623.33,1.08366076]
["bitfinex-derivatives","BNBF0:USTF0",1732233912869,3.26722276,625.39,623.34,1.08366076]
["bitfinex-derivatives","BNBF0:USTF0",1732233913070,3.26722276,625.39,623.35,1.08366076]
["bitfinex-derivatives","BNBF0:USTF0",1732233913272,0.81839212,625.39,623.36,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233913464,2.44883064,625.39,623.37,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233913666,0.7996168,625.39,623.38,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233913867,2.44883064,625.4,623.39,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233914166,0.802822,625.4,623.4,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233914365,2.44883064,625.43,623.41,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233914563,2.44883064,625.44,623.42,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233914865,2.44883064,625.44,623.43,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233915070,2.44883064,625.44,623.44,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233915269,2.44883064,625.47,623.44,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233915473,2.44883064,625.78,623.44,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233915474,2.44883064,625.42,623.45,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233915773,2.44883064,625.42,623.46,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233915962,2.44883064,625.42,623.47,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233916168,2.44883064,625.44,623.48,0.32053993]
["bitfinex-derivatives","BNBF0:USTF0",1732233916371,2.44883064,625.43,623.18,0.1099561]
["bitfinex-derivatives","BNBF0:USTF0",1732233916573,2.44883064,625.42,623.19,2.81630981]
["bitfinex-derivatives","BNBF0:USTF0",1732233916768,2.44883064,625.42,623.2,2.81630981]
["bitfinex-derivatives","BNBF0:USTF0",1732233916973,2.44883064,625.42,623.21,2.81630981]
["bitfinex-derivatives","BNBF0:USTF0",1732233917167,0.80898128,625.43,623.22,2.81630981]
["bitfinex-derivatives","BNBF0:USTF0",1732233917367,2.44883064,625.43,623.23,2.81630981]
["bitfinex-derivatives","BNBF0:USTF0",1732233917571,0.79159503,625.43,623.24,2.81630981]
["bitfinex-derivatives","BNBF0:USTF0",1732233917768,2.44883064,625.44,623.25,2.81630981]
["bitfinex-derivatives","BNBF0:USTF0",1732233917967,2.44883064,625.44,623.13,0.95208983]
["bitfinex-derivatives","BNBF0:USTF0",1732233917968,2.44883064,625.43,623.13,0.79487999]
["bitfinex-derivatives","BNBF0:USTF0",1732233918169,2.44883064,625.45,623.26,0.32049752]
["bitfinex-derivatives","BNBF0:USTF0",1732233918374,2.44883064,625.44,623.27,2.8166497]
["bitfinex-derivatives","BNBF0:USTF0",1732233918572,2.44883064,625.44,623.28,2.8166497]
["bitfinex-derivatives","BNBF0:USTF0",1732233918768,0.81867592,625.44,623.29,2.8166497]
["bitfinex-derivatives","BNBF0:USTF0",1732233918970,2.44883064,625.46,623.3,2.8166497]
["bitfinex-derivatives","BNBF0:USTF0",1732233919173,3.26822765,625.47,623.31,2.8166497]
["bitfinex-derivatives","BNBF0:USTF0",1732233919368,2.44883064,625.47,623.32,2.8166497]
["bitfinex-derivatives","BNBF0:USTF0",1732233919571,3.2409064,625.47,623.33,2.8166497]
["bitfinex-derivatives","BNBF0:USTF0",1732233919771,2.44883064,625.46,623.34,2.8166497]
["bitfinex-derivatives","BNBF0:USTF0",1732233919967,2.44883064,625.45,623.35,1.59612284]
["bitfinex-derivatives","BNBF0:USTF0",1732233920169,2.44883064,625.47,623.36,1.59612284]
["bitfinex-derivatives","BNBF0:USTF0",1732233920375,2.44883064,625.46,623.37,1.59612284]
["bitfinex-derivatives","BNBF0:USTF0",1732233920670,2.44883064,625.44,623.38,1.59612284]
["bitfinex-derivatives","BNBF0:USTF0",1732233920874,2.44883064,625.44,623.39,1.08332681]
["bitfinex-derivatives","BNBF0:USTF0",1732233921076,2.44883064,625.43,623.4,1.08332681]
["bitfinex-derivatives","BNBF0:USTF0",1732233921275,3.23058334,625.44,623.41,1.08332681]
["bitfinex-derivatives","BNBF0:USTF0",1732233921475,2.44883064,625.45,623.42,0.32050757]
["bitfinex-derivatives","BNBF0:USTF0",1732233921673,2.44883064,625.45,623.43,0.32050757]
["bitfinex-derivatives","BNBF0:USTF0",1732233921873,2.44883064,625.44,623.44,0.32050757]
["bitfinex-derivatives","BNBF0:USTF0",1732233922072,2.44883064,625.43,623.15,0.1098867]
["bitfinex-derivatives","BNBF0:USTF0",1732233922271,3.25486038,625.44,623.16,0.83333492]
["bitfinex-derivatives","BNBF0:USTF0",1732233922474,2.44883064,625.48,623.17,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233922676,2.44883064,625.48,623.18,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233922877,2.44883064,625.3,623.19,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233923074,2.44883064,625.3,623.2,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233923378,2.44883064,625.3,623.21,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233923577,0.7933577,625.3,623.22,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233923778,2.44883064,625.31,623.23,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233923979,2.44883064,625.31,623.19,0.1098867]
["bitfinex-derivatives","BNBF0:USTF0",1732233923980,3.23233346,625.31,623.24,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233924177,3.23233346,625.31,623.19,0.1098867]
["bitfinex-derivatives","BNBF0:USTF0",1732233924178,2.44883064,625.27,623.25,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233924382,2.44883064,625.53,623.26,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233924383,2.44883064,625.26,623.26,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233924574,2.44883064,625.25,623.27,2.81608398]
["bitfinex-derivatives","BNBF0:USTF0",1732233924882,2.44883064,625.29,622.92,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233925174,2.44883064,625.28,623.28,0.51281298]
["bitfinex-derivatives","BNBF0:USTF0",1732233925473,2.44883064,625.26,623.29,2.81669687]
["bitfinex-derivatives","BNBF0:USTF0",1732233925678,2.44883064,625.25,623.3,2.81671786]
["bitfinex-derivatives","BNBF0:USTF0",1732233925975,0.7997057,625.23,623.31,2.81671786]
["bitfinex-derivatives","BNBF0:USTF0",1732233926172,0.7997057,625.23,623.32,2.81671786]
["bitfinex-derivatives","BNBF0:USTF0",1732233926371,1.59210194,625.23,623.33,2.81671786]
["bitfinex-derivatives","BNBF0:USTF0",1732233926570,1.59210194,625.23,623.34,2.81671786]
["bitfinex-derivatives","BNBF0:USTF0",1732233926875,1.59210194,625.23,622.75,1.44241353]
["bitfinex-derivatives","BNBF0:USTF0",1732233926876,1.59210194,625.23,623.35,1.5961796]
["bitfinex-derivatives","BNBF0:USTF0",1732233927080,1.59210194,625.23,623.36,1.5961796]
["bitfinex-derivatives","BNBF0:USTF0",1732233927374,1.59210194,625.23,623.37,1.5961796]
["bitfinex-derivatives","BNBF0:USTF0",1732233927577,1.59210194,625.23,623.38,1.5961796]
["bitfinex-derivatives","BNBF0:USTF0",1732233927777,1.59210194,625.23,623.39,1.08335302]
["bitfinex-derivatives","BNBF0:USTF0",1732233927978,1.59210194,625.23,623.4,1.08335302]
["bitfinex-derivatives","BNBF0:USTF0",1732233928179,1.59210194,625.23,623.41,1.08335302]
["bitfinex-derivatives","BNBF0:USTF0",1732233928381,1.59210194,625.23,622.61,1.44241353]
["bitfinex-derivatives","BNBF0:USTF0",1732233928382,1.59210194,625.23,623.42,1.08361338]
["bitfinex-derivatives","BNBF0:USTF0",1732233928574,1.59210194,625.23,623.43,1.08356591]
["bitfinex-derivatives","BNBF0:USTF0",1732233928772,1.59210194,625.23,623.15,0.10990765]
["bitfinex-derivatives","BNBF0:USTF0",1732233928773,1.59210194,625.23,623.44,0.32050207]
["bitfinex-derivatives","BNBF0:USTF0",1732233928974,1.59210194,625.23,622.83,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233928975,1.59210194,625.23,623.45,0.32050207]
["bitfinex-derivatives","BNBF0:USTF0",1732233929278,1.59210194,625.23,623.46,0.32050207]
["bitfinex-derivatives","BNBF0:USTF0",1732233929582,1.59210194,625.23,623.47,0.32050207]
["bitfinex-derivatives","BNBF0:USTF0",1732233929781,1.59210194,625.23,623.46,0.78606669]
["bitfinex-derivatives","BNBF0:USTF0",1732233930083,1.59210194,625.23,623.07,0.10990765]
["bitfinex-derivatives","BNBF0:USTF0",1732233930278,1.59210194,625.23,623.08,2.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1732233930475,1.59210194,625.23,623.09,2.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1732233930781,1.59210194,625.23,623.1,2.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1732233930980,1.59210194,625.23,623.11,2.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1732233931175,1.59210194,625.23,622.06,2.45410636]
["bitfinex-derivatives","BNBF0:USTF0",1732233931176,1.59210194,625.23,623.12,2.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1732233931375,1.59210194,625.23,623.13,2.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1732233931574,1.59210194,625.23,623.14,1.98542316]
["bitfinex-derivatives","BNBF0:USTF0",1732233931779,1.59210194,625.23,623.15,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233931981,1.59210194,625.23,623.16,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233932184,1.59210194,625.23,623.17,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233932380,1.59210194,625.23,623.18,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233932582,1.59210194,625.23,623.19,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233932782,1.59210194,625.23,623.2,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233932982,1.59210194,625.23,623.21,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233933182,1.59210194,625.23,623.22,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233933384,1.59210194,625.23,623.23,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233933584,1.59210194,625.23,623.24,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233933884,1.59210194,625.23,623.25,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233934078,1.59210194,625.23,623.26,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233934282,1.59210194,625.23,623.27,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233934478,1.59210194,625.23,623.28,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233934789,1.59210194,625.23,623.29,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233934978,1.59210194,625.23,623.3,2.8187742]
["bitfinex-derivatives","BNBF0:USTF0",1732233935178,1.59210194,625.23,623.31,1.98542316]
["bitfinex-derivatives","BNBF0:USTF0",1732233935383,1.59210194,625.23,623.31,0.51282373]
["bitfinex-derivatives","BNBF0:USTF0",1732233935582,1.59210194,625.23,623.32,1.59734463]
["bitfinex-derivatives","BNBF0:USTF0",1732233935783,1.59210194,625.23,623.33,1.59734463]
["bitfinex-derivatives","BNBF0:USTF0",1732233936088,1.59210194,625.23,623.34,1.59734463]
["bitfinex-derivatives","BNBF0:USTF0",1732233936281,1.59210194,625.23,623.35,1.08450777]
["bitfinex-derivatives","BNBF0:USTF0",1732233936486,1.59210194,625.23,623.36,1.08450777]
["bitfinex-derivatives","BNBF0:USTF0",1732233936681,1.59210194,625.23,623.37,1.59734463]
["bitfinex-derivatives","BNBF0:USTF0",1732233936889,1.59210194,625.23,623.38,1.59734463]
["bitfinex-derivatives","BNBF0:USTF0",1732233937090,1.59210194,625.23,623.39,1.59734463]
["bitfinex-derivatives","BNBF0:USTF0",1732233937289,1.59210194,625.23,623.4,1.59734463]
["bitfinex-derivatives","BNBF0:USTF0",1732233937482,1.59210194,625.23,623.41,1.08450777]
["bitfinex-derivatives","BNBF0:USTF0",1732233937686,1.59210194,625.23,623.42,1.08450777]
["bitfinex-derivatives","BNBF0:USTF0",1732233937886,1.59210194,625.23,623.43,0.76398473]
["bitfinex-derivatives","BNBF0:USTF0",1732233938089,1.59210194,625.23,623.44,0.32052304]
["bitfinex-derivatives","BNBF0:USTF0",1732233938286,1.59210194,625.23,623.45,0.32052304]
["bitfinex-derivatives","BNBF0:USTF0",1732233938487,1.59210194,625.23,623.46,0.32052304]
["bitfinex-derivatives","BNBF0:USTF0",1732233938784,1.59210194,625.23,623.45,0.8105837]
["bitfinex-derivatives","BNBF0:USTF0",1732233939091,1.59210194,625.23,623.46,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233939290,1.59210194,625.23,623.47,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233939484,1.59210194,625.23,623.48,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233939685,1.59210194,625.23,623.49,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233939890,1.59210194,625.23,623.5,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233940190,1.59210194,625.23,623.51,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233940390,1.59210194,625.23,623.52,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233940590,1.59210194,625.23,623.53,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233940886,1.59210194,625.23,623.54,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233941087,1.59210194,625.23,623.55,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233941287,1.59210194,625.23,623.56,0.32051738]
["bitfinex-derivatives","BNBF0:USTF0",1732233941591,1.59210194,625.23,623.49,0.78887092]
["bitfinex-derivatives","BNBF0:USTF0",1732233941789,1.59210194,625.23,623.5,1.08488244]
["bitfinex-derivatives","BNBF0:USTF0",1732233941985,1.59210194,625.23,623.51,0.32048882]
["bitfinex-derivatives","BNBF0:USTF0",1732233942190,1.59210194,625.23,623.52,0.32048882]
["bitfinex-derivatives","BNBF0:USTF0",1732233942391,1.59210194,625.23,623.53,0.32048882]
["bitfinex-derivatives","BNBF0:USTF0",1732233942591,1.59210194,625.23,623.54,0.32048882]
["bitfinex-derivatives","BNBF0:USTF0",1732233942794,1.59210194,625.23,623.55,0.32048882]
["bitfinex-derivatives","BNBF0:USTF0",1732233942985,1.59210194,625.23,623.13,0.10921636]
["bitfinex-derivatives","BNBF0:USTF0",1732233943190,1.59210194,625.23,623.14,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233943387,1.59210194,625.23,623.15,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233943589,1.59210194,625.23,623.13,0.10921636]
["bitfinex-derivatives","BNBF0:USTF0",1732233943590,1.59210194,625.23,623.16,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233943787,1.59210194,625.23,623.17,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233943988,1.59210194,625.23,623.18,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233944294,1.59210194,625.23,623.19,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233944493,1.59210194,625.23,623.2,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233944793,1.59210194,625.23,623.21,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233944994,1.59210194,625.23,623.22,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233945188,1.59210194,625.23,623.23,2.82090077]
["bitfinex-derivatives","BNBF0:USTF0",1732233945388,1.59210194,625.23,623.19,0.79315928]
["bitfinex-derivatives","BNBF0:USTF0",1732233945595,1.59210194,625.23,623.2,1.59743996]
["bitfinex-derivatives","BNBF0:USTF0",1732233945893,1.59210194,625.23,623.19,0.78226336]
["bitfinex-derivatives","BNBF0:USTF0",1732233946089,1.59210194,625.23,623.21,0.83320098]
["bitfinex-derivatives","BNBF0:USTF0",1732233946295,1.59210194,625.23,623.33,0.95348356]
["bitfinex-derivatives","BNBF0:USTF0",1732233946493,2.44883064,625.17,623.34,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233946689,0.79979525,625.16,623.37,0.10924636]
["bitfinex-derivatives","BNBF0:USTF0",1732233946892,0.79979525,625.16,623.38,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233947093,0.79979525,625.16,623.39,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233947291,2.44883064,625.08,623.4,2.92941766]
["bitfinex-derivatives","BNBF0:USTF0",1732233947487,0.79991041,625.07,623.41,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233947694,0.79991041,625.07,623.42,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233947895,0.79991041,625.07,623.43,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233948090,0.79991041,625.07,623.44,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233948292,0.79991041,625.07,623.45,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233948489,0.79991041,625.07,623.46,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233948695,0.79991041,625.07,623.47,2.8201713]
["bitfinex-derivatives","BNBF0:USTF0",1732233948889,0.79991041,625.07,623.48,0.83316751]
["bitfinex-derivatives","BNBF0:USTF0",1732233949090,0.79991041,625.07,623.49,2.81958865]
["bitfinex-derivatives","BNBF0:USTF0",1732233949289,0.79991041,625.07,623.5,2.81958865]
["bitfinex-derivatives","BNBF0:USTF0",1732233949489,0.79991041,625.07,623.51,2.81958865]
["bitfinex-derivatives","BNBF0:USTF0",1732233949690,0.79991041,625.07,623.52,1.59717564]
["bitfinex-derivatives","BNBF0:USTF0",1732233949895,0.79991041,625.07,623.53,1.59717564]
["bitfinex-derivatives","BNBF0:USTF0",1732233950091,0.79991041,625.07,623.54,1.59717564]
["bitfinex-derivatives","BNBF0:USTF0",1732233950292,0.79991041,625.07,623.55,1.59717564]
["bitfinex-derivatives","BNBF0:USTF0",1732233950490,0.79991041,625.07,623.56,1.59717564]
["bitfinex-derivatives","BNBF0:USTF0",1732233950790,0.79991041,625.07,623.57,1.59717564]
["bitfinex-derivatives","BNBF0:USTF0",1732233950996,0.79991041,625.07,623.58,1.08445717]
["bitfinex-derivatives","BNBF0:USTF0",1732233951193,0.79991041,625.07,623.59,1.08445717]
["bitfinex-derivatives","BNBF0:USTF0",1732233951397,0.79991041,625.07,623.6,1.59709042]
["bitfinex-derivatives","BNBF0:USTF0",1732233951692,0.79991041,625.07,623.61,1.59709042]
["bitfinex-derivatives","BNBF0:USTF0",1732233951893,0.79991041,625.07,623.62,1.59709042]
["bitfinex-derivatives","BNBF0:USTF0",1732233952097,0.79991041,625.07,623.63,2.81700252]
["bitfinex-derivatives","BNBF0:USTF0",1732233952397,0.79991041,625.07,623.64,2.81700252]
["bitfinex-derivatives","BNBF0:USTF0",1732233952597,0.79991041,625.07,623.65,2.81700252]
["bitfinex-derivatives","BNBF0:USTF0",1732233952797,0.79991041,625.07,623.66,2.81700252]
["bitfinex-derivatives","BNBF0:USTF0",1732233952998,0.79991041,625.07,623.67,2.81700252]
["bitfinex-derivatives","BNBF0:USTF0",1732233953199,0.79991041,625.07,623.68,1.59612853]
["bitfinex-derivatives","BNBF0:USTF0",1732233953397,0.79991041,625.07,623.69,1.59612853]
["bitfinex-derivatives","BNBF0:USTF0",1732233953597,0.79991041,625.07,623.7,2.81566982]
["bitfinex-derivatives","BNBF0:USTF0",1732233953793,0.79991041,625.07,623.71,2.81566982]
["bitfinex-derivatives","BNBF0:USTF0",1732233953998,0.79239624,625.23,623.72,2.81566982]
["bitfinex-derivatives","BNBF0:USTF0",1732233954194,0.79239624,625.23,623.09,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233954195,2.44883064,626.18,623.73,2.81566982]
["bitfinex-derivatives","BNBF0:USTF0",1732233954396,0.79864549,626.06,623.74,2.81472073]
["bitfinex-derivatives","BNBF0:USTF0",1732233954596,0.79864549,626.06,623.75,2.8146527]
["bitfinex-derivatives","BNBF0:USTF0",1732233954796,0.79864549,626.06,623.76,1.59612853]
["bitfinex-derivatives","BNBF0:USTF0",1732233954996,0.79864549,626.06,623.77,1.59612853]
["bitfinex-derivatives","BNBF0:USTF0",1732233955191,0.79864549,626.06,623.78,1.59612853]
["bitfinex-derivatives","BNBF0:USTF0",1732233955396,0.79864549,626.06,623.79,1.08349528]
["bitfinex-derivatives","BNBF0:USTF0",1732233955594,0.79864549,626.06,623.8,1.08349528]
["bitfinex-derivatives","BNBF0:USTF0",1732233955799,0.79864549,626.06,623.81,1.08349528]
["bitfinex-derivatives","BNBF0:USTF0",1732233955999,0.79864549,626.06,623.51,0.80496526]
["bitfinex-derivatives","BNBF0:USTF0",1732233956204,0.79864549,626.06,623.82,0.32029732]
["bitfinex-derivatives","BNBF0:USTF0",1732233956501,0.79864549,626.06,623.83,0.32029732]
["bitfinex-derivatives","BNBF0:USTF0",1732233956701,0.79864549,626.06,623.84,0.32029732]
["bitfinex-derivatives","BNBF0:USTF0",1732233956899,0.79864549,626.06,623.85,0.32029732]
["bitfinex-derivatives","BNBF0:USTF0",1732233957098,0.79864549,626.06,623.86,0.32029732]
["bitfinex-derivatives","BNBF0:USTF0",1732233957301,0.79864549,626.06,623.87,1.13778148]
["bitfinex-derivatives","BNBF0:USTF0",1732233957600,0.79864549,626.06,623.51,0.10879243]
["bitfinex-derivatives","BNBF0:USTF0",1732233957802,0.79864549,626.06,623.52,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233958101,0.79864549,626.06,623.53,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233958301,0.79864549,626.06,623.54,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233958502,0.79864549,626.06,623.55,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233958802,0.79864549,626.06,623.56,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233958998,0.79864549,626.06,623.57,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233959202,0.79864549,626.06,623.58,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233959398,0.79864549,626.06,623.59,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233959602,0.79864549,626.06,623.6,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233959800,0.79864549,626.06,623.61,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233959997,0.79864549,626.06,623.62,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233960200,0.79864549,626.06,623.63,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233960403,0.79864549,626.06,623.64,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233960703,0.79864549,626.06,623.65,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233960903,0.79864549,626.06,623.66,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233961097,0.79864549,626.06,623.67,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233961298,0.79864549,626.06,623.68,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233961501,0.79864549,626.06,623.69,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233961803,0.79864549,626.06,623.7,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233962004,0.79864549,626.06,623.53,0.8065143]
["bitfinex-derivatives","BNBF0:USTF0",1732233962005,0.79864549,626.06,623.71,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233962205,0.79864549,626.06,623.72,2.8105462]
["bitfinex-derivatives","BNBF0:USTF0",1732233962407,0.79864549,626.06,623.73,1.5934531]
["bitfinex-derivatives","BNBF0:USTF0",1732233962705,2.44883064,625.82,623.74,1.5934531]
["bitfinex-derivatives","BNBF0:USTF0",1732233962902,0.79907946,625.72,623.75,1.5934531]
["bitfinex-derivatives","BNBF0:USTF0",1732233963206,0.79907946,625.72,623.76,1.5934531]
["bitfinex-derivatives","BNBF0:USTF0",1732233963402,0.79907946,625.72,623.11,2.23331633]
["bitfinex-derivatives","BNBF0:USTF0",1732233963403,0.79907946,625.72,623.77,0.83276991]
["bitfinex-derivatives","BNBF0:USTF0",1732233963601,0.79907946,625.72,623.21,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233963602,0.79907946,625.72,623.5,0.10879243]
["bitfinex-derivatives","BNBF0:USTF0",1732233963811,0.79907946,625.72,623.45,0.95205141]
["bitfinex-derivatives","BNBF0:USTF0",1732233963812,0.79907946,625.72,623.52,0.10879243]
["bitfinex-derivatives","BNBF0:USTF0",1732233964001,0.79907946,625.72,623.53,2.81018927]
["bitfinex-derivatives","BNBF0:USTF0",1732233964200,0.79907946,625.72,623.54,2.81018927]
["bitfinex-derivatives","BNBF0:USTF0",1732233964507,0.79907946,625.72,623.55,2.81018927]
["bitfinex-derivatives","BNBF0:USTF0",1732233964707,0.79907946,625.72,623.52,0.10879243]
["bitfinex-derivatives","BNBF0:USTF0",1732233964708,0.79907946,625.72,623.56,2.81018927]
["bitfinex-derivatives","BNBF0:USTF0",1732233964905,0.79907946,625.72,623.57,2.81018927]
["bitfinex-derivatives","BNBF0:USTF0",1732233965103,0.79907946,625.72,623.58,2.29759814]
["bitfinex-derivatives","BNBF0:USTF0",1732233965299,0.79907946,625.72,623.59,1.97710004]
["bitfinex-derivatives","BNBF0:USTF0",1732233965506,0.79907946,625.72,623.6,2.489676]
["bitfinex-derivatives","BNBF0:USTF0",1732233965702,0.79907946,625.72,623.61,2.489676]
["bitfinex-derivatives","BNBF0:USTF0",1732233965910,0.79907946,625.72,623.62,1.59335902]
["bitfinex-derivatives","BNBF0:USTF0",1732233966108,0.79907946,625.72,623.63,1.59335902]
["bitfinex-derivatives","BNBF0:USTF0",1732233966308,0.79907946,625.72,623.64,1.59335902]
["bitfinex-derivatives","BNBF0:USTF0",1732233966602,0.79907946,625.72,623.65,1.59335902]
["bitfinex-derivatives","BNBF0:USTF0",1732233966800,0.79907946,625.72,623.66,1.59335902]
["bitfinex-derivatives","BNBF0:USTF0",1732233966999,0.79907946,625.72,623.67,0.32035997]
["bitfinex-derivatives","BNBF0:USTF0",1732233967205,0.79907946,625.72,623.68,0.32035997]
["bitfinex-derivatives","BNBF0:USTF0",1732233967404,0.79907946,625.72,623.69,0.32035997]
["bitfinex-derivatives","BNBF0:USTF0",1732233967601,0.79907946,625.72,623.7,0.32035997]
["bitfinex-derivatives","BNBF0:USTF0",1732233967905,0.79907946,625.72,622.74,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233967906,2.44883064,625.61,623.42,0.10867773]
["bitfinex-derivatives","BNBF0:USTF0",1732233968102,2.44883064,625.61,623.43,2.81137615]
["bitfinex-derivatives","BNBF0:USTF0",1732233968307,0.79934773,625.51,623.44,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233968609,0.79934773,625.51,623.45,2.49100394]
["bitfinex-derivatives","BNBF0:USTF0",1732233968810,0.79934773,625.51,623.46,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233969003,0.79934773,625.51,623.47,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233969304,0.79934773,625.51,623.48,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233969507,0.79934773,625.51,623.38,0.10867773]
["bitfinex-derivatives","BNBF0:USTF0",1732233969508,0.79934773,625.51,623.49,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233969707,0.79934773,625.51,623.5,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233969908,0.79934773,625.51,623.51,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233970104,0.79934773,625.51,623.52,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233970305,0.79934773,625.51,623.53,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233970604,0.79934773,625.51,623.54,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233970801,0.79934773,625.51,623.55,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233971009,0.79934773,625.51,623.56,2.81141757]
["bitfinex-derivatives","BNBF0:USTF0",1732233971400,0.79934773,625.51,623.57,1.97880832]
["bitfinex-derivatives","BNBF0:USTF0",1732233971600,0.79934773,625.51,623.58,1.97880832]
["bitfinex-derivatives","BNBF0:USTF0",1732233971804,0.79934773,625.51,623.59,1.97880832]
["bitfinex-derivatives","BNBF0:USTF0",1732233972001,0.79934773,625.51,623.6,1.97880832]
["bitfinex-derivatives","BNBF0:USTF0",1732233972199,0.79934773,625.51,623.61,2.81174399]
["bitfinex-derivatives","BNBF0:USTF0",1732233972409,0.79934773,625.51,623.62,1.59401579]
["bitfinex-derivatives","BNBF0:USTF0",1732233972609,0.79934773,625.51,623.63,1.59401579]
["bitfinex-derivatives","BNBF0:USTF0",1732233972801,0.79934773,625.51,623.64,1.59405554]
["bitfinex-derivatives","BNBF0:USTF0",1732233973020,0.79934773,625.51,623.65,0.32035987]
["bitfinex-derivatives","BNBF0:USTF0",1732233973308,0.79934773,625.51,623.66,0.32035987]
["bitfinex-derivatives","BNBF0:USTF0",1732233973506,0.79934773,625.51,623.67,0.32035987]
["bitfinex-derivatives","BNBF0:USTF0",1732233973706,0.79934773,625.51,623.38,0.10868337]
["bitfinex-derivatives","BNBF0:USTF0",1732233973907,0.79934773,625.51,623.4,0.10868337]
["bitfinex-derivatives","BNBF0:USTF0",1732233974103,0.79934773,625.51,623.41,2.81439656]
["bitfinex-derivatives","BNBF0:USTF0",1732233974412,0.79934773,625.51,623.42,2.81439656]
["bitfinex-derivatives","BNBF0:USTF0",1732233974607,0.79934773,625.51,623.43,2.81439656]
["bitfinex-derivatives","BNBF0:USTF0",1732233974808,0.79934773,625.51,623.44,2.81439656]
["bitfinex-derivatives","BNBF0:USTF0",1732233975007,0.79934773,625.51,623.45,2.81439656]
["bitfinex-derivatives","BNBF0:USTF0",1732233975208,0.79934773,625.51,623.46,2.81439656]
["bitfinex-derivatives","BNBF0:USTF0",1732233975505,0.79934773,625.51,623.46,0.78739248]
["bitfinex-derivatives","BNBF0:USTF0",1732233975702,0.79934773,625.51,623.47,2.81454668]
["bitfinex-derivatives","BNBF0:USTF0",1732233976009,0.79934773,625.51,623.48,2.81454668]
["bitfinex-derivatives","BNBF0:USTF0",1732233976206,0.79934773,625.51,623.49,2.81454668]
["bitfinex-derivatives","BNBF0:USTF0",1732233976406,0.79934773,625.51,623.5,2.81454668]
["bitfinex-derivatives","BNBF0:USTF0",1732233976609,0.79934773,625.51,623.51,2.81454668]
["bitfinex-derivatives","BNBF0:USTF0",1732233976807,0.79934773,625.51,623.52,2.81454668]
["bitfinex-derivatives","BNBF0:USTF0",1732233977010,0.79934773,625.51,623.53,1.59516168]
["bitfinex-derivatives","BNBF0:USTF0",1732233977212,0.79934773,625.51,623.54,1.59516168]
["bitfinex-derivatives","BNBF0:USTF0",1732233977408,0.79934773,625.51,623.55,1.59516168]
["bitfinex-derivatives","BNBF0:USTF0",1732233977604,0.79934773,625.51,623.56,1.59516168]
["bitfinex-derivatives","BNBF0:USTF0",1732233977909,0.79934773,625.51,623.57,1.59516168]
["bitfinex-derivatives","BNBF0:USTF0",1732233978106,0.79934773,625.51,623.58,1.59516168]
["bitfinex-derivatives","BNBF0:USTF0",1732233978316,0.79934773,625.51,623.59,1.59516168]
["bitfinex-derivatives","BNBF0:USTF0",1732233978512,0.79934773,625.51,622.86,1.20201128]
["bitfinex-derivatives","BNBF0:USTF0",1732233978709,0.79934773,625.51,623.6,0.8330251]
["bitfinex-derivatives","BNBF0:USTF0",1732233978913,0.79934773,625.51,623.61,0.76217593]
["bitfinex-derivatives","BNBF0:USTF0",1732233979113,0.79934773,625.51,623.62,1.0825702]
["bitfinex-derivatives","BNBF0:USTF0",1732233979310,0.79934773,625.51,623.63,1.0825702]
["bitfinex-derivatives","BNBF0:USTF0",1732233979517,0.79934773,625.51,623.64,2.81426657]
["bitfinex-derivatives","BNBF0:USTF0",1732233979714,0.79934773,625.51,623.65,2.81426657]
["bitfinex-derivatives","BNBF0:USTF0",1732233979914,0.79934773,625.51,623.66,2.81426657]
["bitfinex-derivatives","BNBF0:USTF0",1732233980113,0.79934773,625.51,623.67,2.81426657]
["bitfinex-derivatives","BNBF0:USTF0",1732233980316,0.79934773,625.51,623.68,2.81426657]
["bitfinex-derivatives","BNBF0:USTF0",1732233980508,0.79934773,625.51,623.69,1.59515212]
["bitfinex-derivatives","BNBF0:USTF0",1732233980710,0.79934773,625.51,623.7,1.59515212]
["bitfinex-derivatives","BNBF0:USTF0",1732233980910,0.79934773,625.51,623.71,1.59515212]
["bitfinex-derivatives","BNBF0:USTF0",1732233981109,0.79934773,625.51,623.57,0.10888854]
["bitfinex-derivatives","BNBF0:USTF0",1732233981110,0.79934773,625.51,623.72,1.59515212]
["bitfinex-derivatives","BNBF0:USTF0",1732233981316,0.79934773,625.51,623.73,1.59515212]
["bitfinex-derivatives","BNBF0:USTF0",1732233981517,0.79934773,625.51,623.74,1.59515212]
["bitfinex-derivatives","BNBF0:USTF0",1732233981718,0.79934773,625.51,623.75,1.59515212]
["bitfinex-derivatives","BNBF0:USTF0",1732233982014,0.79934773,625.51,623.76,0.83280381]
["bitfinex-derivatives","BNBF0:USTF0",1732233982213,0.79934773,625.51,623.77,1.08184302]
["bitfinex-derivatives","BNBF0:USTF0",1732233982417,0.79934773,625.51,623.78,1.59433767]
["bitfinex-derivatives","BNBF0:USTF0",1732233982611,0.79934773,625.51,623.79,1.59433767]
["bitfinex-derivatives","BNBF0:USTF0",1732233982816,0.79934773,625.51,623.8,1.59433767]
["bitfinex-derivatives","BNBF0:USTF0",1732233983012,0.79934773,625.51,623.81,1.59433767]
["bitfinex-derivatives","BNBF0:USTF0",1732233983212,0.79934773,625.51,623.82,1.59433767]
["bitfinex-derivatives","BNBF0:USTF0",1732233983412,0.79934773,625.51,623.83,1.08184302]
["bitfinex-derivatives","BNBF0:USTF0",1732233983611,0.79934773,625.51,623.84,1.08184302]
["bitfinex-derivatives","BNBF0:USTF0",1732233983810,0.79934773,625.51,623.85,1.08184302]
["bitfinex-derivatives","BNBF0:USTF0",1732233984012,0.79934773,625.51,623.86,0.32030916]
["bitfinex-derivatives","BNBF0:USTF0",1732233984214,0.79934773,625.51,623.55,0.10866807]
["bitfinex-derivatives","BNBF0:USTF0",1732233984215,0.79934773,625.51,623.87,1.11699241]
["bitfinex-derivatives","BNBF0:USTF0",1732233984413,0.79934773,625.51,623.88,0.32030916]
["bitfinex-derivatives","BNBF0:USTF0",1732233984614,0.79934773,625.51,623.89,0.32030916]
["bitfinex-derivatives","BNBF0:USTF0",1732233984920,0.79934773,625.51,623.61,0.10866807]
["bitfinex-derivatives","BNBF0:USTF0",1732233985117,0.79934773,625.51,623.5,0.81461502]
["bitfinex-derivatives","BNBF0:USTF0",1732233985322,0.79934773,625.51,623.61,0.10871782]
["bitfinex-derivatives","BNBF0:USTF0",1732233985614,0.79934773,625.51,623.62,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233985821,0.79934773,625.51,623.63,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233986013,0.79934773,625.51,623.64,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233986218,0.79934773,625.51,623.65,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233986418,0.79934773,625.51,623.66,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233986620,0.79934773,625.51,623.67,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233986820,0.79934773,625.51,623.68,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233987122,0.79934773,625.51,623.69,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233987323,0.79934773,625.51,623.7,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233987522,0.79934773,625.51,623.71,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233987723,0.79934773,625.51,623.72,2.81159187]
["bitfinex-derivatives","BNBF0:USTF0",1732233987923,0.79934773,625.51,623.73,1.59386093]
["bitfinex-derivatives","BNBF0:USTF0",1732233988124,0.79934773,625.51,623.74,1.59386093]
["bitfinex-derivatives","BNBF0:USTF0",1732233988324,0.79934773,625.51,623.75,1.59386093]
["bitfinex-derivatives","BNBF0:USTF0",1732233988517,0.79934773,625.51,623.76,1.08138148]
["bitfinex-derivatives","BNBF0:USTF0",1732233988723,0.79934773,625.51,623.77,1.08138148]
["bitfinex-derivatives","BNBF0:USTF0",1732233989024,0.79934773,625.51,623.78,1.08138148]
["bitfinex-derivatives","BNBF0:USTF0",1732233989224,0.79934773,625.51,623.79,0.32029965]
["bitfinex-derivatives","BNBF0:USTF0",1732233989524,0.79934773,625.51,623.8,0.32029965]
["bitfinex-derivatives","BNBF0:USTF0",1732233989724,0.79934773,625.51,623.81,0.32031455]
["bitfinex-derivatives","BNBF0:USTF0",1732233989928,0.79934773,625.51,623.82,0.32031455]
["bitfinex-derivatives","BNBF0:USTF0",1732233990124,0.79934773,625.51,623.83,0.32031455]
["bitfinex-derivatives","BNBF0:USTF0",1732233990323,0.79934773,625.51,623.44,0.89196837]
["bitfinex-derivatives","BNBF0:USTF0",1732233990324,0.79934773,625.51,623.84,0.32031455]
["bitfinex-derivatives","BNBF0:USTF0",1732233990522,0.79934773,625.51,623.85,0.32031455]
["bitfinex-derivatives","BNBF0:USTF0",1732233990722,0.79934773,625.51,623.86,0.32031455]
["bitfinex-derivatives","BNBF0:USTF0",1732233990923,0.79934773,625.51,623.87,0.32031455]
["bitfinex-derivatives","BNBF0:USTF0",1732233991219,0.79934773,625.51,623.87,0.80077583]
["bitfinex-derivatives","BNBF0:USTF0",1732233991426,0.79934773,625.51,623.88,0.32028187]
["bitfinex-derivatives","BNBF0:USTF0",1732233991724,0.79934773,625.51,623.89,0.32028187]
["bitfinex-derivatives","BNBF0:USTF0",1732233991924,0.79934773,625.51,623.87,0.78764442]
["bitfinex-derivatives","BNBF0:USTF0",1732233992127,0.79934773,625.51,623.88,0.32028332]
["bitfinex-derivatives","BNBF0:USTF0",1732233992325,0.79934773,625.51,623.89,0.32028332]
["bitfinex-derivatives","BNBF0:USTF0",1732233992521,0.79934773,625.51,623.9,0.32028332]
["bitfinex-derivatives","BNBF0:USTF0",1732233992727,0.79934773,625.51,623.69,0.10879324]
["bitfinex-derivatives","BNBF0:USTF0",1732233992728,0.79934773,625.51,623.91,0.32028332]
["bitfinex-derivatives","BNBF0:USTF0",1732233992927,0.79934773,625.51,623.92,0.32028332]
["bitfinex-derivatives","BNBF0:USTF0",1732233993125,0.79934773,625.51,623.7,0.10879324]
["bitfinex-derivatives","BNBF0:USTF0",1732233993322,0.79934773,625.51,623.71,2.81259426]
["bitfinex-derivatives","BNBF0:USTF0",1732233993522,0.79934773,625.51,623.72,2.81259426]
["bitfinex-derivatives","BNBF0:USTF0",1732233993722,0.79934773,625.51,623.73,2.81259426]
["bitfinex-derivatives","BNBF0:USTF0",1732233993929,0.79934773,625.51,623.74,2.81259426]
["bitfinex-derivatives","BNBF0:USTF0",1732233994125,0.79934773,625.51,623.75,2.81259426]
["bitfinex-derivatives","BNBF0:USTF0",1732233994319,0.79934773,625.51,623.06,0.79033376]
["bitfinex-derivatives","BNBF0:USTF0",1732233994320,0.79934773,625.51,623.76,2.81259426]
["bitfinex-derivatives","BNBF0:USTF0",1732233994622,0.79934773,625.51,623.77,2.81259426]
["bitfinex-derivatives","BNBF0:USTF0",1732233994826,0.79934773,625.51,623.78,2.81259426]
["bitfinex-derivatives","BNBF0:USTF0",1732233995023,0.79934773,625.51,623.79,1.59419077]
["bitfinex-derivatives","BNBF0:USTF0",1732233995323,0.79934773,625.51,623.8,0.83268859]
["bitfinex-derivatives","BNBF0:USTF0",1732233995527,0.79934773,625.51,623.81,1.59412746]
["bitfinex-derivatives","BNBF0:USTF0",1732233995726,0.79934773,625.51,623.82,1.59412746]
["bitfinex-derivatives","BNBF0:USTF0",1732233996029,0.79934773,625.51,623.83,1.08170371]
["bitfinex-derivatives","BNBF0:USTF0",1732233996227,0.79934773,625.51,623.84,0.32026484]
["bitfinex-derivatives","BNBF0:USTF0",1732233996427,0.79934773,625.51,623.85,0.32026484]
["bitfinex-derivatives","BNBF0:USTF0",1732233996628,0.79934773,625.51,623.86,0.32026484]
["bitfinex-derivatives","BNBF0:USTF0",1732233996827,0.79934773,625.51,623.87,0.32026484]
["bitfinex-derivatives","BNBF0:USTF0",1732233997129,0.79934773,625.51,623.49,0.10879324]
["bitfinex-derivatives","BNBF0:USTF0",1732233997329,0.79934773,625.51,623.5,2.8135814]
["bitfinex-derivatives","BNBF0:USTF0",1732233997522,0.79934773,625.51,623.51,2.8135814]
["bitfinex-derivatives","BNBF0:USTF0",1732233997722,0.79934773,625.51,623.37,0.95007372]
["bitfinex-derivatives","BNBF0:USTF0",1732233997723,0.79934773,625.51,623.52,2.8135814]
["bitfinex-derivatives","BNBF0:USTF0",1732233997923,0.79934773,625.51,623.53,2.8135814]
["bitfinex-derivatives","BNBF0:USTF0",1732233998124,0.79934773,625.51,623.41,0.10879324]
["bitfinex-derivatives","BNBF0:USTF0",1732233998125,0.79934773,625.51,623.54,2.8135814]
["bitfinex-derivatives","BNBF0:USTF0",1732233998324,0.79934773,625.51,623.41,0.10879324]
["bitfinex-derivatives","BNBF0:USTF0",1732233998325,0.79934773,625.51,623.55,2.8135814]
["bitfinex-derivatives","BNBF0:USTF0",1732233998528,0.79934773,625.51,623.56,2.8135814]
["bitfinex-derivatives","BNBF0:USTF0",1732233998727,0.79934773,625.51,623.57,2.81515991]
["bitfinex-derivatives","BNBF0:USTF0",1732233998929,0.79934773,625.51,623.58,2.81515991]
["bitfinex-derivatives","BNBF0:USTF0",1732233999127,0.79934773,625.51,623.59,2.81515991]
["bitfinex-derivatives","BNBF0:USTF0",1732233999331,0.79934773,625.51,623.39,0.799815]
["bitfinex-derivatives","BNBF0:USTF0",1732233999332,0.79934773,625.51,623.6,2.81515991]
["bitfinex-derivatives","BNBF0:USTF0",1732233999532,0.79934773,625.51,623.61,2.81515991]
["bitfinex-derivatives","BNBF0:USTF0",1732233999832,0.79934773,625.51,623.62,2.81515991]
["bitfinex-derivatives","BNBF0:USTF0",1732234000026,0.79934773,625.51,623.63,2.81515991]
["bitfinex-derivatives","BNBF0:USTF0",1732234000230,0.79934773,625.51,623.64,1.59524888]
["bitfinex-derivatives","BNBF0:USTF0",1732234000426,0.79934773,625.51,623.65,1.59524888]
["bitfinex-derivatives","BNBF0:USTF0",1732234000730,0.79934773,625.51,623.66,1.59524888]
["bitfinex-derivatives","BNBF0:USTF0",1732234001031,0.79934773,625.51,623.4,0.10879324]
["bitfinex-derivatives","BNBF0:USTF0",1732234001032,0.79934773,625.51,623.67,1.59524888]
["bitfinex-derivatives","BNBF0:USTF0",1732234001233,0.79934773,625.51,623.68,1.59524888]
["bitfinex-derivatives","BNBF0:USTF0",1732234001428,0.79934773,625.51,623.69,1.59524888]
["bitfinex-derivatives","BNBF0:USTF0",1732234001628,0.79934773,625.51,623.4,0.91678594]
["bitfinex-derivatives","BNBF0:USTF0",1732234001629,0.79934773,625.51,623.7,1.59524888]
["bitfinex-derivatives","BNBF0:USTF0",1732234001836,0.79934773,625.51,623.71,1.59524888]
["bitfinex-derivatives","BNBF0:USTF0",1732234002036,0.79934773,625.51,623.72,0.32030942]
["bitfinex-derivatives","BNBF0:USTF0",1732234002231,0.79934773,625.51,623.73,1.08291195]
["bitfinex-derivatives","BNBF0:USTF0",1732234002535,0.79934773,625.51,623.74,1.08291195]
["bitfinex-derivatives","BNBF0:USTF0",1732234002835,0.79934773,625.51,623.75,1.5954197]
["bitfinex-derivatives","BNBF0:USTF0",1732234003035,0.79934773,625.51,623.76,1.5954197]
["bitfinex-derivatives","BNBF0:USTF0",1732234003231,0.79934773,625.51,623.77,1.59541037]
["bitfinex-derivatives","BNBF0:USTF0",1732234003431,0.79934773,625.51,623.78,1.08291195]
["bitfinex-derivatives","BNBF0:USTF0",1732234003638,0.79934773,625.51,623.79,1.08291195]
["bitfinex-derivatives","BNBF0:USTF0",1732234003937,0.79934773,625.51,623.8,1.08291195]
["bitfinex-derivatives","BNBF0:USTF0",1732234004130,0.79934773,625.51,623.81,1.08291195]
["bitfinex-derivatives","BNBF0:USTF0",1732234004334,0.79934773,625.51,623.52,0.10879324]
["bitfinex-derivatives","BNBF0:USTF0",1732234004335,0.79934773,625.51,623.82,1.08331205]
["bitfinex-derivatives","BNBF0:USTF0",1732234004537,0.79934773,625.51,623.83,0.32030942]
["bitfinex-derivatives","BNBF0:USTF0",1732234004738,0.79934773,625.51,623.84,0.32030942]
["bitfinex-derivatives","BNBF0:USTF0",1732234004933,0.79934773,625.51,623.85,0.32030942]
["bitfinex-derivatives","BNBF0:USTF0",1732234005135,0.79934773,625.51,621.23,3.50586623]
["bitfinex-derivatives","BNBF0:USTF0",1732234005136,0.79934773,625.51,623.86,0.32030942]
["bitfinex-derivatives","BNBF0:USTF0",1732234005337,0.79934773,625.51,623.87,0.32030942]
["bitfinex-derivatives","BNBF0:USTF0",1732234005538,0.79934773,625.51,623.54,0.10879324]
["bitfinex-derivatives","BNBF0:USTF0",1732234044561,1.58721857,625.25,623.13,2.81244102]
["bitfinex-derivatives","BNBF0:USTF0",1732234067381,1.58640748,625.25,622.03,0.32113074]
["bitfinex-derivatives","BNBF0:USTF0",1732234112610,1.58640748,625.25,623.22,1.59034441]
["bitfinex-derivatives","BNBF0:USTF0",1732234136626,1.58640748,625.25,623.54,0.83325652]
["bitfinex-derivatives","BNBF0:USTF0",1732234213281,1.5892061,625.2,623.78,0.83278383]
["bitfinex-derivatives","BNBF0:USTF0",1732234255120,1.59800449,624.88,623.23,0.32060794]
["bitfinex-derivatives","BNBF0:USTF0",1732234279441,1.59800449,624.88,622.6,0.32096718]
["bitfinex-derivatives","BNBF0:USTF0",1732234324165,0.80055077,624.57,622.73,2.81945009]
["bitfinex-derivatives","BNBF0:USTF0",1732234390223,2.43393874,625.06,623.51,0.32049528]
["bitfinex-derivatives","BNBF0:USTF0",1732234401626,0.79807822,624.57,623.18,0.10845834]
["bitfinex-derivatives","BNBF0:USTF0",1732234440958,2.43393874,624.41,622.96,0.10943424]
["bitfinex-derivatives","BNBF0:USTF0",1732234502212,3.22302617,624.41,623.02,1.60213051]
["bitfinex-derivatives","BNBF0:USTF0",1732234507111,0.80071744,624.44,622.94,2.83028315]
["bitfinex-derivatives","BNBF0:USTF0",1732234554046,1.59300216,624.46,623.01,2.82112468]
["bitfinex-derivatives","BNBF0:USTF0",1732234624908,2.43035225,624.74,623.45,1.59565922]
["bitfinex-derivatives","BNBF0:USTF0",1732234670943,3.23045466,624.92,623.57,1.59837222]
["bitfinex-derivatives","BNBF0:USTF0",1732234694557,1.59577597,624.53,623.18,0.32067103]
["bitfinex-derivatives","BNBF0:USTF0",1732234740595,1.58281619,624.2,622.76,2.82482657]
["bitfinex-derivatives","BNBF0:USTF0",1732234769915,2.43035225,624.64,622.48,1.18871227]
["bitfinex-derivatives","BNBF0:USTF0",1732234808633,2.43035225,624.19,622.96,1.60211304]
["bitfinex-derivatives","BNBF0:USTF0",1732234852761,1.61510195,624.06,622.71,2.83057532]
["bitfinex-derivatives","BNBF0:USTF0",1732234876174,2.43035225,625.63,623.24,2.81295255]
["bitfinex-derivatives","BNBF0:USTF0",1732234918923,2.43035225,629.75,624.89,0.29341366]
["bitfinex-derivatives","BNBF0:USTF0",1732234949845,0.80461521,628.42,625.16,0.83036737]
["bitfinex-derivatives","BNBF0:USTF0",1732234993566,0.79668578,627.6,624.78,0.79163237]
["bitfinex-derivatives","BNBF0:USTF0",1732235048513,0.79559558,628.46,626.65,1.95926327]
["bitfinex-derivatives","BNBF0:USTF0",1732235091262,2.31503087,634.86,628.57,1.11753263]
["bitfinex-derivatives","BNBF0:USTF0",1732235149890,0.79224236,631.12,629.59,0.82518541]
["bitfinex-derivatives","BNBF0:USTF0",1732235180311,1.57268689,632.46,630.6,0.82391918]
["bitfinex-derivatives","BNBF0:USTF0",1732235224138,1.56596221,637.57,633.74,0.28934312]
["bitfinex-derivatives","BNBF0:USTF0",1732235271077,1.41753281,635.38,634.06,3.33430923]
["bitfinex-derivatives","BNBF0:USTF0",1732235312307,0.78539788,636.62,634.25,1.42718509]
["bitfinex-derivatives","BNBF0:USTF0",1732235339318,1.56359945,636.51,633.87,1.93514784]
["bitfinex-derivatives","BNBF0:USTF0",1732235379346,1.55632684,635.52,632.97,0.82054786]
["bitfinex-derivatives","BNBF0:USTF0",1732235423373,0.7846953,637.19,633.94,0.78871817]
["bitfinex-derivatives","BNBF0:USTF0",1732235453107,0.78437524,637.45,634.41,0.8181617]
["bitfinex-derivatives","BNBF0:USTF0",1732235498338,1.41753281,636.55,634.45,1.56728766]
["bitfinex-derivatives","BNBF0:USTF0",1732235526474,0.78600286,636.13,634.07,0.31500307]
["bitfinex-derivatives","BNBF0:USTF0",1732235565610,1.41753281,636.57,634.5,0.31480472]
["bitfinex-derivatives","BNBF0:USTF0",1732235606228,1.36336284,639.23,635.21,0.85168062]
["bitfinex-derivatives","BNBF0:USTF0",1732235628448,1.36336284,638.85,635.52,0.09893629]
["bitfinex-derivatives","BNBF0:USTF0",1732235675174,1.36336284,639.2,636.76,2.71583734]
["bitfinex-derivatives","BNBF0:USTF0",1732235704897,0.77640755,640.59,638.41,1.54808711]
["bitfinex-derivatives","BNBF0:USTF0",1732235783349,0.77583935,640.87,638.59,1.22607688]
["bitfinex-derivatives","BNBF0:USTF0",1732235788242,1.1529186,641.31,637.78,1.09148798]
["bitfinex-derivatives","BNBF0:USTF0",1732235849283,2.35387548,640.93,638.1,0.09815739]
["bitfinex-derivatives","BNBF0:USTF0",1732235876905,1.1529186,639.66,637.65,1.55576319]
["bitfinex-derivatives","BNBF0:USTF0",1732235897616,1.1529186,639.66,636.49,0.91429783]
["bitfinex-derivatives","BNBF0:USTF0",1732235958964,0.78203203,639.36,637.13,0.8811124]
["bitfinex-derivatives","BNBF0:USTF0",1732236003705,0.78403085,637.73,635.12,1.83698927]
["bitfinex-derivatives","BNBF0:USTF0",1732236024722,0.77178727,636.97,635.27,1.55481696]
["bitfinex-derivatives","BNBF0:USTF0",1732236055841,1.1529186,637.05,634.08,0.31493662]
["bitfinex-derivatives","BNBF0:USTF0",1732236108782,1.1529186,635.29,633.66,4.23860454]
["bitfinex-derivatives","BNBF0:USTF0",1732236131798,1.1529186,635.08,633.57,4.3489453]
["bitfinex-derivatives","BNBF0:USTF0",1732236176231,0.78584226,636.26,633.84,2.74701537]
["bitfinex-derivatives","BNBF0:USTF0",1732236200250,0.78531153,636.69,633.96,0.73606508]
["bitfinex-derivatives","BNBF0:USTF0",1732236271295,0.78195881,635.54,633.59,4.23129309]
["bitfinex-derivatives","BNBF0:USTF0",1732236286905,0.77038332,635.46,633.57,0.80545448]
["bitfinex-derivatives","BNBF0:USTF0",1732236348352,1.57180377,635.29,632.05,0.60600719]
["bitfinex-derivatives","BNBF0:USTF0",1732236355961,1.5690791,634.49,631.75,0.79145231]
["bitfinex-derivatives","BNBF0:USTF0",1732236398980,1.17237446,633.97,632.53,0.11481205]
["bitfinex-derivatives","BNBF0:USTF0",1732236448734,0.78851916,634.1,632.04,4.32699481]
["bitfinex-derivatives","BNBF0:USTF0",1732236503277,0.78998925,632.92,630.0,4.28623627]
["bitfinex-derivatives","BNBF0:USTF0",1732236526592,0.79132705,631.85,629.8,1.58106352]
["bitfinex-derivatives","BNBF0:USTF0",1732236572833,0.79229257,631.08,629.1,0.11329306]
["bitfinex-derivatives","BNBF0:USTF0",1732236621673,1.18114546,632.72,630.32,2.80606543]
["bitfinex-derivatives","BNBF0:USTF0",1732236637572,1.18114546,632.76,630.4,3.07775094]
["bitfinex-derivatives","BNBF0:USTF0",1732236680617,1.16793483,634.62,631.55,4.5771855]
["bitfinex-derivatives","BNBF0:USTF0",1732236721130,0.80549999,634.3,632.56,4.40861604]
["bitfinex-derivatives","BNBF0:USTF0",1732236742852,1.16793483,634.4,632.91,4.32269097]
["bitfinex-derivatives","BNBF0:USTF0",1732236792979,1.16793483,633.96,632.2,4.31718125]
["bitfinex-derivatives","BNBF0:USTF0",1732236807990,1.56926877,634.15,632.3,4.29964189]
["bitfinex-derivatives","BNBF0:USTF0",1732236854116,1.16793483,632.98,631.22,0.82270997]
["bitfinex-derivatives","BNBF0:USTF0",1732236896348,1.16793483,632.48,629.89,1.13908326]
["bitfinex-derivatives","BNBF0:USTF0",1732236955892,1.16793483,632.74,631.29,0.3165473]
["bitfinex-derivatives","BNBF0:USTF0",1732236970004,1.16793483,632.45,630.74,4.03523368]
["bitfinex-derivatives","BNBF0:USTF0",1732237021745,1.94997036,632.15,630.54,4.36076613]
["bitfinex-derivatives","BNBF0:USTF0",1732237063772,1.16793483,632.31,631.03,1.59097444]
["bitfinex-derivatives","BNBF0:USTF0",1732237108098,1.16793483,632.38,630.98,0.7899004]
["bitfinex-derivatives","BNBF0:USTF0",1732237118109,1.16793483,632.13,630.8,4.36947965]
["bitfinex-derivatives","BNBF0:USTF0",1732237174349,1.16793483,632.03,630.49,0.31690227]
["bitfinex-derivatives","BNBF0:USTF0",1732237219771,0.79241814,630.98,628.31,0.92151333]
["bitfinex-derivatives","BNBF0:USTF0",1732237255805,0.77597894,629.68,628.05,5.902]
["bitfinex-derivatives","BNBF0:USTF0",1732237309133,0.79232152,628.76,625.85,0.78280232]
["bitfinex-derivatives","BNBF0:USTF0",1732237366373,1.18230219,627.44,626.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1732237387079,1.18230219,627.28,626.03,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1732237438332,1.18230219,627.42,626.37,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1732237482470,1.18230219,627.01,626.4,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1732237545808,1.18230219,627.12,626.4,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1732237596058,1.57846551,627.88,625.0,1.61112274]
["bitfinex-derivatives","BNBF0:USTF0",1732237634285,1.18846232,626.77,625.66,1.10839271]
["bitfinex-derivatives","BNBF0:USTF0",1732237688929,1.18846232,626.72,625.86,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1732237755076,1.17076825,629.2,627.36,1.3870184]
["bitfinex-derivatives","BNBF0:USTF0",1732237767984,0.79412979,629.62,627.78,2.07502794]
["bitfinex-derivatives","BNBF0:USTF0",1732237836429,0.78950277,633.31,627.61,2.86288355]
["bitfinex-derivatives","BNBF0:USTF0",1732237921386,0.79548166,628.55,626.61,0.82855438]
["bitfinex-derivatives","BNBF0:USTF0",1732237975625,1.15471393,628.85,627.08,0.31849718]
["bitfinex-derivatives","BNBF0:USTF0",1732237998755,0.79411717,629.63,627.45,1.93815727]
["bitfinex-derivatives","BNBF0:USTF0",1732238051795,1.15471393,629.49,628.17,4.46749747]
["bitfinex-derivatives","BNBF0:USTF0",1732238086517,1.15471393,629.4,627.91,1.88181152]
["bitfinex-derivatives","BNBF0:USTF0",1732238108828,1.15471393,629.49,628.22,1.61703877]
["bitfinex-derivatives","BNBF0:USTF0",1732238180385,1.92931208,629.06,627.65,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1732238243641,1.14674451,629.64,627.76,1.89591065]
["bitfinex-derivatives","BNBF0:USTF0",1732238288674,1.59437948,628.65,625.97,4.43065084]
["bitfinex-derivatives","BNBF0:USTF0",1732238328202,1.15994227,628.1,626.26,4.43220475]
["bitfinex-derivatives","BNBF0:USTF0",1732238391133,0.79488728,629.02,627.23,4.44795813]
["bitfinex-derivatives","BNBF0:USTF0",1732238397343,1.15994227,629.1,627.12,2.87256128]
["bitfinex-derivatives","BNBF0:USTF0",1732238470892,1.15994227,628.48,626.72,4.46815595]
["bitfinex-derivatives","BNBF0:USTF0",1732238505609,1.94946154,628.52,626.99,4.47354559]
["bitfinex-derivatives","BNBF0:USTF0",1732238549262,1.60736016,628.39,626.52,2.88775281]
["bitfinex-derivatives","BNBF0:USTF0",1732238571580,0.79582351,628.28,626.72,2.87694738]
["bitfinex-derivatives","BNBF0:USTF0",1732238614303,1.15994227,627.81,626.01,4.48686977]
["bitfinex-derivatives","BNBF0:USTF0",1732238648724,1.15994227,628.03,625.88,1.10764762]
["bitfinex-derivatives","BNBF0:USTF0",1732238681243,1.15994227,627.45,625.94,2.8909549]
["bitfinex-derivatives","BNBF0:USTF0",1732238727477,1.97204546,627.51,625.65,4.61347542]
["bitfinex-derivatives","BNBF0:USTF0",1732238770007,0.79733371,627.09,625.56,1.11771455]
["bitfinex-derivatives","BNBF0:USTF0",1732238793415,1.15994227,626.85,625.19,0.11362204]
["bitfinex-derivatives","BNBF0:USTF0",1732238826945,1.16184773,626.85,625.59,1.12129241]
["bitfinex-derivatives","BNBF0:USTF0",1732238859160,1.9483951,627.86,626.07,0.80814609]
["bitfinex-derivatives","BNBF0:USTF0",1732238903994,0.79579818,628.3,626.56,1.1122396]
["bitfinex-derivatives","BNBF0:USTF0",1732238949618,1.97124026,627.89,626.53,0.79412878]
["bitfinex-derivatives","BNBF0:USTF0",1732239010080,1.58640875,629.43,627.6,1.10356091]
["bitfinex-derivatives","BNBF0:USTF0",1732239045400,0.7830793,628.77,627.54,0.82769688]
["bitfinex-derivatives","BNBF0:USTF0",1732239058811,1.15645447,628.93,627.84,1.1168255]
["bitfinex-derivatives","BNBF0:USTF0",1732239119251,1.15645447,628.81,627.19,2.06861728]
["bitfinex-derivatives","BNBF0:USTF0",1732239124949,1.15645447,628.94,627.13,4.4877745]
["bitfinex-derivatives","BNBF0:USTF0",1732239193909,1.15645447,628.26,627.11,0.8113459]
["bitfinex-derivatives","BNBF0:USTF0",1732239237151,1.15645447,628.53,626.77,2.8755783]
["bitfinex-derivatives","BNBF0:USTF0",1732239279184,1.94140002,628.28,626.64,2.89954795]
["bitfinex-derivatives","BNBF0:USTF0",1732239301198,1.15645447,628.34,626.69,2.88772285]
["bitfinex-derivatives","BNBF0:USTF0",1732239349338,1.15645447,627.39,626.06,4.49737958]
["bitfinex-derivatives","BNBF0:USTF0",1732239382054,1.15645447,627.54,625.74,0.80069881]
["bitfinex-derivatives","BNBF0:USTF0",1732239416075,1.15645447,627.44,626.09,3.68960496]
["bitfinex-derivatives","BNBF0:USTF0",1732239460506,1.15645447,628.14,626.54,0.78144153]
["bitfinex-derivatives","BNBF0:USTF0",1732239482721,1.16576919,628.46,627.05,1.13674505]
["bitfinex-derivatives","BNBF0:USTF0",1732239525741,1.16576919,629.22,627.49,1.13068005]
["bitfinex-derivatives","BNBF0:USTF0",1732239581480,1.16576919,628.62,627.2,0.81944699]
["bitfinex-derivatives","BNBF0:USTF0",1732239592190,1.16576919,628.44,627.43,0.78742798]
["bitfinex-derivatives","BNBF0:USTF0",1732239636009,1.16576919,628.52,626.4,1.1893062]
["bitfinex-derivatives","BNBF0:USTF0",1732239697552,1.16576919,628.37,627.12,0.50952854]
["bitfinex-derivatives","BNBF0:USTF0",1732239733371,1.16576919,628.59,627.26,0.9476838]
["bitfinex-derivatives","BNBF0:USTF0",1732239749982,0.78757034,628.72,627.47,1.13864624]
["bitfinex-derivatives","BNBF0:USTF0",1732239811124,0.7804852,628.17,626.82,4.60214867]
["bitfinex-derivatives","BNBF0:USTF0",1732239855964,0.78757034,628.72,627.2,2.94647517]
["bitfinex-derivatives","BNBF0:USTF0",1732239878582,1.16746323,628.46,626.96,1.1353449]
["bitfinex-derivatives","BNBF0:USTF0",1732239914301,0.80490019,627.83,626.55,4.58670291]
["bitfinex-derivatives","BNBF0:USTF0",1732239966136,0.78898196,629.84,627.99,0.80640604]
["bitfinex-derivatives","BNBF0:USTF0",1732239987452,1.16746323,629.97,628.09,2.40299352]
["bitfinex-derivatives","BNBF0:USTF0",1732240029179,1.16746323,629.71,628.12,4.56167083]
["bitfinex-derivatives","BNBF0:USTF0",1732240075810,1.95540792,629.44,628.05,4.5601632]
["bitfinex-derivatives","BNBF0:USTF0",1732240091220,1.16746323,629.22,627.97,1.13188139]
["bitfinex-derivatives","BNBF0:USTF0",1732240146860,1.58435526,630.75,628.89,3.70170656]
["bitfinex-derivatives","BNBF0:USTF0",1732240210517,1.16746323,630.9,629.42,4.5291733]
["bitfinex-derivatives","BNBF0:USTF0",1732240215917,1.16746323,630.81,629.36,4.53230866]
["bitfinex-derivatives","BNBF0:USTF0",1732240267645,1.16746323,631.5,629.89,1.11786027]
["bitfinex-derivatives","BNBF0:USTF0",1732240319700,1.95525115,631.33,629.76,0.79999431]
["bitfinex-derivatives","BNBF0:USTF0",1732240325098,1.16746323,630.94,629.0,1.41384279]
["bitfinex-derivatives","BNBF0:USTF0",1732240371830,1.16746323,631.04,629.58,4.52344835]
["bitfinex-derivatives","BNBF0:USTF0",1732240435572,0.79072636,632.33,630.78,0.79746873]
["bitfinex-derivatives","BNBF0:USTF0",1732240451192,1.16746323,632.62,631.15,5.75180519]
["bitfinex-derivatives","BNBF0:USTF0",1732240501818,1.16746323,633.51,631.89,1.77933853]
["bitfinex-derivatives","BNBF0:USTF0",1732240544452,0.79003918,632.88,630.98,4.52330751]
["bitfinex-derivatives","BNBF0:USTF0",1732240590790,1.58144948,634.09,632.33,4.46331935]
["bitfinex-derivatives","BNBF0:USTF0",1732240613900,1.57793599,634.52,632.22,4.70996137]
["bitfinex-derivatives","BNBF0:USTF0",1732240674950,1.16746323,633.79,631.77,2.89856671]
["bitfinex-derivatives","BNBF0:USTF0",1732240685654,1.16746323,633.17,631.58,4.51213404]
["bitfinex-derivatives","BNBF0:USTF0",1732240730193,1.95276002,632.97,631.6,2.92334092]
["bitfinex-derivatives","BNBF0:USTF0",1732240772531,1.95669183,633.53,631.67,0.9277053]
["bitfinex-derivatives","BNBF0:USTF0",1732240796333,1.16746323,633.63,632.01,2.39859206]
["bitfinex-derivatives","BNBF0:USTF0",1732240855390,1.16746323,632.9,631.25,4.50526203]
["bitfinex-derivatives","BNBF0:USTF0",1732240886311,1.95204842,633.08,631.57,2.91860245]
["bitfinex-derivatives","BNBF0:USTF0",1732240947661,1.16746323,633.21,631.96,4.52053424]
["bitfinex-derivatives","BNBF0:USTF0",1732240953055,1.16746323,633.12,631.86,0.31611301]
["bitfinex-derivatives","BNBF0:USTF0",1732241006305,1.59466991,635.43,632.79,0.90142654]
["bitfinex-derivatives","BNBF0:USTF0",1732241060346,1.97881351,634.88,633.54,0.9171616]
["bitfinex-derivatives","BNBF0:USTF0",1732241104972,1.95290266,635.44,634.1,2.38810192]
["bitfinex-derivatives","BNBF0:USTF0",1732241129299,1.17885527,636.21,634.06,0.81852709]
["bitfinex-derivatives","BNBF0:USTF0",1732241173942,1.16693329,635.89,633.91,4.74379865]
["bitfinex-derivatives","BNBF0:USTF0",1732241212579,1.16693329,635.32,633.75,4.48435355]
["bitfinex-derivatives","BNBF0:USTF0",1732241241704,1.16693329,635.37,633.87,4.48588514]
["bitfinex-derivatives","BNBF0:USTF0",1732241285434,0.78827356,635.15,633.59,0.78231904]
["bitfinex-derivatives","BNBF0:USTF0",1732241310358,0.78700497,635.32,633.78,1.1104142]
["bitfinex-derivatives","BNBF0:USTF0",1732241389017,1.17867609,634.22,633.25,0.79600523]
["bitfinex-derivatives","BNBF0:USTF0",1732241472597,0.78691827,635.39,633.33,4.14472792]
["bitfinex-derivatives","BNBF0:USTF0",1732241504538,1.1750398,634.61,633.51,0.31522866]
["bitfinex-derivatives","BNBF0:USTF0",1732241548669,1.1750398,635.35,633.81,0.79106197]
["bitfinex-derivatives","BNBF0:USTF0",1732241616223,0.78618824,635.98,634.24,0.78398968]
["bitfinex-derivatives","BNBF0:USTF0",1732241636133,1.5655831,636.24,634.52,2.35215681]
["bitfinex-derivatives","BNBF0:USTF0",1732241669758,0.78612644,636.03,634.42,2.08961883]
["bitfinex-derivatives","BNBF0:USTF0",1732241730397,1.1750398,636.14,634.61,0.7958865]
["bitfinex-derivatives","BNBF0:USTF0",1732241775139,1.41004776,637.12,635.29,1.10231099]
["bitfinex-derivatives","BNBF0:USTF0",1732241781251,1.55361387,637.1,635.43,2.85494812]
["bitfinex-derivatives","BNBF0:USTF0",1732241861295,1.17350689,637.83,636.0,1.28690661]
["bitfinex-derivatives","BNBF0:USTF0",1732241891726,1.17350689,637.29,635.82,3.65080358]
["bitfinex-derivatives","BNBF0:USTF0",1732241913541,1.17350689,637.39,635.83,2.85633051]
["bitfinex-derivatives","BNBF0:USTF0",1732241958665,0.78521287,636.77,635.11,0.77978268]
["bitfinex-derivatives","BNBF0:USTF0",1732242014015,1.17350689,637.75,635.76,0.28852018]
["bitfinex-derivatives","BNBF0:USTF0",1732242048937,1.17350689,637.99,636.18,1.09579158]
["bitfinex-derivatives","BNBF0:USTF0",1732242079964,0.77166169,638.67,636.55,0.77736691]
["bitfinex-derivatives","BNBF0:USTF0",1732242105275,1.17350689,638.33,636.88,1.55841556]
["bitfinex-derivatives","BNBF0:USTF0",1732242152707,0.78237466,639.08,637.16,4.39112645]
["bitfinex-derivatives","BNBF0:USTF0",1732242188735,0.78225226,639.18,637.27,0.8029589]
["bitfinex-derivatives","BNBF0:USTF0",1732242261996,1.56013754,640.37,638.11,0.77165461]
["bitfinex-derivatives","BNBF0:USTF0",1732242268600,0.78098153,640.22,637.8,0.771374]
["bitfinex-derivatives","BNBF0:USTF0",1732242314033,1.17350689,638.98,637.56,5.3144597]
["bitfinex-derivatives","BNBF0:USTF0",1732242382468,5.65928495,645.58,637.76,0.31307484]
["bitfinex-derivatives","BNBF0:USTF0",1732242436002,1.56012252,639.45,637.76,0.77860913]
["bitfinex-derivatives","BNBF0:USTF0",1732242466836,2.71412537,639.76,637.67,1.27671129]
["bitfinex-derivatives","BNBF0:USTF0",1732242511473,1.1660539,639.19,638.03,1.59618104]
["bitfinex-derivatives","BNBF0:USTF0",1732242557107,1.96109793,639.01,636.34,4.6444203]
["bitfinex-derivatives","BNBF0:USTF0",1732242581124,1.95365669,638.45,636.3,4.40346768]
["bitfinex-derivatives","BNBF0:USTF0",1732242619161,0.77922919,638.14,636.54,4.42443892]
["bitfinex-derivatives","BNBF0:USTF0",1732242671112,1.16993486,637.84,636.31,4.43734493]
["bitfinex-derivatives","BNBF0:USTF0",1732242693624,1.56735288,637.88,636.01,2.35209279]
["bitfinex-derivatives","BNBF0:USTF0",1732242743857,1.16993486,637.22,635.97,0.31401084]
["bitfinex-derivatives","BNBF0:USTF0",1732242776787,1.16993486,637.21,635.66,4.4538133]
["bitfinex-derivatives","BNBF0:USTF0",1732242810306,1.16993486,637.49,635.55,2.36296473]
["bitfinex-derivatives","BNBF0:USTF0",1732242868031,1.5677397,636.32,634.15,2.86223706]
["bitfinex-derivatives","BNBF0:USTF0",1732242931592,1.16993486,636.12,634.38,1.11380026]
["bitfinex-derivatives","BNBF0:USTF0",1732242937299,1.16993486,636.07,634.39,4.49371257]
["bitfinex-derivatives","BNBF0:USTF0",1732242973723,0.78534853,636.66,634.38,1.27182756]
["bitfinex-derivatives","BNBF0:USTF0",1732243045784,2.38861207,638.78,635.7,1.56171272]
["bitfinex-derivatives","BNBF0:USTF0",1732243092104,1.39495514,637.2,635.59,4.4663627]
["bitfinex-derivatives","BNBF0:USTF0",1732243116119,1.39495514,637.23,635.96,1.57244546]
["bitfinex-derivatives","BNBF0:USTF0",1732243165069,1.58946602,636.89,635.26,0.77880934]
["bitfinex-derivatives","BNBF0:USTF0",1732243186882,0.78554595,636.5,634.47,3.21586508]
["bitfinex-derivatives","BNBF0:USTF0",1732243238816,1.39495514,636.18,633.78,2.39772802]
["bitfinex-derivatives","BNBF0:USTF0",1732243283841,1.39495514,635.39,633.58,1.60710217]
["bitfinex-derivatives","BNBF0:USTF0",1732243309265,0.78826958,635.54,633.65,0.08467928]
["bitfinex-derivatives","BNBF0:USTF0",1732243356904,1.56395144,635.67,633.69,1.72362418]
["bitfinex-derivatives","BNBF0:USTF0",1732243424551,2.18916912,634.22,632.1,2.48734806]
["bitfinex-derivatives","BNBF0:USTF0",1732243431648,1.40655211,633.91,632.03,2.17410661]
["bitfinex-derivatives","BNBF0:USTF0",1732243474293,1.40655211,635.06,632.52,2.20389764]
["bitfinex-derivatives","BNBF0:USTF0",1732243521221,1.40655211,634.2,632.63,1.01609406]
["bitfinex-derivatives","BNBF0:USTF0",1732243579767,1.57939336,634.67,632.35,2.20287842]
["bitfinex-derivatives","BNBF0:USTF0",1732243591679,1.40655211,634.38,631.96,2.49221822]
["bitfinex-derivatives","BNBF0:USTF0",1732243652617,2.21469691,633.99,632.04,0.80822379]
["bitfinex-derivatives","BNBF0:USTF0",1732243697353,0.78412731,633.47,631.79,2.50532188]
["bitfinex-derivatives","BNBF0:USTF0",1732243703558,0.77424678,633.5,631.71,2.21540749]
["bitfinex-derivatives","BNBF0:USTF0",1732243760306,1.17817751,634.14,632.3,2.50297055]
["bitfinex-derivatives","BNBF0:USTF0",1732243810638,1.17817751,634.13,632.67,1.04581544]
["bitfinex-derivatives","BNBF0:USTF0",1732243833957,1.17817751,634.4,632.94,0.93926099]
["bitfinex-derivatives","BNBF0:USTF0",1732243879503,0.78601521,636.12,633.7,0.9285689]
["bitfinex-derivatives","BNBF0:USTF0",1732243935143,0.78527453,636.72,634.87,0.71572336]
["bitfinex-derivatives","BNBF0:USTF0",1732243955951,1.16947271,636.42,634.81,0.72420829]
["bitfinex-derivatives","BNBF0:USTF0",1732244003386,0.76831479,637.8,635.27,2.47727844]
["bitfinex-derivatives","BNBF0:USTF0",1732244046531,1.40399944,637.17,635.4,1.14621017]
["bitfinex-derivatives","BNBF0:USTF0",1732244069750,1.97026125,636.91,635.57,2.19395655]
["bitfinex-derivatives","BNBF0:USTF0",1732244129399,1.40399944,636.8,635.04,1.90933445]
["bitfinex-derivatives","BNBF0:USTF0",1732244179435,1.58814269,636.5,634.58,2.50564993]
["bitfinex-derivatives","BNBF0:USTF0",1732244185644,1.17089671,636.16,634.78,0.73246222]
["bitfinex-derivatives","BNBF0:USTF0",1732244230579,0.80574863,636.54,635.01,1.17634572]
["bitfinex-derivatives","BNBF0:USTF0",1732244293322,1.17238745,636.51,635.08,0.3144006]
["bitfinex-derivatives","BNBF0:USTF0",1732244313542,1.17238745,636.43,634.85,2.52333212]
["bitfinex-derivatives","BNBF0:USTF0",1732244362866,1.17422918,636.14,634.79,2.23576929]
["bitfinex-derivatives","BNBF0:USTF0",1732244406798,2.39738457,636.74,635.09,1.05187863]
["bitfinex-derivatives","BNBF0:USTF0",1732244449621,1.17422918,636.9,635.17,2.51146153]
["bitfinex-derivatives","BNBF0:USTF0",1732244472442,1.17422918,637.08,635.63,2.2287603]
["bitfinex-derivatives","BNBF0:USTF0",1732244492961,1.17422918,636.76,635.43,0.93588582]
["bitfinex-derivatives","BNBF0:USTF0",1732244561998,1.17422918,636.05,634.62,1.90753197]
["bitfinex-derivatives","BNBF0:USTF0",1732244583412,1.17422918,635.5,633.91,0.73663773]
["bitfinex-derivatives","BNBF0:USTF0",1732244627649,0.78606464,636.08,634.22,2.23012213]
["bitfinex-derivatives","BNBF0:USTF0",1732244684681,1.17422918,634.98,633.7,1.49241486]
["bitfinex-derivatives","BNBF0:USTF0",1732244696593,1.17422918,634.88,633.34,2.24257595]
["bitfinex-derivatives","BNBF0:USTF0",1732244748235,1.17422918,635.78,633.85,1.90803382]
["bitfinex-derivatives","BNBF0:USTF0",1732244814669,1.17422918,636.4,634.57,1.91157128]
["bitfinex-derivatives","BNBF0:USTF0",1732244820372,1.17422918,635.78,634.51,0.73530458]
["bitfinex-derivatives","BNBF0:USTF0",1732244862600,1.17422918,635.66,634.34,0.74135027]
["bitfinex-derivatives","BNBF0:USTF0",1732244928951,1.17422918,636.19,634.53,2.2337824]
["bitfinex-derivatives","BNBF0:USTF0",1732244934551,0.78625005,635.93,634.34,0.73767986]
["bitfinex-derivatives","BNBF0:USTF0",1732245002809,1.17422918,635.43,634.17,1.92819962]
["bitfinex-derivatives","BNBF0:USTF0",1732245049449,0.79805476,635.47,634.06,1.9217274]
["bitfinex-derivatives","BNBF0:USTF0",1732245090881,1.16322907,636.59,634.74,2.23716444]
["bitfinex-derivatives","BNBF0:USTF0",1732245119102,0.78508957,636.87,635.02,2.22142561]
["bitfinex-derivatives","BNBF0:USTF0",1732245166127,1.16322907,636.61,634.86,2.23631564]
["bitfinex-derivatives","BNBF0:USTF0",1732245189333,1.55114029,637.57,635.35,2.22301786]
["bitfinex-derivatives","BNBF0:USTF0",1732245248880,2.37371735,637.61,635.59,1.06222148]
["bitfinex-derivatives","BNBF0:USTF0",1732245279500,0.78494167,636.99,634.89,2.22473052]
["bitfinex-derivatives","BNBF0:USTF0",1732245301919,1.16322907,636.96,635.15,2.23161359]
["bitfinex-derivatives","BNBF0:USTF0",1732245345249,0.78417919,637.43,635.71,0.93038049]
["bitfinex-derivatives","BNBF0:USTF0",1732245385571,1.16322907,637.19,635.89,1.92179601]
["bitfinex-derivatives","BNBF0:USTF0",1732245422709,1.16322907,637.89,636.03,2.23371814]
["bitfinex-derivatives","BNBF0:USTF0",1732245451018,0.78347801,638.18,636.53,0.73355452]
["bitfinex-derivatives","BNBF0:USTF0",1732245511880,0.80261001,637.61,636.33,1.91389256]
["bitfinex-derivatives","BNBF0:USTF0",1732245555416,1.17088518,638.04,636.51,2.22670119]
["bitfinex-derivatives","BNBF0:USTF0",1732245560316,1.17088518,637.58,636.43,0.73506093]
["bitfinex-derivatives","BNBF0:USTF0",1732245599456,0.77557479,637.5,636.21,0.73460693]
["bitfinex-derivatives","BNBF0:USTF0",1732245668400,1.95542042,637.32,635.39,1.89805624]
["bitfinex-derivatives","BNBF0:USTF0",1732245691124,0.78558298,636.47,634.1,0.72672951]
["bitfinex-derivatives","BNBF0:USTF0",1732245737356,1.17331179,635.56,634.33,0.28918618]
["bitfinex-derivatives","BNBF0:USTF0",1732245779588,3.10993867,640.03,634.27,0.94077892]
["bitfinex-derivatives","BNBF0:USTF0",1732245820116,1.40710598,635.27,633.63,1.9653616]
["bitfinex-derivatives","BNBF0:USTF0",1732245846731,1.16857376,635.72,633.04,2.40506187]
["bitfinex-derivatives","BNBF0:USTF0",1732245893974,1.16857376,635.62,634.13,0.94028047]
["bitfinex-derivatives","BNBF0:USTF0",1732245916889,0.78548425,636.55,634.75,2.27148815]
["bitfinex-derivatives","BNBF0:USTF0",1732245953613,1.17560354,636.38,635.01,0.92922971]
["bitfinex-derivatives","BNBF0:USTF0",1732246018764,1.965538,636.55,635.33,1.95314268]
["bitfinex-derivatives","BNBF0:USTF0",1732246024874,9.44905934,639.88,635.05,0.75173268]
["bitfinex-derivatives","BNBF0:USTF0",1732246069198,1.15881293,637.36,635.52,3.41277328]
["bitfinex-derivatives","BNBF0:USTF0",1732246129951,0.78527453,636.72,635.0,0.74389545]
["bitfinex-derivatives","BNBF0:USTF0",1732246172879,1.15881293,636.72,634.84,1.9430977]
["bitfinex-derivatives","BNBF0:USTF0",1732246180983,0.78542255,636.6,634.34,3.75488646]
["bitfinex-derivatives","BNBF0:USTF0",1732246242926,1.15881293,636.69,634.97,0.74588877]
["bitfinex-derivatives","BNBF0:USTF0",1732246285559,1.15881293,636.65,635.07,0.74894529]
["bitfinex-derivatives","BNBF0:USTF0",1732246308166,0.78901109,637.0,634.86,0.28894664]
["bitfinex-derivatives","BNBF0:USTF0",1732246353006,0.78388335,637.85,635.61,3.15667037]
["bitfinex-derivatives","BNBF0:USTF0",1732246399036,1.39480916,637.2,635.26,0.77751041]
["bitfinex-derivatives","BNBF0:USTF0",1732246420765,1.55651208,637.96,635.65,4.39062265]
["bitfinex-derivatives","BNBF0:USTF0",1732246464392,0.78489239,637.03,634.91,0.77898697]
["bitfinex-derivatives","BNBF0:USTF0",1732246502003,1.40262468,637.12,634.67,3.8856007]
["bitfinex-derivatives","BNBF0:USTF0",1732246530128,1.40262468,636.95,635.2,3.58603458]
["bitfinex-derivatives","BNBF0:USTF0",1732246573160,1.40262468,637.31,635.48,0.78184893]
["bitfinex-derivatives","BNBF0:USTF0",1732246596470,1.40262468,637.23,635.51,4.43538495]
["bitfinex-derivatives","BNBF0:USTF0",1732246639504,1.40262468,637.54,635.58,1.15786213]
["bitfinex-derivatives","BNBF0:USTF0",1732246700155,1.40262468,637.09,635.13,0.78849275]
["bitfinex-derivatives","BNBF0:USTF0",1732246745788,0.78491703,637.01,634.71,2.03315187]
["bitfinex-derivatives","BNBF0:USTF0",1732246751696,1.40262468,636.48,634.78,1.15786213]
["bitfinex-derivatives","BNBF0:USTF0",1732246811132,1.40262468,635.82,633.97,3.62379527]
["bitfinex-derivatives","BNBF0:USTF0",1732246854665,1.55715357,635.52,633.14,0.28977687]
["bitfinex-derivatives","BNBF0:USTF0",1732246879477,1.55591067,635.5,632.94,3.61605605]
["bitfinex-derivatives","BNBF0:USTF0",1732246922203,1.40444861,634.69,633.11,2.05760609]
["bitfinex-derivatives","BNBF0:USTF0",1732246966335,1.40444861,635.31,633.79,0.78793775]
["bitfinex-derivatives","BNBF0:USTF0",1732247010872,1.40444861,635.0,633.7,0.79370576]
["bitfinex-derivatives","BNBF0:USTF0",1732247030177,2.19844671,634.85,633.45,0.94212013]
["bitfinex-derivatives","BNBF0:USTF0",1732247077313,1.40444861,636.06,633.89,3.6205556]
["bitfinex-derivatives","BNBF0:USTF0",1732247102034,1.40444861,635.32,634.04,2.05382539]
["bitfinex-derivatives","BNBF0:USTF0",1732247145168,1.40444861,636.68,634.58,2.0568354]
["bitfinex-derivatives","BNBF0:USTF0",1732247188296,1.40444861,636.71,634.53,3.61702694]
["bitfinex-derivatives","BNBF0:USTF0",1732247209505,0.79981193,636.69,634.88,2.05490683]
["bitfinex-derivatives","BNBF0:USTF0",1732247254838,1.40444861,636.12,634.52,3.63160551]
["bitfinex-derivatives","BNBF0:USTF0",1732247318974,2.19288009,635.61,634.21,3.63971941]
["bitfinex-derivatives","BNBF0:USTF0",1732247363006,1.40444861,636.07,633.87,3.63140207]
["bitfinex-derivatives","BNBF0:USTF0",1732247369103,2.18472788,635.92,633.9,3.63306065]
["bitfinex-derivatives","BNBF0:USTF0",1732247430952,0.78586696,636.24,634.07,3.60046441]
["bitfinex-derivatives","BNBF0:USTF0",1732247476478,0.80376692,635.86,634.47,2.05043685]
["bitfinex-derivatives","BNBF0:USTF0",1732247481784,1.40444861,636.53,634.35,0.93665767]
["bitfinex-derivatives","BNBF0:USTF0",1732247543824,1.40444861,636.55,634.91,3.62466039]
["bitfinex-derivatives","BNBF0:USTF0",1732247588351,1.55057799,638.0,635.69,3.55789111]
["bitfinex-derivatives","BNBF0:USTF0",1732247612269,1.17103003,637.89,636.17,3.58869207]
["bitfinex-derivatives","BNBF0:USTF0",1732247655799,1.95900773,637.88,636.53,0.78080316]
["bitfinex-derivatives","BNBF0:USTF0",1732247697825,1.40444861,638.56,636.89,2.03263208]
["bitfinex-derivatives","BNBF0:USTF0",1732247719455,0.79074181,638.9,637.18,3.56702598]
["bitfinex-derivatives","BNBF0:USTF0",1732247779294,1.16773328,638.26,636.51,3.58754529]
["bitfinex-derivatives","BNBF0:USTF0",1732247785601,1.16773328,638.16,636.47,3.58512228]
["bitfinex-derivatives","BNBF0:USTF0",1732247830340,1.16773328,637.42,636.18,2.33624338]
["bitfinex-derivatives","BNBF0:USTF0",1732247874880,1.94152171,637.23,635.84,2.03909001]
["bitfinex-derivatives","BNBF0:USTF0",1732247936634,0.79386098,636.82,635.69,2.05274149]
["bitfinex-derivatives","BNBF0:USTF0",1732247961252,1.17412928,636.92,635.38,0.9357033]
["bitfinex-derivatives","BNBF0:USTF0",1732247988365,1.17412928,636.83,634.9,0.93761121]
["bitfinex-derivatives","BNBF0:USTF0",1732248049006,1.17412928,637.12,635.64,0.78512049]
["bitfinex-derivatives","BNBF0:USTF0",1732248093434,1.17412928,636.55,634.88,3.62154295]
["bitfinex-derivatives","BNBF0:USTF0",1732248117648,1.17412928,636.02,635.14,2.0537809]
["bitfinex-derivatives","BNBF0:USTF0",1732248143372,1.17412928,636.2,635.21,2.05497966]
["bitfinex-derivatives","BNBF0:USTF0",1732248207713,1.17412928,636.01,634.45,3.61536687]
["bitfinex-derivatives","BNBF0:USTF0",1732248230927,1.17412928,635.57,634.55,3.6278713]
["bitfinex-derivatives","BNBF0:USTF0",1732248274260,0.77359414,636.33,633.95,0.78364553]
["bitfinex-derivatives","BNBF0:USTF0",1732248316400,1.17412928,635.67,634.25,3.63793935]
["bitfinex-derivatives","BNBF0:USTF0",1732248341110,2.39718063,636.04,634.0,0.93826491]
["bitfinex-derivatives","BNBF0:USTF0",1732248384646,1.17412928,635.9,634.43,2.05324852]
["bitfinex-derivatives","BNBF0:USTF0",1732248405562,0.77292686,635.7,634.32,3.62182026]
["bitfinex-derivatives","BNBF0:USTF0",1732248449086,1.17412928,635.75,633.6,3.59470965]
["bitfinex-derivatives","BNBF0:USTF0",1732248491122,2.18664337,634.95,633.87,3.64931489]
["bitfinex-derivatives","BNBF0:USTF0",1732248554962,1.17412928,634.57,633.61,3.64378261]
["bitfinex-derivatives","BNBF0:USTF0",1732248560866,1.17412928,634.7,633.49,3.64171946]
["bitfinex-derivatives","BNBF0:USTF0",1732248641025,1.94782825,634.81,633.68,0.79277369]
["bitfinex-derivatives","BNBF0:USTF0",1732248687953,1.166117,634.56,632.59,3.61697326]
["bitfinex-derivatives","BNBF0:USTF0",1732248694558,1.166117,634.51,632.52,3.61626792]
["bitfinex-derivatives","BNBF0:USTF0",1732248755495,1.166117,633.65,632.42,4.59539737]
["bitfinex-derivatives","BNBF0:USTF0",1732248801141,1.166117,634.55,633.15,2.04575529]
["bitfinex-derivatives","BNBF0:USTF0",1732248845780,1.166117,633.8,632.61,3.65332212]
["bitfinex-derivatives","BNBF0:USTF0",1732248886012,1.166117,633.44,632.48,2.06418234]
["bitfinex-derivatives","BNBF0:USTF0",1732248911427,1.166117,633.37,632.28,3.65084313]
["bitfinex-derivatives","BNBF0:USTF0",1732248932438,0.80093988,633.48,632.11,0.79191094]
["bitfinex-derivatives","BNBF0:USTF0",1732248976090,0.77395397,634.52,632.47,1.70937734]
["bitfinex-derivatives","BNBF0:USTF0",1732249019122,1.166117,633.94,632.39,3.64404866]
["bitfinex-derivatives","BNBF0:USTF0",1732249060556,1.95351328,633.62,632.59,3.65853311]
["bitfinex-derivatives","BNBF0:USTF0",1732249083967,1.166117,634.03,632.96,0.79408899]
["bitfinex-derivatives","BNBF0:USTF0",1732249144444,1.97311134,634.32,632.89,0.94343301]
["bitfinex-derivatives","BNBF0:USTF0",1732249150945,1.166117,633.99,633.06,0.94380235]
["bitfinex-derivatives","BNBF0:USTF0",1732249195674,0.78721856,634.07,632.55,0.79045134]
["bitfinex-derivatives","BNBF0:USTF0",1732249238000,1.166117,634.19,632.82,2.06612718]
["bitfinex-derivatives","BNBF0:USTF0",1732249300053,1.94328581,636.23,633.98,0.28924194]
["bitfinex-derivatives","BNBF0:USTF0",1732249306172,1.166117,636.05,634.16,1.17427902]
["bitfinex-derivatives","BNBF0:USTF0",1732249373402,1.166117,634.98,633.07,0.28975083]
["bitfinex-derivatives","BNBF0:USTF0",1732249420141,0.78865503,634.76,633.07,1.5946116]
["bitfinex-derivatives","BNBF0:USTF0",1732249450848,1.166117,635.31,633.44,0.28952353]
["bitfinex-derivatives","BNBF0:USTF0",1732249501691,1.166117,634.74,633.32,0.28957847]
["bitfinex-derivatives","BNBF0:USTF0",1732249569339,1.166117,634.95,633.52,0.28949401]
["bitfinex-derivatives","BNBF0:USTF0",1732249605269,1.18038722,635.43,633.47,1.5620076]
["bitfinex-derivatives","BNBF0:USTF0",1732249654218,1.9811074,635.28,633.75,0.64152989]
["bitfinex-derivatives","BNBF0:USTF0",1732249698044,0.77184651,636.12,633.97,1.7138221]
["bitfinex-derivatives","BNBF0:USTF0",1732249723267,1.18038722,636.93,634.43,0.28904004]
["bitfinex-derivatives","BNBF0:USTF0",1732249768405,1.18038722,638.39,635.1,0.28857391]
["bitfinex-derivatives","BNBF0:USTF0",1732249835951,9.10833427,638.77,636.49,0.76603118]
["bitfinex-derivatives","BNBF0:USTF0",1732249843557,0.78255833,638.93,635.87,0.28827478]
["bitfinex-derivatives","BNBF0:USTF0",1732249892376,1.18038722,638.96,636.79,0.28793636]
["bitfinex-derivatives","BNBF0:USTF0",1732249955920,9.24576086,638.28,636.04,0.28824363]
["bitfinex-derivatives","BNBF0:USTF0",1732249998561,0.79732504,638.7,635.41,0.28855665]
["bitfinex-derivatives","BNBF0:USTF0",1732250020683,4.04554945,637.67,634.67,0.66237518]
["bitfinex-derivatives","BNBF0:USTF0",1732250066628,2.86831424,637.87,635.84,0.64609472]
["bitfinex-derivatives","BNBF0:USTF0",1732250106464,1.16902089,636.91,635.63,0.7965627]
["bitfinex-derivatives","BNBF0:USTF0",1732250129973,1.16902089,637.33,635.51,1.72546877]
["bitfinex-derivatives","BNBF0:USTF0",1732250174912,1.16902089,637.13,634.79,0.28875759]
["bitfinex-derivatives","BNBF0:USTF0",1732250200529,1.16720904,636.97,634.37,0.95094301]
["bitfinex-derivatives","BNBF0:USTF0",1732250244162,1.16720904,636.33,635.0,0.66808333]
["bitfinex-derivatives","BNBF0:USTF0",1732250294881,1.16720904,636.46,634.25,0.95735847]
["bitfinex-derivatives","BNBF0:USTF0",1732250317299,4.06833644,637.64,633.62,1.62193193]
["bitfinex-derivatives","BNBF0:USTF0",1732250360536,2.85457238,637.23,635.74,0.28857085]
["bitfinex-derivatives","BNBF0:USTF0",1732250425969,0.78245337,638.57,635.88,0.94959471]
["bitfinex-derivatives","BNBF0:USTF0",1732250467304,6.89922466,638.02,635.64,0.78660877]
["bitfinex-derivatives","BNBF0:USTF0",1732250472607,1.16967722,637.68,635.68,0.9492757]
["bitfinex-derivatives","BNBF0:USTF0",1732250517641,1.16967722,637.02,634.82,0.95209434]
["bitfinex-derivatives","BNBF0:USTF0",1732250579876,2.88003111,636.26,634.36,0.28909855]
["bitfinex-derivatives","BNBF0:USTF0",1732250609807,0.79103823,636.44,634.77,0.78915144]
["bitfinex-derivatives","BNBF0:USTF0",1732250649130,1.16967722,636.35,634.72,0.66781772]
["bitfinex-derivatives","BNBF0:USTF0",1732250698258,0.78304856,638.53,636.0,0.77201208]
["bitfinex-derivatives","BNBF0:USTF0",1732250746799,4.05867596,638.51,636.43,1.56468026]
["bitfinex-derivatives","BNBF0:USTF0",1732250770405,0.78915454,637.95,636.12,1.75755771]
["bitfinex-derivatives","BNBF0:USTF0",1732250815335,1.16967722,637.49,636.11,1.7567709]
["bitfinex-derivatives","BNBF0:USTF0",1732250837648,1.16967722,637.52,635.88,1.76056414]
["bitfinex-derivatives","BNBF0:USTF0",1732250882181,1.95432637,637.15,635.24,0.78710408]
["bitfinex-derivatives","BNBF0:USTF0",1732250925307,1.16967722,637.15,635.54,1.75765328]
["bitfinex-derivatives","BNBF0:USTF0",1732250950934,1.16967722,637.48,635.46,2.87690589]
["bitfinex-derivatives","BNBF0:USTF0",1732250995163,1.16967722,637.12,635.72,0.69306708]
["bitfinex-derivatives","BNBF0:USTF0",1732251039996,6.8684792,638.14,635.78,2.07370074]
["bitfinex-derivatives","BNBF0:USTF0",1732251061019,1.16311455,637.91,636.32,2.06766566]
["bitfinex-derivatives","BNBF0:USTF0",1732251103665,6.80130295,640.06,636.32,3.19110695]
["bitfinex-derivatives","BNBF0:USTF0",1732251168801,1.16311455,638.93,636.9,1.15494344]
["bitfinex-derivatives","BNBF0:USTF0",1732251209540,1.16311455,639.06,637.14,1.77778005]
["bitfinex-derivatives","BNBF0:USTF0",1732251216043,1.16311455,638.94,636.97,0.6844383]
["bitfinex-derivatives","BNBF0:USTF0",1732251278888,0.79682299,639.18,636.98,1.78792544]
["bitfinex-derivatives","BNBF0:USTF0",1732251304609,1.16311455,638.48,637.12,2.0705105]
["bitfinex-derivatives","BNBF0:USTF0",1732251347654,1.16311455,638.29,636.63,1.80668901]
["bitfinex-derivatives","BNBF0:USTF0",1732251392399,1.16311455,638.64,636.79,0.92384612]
["bitfinex-derivatives","BNBF0:USTF0",1732251435340,1.16562346,638.0,636.4,0.71262327]
["bitfinex-derivatives","BNBF0:USTF0",1732251457963,1.16562346,638.14,635.72,0.9147602]
["bitfinex-derivatives","BNBF0:USTF0",1732251484771,2.84775576,637.39,635.52,1.84453567]
["bitfinex-derivatives","BNBF0:USTF0",1732251547517,1.16562346,636.77,635.49,1.87316948]
["bitfinex-derivatives","BNBF0:USTF0",1732251569730,1.16562346,637.04,635.46,1.86592848]
["bitfinex-derivatives","BNBF0:USTF0",1732251612365,2.37981458,637.05,635.04,1.93711016]
["bitfinex-derivatives","BNBF0:USTF0",1732251672017,1.16562346,636.7,634.82,1.90415524]
["bitfinex-derivatives","BNBF0:USTF0",1732251702041,0.80231913,636.4,634.61,1.89157246]
["bitfinex-derivatives","BNBF0:USTF0",1732251723359,1.16759673,636.26,634.05,2.83122139]
["bitfinex-derivatives","BNBF0:USTF0",1732251785023,0.79357685,635.45,633.62,3.47058447]
["bitfinex-derivatives","BNBF0:USTF0",1732251790927,1.16759673,635.18,633.25,0.93515711]
["bitfinex-derivatives","BNBF0:USTF0",1732251835155,0.80007026,634.57,632.39,0.92619656]
["bitfinex-derivatives","BNBF0:USTF0",1732251881400,0.76944023,634.73,633.2,0.74681171]
["bitfinex-derivatives","BNBF0:USTF0",1732251938834,0.78541021,636.61,634.3,3.38838857]
["bitfinex-derivatives","BNBF0:USTF0",1732251961850,1.552867,637.53,634.86,3.35204198]
["bitfinex-derivatives","BNBF0:USTF0",1732252006279,1.17402088,636.44,634.7,3.42479262]
["bitfinex-derivatives","BNBF0:USTF0",1732252054314,1.17402088,636.15,634.83,3.43101516]
["bitfinex-derivatives","BNBF0:USTF0",1732252074239,1.17402088,635.99,634.63,0.74634489]
["bitfinex-derivatives","BNBF0:USTF0",1732252116266,2.88488583,636.49,635.06,1.92407529]
["bitfinex-derivatives","BNBF0:USTF0",1732252139374,1.94347659,636.13,634.69,0.74358427]
["bitfinex-derivatives","BNBF0:USTF0",1732252184917,1.17118327,636.05,634.76,0.74465737]
["bitfinex-derivatives","BNBF0:USTF0",1732252232457,0.78475688,637.14,634.55,0.74616849]
["bitfinex-derivatives","BNBF0:USTF0",1732252251460,6.89530145,636.3,634.25,0.74494064]
["bitfinex-derivatives","BNBF0:USTF0",1732252295691,1.17306414,635.97,634.43,3.4269631]
["bitfinex-derivatives","BNBF0:USTF0",1732252340050,1.17268382,635.37,634.22,0.74586903]
["bitfinex-derivatives","BNBF0:USTF0",1732252399804,1.17268382,635.12,633.76,1.93769766]
["bitfinex-derivatives","BNBF0:USTF0",1732252410376,1.17268382,635.28,633.84,1.93711867]
["bitfinex-derivatives","BNBF0:USTF0",1732252466213,1.17268382,634.98,633.97,3.45586796]
["bitfinex-derivatives","BNBF0:USTF0",1732252511547,1.17268382,635.51,634.12,1.95152571]
["bitfinex-derivatives","BNBF0:USTF0",1732252555272,1.17268382,635.67,634.13,1.94144297]
["bitfinex-derivatives","BNBF0:USTF0",1732252561386,1.17268382,635.69,634.09,1.03564335]
["bitfinex-derivatives","BNBF0:USTF0",1732252621739,0.78193566,634.95,634.14,0.7515826]
["bitfinex-derivatives","BNBF0:USTF0",1732252666563,1.57941316,637.85,635.28,0.28873227]
["bitfinex-derivatives","BNBF0:USTF0",1732252690587,0.7687474,636.84,635.06,1.05902701]
["bitfinex-derivatives","BNBF0:USTF0",1732252732412,1.16475049,636.41,634.87,3.42938575]
["bitfinex-derivatives","BNBF0:USTF0",1732252787755,1.16475049,636.04,634.75,0.78864281]
["bitfinex-derivatives","BNBF0:USTF0",1732252815673,1.16475049,635.77,634.62,3.44531579]
["bitfinex-derivatives","BNBF0:USTF0",1732252859489,1.16475049,636.01,634.18,0.74655127]
["bitfinex-derivatives","BNBF0:USTF0",1732252883109,0.78621296,635.96,634.06,0.74411738]
["bitfinex-derivatives","BNBF0:USTF0",1732252926151,0.8053123,635.17,634.21,3.45629359]
["bitfinex-derivatives","BNBF0:USTF0",1732252971698,1.16475049,635.31,634.14,1.95273377]
["bitfinex-derivatives","BNBF0:USTF0",1732253028551,0.79736837,635.21,634.1,0.75137254]
["bitfinex-derivatives","BNBF0:USTF0",1732253034249,1.16475049,635.05,633.78,3.45599734]
["bitfinex-derivatives","BNBF0:USTF0",1732253097399,1.93961921,635.03,633.67,3.44875167]
["bitfinex-derivatives","BNBF0:USTF0",1732253145430,1.16475049,635.15,633.84,3.44910866]
["bitfinex-derivatives","BNBF0:USTF0",1732253148434,1.16475049,635.18,633.71,1.94980173]
["bitfinex-derivatives","BNBF0:USTF0",1732253210883,1.16475049,634.95,633.59,3.44823295]
["bitfinex-derivatives","BNBF0:USTF0",1732253253317,1.16475049,635.51,633.97,1.94677025]
["bitfinex-derivatives","BNBF0:USTF0",1732253276325,1.16475049,635.35,634.04,0.74700935]
["bitfinex-derivatives","BNBF0:USTF0",1732253324472,1.16653057,634.86,633.26,3.71133802]
["bitfinex-derivatives","BNBF0:USTF0",1732253363993,1.16653057,634.53,633.49,1.95118475]
["bitfinex-derivatives","BNBF0:USTF0",1732253387614,1.16653057,634.71,633.02,3.44346273]
["bitfinex-derivatives","BNBF0:USTF0",1732253431151,0.8062404,634.46,633.34,0.75201459]
["bitfinex-derivatives","BNBF0:USTF0",1732253454259,1.95450932,634.33,633.15,1.72030475]
["bitfinex-derivatives","BNBF0:USTF0",1732253505302,1.16390394,634.18,632.48,3.44179769]
["bitfinex-derivatives","BNBF0:USTF0",1732253543729,2.86644502,633.81,631.93,3.44971039]
["bitfinex-derivatives","BNBF0:USTF0",1732253604559,1.16390394,634.02,632.35,1.03616022]
["bitfinex-derivatives","BNBF0:USTF0",1732253609867,4.01872066,634.12,632.53,3.43261315]
["bitfinex-derivatives","BNBF0:USTF0",1732253675414,0.79392557,634.27,632.91,3.45581742]
["bitfinex-derivatives","BNBF0:USTF0",1732253720237,1.16390394,633.78,632.78,0.77989254]
["bitfinex-derivatives","BNBF0:USTF0",1732253765769,1.96964829,634.52,633.22,1.94796727]
["bitfinex-derivatives","BNBF0:USTF0",1732253788684,1.16390394,634.38,633.25,3.45289299]
["bitfinex-derivatives","BNBF0:USTF0",1732253831806,1.16390394,634.02,632.94,3.45969887]
["bitfinex-derivatives","BNBF0:USTF0",1732253861629,2.85054795,635.26,632.76,1.94730497]
["bitfinex-derivatives","BNBF0:USTF0",1732253898954,1.16189831,634.21,632.94,3.74238221]
["bitfinex-derivatives","BNBF0:USTF0",1732253943285,1.16189831,634.89,633.5,1.93810532]
["bitfinex-derivatives","BNBF0:USTF0",1732253987011,1.16189831,634.87,633.63,0.75208833]
["bitfinex-derivatives","BNBF0:USTF0",1732254010230,1.16189831,635.05,633.43,3.45621665]
["bitfinex-derivatives","BNBF0:USTF0",1732254039551,2.87027605,635.7,633.76,4.36596463]
["bitfinex-derivatives","BNBF0:USTF0",1732254075167,1.16189831,635.25,633.76,3.4457203]
["bitfinex-derivatives","BNBF0:USTF0",1732254120602,1.16189831,634.84,633.12,1.17880149]
["bitfinex-derivatives","BNBF0:USTF0",1732254165735,1.16189831,635.04,633.45,1.17880149]
["bitfinex-derivatives","BNBF0:USTF0",1732254224495,1.16189831,635.3,634.23,3.44038696]
["bitfinex-derivatives","BNBF0:USTF0",1732254255715,1.16189831,635.38,633.66,1.17880149]
["bitfinex-derivatives","BNBF0:USTF0",1732254288441,1.16189831,636.09,634.56,0.75135072]
["bitfinex-derivatives","BNBF0:USTF0",1732254331171,1.16189831,635.9,633.89,3.43379932]
["bitfinex-derivatives","BNBF0:USTF0",1732254373296,1.16189831,635.19,633.45,0.9336771]
["bitfinex-derivatives","BNBF0:USTF0",1732254399421,1.16189831,635.04,633.21,0.74845736]
["bitfinex-derivatives","BNBF0:USTF0",1732254438950,4.03726729,634.59,633.2,1.94043648]
["bitfinex-derivatives","BNBF0:USTF0",1732254484281,1.16189831,634.43,633.16,1.95156747]
["bitfinex-derivatives","BNBF0:USTF0",1732254507500,2.89405753,634.62,632.92,0.93893512]
["bitfinex-derivatives","BNBF0:USTF0",1732254551444,1.16189831,634.55,632.76,3.4467397]
["bitfinex-derivatives","BNBF0:USTF0",1732254582555,2.89278411,635.1,633.3,1.73546147]
["bitfinex-derivatives","BNBF0:USTF0",1732254622276,1.16189831,634.65,633.29,3.44799917]
["bitfinex-derivatives","BNBF0:USTF0",1732254666217,2.89184801,634.14,632.8,1.95010705]
["bitfinex-derivatives","BNBF0:USTF0",1732254689334,1.16189831,634.08,632.78,0.74789711]
["bitfinex-derivatives","BNBF0:USTF0",1732254733276,1.16189831,633.82,632.67,1.95657681]
["bitfinex-derivatives","BNBF0:USTF0",1732254765091,1.96800265,633.82,632.47,3.46207577]
["bitfinex-derivatives","BNBF0:USTF0",1732254800611,1.16189831,633.68,632.54,1.95891165]
["bitfinex-derivatives","BNBF0:USTF0",1732254845328,1.93932581,633.48,632.4,3.46243856]
["bitfinex-derivatives","BNBF0:USTF0",1732254904287,1.16189831,633.17,631.69,3.74506122]
["bitfinex-derivatives","BNBF0:USTF0",1732254933196,0.77867754,633.54,632.16,3.74569848]
["bitfinex-derivatives","BNBF0:USTF0",1732254952607,1.16189831,633.47,632.12,3.4540954]
["bitfinex-derivatives","BNBF0:USTF0",1732255012250,1.95986842,633.51,631.93,1.95648281]
["bitfinex-derivatives","BNBF0:USTF0",1732255055573,1.16189831,633.42,632.2,3.45804406]
["bitfinex-derivatives","BNBF0:USTF0",1732255079279,0.79897147,633.17,631.81,3.74407334]
["bitfinex-derivatives","BNBF0:USTF0",1732255111206,1.16189831,633.11,631.6,3.44444018]
["bitfinex-derivatives","BNBF0:USTF0",1732255177654,0.79397756,632.83,631.08,0.29056065]
["bitfinex-derivatives","BNBF0:USTF0",1732255212984,1.17382549,632.4,631.23,1.18289704]
["bitfinex-derivatives","BNBF0:USTF0",1732255256622,1.17382549,632.64,631.53,3.47325221]
["bitfinex-derivatives","BNBF0:USTF0",1732255298773,1.17382549,633.04,631.79,1.94862036]
["bitfinex-derivatives","BNBF0:USTF0",1732255349703,1.17382549,632.84,631.68,3.46722336]
["bitfinex-derivatives","BNBF0:USTF0",1732255367922,1.17382549,632.85,631.39,3.46150404]
["bitfinex-derivatives","BNBF0:USTF0",1732255431959,1.96313364,632.95,631.72,3.73180294]
["bitfinex-derivatives","BNBF0:USTF0",1732255439174,1.96636148,633.2,631.72,1.94682834]
["bitfinex-derivatives","BNBF0:USTF0",1732255488710,0.77625907,633.07,632.1,0.75277697]
["bitfinex-derivatives","BNBF0:USTF0",1732255544871,1.97525321,633.2,631.9,1.89985563]
["bitfinex-derivatives","BNBF0:USTF0",1732255587394,1.17382549,633.05,631.83,2.15182344]
["bitfinex-derivatives","BNBF0:USTF0",1732255610510,1.17382549,633.41,631.31,2.13816479]
["bitfinex-derivatives","BNBF0:USTF0",1732255654437,1.17382549,633.79,631.85,0.94086536]
["bitfinex-derivatives","BNBF0:USTF0",1732255667046,2.87573676,633.65,631.85,1.84757027]
["bitfinex-derivatives","BNBF0:USTF0",1732255725408,1.57459857,632.3,629.64,0.99285067]
["bitfinex-derivatives","BNBF0:USTF0",1732255770740,1.17382549,631.61,630.11,1.00099107]
["bitfinex-derivatives","BNBF0:USTF0",1732255816793,1.17382549,631.14,630.11,1.91205577]
["bitfinex-derivatives","BNBF0:USTF0",1732255840605,2.88372176,633.81,629.46,0.94385337]
["bitfinex-derivatives","BNBF0:USTF0",1732255892949,1.16372168,630.9,629.51,0.94822606]
["bitfinex-derivatives","BNBF0:USTF0",1732255908598,1.16372168,630.99,629.79,0.74801461]
["bitfinex-derivatives","BNBF0:USTF0",1732255956014,1.16884956,631.3,629.67,1.93646657]
["bitfinex-derivatives","BNBF0:USTF0",1732256000754,0.78143403,630.95,629.5,1.93312213]
["bitfinex-derivatives","BNBF0:USTF0",1732256048875,1.16884956,630.7,629.55,3.51608242]
["bitfinex-derivatives","BNBF0:USTF0",1732256068083,1.16884956,630.84,629.68,3.51158011]
["bitfinex-derivatives","BNBF0:USTF0",1732256112014,1.16884956,631.03,629.79,1.98601055]
["bitfinex-derivatives","BNBF0:USTF0",1732256171542,1.16884956,630.4,629.2,0.76151896]
["bitfinex-derivatives","BNBF0:USTF0",1732256177049,1.16884956,630.63,629.18,1.97693267]
["bitfinex-derivatives","BNBF0:USTF0",1732256227098,1.16884956,630.48,629.4,1.98943093]
["bitfinex-derivatives","BNBF0:USTF0",1732256285448,1.16884956,630.85,629.36,1.97700516]
["bitfinex-derivatives","BNBF0:USTF0",1732256328368,1.16884956,630.79,629.58,0.76161457]
["bitfinex-derivatives","BNBF0:USTF0",1732256350593,1.16884956,630.59,629.7,0.7832084]
["bitfinex-derivatives","BNBF0:USTF0",1732256390917,0.79945233,631.12,629.47,3.49994379]
["bitfinex-derivatives","BNBF0:USTF0",1732256439445,1.16884956,630.59,629.21,3.79554267]
["bitfinex-derivatives","BNBF0:USTF0",1732256456462,0.81181648,630.54,629.35,3.79717794]
["bitfinex-derivatives","BNBF0:USTF0",1732256501184,1.16884956,630.59,629.3,0.76247745]
["bitfinex-derivatives","BNBF0:USTF0",1732256525099,1.16884956,630.49,629.18,1.9817569]
["bitfinex-derivatives","BNBF0:USTF0",1732256568033,1.94550701,630.2,628.55,3.49216987]
["bitfinex-derivatives","BNBF0:USTF0",1732256603355,1.95999714,629.79,628.52,1.96332827]
["bitfinex-derivatives","BNBF0:USTF0",1732256635870,1.16884956,629.73,628.51,3.47086667]
["bitfinex-derivatives","BNBF0:USTF0",1732256678812,2.37593177,630.44,627.77,1.73200975]
["bitfinex-derivatives","BNBF0:USTF0",1732256738661,0.79260656,630.83,628.79,1.94976228]
["bitfinex-derivatives","BNBF0:USTF0",1732256751367,1.60576054,631.03,628.86,3.72827463]
["bitfinex-derivatives","BNBF0:USTF0",1732256787393,2.86625855,630.8,629.12,0.80204402]
["bitfinex-derivatives","BNBF0:USTF0",1732256846944,1.95605636,631.17,629.29,3.4569207]
["bitfinex-derivatives","BNBF0:USTF0",1732256889281,1.16884956,630.71,629.05,3.45425584]
["bitfinex-derivatives","BNBF0:USTF0",1732256914686,2.37593177,630.94,628.89,0.94494115]
["bitfinex-derivatives","BNBF0:USTF0",1732256970423,1.16884956,630.79,629.33,3.45941739]
["bitfinex-derivatives","BNBF0:USTF0",1732257009754,1.16884956,630.69,629.17,0.78300138]
["bitfinex-derivatives","BNBF0:USTF0",1732257031875,0.78603033,631.19,629.51,0.80117527]
["bitfinex-derivatives","BNBF0:USTF0",1732257075201,1.16884956,630.75,629.33,1.18483423]
["bitfinex-derivatives","BNBF0:USTF0",1732257118637,1.16884956,630.64,629.39,1.93166589]
["bitfinex-derivatives","BNBF0:USTF0",1732257150157,1.16884956,630.56,628.95,0.94323863]
["bitfinex-derivatives","BNBF0:USTF0",1732257185088,1.98232093,630.31,629.1,1.93368627]
["bitfinex-derivatives","BNBF0:USTF0",1732257246325,1.16884956,630.04,628.78,0.94706038]
["bitfinex-derivatives","BNBF0:USTF0",1732257251734,1.16884956,630.12,628.82,1.93182086]
["bitfinex-derivatives","BNBF0:USTF0",1732257319896,1.16884956,630.32,628.04,0.67583703]
["bitfinex-derivatives","BNBF0:USTF0",1732257356614,0.80974507,629.86,628.83,0.73494113]
["bitfinex-derivatives","BNBF0:USTF0",1732257362314,1.16884956,629.99,628.72,1.91168484]
["bitfinex-derivatives","BNBF0:USTF0",1732257405247,0.8129675,629.98,628.34,0.80101294]
["bitfinex-derivatives","BNBF0:USTF0",1732257469883,0.78052702,630.92,628.82,2.16588493]
["bitfinex-derivatives","BNBF0:USTF0",1732257508015,1.16689891,630.19,628.45,2.16706941]
["bitfinex-derivatives","BNBF0:USTF0",1732257541431,1.16753938,629.99,628.24,1.87800242]
["bitfinex-derivatives","BNBF0:USTF0",1732257585857,1.16753938,629.96,628.3,2.16849508]
["bitfinex-derivatives","BNBF0:USTF0",1732257629898,1.16753938,629.71,627.69,1.8721574]
["bitfinex-derivatives","BNBF0:USTF0",1732257653411,1.16753938,629.27,627.74,1.88030734]
["bitfinex-derivatives","BNBF0:USTF0",1732257690544,1.16753938,629.19,627.64,1.88993399]
["bitfinex-derivatives","BNBF0:USTF0",1732257721163,1.16753938,629.29,627.71,1.93285685]
["bitfinex-derivatives","BNBF0:USTF0",1732257763695,1.16753938,629.98,628.02,1.92061209]
["bitfinex-derivatives","BNBF0:USTF0",1732257809224,2.39443512,630.98,628.33,0.29185806]
["bitfinex-derivatives","BNBF0:USTF0",1732257839849,1.96626611,629.55,628.3,1.92890758]
["bitfinex-derivatives","BNBF0:USTF0",1732257876383,1.17278455,629.8,628.52,1.92948957]
["bitfinex-derivatives","BNBF0:USTF0",1732257920207,1.17278455,629.83,628.07,1.90891085]
["bitfinex-derivatives","BNBF0:USTF0",1732257982254,2.88999876,629.32,627.99,1.9121568]
["bitfinex-derivatives","BNBF0:USTF0",1732257987757,1.17278455,629.66,627.93,0.95017748]
["bitfinex-derivatives","BNBF0:USTF0",1732258057912,0.78929188,629.92,627.61,2.70083054]
["bitfinex-derivatives","BNBF0:USTF0",1732258093842,1.17278455,629.45,628.15,1.91415874]
["bitfinex-derivatives","BNBF0:USTF0",1732258136882,1.17278455,630.62,628.5,1.89297426]
["bitfinex-derivatives","BNBF0:USTF0",1732258163392,1.17278455,630.36,628.75,0.72978417]
["bitfinex-derivatives","BNBF0:USTF0",1732258209628,1.97835674,630.41,628.87,1.9079937]
["bitfinex-derivatives","BNBF0:USTF0",1732258226947,1.17278455,629.81,628.55,1.91101311]
["bitfinex-derivatives","BNBF0:USTF0",1732258276887,1.17278455,629.66,628.34,1.90422687]
["bitfinex-derivatives","BNBF0:USTF0",1732258321623,4.07086466,629.96,628.66,0.73344536]
["bitfinex-derivatives","BNBF0:USTF0",1732258346441,1.17278455,630.4,628.7,2.19293258]
["bitfinex-derivatives","BNBF0:USTF0",1732258391353,1.17724666,630.59,628.85,0.78092383]
["bitfinex-derivatives","BNBF0:USTF0",1732258448499,1.17724666,630.24,628.84,1.91064156]
["bitfinex-derivatives","BNBF0:USTF0",1732258459915,1.17724666,630.11,629.09,1.91154327]
["bitfinex-derivatives","BNBF0:USTF0",1732258507348,1.9558529,630.16,629.03,1.91219347]
["bitfinex-derivatives","BNBF0:USTF0",1732258570400,1.17724666,630.13,629.2,0.73551235]
["bitfinex-derivatives","BNBF0:USTF0",1732258604325,1.17724666,630.34,628.51,1.90603174]
["bitfinex-derivatives","BNBF0:USTF0",1732258619737,1.95666348,630.15,628.7,1.90402069]
["bitfinex-derivatives","BNBF0:USTF0",1732258682092,1.17724666,630.11,628.92,1.91186317]
["bitfinex-derivatives","BNBF0:USTF0",1732258729222,1.17724666,630.11,629.04,1.91130049]
["bitfinex-derivatives","BNBF0:USTF0",1732258734728,1.96825416,630.22,628.99,1.91196184]
["bitfinex-derivatives","BNBF0:USTF0",1732258788861,1.18423313,630.5,629.09,1.90954188]
["bitfinex-derivatives","BNBF0:USTF0",1732258844192,1.18302148,629.88,628.62,2.1970379]
["bitfinex-derivatives","BNBF0:USTF0",1732258868818,1.18302148,629.91,628.4,1.90760334]
["bitfinex-derivatives","BNBF0:USTF0",1732258912655,1.18302148,629.38,627.93,1.42271547]
["bitfinex-derivatives","BNBF0:USTF0",1732258956997,1.18302148,630.08,628.41,0.78104214]
["bitfinex-derivatives","BNBF0:USTF0",1732258973304,0.81373789,629.77,628.58,1.90960906]
["bitfinex-derivatives","BNBF0:USTF0",1732259027563,1.18302148,629.58,628.17,0.73394327]
["bitfinex-derivatives","BNBF0:USTF0",1732259052677,1.96829071,629.37,627.94,0.73499141]
["bitfinex-derivatives","BNBF0:USTF0",1732259096200,1.18302148,629.21,627.71,1.91408604]
["bitfinex-derivatives","BNBF0:USTF0",1732259152839,1.97239499,629.35,628.07,1.91522016]
["bitfinex-derivatives","BNBF0:USTF0",1732259205680,1.18565626,629.46,626.09,2.35916169]
["bitfinex-derivatives","BNBF0:USTF0",1732259210876,1.18565626,629.73,627.98,1.91355219]
["bitfinex-derivatives","BNBF0:USTF0",1732259256406,1.18565626,629.56,628.32,0.7377053]
["bitfinex-derivatives","BNBF0:USTF0",1732259317547,1.18565626,629.68,628.38,0.73736968]
["bitfinex-derivatives","BNBF0:USTF0",1732259334956,1.18754575,629.98,628.73,0.73669792]
["bitfinex-derivatives","BNBF0:USTF0",1732259385993,1.18754575,630.22,628.37,0.7339857]
["bitfinex-derivatives","BNBF0:USTF0",1732259437318,0.79328563,630.29,628.33,0.73753326]
["bitfinex-derivatives","BNBF0:USTF0",1732259481156,1.18622579,629.6,628.35,1.91155291]
["bitfinex-derivatives","BNBF0:USTF0",1732259504981,1.18622579,629.74,628.34,0.80307995]
["bitfinex-derivatives","BNBF0:USTF0",1732259567526,1.99052293,629.58,628.44,0.73834005]
["bitfinex-derivatives","BNBF0:USTF0",1732259601154,1.97722672,629.77,628.43,0.7373408]
["bitfinex-derivatives","BNBF0:USTF0",1732259623660,1.18464824,629.46,628.46,1.91630858]
["bitfinex-derivatives","BNBF0:USTF0",1732259678606,1.18464824,629.64,628.41,1.9176648]
["bitfinex-derivatives","BNBF0:USTF0",1732259736232,1.18464824,629.05,627.66,0.73365047]
["bitfinex-derivatives","BNBF0:USTF0",1732259752552,1.18464824,628.82,627.76,1.91442336]
["bitfinex-derivatives","BNBF0:USTF0",1732259795978,0.77829809,629.78,627.61,1.18688292]
["bitfinex-derivatives","BNBF0:USTF0",1732259856826,1.96992767,629.84,628.51,1.67741607]
["bitfinex-derivatives","BNBF0:USTF0",1732259862931,1.18575726,630.03,628.52,1.8886846]
["bitfinex-derivatives","BNBF0:USTF0",1732259914859,1.18321721,630.76,628.86,0.29160194]
["bitfinex-derivatives","BNBF0:USTF0",1732259971398,1.96118631,630.35,628.48,1.87912661]
["bitfinex-derivatives","BNBF0:USTF0",1732260016516,0.79967248,630.3,628.99,0.72443401]
["bitfinex-derivatives","BNBF0:USTF0",1732260039744,1.18127465,630.26,628.61,1.88685071]
["bitfinex-derivatives","BNBF0:USTF0",1732260084466,1.97487944,630.0,628.42,2.17670142]
["bitfinex-derivatives","BNBF0:USTF0",1732260121702,1.18127465,630.14,628.36,1.88587753]
["bitfinex-derivatives","BNBF0:USTF0",1732260154233,1.18127465,629.79,628.39,1.88878975]
["bitfinex-derivatives","BNBF0:USTF0",1732260200265,1.96849033,629.19,627.97,2.18074553]
["bitfinex-derivatives","BNBF0:USTF0",1732260223083,1.18127465,629.53,627.87,1.88517374]
["bitfinex-derivatives","BNBF0:USTF0",1732260279023,1.96475112,630.42,628.5,2.16351193]
["bitfinex-derivatives","BNBF0:USTF0",1732260315743,1.18127465,630.02,628.5,1.8852705]
["bitfinex-derivatives","BNBF0:USTF0",1732260337758,1.18127465,629.55,628.36,1.75844438]
["bitfinex-derivatives","BNBF0:USTF0",1732260383089,1.9868481,630.49,628.84,1.85072625]
["bitfinex-derivatives","BNBF0:USTF0",1732260444037,0.79747298,630.54,628.71,2.94049531]
["bitfinex-derivatives","BNBF0:USTF0",1732260460646,1.18127465,630.57,628.9,2.13940104]
["bitfinex-derivatives","BNBF0:USTF0",1732260493660,1.18127465,630.88,628.88,2.9373636]
["bitfinex-derivatives","BNBF0:USTF0",1732260557897,1.18127465,630.51,629.43,2.12232263]
["bitfinex-derivatives","BNBF0:USTF0",1732260602422,1.18127465,631.13,629.69,0.70212837]
["bitfinex-derivatives","BNBF0:USTF0",1732260608223,1.18127465,631.03,629.69,2.11218821]
["bitfinex-derivatives","BNBF0:USTF0",1732260680479,1.18167397,631.35,630.11,1.4078035]
["bitfinex-derivatives","BNBF0:USTF0",1732260714210,1.18336031,631.55,630.27,0.69905269]
["bitfinex-derivatives","BNBF0:USTF0",1732260738829,0.79278657,631.51,629.83,2.08399535]
["bitfinex-derivatives","BNBF0:USTF0",1732260781253,1.18336031,631.1,629.77,2.05626636]
["bitfinex-derivatives","BNBF0:USTF0",1732260825576,1.18194577,630.96,629.59,2.06025984]
["bitfinex-derivatives","BNBF0:USTF0",1732260863097,0.77762424,631.56,629.9,2.05741096]
["bitfinex-derivatives","BNBF0:USTF0",1732260895919,1.18194577,631.25,629.93,1.76982567]
["bitfinex-derivatives","BNBF0:USTF0",1732260940245,1.97001322,631.23,629.66,0.67163743]
["bitfinex-derivatives","BNBF0:USTF0",1732260962560,1.18194577,630.92,629.55,0.96039505]
["bitfinex-derivatives","BNBF0:USTF0",1732260998598,1.18194577,631.07,629.78,0.6711192]
["bitfinex-derivatives","BNBF0:USTF0",1732261069938,1.97437385,630.82,629.55,0.962444]
["bitfinex-derivatives","BNBF0:USTF0",1732261076949,1.1820554,630.78,629.36,1.1793003]
["bitfinex-derivatives","BNBF0:USTF0",1732261121766,0.78992742,631.34,629.72,0.67177194]
["bitfinex-derivatives","BNBF0:USTF0",1732261183119,0.81157653,631.2,629.95,0.6714249]
["bitfinex-derivatives","BNBF0:USTF0",1732261221353,1.18470146,631.14,629.84,1.47164351]
["bitfinex-derivatives","BNBF0:USTF0",1732261250384,0.79111616,631.1,629.89,0.67200946]
["bitfinex-derivatives","BNBF0:USTF0",1732261295711,1.18370547,631.15,629.31,0.96054997]
["bitfinex-derivatives","BNBF0:USTF0",1732261343034,1.18370547,630.71,629.57,0.67360023]
["bitfinex-derivatives","BNBF0:USTF0",1732261365349,1.18370547,630.63,628.98,0.96378851]
["bitfinex-derivatives","BNBF0:USTF0",1732261403576,1.18370547,630.4,628.93,0.96234968]
["bitfinex-derivatives","BNBF0:USTF0",1732261456923,1.18370547,630.18,628.86,0.96593779]
["bitfinex-derivatives","BNBF0:USTF0",1732261480633,0.81085239,630.06,628.94,0.6743836]
["bitfinex-derivatives","BNBF0:USTF0",1732261526063,1.97975838,630.16,628.95,0.67581066]
["bitfinex-derivatives","BNBF0:USTF0",1732261568783,1.96171878,630.26,628.68,1.96406068]
["bitfinex-derivatives","BNBF0:USTF0",1732261603905,1.18765699,630.41,629.31,0.67247946]
["bitfinex-derivatives","BNBF0:USTF0",1732261647537,1.18765699,631.32,629.08,1.57657722]
["bitfinex-derivatives","BNBF0:USTF0",1732261710373,2.91593531,630.72,629.17,0.67036229]
["bitfinex-derivatives","BNBF0:USTF0",1732261715479,2.91189007,630.61,628.96,0.96198665]
["bitfinex-derivatives","BNBF0:USTF0",1732261769719,1.18765699,630.21,628.56,0.96282512]
["bitfinex-derivatives","BNBF0:USTF0",1732261819971,1.18708797,629.95,628.21,0.96488687]
["bitfinex-derivatives","BNBF0:USTF0",1732261825471,0.80885322,630.23,628.46,0.96390553]
["bitfinex-derivatives","BNBF0:USTF0",1732261890324,1.18708797,629.65,628.28,0.29187324]
["bitfinex-derivatives","BNBF0:USTF0",1732261934855,1.18708797,629.64,627.83,0.96656144]
["bitfinex-derivatives","BNBF0:USTF0",1732261954972,1.18708797,629.64,627.53,0.96445137]
["bitfinex-derivatives","BNBF0:USTF0",1732262002898,1.1846536,629.92,628.3,0.96469196]
["bitfinex-derivatives","BNBF0:USTF0",1732262048136,1.1846536,629.57,628.32,0.67277825]
["bitfinex-derivatives","BNBF0:USTF0",1732262071065,1.1846536,629.52,628.33,0.96813772]
["bitfinex-derivatives","BNBF0:USTF0",1732262108592,1.1846536,629.68,627.28,0.66976419]
["bitfinex-derivatives","BNBF0:USTF0",1732262165932,1.1846536,629.29,627.34,0.96852936]
["bitfinex-derivatives","BNBF0:USTF0",1732262188354,1.9723505,628.79,626.95,0.96418909]
["bitfinex-derivatives","BNBF0:USTF0",1732262234892,1.98694382,628.69,626.79,0.96728596]
["bitfinex-derivatives","BNBF0:USTF0",1732262278519,1.1846536,628.23,626.37,1.18507075]
["bitfinex-derivatives","BNBF0:USTF0",1732262333361,1.98703313,627.99,625.98,1.97860753]
["bitfinex-derivatives","BNBF0:USTF0",1732262345773,2.900162,628.0,625.91,0.97316615]
["bitfinex-derivatives","BNBF0:USTF0",1732262412206,0.80905569,629.3,627.12,1.18913798]
["bitfinex-derivatives","BNBF0:USTF0",1732262458144,1.18103603,629.88,628.0,0.67379318]
["bitfinex-derivatives","BNBF0:USTF0",1732262463949,1.18103603,629.29,627.8,0.67669684]
["bitfinex-derivatives","BNBF0:USTF0",1732262519792,1.18287991,629.12,627.9,0.68140143]
["bitfinex-derivatives","BNBF0:USTF0",1732262568240,1.18287991,629.19,627.74,0.79674745]
["bitfinex-derivatives","BNBF0:USTF0",1732262591558,1.18731648,630.0,628.16,0.68368723]
["bitfinex-derivatives","BNBF0:USTF0",1732262635493,1.18731648,629.86,628.11,1.57735954]
["bitfinex-derivatives","BNBF0:USTF0",1732262679521,1.18731648,629.46,628.41,0.68267743]
["bitfinex-derivatives","BNBF0:USTF0",1732262698529,1.99625194,629.11,628.31,0.68254128]
["bitfinex-derivatives","BNBF0:USTF0",1732262748366,1.18731648,629.28,628.17,0.79596287]
["bitfinex-derivatives","BNBF0:USTF0",1732262792784,1.96213245,629.46,628.47,0.68047338]
["bitfinex-derivatives","BNBF0:USTF0",1732262817803,1.98527272,629.49,628.49,0.68198166]
["bitfinex-derivatives","BNBF0:USTF0",1732262878645,1.18731648,628.94,627.94,0.68109476]
["bitfinex-derivatives","BNBF0:USTF0",1732262926383,0.80049023,629.63,627.94,0.680861]
["bitfinex-derivatives","BNBF0:USTF0",1732262932296,1.18731648,629.02,627.47,1.77046009]
["bitfinex-derivatives","BNBF0:USTF0",1732262977233,1.18731648,629.11,627.35,2.16331961]
["bitfinex-derivatives","BNBF0:USTF0",1732263056906,3.6783273,629.38,626.89,0.96664483]
["bitfinex-derivatives","BNBF0:USTF0",1732263080937,1.18257433,628.59,627.03,0.68126635]
["bitfinex-derivatives","BNBF0:USTF0",1732263111135,1.18257433,628.65,627.53,0.68152431]
["bitfinex-derivatives","BNBF0:USTF0",1732263175169,1.18257433,628.62,627.65,0.68405503]
["bitfinex-derivatives","BNBF0:USTF0",1732263218909,1.18257433,628.6,627.21,1.46021899]
["bitfinex-derivatives","BNBF0:USTF0",1732263243043,1.18257433,628.77,627.24,0.68215394]
["bitfinex-derivatives","BNBF0:USTF0",1732263263354,0.79202663,629.11,627.62,0.68134887]
["bitfinex-derivatives","BNBF0:USTF0",1732263328510,1.18257433,629.34,627.78,0.680772]
["bitfinex-derivatives","BNBF0:USTF0",1732263352237,1.18257433,629.39,628.02,0.681246]
["bitfinex-derivatives","BNBF0:USTF0",1732263395147,1.18257433,629.65,627.96,0.97003111]
["bitfinex-derivatives","BNBF0:USTF0",1732263461497,1.18257433,629.4,627.89,0.6820671]
["bitfinex-derivatives","BNBF0:USTF0",1732263473006,1.18257433,629.19,628.24,0.6823117]
["bitfinex-derivatives","BNBF0:USTF0",1732263516135,1.18257433,629.61,628.36,0.68155729]
["bitfinex-derivatives","BNBF0:USTF0",1732263540057,1.96366811,629.34,628.16,0.6811454]
["bitfinex-derivatives","BNBF0:USTF0",1732263584287,1.18257433,629.05,627.93,0.6821155]
["bitfinex-derivatives","BNBF0:USTF0",1732263624632,1.18257433,629.38,627.81,0.68206203]
["bitfinex-derivatives","BNBF0:USTF0",1732263688478,1.18257433,628.95,627.15,0.29242076]
["bitfinex-derivatives","BNBF0:USTF0",1732263694279,1.97744863,629.25,627.49,1.0891553]
["bitfinex-derivatives","BNBF0:USTF0",1732263778542,1.18257433,629.08,626.99,0.79746088]
["bitfinex-derivatives","BNBF0:USTF0",1732263834779,1.18257433,629.34,627.83,0.79639392]
["bitfinex-derivatives","BNBF0:USTF0",1732263883809,1.18257433,630.12,628.4,0.79567154]
["bitfinex-derivatives","BNBF0:USTF0",1732263930831,1.18257433,630.08,628.41,0.29181551]
["bitfinex-derivatives","BNBF0:USTF0",1732263979759,1.18257433,630.55,628.26,1.18960495]
["bitfinex-derivatives","BNBF0:USTF0",1732264004779,0.79993674,630.08,628.81,0.29172366]
["bitfinex-derivatives","BNBF0:USTF0",1732264098861,1.18257433,630.27,628.84,1.57197528]
["bitfinex-derivatives","BNBF0:USTF0",1732264158496,1.18257433,630.76,629.12,0.79476093]
["bitfinex-derivatives","BNBF0:USTF0",1732264216131,1.18257433,630.53,629.13,1.58425989]
["bitfinex-derivatives","BNBF0:USTF0",1732264294590,3.07261309,630.63,628.82,0.7951401]
["bitfinex-derivatives","BNBF0:USTF0",1732264358731,1.18257433,630.49,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1732264430074,4.49885391,630.16,628.53,0.79550697]
["bitfinex-derivatives","BNBF0:USTF0",1732264480115,1.18257433,629.62,628.37,1.57688466]
["bitfinex-derivatives","BNBF0:USTF0",1732264577976,1.18257433,629.56,628.06,1.59799166]
["bitfinex-derivatives","BNBF0:USTF0",1732264631318,7.26294449,629.84,628.35,0.79573486]
["bitfinex-derivatives","BNBF0:USTF0",1732264637041,1.18257433,630.01,628.47,0.79558292]
["bitfinex-derivatives","BNBF0:USTF0",1732264691688,2.41442259,629.91,628.48,0.79557026]
["bitfinex-derivatives","BNBF0:USTF0",1732264787939,1.18529042,629.47,628.26,0.79584885]
["bitfinex-derivatives","BNBF0:USTF0",1732264800045,1.18529042,629.45,628.26,0.79584885]
["bitfinex-derivatives","BNBF0:USTF0",1732264906004,1.42315003,630.09,628.74,0.78373122]
["bitfinex-derivatives","BNBF0:USTF0",1732264968746,1.18842227,630.17,628.65,1.57318098]
["bitfinex-derivatives","BNBF0:USTF0",1732265019875,1.18842227,630.19,628.68,0.79531717]
["bitfinex-derivatives","BNBF0:USTF0",1732265072113,1.18842227,630.7,628.91,0.79502631]
["bitfinex-derivatives","BNBF0:USTF0",1732265123953,1.18842227,630.5,629.03,0.29158171]
["bitfinex-derivatives","BNBF0:USTF0",1732265151870,1.18842227,630.36,628.7,0.7918342]
["bitfinex-derivatives","BNBF0:USTF0",1732265198093,2.42133165,630.39,628.7,0.77764422]
["bitfinex-derivatives","BNBF0:USTF0",1732265242420,1.18842227,629.78,628.56,0.29185361]
["bitfinex-derivatives","BNBF0:USTF0",1732265321286,1.18842227,629.74,627.99,0.79619102]
["bitfinex-derivatives","BNBF0:USTF0",1732265394120,1.18842227,629.37,628.08,1.58947383]
["bitfinex-derivatives","BNBF0:USTF0",1732265489390,1.18842227,629.49,627.58,0.29227111]
["bitfinex-derivatives","BNBF0:USTF0",1732265546639,1.18842227,629.36,628.06,0.29211685]
["bitfinex-derivatives","BNBF0:USTF0",1732265557244,1.98983866,629.23,627.84,1.08853959]
["bitfinex-derivatives","BNBF0:USTF0",1732265650206,1.18842227,630.55,628.66,0.79534247]
["bitfinex-derivatives","BNBF0:USTF0",1732265717950,1.18842227,629.77,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1732265755077,1.18842227,629.79,628.46,1.1818696]
["bitfinex-derivatives","BNBF0:USTF0",1732265831127,1.18842227,630.02,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1732265886959,1.18842227,630.01,628.82,1.47360422]
["bitfinex-derivatives","BNBF0:USTF0",1732265917376,1.98100581,629.99,628.65,0.29181158]
["bitfinex-derivatives","BNBF0:USTF0",1732266005849,1.18842227,630.15,628.81,0.79515274]
["bitfinex-derivatives","BNBF0:USTF0",1732266034771,9.62692464,630.24,628.67,0.29177729]
["bitfinex-derivatives","BNBF0:USTF0",1732266105319,1.18842227,630.08,628.6,1.5763203]
["bitfinex-derivatives","BNBF0:USTF0",1732266180471,1.18842227,630.5,628.96,1.57334445]
["bitfinex-derivatives","BNBF0:USTF0",1732266215593,1.18842227,630.53,628.87,0.79507688]
["bitfinex-derivatives","BNBF0:USTF0",1732266288638,1.18842227,630.25,628.96,0.79496311]
["bitfinex-derivatives","BNBF0:USTF0",1732266381104,1.18845336,630.72,628.57,0.29166228]
["bitfinex-derivatives","BNBF0:USTF0",1732266427337,1.18845336,630.16,628.75,0.29173631]
["bitfinex-derivatives","BNBF0:USTF0",1732266434840,1.18845336,630.39,628.9,0.79503895]
["bitfinex-derivatives","BNBF0:USTF0",1732266528596,1.18845336,629.58,628.02,0.79615298]
["bitfinex-derivatives","BNBF0:USTF0",1732266604062,1.18845336,629.87,628.32,1.58273789]
["bitfinex-derivatives","BNBF0:USTF0",1732266642799,1.18845336,629.96,628.08,1.57321122]
["bitfinex-derivatives","BNBF0:USTF0",1732266714057,1.18845336,630.76,628.22,1.60264547]
["bitfinex-derivatives","BNBF0:USTF0",1732266780613,2.4219837,630.21,628.57,0.79545635]
["bitfinex-derivatives","BNBF0:USTF0",1732266837055,1.99558067,629.78,627.91,1.97401833]
["bitfinex-derivatives","BNBF0:USTF0",1732266859873,1.1870292,629.58,628.02,0.29206761]
["bitfinex-derivatives","BNBF0:USTF0",1732266913725,1.1870292,629.67,628.22,0.29204427]
["bitfinex-derivatives","BNBF0:USTF0",1732266943035,1.18460607,630.11,628.51,0.79553229]
["bitfinex-derivatives","BNBF0:USTF0",1732266998177,1.18460607,630.45,628.61,1.58269335]
["bitfinex-derivatives","BNBF0:USTF0",1732267053925,1.42152728,630.53,628.81,1.59334289]
["bitfinex-derivatives","BNBF0:USTF0",1732267082261,1.42152728,630.65,628.69,0.79530452]
["bitfinex-derivatives","BNBF0:USTF0",1732267151018,1.18765537,630.25,628.94,0.79498839]
["bitfinex-derivatives","BNBF0:USTF0",1732267251799,1.18742613,630.24,628.92,0.79501367]
["bitfinex-derivatives","BNBF0:USTF0",1732267261301,1.18742613,630.5,628.92,0.79501367]
["bitfinex-derivatives","BNBF0:USTF0",1732267330564,1.18419277,630.44,627.86,0.29197602]
["bitfinex-derivatives","BNBF0:USTF0",1732267397001,1.18419277,629.96,628.21,1.18107322]
["bitfinex-derivatives","BNBF0:USTF0",1732267481865,1.18419277,629.93,628.35,0.79573486]
["bitfinex-derivatives","BNBF0:USTF0",1732267491471,1.18419277,629.64,628.35,1.5778076]
["bitfinex-derivatives","BNBF0:USTF0",1732267563207,1.18610653,628.47,626.75,0.2926883]
["bitfinex-derivatives","BNBF0:USTF0",1732267593638,1.18510123,628.41,627.16,0.79724472]
["bitfinex-derivatives","BNBF0:USTF0",1732267652369,0.80867337,628.93,627.49,0.79682544]
["bitfinex-derivatives","BNBF0:USTF0",1732267705000,1.18484245,629.02,626.39,0.29269491]
["bitfinex-derivatives","BNBF0:USTF0",1732267754539,0.77957798,628.56,626.73,0.29264463]
["bitfinex-derivatives","BNBF0:USTF0",1732267779262,1.18484245,628.78,626.95,0.29250739]
["bitfinex-derivatives","BNBF0:USTF0",1732267857103,1.18074436,628.69,627.0,0.79744816]
["bitfinex-derivatives","BNBF0:USTF0",1732267891531,7.11951945,628.49,626.04,0.79867101]
["bitfinex-derivatives","BNBF0:USTF0",1732267917146,0.79871554,628.27,626.75,0.79776625]
["bitfinex-derivatives","BNBF0:USTF0",1732267966086,1.17930246,628.02,626.77,0.79774079]
["bitfinex-derivatives","BNBF0:USTF0",1732268041239,1.18365342,628.91,627.35,1.58905072]
["bitfinex-derivatives","BNBF0:USTF0",1732268073972,1.98020928,629.12,627.59,0.79669848]
["bitfinex-derivatives","BNBF0:USTF0",1732268109606,2.41662574,629.89,627.65,0.79662232]
["bitfinex-derivatives","BNBF0:USTF0",1732268186174,1.18366622,629.58,627.92,0.29210982]
["bitfinex-derivatives","BNBF0:USTF0",1732268232795,0.77883149,629.47,627.4,0.29235868]
["bitfinex-derivatives","BNBF0:USTF0",1732268254414,1.18504855,629.11,627.44,0.81102536]
["bitfinex-derivatives","BNBF0:USTF0",1732268319556,9.45901236,629.53,627.33,0.79702867]
["bitfinex-derivatives","BNBF0:USTF0",1732268384701,1.18408021,629.02,627.68,0.2923171]
["bitfinex-derivatives","BNBF0:USTF0",1732268416219,1.18408021,629.2,627.18,0.79721929]
["bitfinex-derivatives","BNBF0:USTF0",1732268460463,5.40881791,630.02,628.11,0.29205675]
["bitfinex-derivatives","BNBF0:USTF0",1732268504389,1.18408021,629.26,627.78,0.29229186]
["bitfinex-derivatives","BNBF0:USTF0",1732268534002,1.18408021,629.07,627.52,1.08910956]
["bitfinex-derivatives","BNBF0:USTF0",1732268592760,1.18408021,629.24,627.84,0.2922458]
["bitfinex-derivatives","BNBF0:USTF0",1732268627682,1.18408021,629.21,627.6,0.29231743]
["bitfinex-derivatives","BNBF0:USTF0",1732268694427,1.9958462,629.55,627.99,0.79619102]
["bitfinex-derivatives","BNBF0:USTF0",1732268750273,1.18408021,629.51,628.21,0.79591219]
["bitfinex-derivatives","BNBF0:USTF0",1732268847264,1.18408021,628.97,627.51,0.79680005]
["bitfinex-derivatives","BNBF0:USTF0",1732268855569,1.18408021,628.91,627.55,1.58196997]
["bitfinex-derivatives","BNBF0:USTF0",1732268928219,1.18408021,628.95,627.71,0.29231921]
["bitfinex-derivatives","BNBF0:USTF0",1732268994965,1.4215625,630.12,628.54,0.79549432]
["bitfinex-derivatives","BNBF0:USTF0",1732269003775,4.84951113,630.06,628.54,0.79549432]
["bitfinex-derivatives","BNBF0:USTF0",1732269072624,9.46688703,629.6,628.09,0.29214223]
["bitfinex-derivatives","BNBF0:USTF0",1732269123658,1.4215625,629.84,627.76,1.58720131]
["bitfinex-derivatives","BNBF0:USTF0",1732269180493,3.07978717,629.21,627.89,0.2922382]
["bitfinex-derivatives","BNBF0:USTF0",1732269231019,0.79540401,629.14,627.61,0.79667309]
["bitfinex-derivatives","BNBF0:USTF0",1732269268638,1.4215625,629.19,627.71,0.79654617]
["bitfinex-derivatives","BNBF0:USTF0",1732269294671,1.4215625,629.92,628.04,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1732269350202,2.23296869,630.14,628.31,0.79578551]
["bitfinex-derivatives","BNBF0:USTF0",1732269398744,3.08187682,629.77,628.48,0.2919624]
["bitfinex-derivatives","BNBF0:USTF0",1732269450686,1.4215625,629.79,628.24,0.29204966]
["bitfinex-derivatives","BNBF0:USTF0",1732269482419,1.4215625,629.72,628.15,1.18894499]
["bitfinex-derivatives","BNBF0:USTF0",1732269535657,9.49314097,629.74,628.16,1.08805686]
["bitfinex-derivatives","BNBF0:USTF0",1732269563873,9.49943315,629.65,628.2,1.18894499]
["bitfinex-derivatives","BNBF0:USTF0",1732269613814,9.52566222,629.79,628.41,1.18894499]
["bitfinex-derivatives","BNBF0:USTF0",1732269662759,3.07046149,629.99,628.4,1.18894499]
["bitfinex-derivatives","BNBF0:USTF0",1732269732400,3.0800941,629.77,628.45,0.29198984]
["bitfinex-derivatives","BNBF0:USTF0",1732269738804,0.79035631,630.23,628.37,1.59718493]
["bitfinex-derivatives","BNBF0:USTF0",1732269809449,1.4243425,630.04,628.3,1.48001547]
["bitfinex-derivatives","BNBF0:USTF0",1732269855697,0.79052633,632.49,629.63,1.25874131]
["bitfinex-derivatives","BNBF0:USTF0",1732269890219,2.42336051,632.67,630.44,1.98053067]
["bitfinex-derivatives","BNBF0:USTF0",1732269962590,1.41737956,633.31,631.35,0.66251558]
["bitfinex-derivatives","BNBF0:USTF0",1732270008626,0.78881772,633.86,631.03,0.95218371]
["bitfinex-derivatives","BNBF0:USTF0",1732270032134,2.6710925,633.33,631.31,1.18804814]
["bitfinex-derivatives","BNBF0:USTF0",1732270075853,2.69427487,632.72,630.63,1.58518645]
["bitfinex-derivatives","BNBF0:USTF0",1732270118492,2.70391383,632.18,630.66,0.6709249]
["bitfinex-derivatives","BNBF0:USTF0",1732270140916,2.37560207,632.19,630.55,0.81139064]
["bitfinex-derivatives","BNBF0:USTF0",1732270184444,2.8748492,632.87,630.06,0.78883816]
["bitfinex-derivatives","BNBF0:USTF0",1732270245774,0.79100156,632.11,629.47,0.66350502]
["bitfinex-derivatives","BNBF0:USTF0",1732270253183,1.57311105,632.11,629.29,2.12328232]
["bitfinex-derivatives","BNBF0:USTF0",1732270299819,5.29058325,631.01,629.17,0.6708001]
["bitfinex-derivatives","BNBF0:USTF0",1732270358660,2.87369236,630.75,628.66,0.67259638]
["bitfinex-derivatives","BNBF0:USTF0",1732270364358,2.87562927,630.97,628.75,0.96427669]
["bitfinex-derivatives","BNBF0:USTF0",1732270425320,2.86976706,631.64,629.34,0.66904718]
["bitfinex-derivatives","BNBF0:USTF0",1732270469645,0.79826063,631.01,629.01,0.67319888]
["bitfinex-derivatives","BNBF0:USTF0",1732270518782,0.77404014,630.83,629.62,0.6706753]
["bitfinex-derivatives","BNBF0:USTF0",1732270541001,2.87824333,631.6,629.72,0.67100784]
["bitfinex-derivatives","BNBF0:USTF0",1732270582835,2.41864486,631.24,629.68,0.66880211]
["bitfinex-derivatives","BNBF0:USTF0",1732270606945,2.87136569,631.32,629.82,0.66907218]
["bitfinex-derivatives","BNBF0:USTF0",1732270647781,0.79240558,630.99,627.93,0.79626709]
["bitfinex-derivatives","BNBF0:USTF0",1732270702118,0.77546239,630.45,628.71,0.67284247]
["bitfinex-derivatives","BNBF0:USTF0",1732270725644,2.8815361,630.34,628.27,0.79637346]
["bitfinex-derivatives","BNBF0:USTF0",1732270770266,1.42244081,629.95,627.84,0.67240813]
["bitfinex-derivatives","BNBF0:USTF0",1732270839712,3.66860095,629.53,627.09,0.79733371]
["bitfinex-derivatives","BNBF0:USTF0",1732270841412,2.87435763,629.45,627.16,0.67099932]
["bitfinex-derivatives","BNBF0:USTF0",1732270887149,0.79464725,629.21,626.51,0.79807185]
["bitfinex-derivatives","BNBF0:USTF0",1732270932580,1.42046255,628.64,626.65,1.76977509]
["bitfinex-derivatives","BNBF0:USTF0",1732270995525,1.18174817,627.51,624.74,0.29350452]
["bitfinex-derivatives","BNBF0:USTF0",1732271023535,1.18174817,626.64,625.25,0.66601874]
["bitfinex-derivatives","BNBF0:USTF0",1732271062478,1.18174817,627.18,625.18,0.66803748]
["bitfinex-derivatives","BNBF0:USTF0",1732271106801,1.18174817,627.59,626.06,1.18945621]
["bitfinex-derivatives","BNBF0:USTF0",1732271149139,1.18556862,628.7,626.87,0.66475952]
["bitfinex-derivatives","BNBF0:USTF0",1732271172360,1.18556862,628.46,626.61,0.66341421]
["bitfinex-derivatives","BNBF0:USTF0",1732271215088,1.97713168,628.49,626.66,0.66897566]
["bitfinex-derivatives","BNBF0:USTF0",1732271237102,1.18556862,628.25,626.25,0.96074872]
["bitfinex-derivatives","BNBF0:USTF0",1732271278947,1.18556862,627.68,626.32,0.66725406]
["bitfinex-derivatives","BNBF0:USTF0",1732271320487,1.18556862,627.86,625.85,0.96058618]
["bitfinex-derivatives","BNBF0:USTF0",1732271345500,1.18556862,628.1,626.26,0.66691083]
["bitfinex-derivatives","BNBF0:USTF0",1732271385916,1.99612956,628.11,626.31,0.66743495]
["bitfinex-derivatives","BNBF0:USTF0",1732271428635,1.09513485,626.34,625.03,0.29343464]
["bitfinex-derivatives","BNBF0:USTF0",1732271450866,1.09524285,626.87,625.55,0.29326668]
["bitfinex-derivatives","BNBF0:USTF0",1732271496499,1.1792363,626.74,625.36,0.29337466]
["bitfinex-derivatives","BNBF0:USTF0",1732271570661,1.1792363,626.31,624.93,1.19166592]
["bitfinex-derivatives","BNBF0:USTF0",1732271616084,1.16958981,626.5,625.13,0.29337938]
["bitfinex-derivatives","BNBF0:USTF0",1732271622195,1.1792363,626.3,625.01,0.29343876]
["bitfinex-derivatives","BNBF0:USTF0",1732271683243,1.1792363,626.4,624.79,1.09370552]
["bitfinex-derivatives","BNBF0:USTF0",1732271712958,1.16958981,626.28,625.18,0.29351487]
["bitfinex-derivatives","BNBF0:USTF0",1732271740083,0.78541182,626.66,625.11,0.29344325]
["bitfinex-derivatives","BNBF0:USTF0",1732271806341,1.18157566,626.23,624.93,0.29352886]
["bitfinex-derivatives","BNBF0:USTF0",1732271851663,1.18157566,626.44,625.27,0.29330456]
["bitfinex-derivatives","BNBF0:USTF0",1732271874490,1.09910162,626.99,625.75,0.29307497]
["bitfinex-derivatives","BNBF0:USTF0",1732271898613,1.11917315,626.57,625.6,0.8003525]
["bitfinex-derivatives","BNBF0:USTF0",1732271961068,1.57632885,626.6,625.62,0.29310707]
["bitfinex-derivatives","BNBF0:USTF0",1732271986183,1.1795602,626.87,625.79,0.29309056]
["bitfinex-derivatives","BNBF0:USTF0",1732272036716,1.1795602,627.01,625.63,0.29313943]
["bitfinex-derivatives","BNBF0:USTF0",1732272061534,1.1795602,626.64,625.27,0.78894624]
["bitfinex-derivatives","BNBF0:USTF0",1732272130482,1.1795602,626.66,625.63,0.29321427]
["bitfinex-derivatives","BNBF0:USTF0",1732272152698,1.41547224,627.43,625.27,0.78894624]
["bitfinex-derivatives","BNBF0:USTF0",1732272225847,1.1795602,626.65,624.89,0.2934363]
["bitfinex-derivatives","BNBF0:USTF0",1732272231445,1.1795602,626.79,625.04,0.7999488]
["bitfinex-derivatives","BNBF0:USTF0",1732272281978,1.1795602,626.31,625.02,0.29340144]
["bitfinex-derivatives","BNBF0:USTF0",1732272342617,1.1795602,625.55,624.53,0.29367538]
["bitfinex-derivatives","BNBF0:USTF0",1732272390961,1.1795602,625.95,624.54,0.2937033]
["bitfinex-derivatives","BNBF0:USTF0",1732272417768,1.1795602,625.56,624.29,0.29377075]
["bitfinex-derivatives","BNBF0:USTF0",1732272467618,1.17961661,625.83,624.66,0.29360572]
["bitfinex-derivatives","BNBF0:USTF0",1732272517559,1.17961661,625.28,624.31,0.2938645]
["bitfinex-derivatives","BNBF0:USTF0",1732272544576,0.78550007,625.4,623.62,0.294038]
["bitfinex-derivatives","BNBF0:USTF0",1732272594510,1.18188501,625.15,623.63,0.29405141]
["bitfinex-derivatives","BNBF0:USTF0",1732272641664,1.18188501,625.1,623.72,1.19680495]
["bitfinex-derivatives","BNBF0:USTF0",1732272667194,1.16833058,624.99,624.05,0.29399109]
["bitfinex-derivatives","BNBF0:USTF0",1732272731946,1.16833058,625.01,623.96,0.29397715]
["bitfinex-derivatives","BNBF0:USTF0",1732272760270,1.16833058,624.97,623.98,0.29397304]
["bitfinex-derivatives","BNBF0:USTF0",1732272819717,1.18188501,625.32,624.21,0.2939232]
["bitfinex-derivatives","BNBF0:USTF0",1732272875952,1.99278543,625.5,623.91,0.80139763]
["bitfinex-derivatives","BNBF0:USTF0",1732272926594,1.16806587,625.35,624.14,0.29389123]
["bitfinex-derivatives","BNBF0:USTF0",1732272952203,0.78993992,626.0,623.83,0.29380972]
["bitfinex-derivatives","BNBF0:USTF0",1732273018351,10.11706764,627.24,624.06,0.29393721]
["bitfinex-derivatives","BNBF0:USTF0",1732273068186,1.17987789,625.3,624.2,0.29391269]
["bitfinex-derivatives","BNBF0:USTF0",1732273113215,1.41585347,625.02,622.77,1.75887672]
["bitfinex-derivatives","BNBF0:USTF0",1732273119918,1.17987789,624.67,623.33,0.29426912]
["bitfinex-derivatives","BNBF0:USTF0",1732273189374,1.17987789,624.3,622.69,0.29462338]
["bitfinex-derivatives","BNBF0:USTF0",1732273234702,1.17987789,623.68,622.42,0.29465853]
["bitfinex-derivatives","BNBF0:USTF0",1732273259723,1.17987789,623.31,621.98,0.29490713]
["bitfinex-derivatives","BNBF0:USTF0",1732273307253,1.17987789,622.99,620.77,0.29522495]
["bitfinex-derivatives","BNBF0:USTF0",1732273356191,1.17987789,622.41,620.83,0.29531398]
["bitfinex-derivatives","BNBF0:USTF0",1732273376620,0.79263199,622.56,620.79,0.29547252]
["bitfinex-derivatives","BNBF0:USTF0",1732273424250,0.802069,622.71,621.29,0.29520594]
["bitfinex-derivatives","BNBF0:USTF0",1732273446870,1.17987789,623.34,621.81,0.29496824]
["bitfinex-derivatives","BNBF0:USTF0",1732273492799,1.17987789,623.85,622.25,1.09821983]
["bitfinex-derivatives","BNBF0:USTF0",1732273539843,1.17987789,623.48,621.78,1.49208597]
["bitfinex-derivatives","BNBF0:USTF0",1732273560259,0.79182786,623.82,622.1,0.294699]
["bitfinex-derivatives","BNBF0:USTF0",1732273604483,1.17987789,624.33,622.97,0.29438813]
["bitfinex-derivatives","BNBF0:USTF0",1732273670826,1.17987789,624.24,622.86,0.29444294]
["bitfinex-derivatives","BNBF0:USTF0",1732273719668,1.98879153,624.41,622.78,0.29448664]
["bitfinex-derivatives","BNBF0:USTF0",1732273723164,1.17987789,624.38,622.91,0.29448664]
["bitfinex-derivatives","BNBF0:USTF0",1732273793119,1.18839873,623.86,622.7,0.29454758]
["bitfinex-derivatives","BNBF0:USTF0",1732273848969,1.18087924,623.42,622.18,0.29476129]
["bitfinex-derivatives","BNBF0:USTF0",1732273874389,1.18382779,623.3,622.07,0.29484199]
["bitfinex-derivatives","BNBF0:USTF0",1732273926926,2.91898454,623.38,621.3,0.29489986]
["bitfinex-derivatives","BNBF0:USTF0",1732273965472,1.10059703,622.51,621.32,0.29519406]
["bitfinex-derivatives","BNBF0:USTF0",1732273986579,1.10135134,622.37,621.47,0.29511367]
["bitfinex-derivatives","BNBF0:USTF0",1732274030300,1.41994425,622.85,621.03,2.38031809]
["bitfinex-derivatives","BNBF0:USTF0",1732274072441,4.50221838,622.53,621.85,0.29506648]
["bitfinex-derivatives","BNBF0:USTF0",1732274101271,2.64097397,622.71,621.71,0.29495649]
["bitfinex-derivatives","BNBF0:USTF0",1732274137894,4.53367042,623.02,621.82,0.2949448]
["bitfinex-derivatives","BNBF0:USTF0",1732274200752,2.60830632,622.33,621.07,0.29524744]
["bitfinex-derivatives","BNBF0:USTF0",1732274206451,2.60863736,622.38,621.12,1.19936165]
["bitfinex-derivatives","BNBF0:USTF0",1732274272795,2.59143233,623.13,621.47,0.29500359]
["bitfinex-derivatives","BNBF0:USTF0",1732274309524,0.81887596,623.07,621.74,0.29501452]
["bitfinex-derivatives","BNBF0:USTF0",1732274351562,1.06928717,623.58,621.72,0.7996836]
["bitfinex-derivatives","BNBF0:USTF0",1732274373279,1.18480638,623.53,622.33,0.80343226]
["bitfinex-derivatives","BNBF0:USTF0",1732274418814,1.08114227,623.77,622.56,0.2946077]
["bitfinex-derivatives","BNBF0:USTF0",1732274447431,2.4189797,625.08,622.83,0.79046324]
["bitfinex-derivatives","BNBF0:USTF0",1732274486068,1.18480638,624.45,623.13,0.80240078]
["bitfinex-derivatives","BNBF0:USTF0",1732274534195,1.18480638,624.85,623.68,1.08974558]
["bitfinex-derivatives","BNBF0:USTF0",1732274582534,0.81620441,624.92,622.53,0.29424107]
["bitfinex-derivatives","BNBF0:USTF0",1732274605058,10.38566338,625.55,623.41,0.29418989]
["bitfinex-derivatives","BNBF0:USTF0",1732274637585,1.18839863,624.44,623.01,0.2942653]
["bitfinex-derivatives","BNBF0:USTF0",1732274684418,1.18839863,624.37,623.25,0.29431113]
["bitfinex-derivatives","BNBF0:USTF0",1732274739861,1.18839863,624.55,623.17,1.09663245]
["bitfinex-derivatives","BNBF0:USTF0",1732274789705,0.79335762,624.88,623.27,0.80222054]
["bitfinex-derivatives","BNBF0:USTF0",1732274820323,1.18940239,624.46,623.35,0.29423271]
["bitfinex-derivatives","BNBF0:USTF0",1732274863847,1.18940239,624.46,623.28,0.80220767]
["bitfinex-derivatives","BNBF0:USTF0",1732274927304,1.18940239,624.78,623.41,1.09618795]
["bitfinex-derivatives","BNBF0:USTF0",1732274970923,1.19076505,624.87,623.86,0.29410126]
["bitfinex-derivatives","BNBF0:USTF0",1732274978831,1.19076505,624.84,623.81,0.29409433]
["bitfinex-derivatives","BNBF0:USTF0",1732275061882,1.19076505,624.95,623.3,1.60005339]
["bitfinex-derivatives","BNBF0:USTF0",1732275106007,1.19076505,625.04,623.81,0.29400932]
["bitfinex-derivatives","BNBF0:USTF0",1732275154039,1.19076505,625.48,624.19,0.29382592]
["bitfinex-derivatives","BNBF0:USTF0",1732275176556,0.78809947,625.84,624.24,1.09475842]
["bitfinex-derivatives","BNBF0:USTF0",1732275221900,1.19076505,625.5,623.8,0.80153895]
["bitfinex-derivatives","BNBF0:USTF0",1732275253925,1.19076505,625.59,623.59,0.80180888]
["bitfinex-derivatives","BNBF0:USTF0",1732275294553,1.1912669,625.95,624.4,0.29372358]
["bitfinex-derivatives","BNBF0:USTF0",1732275335983,1.18982483,625.46,624.32,0.29388194]
["bitfinex-derivatives","BNBF0:USTF0",1732275361104,1.18982483,625.4,624.36,0.29379423]
["bitfinex-derivatives","BNBF0:USTF0",1732275433156,1.18982483,624.91,623.5,1.09600359]
["bitfinex-derivatives","BNBF0:USTF0",1732275455775,1.18982483,625.09,623.8,0.29403893]
["bitfinex-derivatives","BNBF0:USTF0",1732275484490,1.18982483,624.9,624.04,0.29399961]
["bitfinex-derivatives","BNBF0:USTF0",1732275525824,1.18982483,625.24,623.93,0.29395588]
["bitfinex-derivatives","BNBF0:USTF0",1732275591976,1.18982483,625.18,624.35,0.29391315]
["bitfinex-derivatives","BNBF0:USTF0",1732275621502,1.18982483,625.38,624.09,1.18910315]
["bitfinex-derivatives","BNBF0:USTF0",1732275640321,1.18982483,625.87,624.13,0.78193759]
["bitfinex-derivatives","BNBF0:USTF0",1732275706261,1.19692342,625.7,624.56,0.29360647]
["bitfinex-derivatives","BNBF0:USTF0",1732275763885,1.19692342,625.37,624.3,0.29380012]
["bitfinex-derivatives","BNBF0:USTF0",1732275795316,1.19692342,625.32,624.28,0.29384413]
["bitfinex-derivatives","BNBF0:USTF0",1732275838252,1.19692342,626.14,624.63,0.29369101]
["bitfinex-derivatives","BNBF0:USTF0",1732275896383,1.19692342,625.44,624.13,0.29395674]
["bitfinex-derivatives","BNBF0:USTF0",1732275917587,0.80453595,625.59,624.1,0.29393581]
["bitfinex-derivatives","BNBF0:USTF0",1732275964831,2.62996568,627.22,623.85,0.29401649]
["bitfinex-derivatives","BNBF0:USTF0",1732276013055,1.19629012,624.95,623.75,1.18877835]
["bitfinex-derivatives","BNBF0:USTF0",1732276078900,1.19629012,625.08,624.06,0.29395163]
["bitfinex-derivatives","BNBF0:USTF0",1732276097810,1.19629012,624.93,623.49,1.09607122]
["bitfinex-derivatives","BNBF0:USTF0",1732276162074,1.19629012,624.5,623.44,0.29422765]
["bitfinex-derivatives","BNBF0:USTF0",1732276167973,1.19629012,624.45,623.62,0.29428929]
["bitfinex-derivatives","BNBF0:USTF0",1732276223121,1.19629012,624.31,623.06,1.09682513]
["bitfinex-derivatives","BNBF0:USTF0",1732276297593,0.80832,624.95,623.74,0.29416409]
["bitfinex-derivatives","BNBF0:USTF0",1732276303292,1.19833816,624.79,623.24,0.2941967]
["bitfinex-derivatives","BNBF0:USTF0",1732276351132,1.19833816,625.37,624.06,0.29396465]
["bitfinex-derivatives","BNBF0:USTF0",1732276416183,1.19833816,625.2,624.18,0.29394881]
["bitfinex-derivatives","BNBF0:USTF0",1732276429592,1.19833816,625.07,624.05,0.29392725]
["bitfinex-derivatives","BNBF0:USTF0",1732276488538,1.19645791,625.16,624.05,0.29389984]
["bitfinex-derivatives","BNBF0:USTF0",1732276538775,1.19645791,625.64,624.4,0.29372826]
["bitfinex-derivatives","BNBF0:USTF0",1732276587903,1.19645791,626.04,625.13,0.29357601]
["bitfinex-derivatives","BNBF0:USTF0",1732276621034,2.44276824,626.35,624.23,1.09466092]
["bitfinex-derivatives","BNBF0:USTF0",1732276678959,1.19645791,625.44,624.35,1.19180645]
["bitfinex-derivatives","BNBF0:USTF0",1732276695368,1.19645791,625.53,624.36,0.80082003]
["bitfinex-derivatives","BNBF0:USTF0",1732276741598,1.19645791,625.61,624.46,0.29369449]
["bitfinex-derivatives","BNBF0:USTF0",1732276808046,1.19645791,625.56,624.33,0.80085852]
["bitfinex-derivatives","BNBF0:USTF0",1732276859580,1.19511632,625.48,624.22,0.29379806]
["bitfinex-derivatives","BNBF0:USTF0",1732276881485,1.19511632,625.6,623.94,0.8013591]
["bitfinex-derivatives","BNBF0:USTF0",1732276930526,1.19511632,625.31,624.01,0.29392547]
["bitfinex-derivatives","BNBF0:USTF0",1732276989379,0.80748192,625.83,623.72,0.79008828]
["bitfinex-derivatives","BNBF0:USTF0",1732276995092,1.19511632,625.95,624.07,0.29386404]
["bitfinex-derivatives","BNBF0:USTF0",1732277046132,2.00632195,625.29,623.44,0.29414316]
["bitfinex-derivatives","BNBF0:USTF0",1732277104081,1.19451386,624.64,623.57,0.29420265]
["bitfinex-derivatives","BNBF0:USTF0",1732277148310,2.44002916,625.88,623.58,0.80182173]
["bitfinex-derivatives","BNBF0:USTF0",1732277171027,1.19451386,624.87,623.85,0.29406242]
["bitfinex-derivatives","BNBF0:USTF0",1732277227266,1.19451386,624.8,623.93,0.29406652]
["bitfinex-derivatives","BNBF0:USTF0",1732277242677,1.19511632,625.08,623.57,0.29418336]
["bitfinex-derivatives","BNBF0:USTF0",1732277305728,1.19451386,625.17,623.66,0.80171888]
["bitfinex-derivatives","BNBF0:USTF0",1732277363865,1.19451386,624.82,623.95,0.29409469]
["bitfinex-derivatives","BNBF0:USTF0",1732277396008,1.19451386,624.99,623.94,0.78013501]
["bitfinex-derivatives","BNBF0:USTF0",1732277477737,1.19849768,624.46,623.94,0.78013501]
["bitfinex-derivatives","BNBF0:USTF0",1732277541588,1.19417048,624.78,623.94,0.78013501]
["bitfinex-derivatives","BNBF0:USTF0",1732277585212,10.32765677,625.54,623.94,0.78013501]
["bitfinex-derivatives","BNBF0:USTF0",1732277640662,1.19907655,624.82,623.95,0.29406921]
["bitfinex-derivatives","BNBF0:USTF0",1732277736826,1.19907655,624.56,622.96,0.80261975]
["bitfinex-derivatives","BNBF0:USTF0",1732277751537,2.44811462,625.06,623.11,0.80242653]
["bitfinex-derivatives","BNBF0:USTF0",1732277790568,1.99681599,624.57,622.9,0.29432976]
["bitfinex-derivatives","BNBF0:USTF0",1732277858716,1.19374265,624.37,622.89,0.2943505]
["bitfinex-derivatives","BNBF0:USTF0",1732277903754,1.18977183,624.14,622.98,0.29443262]
["bitfinex-derivatives","BNBF0:USTF0",1732277908948,1.18977183,624.21,623.15,0.29438875]
["bitfinex-derivatives","BNBF0:USTF0",1732277987705,1.18977183,624.17,623.11,0.29437698]
["bitfinex-derivatives","BNBF0:USTF0",1732278025542,1.18977183,624.14,622.9,0.29444119]
["bitfinex-derivatives","BNBF0:USTF0",1732278049466,1.19219399,624.03,622.74,1.09737821]
["bitfinex-derivatives","BNBF0:USTF0",1732278100793,1.19219399,624.1,622.61,1.60061752]
["bitfinex-derivatives","BNBF0:USTF0",1732278148542,1.19219399,624.42,623.03,0.29434993]
["bitfinex-derivatives","BNBF0:USTF0",1732278182566,1.19219399,624.44,623.24,0.29429561]
["bitfinex-derivatives","BNBF0:USTF0",1732278223998,1.19219399,624.54,623.01,0.80255533]
["bitfinex-derivatives","BNBF0:USTF0",1732278246214,1.19219399,625.45,623.75,0.29397205]
["bitfinex-derivatives","BNBF0:USTF0",1732278297742,1.19219399,624.92,623.85,0.29401559]
["bitfinex-derivatives","BNBF0:USTF0",1732278377111,1.19219399,625.75,624.33,0.2937363]
["bitfinex-derivatives","BNBF0:USTF0",1732278412032,1.19331767,625.61,624.46,0.29371322]
["bitfinex-derivatives","BNBF0:USTF0",1732278417539,1.19331767,625.65,624.49,0.29364588]
["bitfinex-derivatives","BNBF0:USTF0",1732278461073,1.19411966,625.72,624.29,0.2936731]
["bitfinex-derivatives","BNBF0:USTF0",1732278524000,0.91821323,626.11,624.42,0.80074308]
["bitfinex-derivatives","BNBF0:USTF0",1732278561825,1.19411966,626.12,624.73,0.29354963]
["bitfinex-derivatives","BNBF0:USTF0",1732278603257,1.19766161,626.11,624.72,0.29353192]
["bitfinex-derivatives","BNBF0:USTF0",1732278648980,1.18366888,626.75,624.95,0.97794871]
["bitfinex-derivatives","BNBF0:USTF0",1732278691610,4.34158992,626.29,624.48,0.29368357]
["bitfinex-derivatives","BNBF0:USTF0",1732278715828,1.19293428,625.74,623.67,0.29378271]
["bitfinex-derivatives","BNBF0:USTF0",1732278751859,1.19293428,625.29,624.13,0.2937964]
["bitfinex-derivatives","BNBF0:USTF0",1732278804094,2.01067169,626.07,624.61,0.29361063]
["bitfinex-derivatives","BNBF0:USTF0",1732278826515,1.19453232,626.84,624.36,0.29348228]
["bitfinex-derivatives","BNBF0:USTF0",1732278879552,1.1905932,626.81,625.03,1.09323987]
["bitfinex-derivatives","BNBF0:USTF0",1732278919277,0.95585577,627.2,626.34,0.29288872]
["bitfinex-derivatives","BNBF0:USTF0",1732278964008,1.18315186,627.58,626.28,1.46799821]
["bitfinex-derivatives","BNBF0:USTF0",1732279017342,1.18315186,627.44,626.07,0.29291218]
["bitfinex-derivatives","BNBF0:USTF0",1732279090994,1.18988202,628.02,626.43,1.09084398]
["bitfinex-derivatives","BNBF0:USTF0",1732279096599,1.18988202,627.81,626.59,0.29267018]
["bitfinex-derivatives","BNBF0:USTF0",1732279171560,1.98662574,628.44,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1732279209499,1.18437821,628.27,626.91,0.29246987]
["bitfinex-derivatives","BNBF0:USTF0",1732279261333,0.80084363,628.2,626.44,0.29262385]
["bitfinex-derivatives","BNBF0:USTF0",1732279284252,1.18958867,627.68,626.48,0.29269951]
["bitfinex-derivatives","BNBF0:USTF0",1732279333286,1.19057926,627.82,626.35,1.18338495]
["bitfinex-derivatives","BNBF0:USTF0",1732279350797,1.19057926,627.86,626.48,0.29275168]
["bitfinex-derivatives","BNBF0:USTF0",1732279416351,1.1913344,627.66,626.49,0.29272858]
["bitfinex-derivatives","BNBF0:USTF0",1732279475383,1.1913344,627.38,625.78,0.79900284]
["bitfinex-derivatives","BNBF0:USTF0",1732279506902,1.1913344,627.64,626.27,1.0911796]
["bitfinex-derivatives","BNBF0:USTF0",1732279545724,1.1913344,627.08,625.53,1.18338495]
["bitfinex-derivatives","BNBF0:USTF0",1732279611574,1.1913344,626.75,625.2,0.79974408]
["bitfinex-derivatives","BNBF0:USTF0",1732279636688,1.18941712,626.46,625.26,0.29329483]
["bitfinex-derivatives","BNBF0:USTF0",1732279688441,1.18941712,627.11,625.68,0.29304253]
["bitfinex-derivatives","BNBF0:USTF0",1732279766291,1.42730055,627.91,626.07,0.79863274]
["bitfinex-derivatives","BNBF0:USTF0",1732279809405,0.81609056,628.48,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1732279827912,1.18197481,628.71,627.04,0.79811175]
["bitfinex-derivatives","BNBF0:USTF0",1732279901366,1.18197481,628.7,627.52,0.29225698]
["bitfinex-derivatives","BNBF0:USTF0",1732279955296,1.18197481,628.65,626.96,0.79749904]
["bitfinex-derivatives","BNBF0:USTF0",1732279960797,1.18197481,628.8,627.22,0.79716845]
["bitfinex-derivatives","BNBF0:USTF0",1732280024542,1.18860178,628.67,627.48,0.29222472]
["bitfinex-derivatives","BNBF0:USTF0",1732280092389,1.18860178,628.6,627.31,0.29227545]
["bitfinex-derivatives","BNBF0:USTF0",1732280120004,1.18716781,628.52,627.45,0.29228347]
["bitfinex-derivatives","BNBF0:USTF0",1732280182854,1.18716781,628.76,627.37,0.29233344]
["bitfinex-derivatives","BNBF0:USTF0",1732280247490,1.18716781,628.76,627.59,0.29225469]
["bitfinex-derivatives","BNBF0:USTF0",1732280265204,1.18716781,628.67,627.56,0.29229667]
["bitfinex-derivatives","BNBF0:USTF0",1732280325137,1.18716781,628.81,627.31,0.79705408]
["bitfinex-derivatives","BNBF0:USTF0",1732280375778,1.18909187,628.43,627.2,0.29237632]
["bitfinex-derivatives","BNBF0:USTF0",1732280404401,1.18909187,628.23,627.18,0.29242498]
["bitfinex-derivatives","BNBF0:USTF0",1732280464453,1.18909187,627.46,625.83,0.2930496]
["bitfinex-derivatives","BNBF0:USTF0",1732280520184,1.99748698,626.26,624.42,1.09431393]
["bitfinex-derivatives","BNBF0:USTF0",1732280526592,1.18909187,626.13,624.59,0.29353668]
["bitfinex-derivatives","BNBF0:USTF0",1732280578426,1.10968292,626.74,624.91,1.09346812]
["bitfinex-derivatives","BNBF0:USTF0",1732280638968,0.80609367,626.82,625.01,0.7999872]
["bitfinex-derivatives","BNBF0:USTF0",1732280655478,1.1072276,626.75,625.81,0.29305382]
["bitfinex-derivatives","BNBF0:USTF0",1732280708623,1.10260261,626.92,625.39,0.29327552]
["bitfinex-derivatives","BNBF0:USTF0",1732280754843,1.91444655,626.02,624.21,0.80101247]
["bitfinex-derivatives","BNBF0:USTF0",1732280799485,1.11086691,625.77,624.58,1.09410129]
["bitfinex-derivatives","BNBF0:USTF0",1732280823910,1.10846686,625.96,624.72,1.89732741]
["bitfinex-derivatives","BNBF0:USTF0",1732280881747,1.1936943,626.51,624.74,0.29353827]
["bitfinex-derivatives","BNBF0:USTF0",1732280914571,1.09251368,625.89,624.48,1.18592794]
["bitfinex-derivatives","BNBF0:USTF0",1732280940097,1.19323077,626.66,624.47,1.18713735]
["bitfinex-derivatives","BNBF0:USTF0",1732280988722,1.19225211,626.46,624.71,0.29344281]
["bitfinex-derivatives","BNBF0:USTF0",1732281045861,0.79773311,626.22,624.46,0.80069179]
["bitfinex-derivatives","BNBF0:USTF0",1732281061874,1.18958946,625.99,624.37,0.29375967]
["bitfinex-derivatives","BNBF0:USTF0",1732281110405,1.18958946,626.36,624.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1732281188856,1.18258158,624.95,623.39,0.29427074]
["bitfinex-derivatives","BNBF0:USTF0",1732281194562,1.99078431,624.86,623.51,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1732281252711,1.18258158,624.59,623.57,0.29416357]
["bitfinex-derivatives","BNBF0:USTF0",1732281310252,1.18258158,625.61,623.62,0.29391024]
["bitfinex-derivatives","BNBF0:USTF0",1732281316258,1.18258158,625.76,623.59,0.29387347]
["bitfinex-derivatives","BNBF0:USTF0",1732281377493,1.18258158,625.39,624.23,0.29374549]
["bitfinex-derivatives","BNBF0:USTF0",1732281428348,2.41573427,625.45,624.0,1.99608097]
["bitfinex-derivatives","BNBF0:USTF0",1732281473265,0.81236393,624.19,621.72,0.69028353]
["bitfinex-derivatives","BNBF0:USTF0",1732281505283,1.18258158,623.22,621.65,0.8043111]
["bitfinex-derivatives","BNBF0:USTF0",1732281552205,1.18258158,622.92,621.67,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1732281577418,0.80981115,622.49,621.73,1.21666147]
["bitfinex-derivatives","BNBF0:USTF0",1732281632564,1.16993258,623.18,621.3,0.29514752]
["bitfinex-derivatives","BNBF0:USTF0",1732281667986,1.16993258,623.33,621.86,0.29492966]
["bitfinex-derivatives","BNBF0:USTF0",1732281692000,1.16993258,623.05,621.67,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1732281740136,1.16993258,622.62,621.09,0.29521285]
["bitfinex-derivatives","BNBF0:USTF0",1732281786472,1.16993258,623.47,622.1,0.8037293]
["bitfinex-derivatives","BNBF0:USTF0",1732281822001,10.11855311,624.88,621.53,1.24946639]
["bitfinex-derivatives","BNBF0:USTF0",1732281859729,1.1768198,622.38,621.01,1.23411238]
["bitfinex-derivatives","BNBF0:USTF0",1732281925059,1.1768198,621.34,620.02,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1732281970207,0.80139383,620.8,618.27,0.29656658]
["bitfinex-derivatives","BNBF0:USTF0",1732281974706,1.1768198,620.46,618.27,0.29651912]
["bitfinex-derivatives","BNBF0:USTF0",1732282006618,2.40267377,621.21,618.65,1.28170402]
["bitfinex-derivatives","BNBF0:USTF0",1732282093287,1.16111064,617.96,614.39,1.49298708]
["bitfinex-derivatives","BNBF0:USTF0",1732282115399,1.16111064,617.72,615.24,1.12686936]
["bitfinex-derivatives","BNBF0:USTF0",1732282158821,5.70829911,617.17,614.6,1.10966601]
["bitfinex-derivatives","BNBF0:USTF0",1732282191457,1.15565636,617.34,615.09,0.29805803]
["bitfinex-derivatives","BNBF0:USTF0",1732282223178,1.15565636,619.51,615.9,1.80784837]
["bitfinex-derivatives","BNBF0:USTF0",1732282266196,2.30589452,621.03,618.49,0.29632177]
["bitfinex-derivatives","BNBF0:USTF0",1732282309329,1.62016884,622.24,619.84,0.29576356]
["bitfinex-derivatives","BNBF0:USTF0",1732282330739,1.12943267,621.45,619.67,0.29603024]
["bitfinex-derivatives","BNBF0:USTF0",1732282362682,2.30589452,621.25,617.4,1.15810004]
["bitfinex-derivatives","BNBF0:USTF0",1732282427229,1.16418461,620.17,618.31,0.29625089]
["bitfinex-derivatives","BNBF0:USTF0",1732282432422,0.80791275,620.39,618.52,0.29627707]
["bitfinex-derivatives","BNBF0:USTF0",1732282475855,1.17243954,619.29,617.82,0.29658224]
["bitfinex-derivatives","BNBF0:USTF0",1732282534905,1.92082337,624.27,618.57,0.80831595]
["bitfinex-derivatives","BNBF0:USTF0",1732282571533,1.1725226,621.44,619.16,1.89556024]
["bitfinex-derivatives","BNBF0:USTF0",1732282582740,1.1725226,621.52,619.46,0.98791755]
["bitfinex-derivatives","BNBF0:USTF0",1732282640672,1.17150549,621.53,619.77,0.80675089]
["bitfinex-derivatives","BNBF0:USTF0",1732282683707,1.17150549,621.41,619.96,0.29572588]
["bitfinex-derivatives","BNBF0:USTF0",1732282706428,1.17150549,621.06,619.69,0.2959139]
["bitfinex-derivatives","BNBF0:USTF0",1732282744464,6.67575612,621.86,615.79,2.70396438]
["bitfinex-derivatives","BNBF0:USTF0",1732282792296,1.1635535,620.81,619.13,0.80758483]
["bitfinex-derivatives","BNBF0:USTF0",1732282815816,1.1635535,620.19,618.87,0.29625714]
["bitfinex-derivatives","BNBF0:USTF0",1732282861835,1.1635535,619.72,619.13,0.29630991]
["bitfinex-derivatives","BNBF0:USTF0",1732282893158,1.1635535,620.26,618.55,1.19366765]
["bitfinex-derivatives","BNBF0:USTF0",1732282927971,1.16858373,620.34,618.82,0.29620106]
["bitfinex-derivatives","BNBF0:USTF0",1732282980405,1.16858373,619.46,617.75,0.29672031]
["bitfinex-derivatives","BNBF0:USTF0",1732283005025,0.28414968,618.69,617.67,0.29693491]
["bitfinex-derivatives","BNBF0:USTF0",1732283048356,1.16093404,618.64,616.61,0.296972]
["bitfinex-derivatives","BNBF0:USTF0",1732283102898,1.16093404,619.55,618.2,0.29645437]
["bitfinex-derivatives","BNBF0:USTF0",1732283152339,1.1664384,618.23,616.58,0.2861701]
["bitfinex-derivatives","BNBF0:USTF0",1732283157745,1.1664384,618.22,616.64,0.28612036]
["bitfinex-derivatives","BNBF0:USTF0",1732283216175,1.15640793,620.26,617.81,0.28527183]
["bitfinex-derivatives","BNBF0:USTF0",1732283259403,0.29663579,619.79,618.12,0.28563492]
["bitfinex-derivatives","BNBF0:USTF0",1732283279814,1.45261857,620.71,618.2,0.28522584]
["bitfinex-derivatives","BNBF0:USTF0",1732283330265,1.15640793,620.94,619.39,0.28485178]
["bitfinex-derivatives","BNBF0:USTF0",1732283374297,1.15640793,621.09,619.92,1.18100628]
["bitfinex-derivatives","BNBF0:USTF0",1732283398021,1.45199099,621.67,619.9,1.97645862]
["bitfinex-derivatives","BNBF0:USTF0",1732283434752,1.17448252,622.92,621.7,0.29505525]
["bitfinex-derivatives","BNBF0:USTF0",1732283485583,1.17448252,622.06,620.92,0.29535163]
["bitfinex-derivatives","BNBF0:USTF0",1732283510517,0.2831459,621.99,620.58,1.10119589]
["bitfinex-derivatives","BNBF0:USTF0",1732283556652,0.28313941,621.78,619.88,0.29559222]
["bitfinex-derivatives","BNBF0:USTF0",1732283603865,1.4570772,621.28,619.32,0.90508822]
["bitfinex-derivatives","BNBF0:USTF0",1732283659123,1.17763366,621.31,619.95,1.10225803]
["bitfinex-derivatives","BNBF0:USTF0",1732283672427,0.28269693,621.08,619.63,0.29593914]
["bitfinex-derivatives","BNBF0:USTF0",1732283740677,1.1674776,620.8,619.17,0.81514977]
["bitfinex-derivatives","BNBF0:USTF0",1732283786021,1.1674776,620.8,619.25,0.80742834]
["bitfinex-derivatives","BNBF0:USTF0",1732283791821,0.28230951,620.85,619.48,0.29596705]
["bitfinex-derivatives","BNBF0:USTF0",1732283847271,1.17942327,620.93,618.77,0.29595718]
["bitfinex-derivatives","BNBF0:USTF0",1732283898397,1.17942327,620.95,619.89,0.2958333]
["bitfinex-derivatives","BNBF0:USTF0",1732283905001,0.79327889,621.49,619.43,1.43755896]
["bitfinex-derivatives","BNBF0:USTF0",1732283974346,1.19118719,621.24,620.45,0.29564863]
["bitfinex-derivatives","BNBF0:USTF0",1732283996156,1.19118719,621.32,620.39,0.29569726]
["bitfinex-derivatives","BNBF0:USTF0",1732284048194,0.28312749,621.67,620.08,0.29560003]
["bitfinex-derivatives","BNBF0:USTF0",1732284091723,1.19118719,620.94,619.85,0.29597981]
["bitfinex-derivatives","BNBF0:USTF0",1732284133957,0.28350527,620.23,619.05,0.29630579]
["bitfinex-derivatives","BNBF0:USTF0",1732284156278,1.19118719,620.0,618.62,0.80825062]
["bitfinex-derivatives","BNBF0:USTF0",1732284217327,0.28521297,620.35,618.69,0.29626347]
["bitfinex-derivatives","BNBF0:USTF0",1732284227246,0.28549103,620.82,619.17,0.80753266]
["bitfinex-derivatives","BNBF0:USTF0",1732284272971,0.28598891,620.53,618.82,0.29617911]
["bitfinex-derivatives","BNBF0:USTF0",1732284321809,0.28537816,620.81,619.43,1.10328105]
["bitfinex-derivatives","BNBF0:USTF0",1732284383949,0.28652743,621.75,620.54,0.2955721]
["bitfinex-derivatives","BNBF0:USTF0",1732284408161,1.19192144,622.14,620.45,0.8058667]
["bitfinex-derivatives","BNBF0:USTF0",1732284436572,1.48220919,622.47,620.36,2.09939273]
["bitfinex-derivatives","BNBF0:USTF0",1732284496226,0.28633949,621.97,620.51,0.29542434]
["bitfinex-derivatives","BNBF0:USTF0",1732284543363,1.48528673,621.75,620.43,1.10135357]
["bitfinex-derivatives","BNBF0:USTF0",1732284563278,1.19856072,622.06,621.0,0.29533647]
["bitfinex-derivatives","BNBF0:USTF0",1732284626315,0.28708923,622.44,620.24,0.823717]
["bitfinex-derivatives","BNBF0:USTF0",1732284673847,0.28722894,622.01,620.16,0.80624355]
["bitfinex-derivatives","BNBF0:USTF0",1732284696461,0.28731552,622.05,620.33,1.60506775]
["bitfinex-derivatives","BNBF0:USTF0",1732284742291,1.19480703,621.49,620.1,1.18511656]
["bitfinex-derivatives","BNBF0:USTF0",1732284780419,1.19480703,621.53,620.1,1.18511656]
["bitfinex-derivatives","BNBF0:USTF0",1732284806546,1.19480703,621.94,620.67,0.29542183]
["bitfinex-derivatives","BNBF0:USTF0",1732284861187,1.19480703,621.77,620.72,1.09981225]
["bitfinex-derivatives","BNBF0:USTF0",1732284898102,1.20395084,621.58,620.34,0.29564968]
["bitfinex-derivatives","BNBF0:USTF0",1732284943434,0.28716727,621.79,620.69,0.29550031]
["bitfinex-derivatives","BNBF0:USTF0",1732284995274,0.28732254,621.66,620.42,0.29565311]
["bitfinex-derivatives","BNBF0:USTF0",1732285059811,1.4846362,620.47,618.15,0.80886516]
["bitfinex-derivatives","BNBF0:USTF0",1732285065320,0.28804857,620.57,618.63,0.80823755]
["bitfinex-derivatives","BNBF0:USTF0",1732285130875,1.19662782,619.87,618.17,0.29649926]
["bitfinex-derivatives","BNBF0:USTF0",1732285172205,1.48487659,619.47,617.99,0.29658341]
["bitfinex-derivatives","BNBF0:USTF0",1732285212247,0.28769466,618.75,617.07,0.81028084]
["bitfinex-derivatives","BNBF0:USTF0",1732285236675,1.19662782,618.39,617.1,0.29716683]
["bitfinex-derivatives","BNBF0:USTF0",1732285280118,0.28604267,618.9,617.58,0.29690318]
["bitfinex-derivatives","BNBF0:USTF0",1732285323355,0.28621726,619.05,617.12,2.70557216]
["bitfinex-derivatives","BNBF0:USTF0",1732285358394,1.19662782,618.68,617.37,0.29699405]
["bitfinex-derivatives","BNBF0:USTF0",1732285391318,1.19662782,618.51,617.45,0.29701683]
["bitfinex-derivatives","BNBF0:USTF0",1732285416133,1.19662782,618.59,617.39,0.29702041]
["bitfinex-derivatives","BNBF0:USTF0",1732285461161,0.28726474,618.86,617.03,0.81033337]
["bitfinex-derivatives","BNBF0:USTF0",1732285508783,1.19965141,619.39,618.04,0.82421822]
["bitfinex-derivatives","BNBF0:USTF0",1732285551909,1.19558816,619.52,618.35,0.2965867]
["bitfinex-derivatives","BNBF0:USTF0",1732285582841,1.19558816,619.37,617.82,0.29685627]
["bitfinex-derivatives","BNBF0:USTF0",1732285646081,0.28829655,619.47,617.8,0.29668954]
["bitfinex-derivatives","BNBF0:USTF0",1732285651580,1.4395817,619.88,618.01,0.29662308]
["bitfinex-derivatives","BNBF0:USTF0",1732285692913,1.19558816,618.84,616.99,1.20548538]
["bitfinex-derivatives","BNBF0:USTF0",1732285733938,1.19558816,619.25,617.89,0.80920552]
["bitfinex-derivatives","BNBF0:USTF0",1732285802783,1.19558816,618.99,618.01,0.29677878]
["bitfinex-derivatives","BNBF0:USTF0",1732285807889,1.19558816,619.22,618.1,0.29677008]
["bitfinex-derivatives","BNBF0:USTF0",1732285875329,0.28831961,618.82,617.11,0.29713245]
["bitfinex-derivatives","BNBF0:USTF0",1732285916962,1.19084458,618.16,616.84,0.79204221]
["bitfinex-derivatives","BNBF0:USTF0",1732285946587,0.28785694,619.77,617.85,0.29682226]
["bitfinex-derivatives","BNBF0:USTF0",1732285994514,7.53371233,621.17,618.75,0.29627696]
["bitfinex-derivatives","BNBF0:USTF0",1732286036449,0.28740793,621.4,619.64,0.29587961]
["bitfinex-derivatives","BNBF0:USTF0",1732286057469,0.2874125,621.34,619.62,0.29579302]
["bitfinex-derivatives","BNBF0:USTF0",1732286097906,1.19246075,620.66,618.65,0.29615127]
["bitfinex-derivatives","BNBF0:USTF0",1732286144144,0.28598804,621.21,619.61,0.29595861]
["bitfinex-derivatives","BNBF0:USTF0",1732286167260,0.28561719,619.98,618.2,0.80879974]
["bitfinex-derivatives","BNBF0:USTF0",1732286209796,1.18603563,620.24,618.31,0.2963438]
["bitfinex-derivatives","BNBF0:USTF0",1732286273851,1.42324275,619.6,617.08,2.04517323]
["bitfinex-derivatives","BNBF0:USTF0",1732286276351,1.18603563,619.16,617.46,0.29680584]
["bitfinex-derivatives","BNBF0:USTF0",1732286321676,0.28704466,619.86,618.32,0.29657862]
["bitfinex-derivatives","BNBF0:USTF0",1732286379613,0.28721944,620.25,618.98,0.29638048]
["bitfinex-derivatives","BNBF0:USTF0",1732286428240,2.45081068,620.49,619.16,0.8075457]
["bitfinex-derivatives","BNBF0:USTF0",1732286464585,1.20039707,620.5,618.82,0.29622664]
["bitfinex-derivatives","BNBF0:USTF0",1732286496312,0.94098102,620.98,619.42,0.29614937]
["bitfinex-derivatives","BNBF0:USTF0",1732286542748,1.20162693,621.03,620.01,1.10228002]
["bitfinex-derivatives","BNBF0:USTF0",1732286568664,1.20162693,621.17,619.69,0.29583942]
["bitfinex-derivatives","BNBF0:USTF0",1732286616011,0.28719954,620.91,619.09,0.29601761]
["bitfinex-derivatives","BNBF0:USTF0",1732286636527,1.20162693,620.51,619.43,1.10325121]
["bitfinex-derivatives","BNBF0:USTF0",1732286693573,0.28706792,620.68,619.57,0.29610351]
["bitfinex-derivatives","BNBF0:USTF0",1732286737793,1.19111228,620.87,618.72,1.60996769]
["bitfinex-derivatives","BNBF0:USTF0",1732286762612,1.47814967,620.76,619.34,0.29610358]
["bitfinex-derivatives","BNBF0:USTF0",1732286810853,0.28727854,620.05,618.26,0.80872124]
["bitfinex-derivatives","BNBF0:USTF0",1732286874703,1.19975391,620.43,618.32,0.80864277]
["bitfinex-derivatives","BNBF0:USTF0",1732286919431,1.19975391,619.95,618.76,0.2964082]
["bitfinex-derivatives","BNBF0:USTF0",1732286924937,0.2879038,620.47,618.98,0.80778054]
["bitfinex-derivatives","BNBF0:USTF0",1732286987877,0.28793577,619.93,618.6,0.29639934]
["bitfinex-derivatives","BNBF0:USTF0",1732287027200,1.19176574,619.49,617.36,0.29685013]
["bitfinex-derivatives","BNBF0:USTF0",1732287038100,0.2870515,619.32,616.58,0.90746377]
["bitfinex-derivatives","BNBF0:USTF0",1732287098451,2.4340452,620.77,618.64,0.80822449]
["bitfinex-derivatives","BNBF0:USTF0",1732287142600,0.28628387,620.43,618.91,0.29635388]
["bitfinex-derivatives","BNBF0:USTF0",1732287189718,0.28598131,619.8,617.97,0.29653039]
["bitfinex-derivatives","BNBF0:USTF0",1732287214635,1.19414709,619.86,618.34,0.80861661]
["bitfinex-derivatives","BNBF0:USTF0",1732287271679,1.1913169,619.84,618.6,0.80827675]
["bitfinex-derivatives","BNBF0:USTF0",1732287301801,1.1913169,619.9,618.32,0.29654146]
["bitfinex-derivatives","BNBF0:USTF0",1732287351540,1.1828908,618.63,617.74,0.29707371]
["bitfinex-derivatives","BNBF0:USTF0",1732287394772,1.1828908,618.65,617.67,0.82268915]
["bitfinex-derivatives","BNBF0:USTF0",1732287416690,1.19516207,618.41,617.18,0.29713362]
["bitfinex-derivatives","BNBF0:USTF0",1732287466039,1.19516207,617.9,616.81,1.63134302]
["bitfinex-derivatives","BNBF0:USTF0",1732287511455,1.18339706,618.93,617.48,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1732287537375,1.43301542,619.17,617.72,0.29694978]
["bitfinex-derivatives","BNBF0:USTF0",1732287587219,0.28593527,619.36,618.08,0.29679309]
["bitfinex-derivatives","BNBF0:USTF0",1732287651457,1.47812713,619.25,617.65,0.29683277]
["bitfinex-derivatives","BNBF0:USTF0",1732287698101,1.19115461,620.15,617.48,1.11037493]
["bitfinex-derivatives","BNBF0:USTF0",1732287703211,1.19115461,619.71,618.49,0.29639861]
["bitfinex-derivatives","BNBF0:USTF0",1732287769277,0.28184474,621.64,619.56,0.80702433]
["bitfinex-derivatives","BNBF0:USTF0",1732287792690,0.28171089,621.9,620.06,1.10220852]
["bitfinex-derivatives","BNBF0:USTF0",1732287840923,0.28232562,620.62,618.66,0.29645429]
["bitfinex-derivatives","BNBF0:USTF0",1732287887551,2.00519429,620.63,617.75,1.23811346]
["bitfinex-derivatives","BNBF0:USTF0",1732287937279,1.48452107,621.31,619.28,0.91058233]
["bitfinex-derivatives","BNBF0:USTF0",1732287962091,1.19120607,621.64,619.64,0.29581295]
["bitfinex-derivatives","BNBF0:USTF0",1732288028638,1.19120607,621.43,620.21,0.29571943]
["bitfinex-derivatives","BNBF0:USTF0",1732288058449,0.28172342,621.16,619.85,0.29584766]
["bitfinex-derivatives","BNBF0:USTF0",1732288083967,1.20105561,621.4,620.19,0.29572299]
["bitfinex-derivatives","BNBF0:USTF0",1732288130910,1.2023756,621.57,620.47,0.59120932]
["bitfinex-derivatives","BNBF0:USTF0",1732288247374,0.90507369,623.04,620.38,0.80595763]
["bitfinex-derivatives","BNBF0:USTF0",1732288276707,1.19874708,622.51,620.82,0.80538642]
["bitfinex-derivatives","BNBF0:USTF0",1732288301024,0.28117117,622.5,621.16,0.29529002]
["bitfinex-derivatives","BNBF0:USTF0",1732288368176,1.20003436,622.34,621.29,0.29529587]
["bitfinex-derivatives","BNBF0:USTF0",1732288377570,1.20003436,622.23,621.28,0.80479011]
["bitfinex-derivatives","BNBF0:USTF0",1732288433607,0.28092973,623.6,621.78,1.09918398]
["bitfinex-derivatives","BNBF0:USTF0",1732288503103,3.26007479,623.39,621.33,1.11400012]
["bitfinex-derivatives","BNBF0:USTF0",1732288549215,0.28088795,622.99,621.97,0.29500628]
["bitfinex-derivatives","BNBF0:USTF0",1732288574336,0.28071611,623.3,622.31,0.29483321]
["bitfinex-derivatives","BNBF0:USTF0",1732288620971,1.19270546,623.05,621.71,0.29510759]
["bitfinex-derivatives","BNBF0:USTF0",1732288665711,0.89947807,623.55,620.74,0.29518569]
["bitfinex-derivatives","BNBF0:USTF0",1732288690328,0.28097353,622.75,621.13,0.29509263]
["bitfinex-derivatives","BNBF0:USTF0",1732288732760,0.28118588,622.52,620.35,2.78030614]
["bitfinex-derivatives","BNBF0:USTF0",1732288754174,0.28117285,622.38,621.38,0.29529333]
["bitfinex-derivatives","BNBF0:USTF0",1732288804207,1.19609271,622.37,621.22,0.80486784]
["bitfinex-derivatives","BNBF0:USTF0",1732288850351,0.79120873,622.22,620.74,0.2955127]
["bitfinex-derivatives","BNBF0:USTF0",1732288873562,0.28143552,621.77,620.65,0.29557254]
["bitfinex-derivatives","BNBF0:USTF0",1732288917991,1.19036481,621.25,620.11,1.10207682]
["bitfinex-derivatives","BNBF0:USTF0",1732288963034,0.28200696,621.06,619.4,0.29613372]
["bitfinex-derivatives","BNBF0:USTF0",1732289004270,0.28175404,621.83,619.94,1.61140896]
["bitfinex-derivatives","BNBF0:USTF0",1732289036783,1.19368526,621.23,620.09,0.29585415]
["bitfinex-derivatives","BNBF0:USTF0",1732289095832,1.19368526,622.03,620.91,0.80526968]
["bitfinex-derivatives","BNBF0:USTF0",1732289140557,0.28132015,622.04,620.95,0.29544189]
["bitfinex-derivatives","BNBF0:USTF0",1732289187181,0.28140541,622.06,620.65,0.2955278]
["bitfinex-derivatives","BNBF0:USTF0",1732289190281,1.20216307,621.69,620.71,0.29552459]
["bitfinex-derivatives","BNBF0:USTF0",1732289256730,1.2019805,621.86,620.5,0.29556826]
["bitfinex-derivatives","BNBF0:USTF0",1732289281349,0.81932887,621.79,619.99,1.4398032]
["bitfinex-derivatives","BNBF0:USTF0",1732289327873,0.28166492,621.2,620.28,0.80180927]
["bitfinex-derivatives","BNBF0:USTF0",1732289370294,0.28152745,621.56,620.27,0.29564807]
["bitfinex-derivatives","BNBF0:USTF0",1732289415522,0.28140958,621.92,620.1,0.29553226]
["bitfinex-derivatives","BNBF0:USTF0",1732289439147,0.28142169,621.72,620.48,0.29554452]
["bitfinex-derivatives","BNBF0:USTF0",1732289481979,0.28173763,621.51,619.1,0.29586286]
["bitfinex-derivatives","BNBF0:USTF0",1732289503793,0.2817457,621.12,619.78,0.29587097]
["bitfinex-derivatives","BNBF0:USTF0",1732289549717,1.20166009,621.33,620.13,0.29576957]
["bitfinex-derivatives","BNBF0:USTF0",1732289597541,0.28158117,621.51,619.96,1.10220894]
["bitfinex-derivatives","BNBF0:USTF0",1732289663802,0.28143064,621.53,620.49,0.29556332]
["bitfinex-derivatives","BNBF0:USTF0",1732289670303,0.28140453,621.9,620.61,0.2955274]
["bitfinex-derivatives","BNBF0:USTF0",1732289729419,0.28129069,622.05,620.75,0.80547724]
["bitfinex-derivatives","BNBF0:USTF0",1732289773666,1.20239584,621.72,620.61,1.10112809]
["bitfinex-derivatives","BNBF0:USTF0",1732289780864,1.20239584,621.94,620.81,0.2953912]
["bitfinex-derivatives","BNBF0:USTF0",1732289839211,1.20239584,622.47,620.73,1.19342791]
["bitfinex-derivatives","BNBF0:USTF0",1732289885335,1.20239584,622.57,621.45,1.09967274]
["bitfinex-derivatives","BNBF0:USTF0",1732289909149,0.8004292,623.15,621.75,0.29493159]
["bitfinex-derivatives","BNBF0:USTF0",1732289953789,0.28082336,623.29,621.61,1.09930501]
["bitfinex-derivatives","BNBF0:USTF0",1732289998326,1.20239584,622.91,621.89,0.29493108]
["bitfinex-derivatives","BNBF0:USTF0",1732290021737,0.80044825,623.24,621.9,0.29489287]
["bitfinex-derivatives","BNBF0:USTF0",1732290068272,1.20239584,622.97,621.78,0.29492422]
["bitfinex-derivatives","BNBF0:USTF0",1732290095497,0.28144532,623.59,621.82,1.59234884]
["bitfinex-derivatives","BNBF0:USTF0",1732290143134,0.28156528,622.87,621.31,1.18309844]
["bitfinex-derivatives","BNBF0:USTF0",1732290184663,0.28156831,623.11,621.21,0.29498837]
["bitfinex-derivatives","BNBF0:USTF0",1732290254610,1.1999818,623.55,622.32,1.59051324]
["bitfinex-derivatives","BNBF0:USTF0",1732290262420,1.1999818,623.66,622.52,0.29457808]
["bitfinex-derivatives","BNBF0:USTF0",1732290330253,0.28098199,624.18,622.77,1.0972627]
["bitfinex-derivatives","BNBF0:USTF0",1732290377091,1.19690631,624.17,622.52,0.80318704]
["bitfinex-derivatives","BNBF0:USTF0",1732290421921,1.19690631,624.28,623.0,0.80256821]
["bitfinex-derivatives","BNBF0:USTF0",1732290446939,1.19690631,624.33,623.33,0.78441007]
["bitfinex-derivatives","BNBF0:USTF0",1732290503291,1.19690631,624.41,623.22,0.29417274]
["bitfinex-derivatives","BNBF0:USTF0",1732290530812,0.28086203,624.28,623.2,0.29428015]
["bitfinex-derivatives","BNBF0:USTF0",1732290574441,1.19690631,624.25,623.13,0.29432353]
["bitfinex-derivatives","BNBF0:USTF0",1732290618580,1.19690631,624.25,622.86,0.29427459]
["bitfinex-derivatives","BNBF0:USTF0",1732290641185,0.28071477,624.92,623.11,0.80242653]
["bitfinex-derivatives","BNBF0:USTF0",1732290688413,1.18739285,624.89,623.73,0.29399765]
["bitfinex-derivatives","BNBF0:USTF0",1732290726641,1.18739285,624.87,623.65,0.80173174]
["bitfinex-derivatives","BNBF0:USTF0",1732290769563,1.18739285,624.87,623.58,0.29396686]
["bitfinex-derivatives","BNBF0:USTF0",1732290817395,1.18739285,625.93,624.21,0.80101247]
["bitfinex-derivatives","BNBF0:USTF0",1732290867537,1.18739285,625.53,624.09,0.29376018]
["bitfinex-derivatives","BNBF0:USTF0",1732290934482,1.18739285,625.3,623.79,0.29393916]
["bitfinex-derivatives","BNBF0:USTF0",1732290941386,1.18739285,624.99,623.82,0.29390684]
["bitfinex-derivatives","BNBF0:USTF0",1732291005634,0.28139105,624.91,623.37,0.29409477]
["bitfinex-derivatives","BNBF0:USTF0",1732291051454,2.4246672,625.8,623.97,0.80132057]
["bitfinex-derivatives","BNBF0:USTF0",1732291106300,1.18654203,625.22,624.04,0.29379133]
["bitfinex-derivatives","BNBF0:USTF0",1732291135115,1.18654203,625.17,623.98,0.2937918]
["bitfinex-derivatives","BNBF0:USTF0",1732291183745,1.18654203,624.94,623.68,1.96106707]
["bitfinex-derivatives","BNBF0:USTF0",1732291230674,0.28131841,624.94,623.35,0.29402147]
["bitfinex-derivatives","BNBF0:USTF0",1732291253103,0.81456578,624.69,623.11,0.29426965]
["bitfinex-derivatives","BNBF0:USTF0",1732291296131,0.28166512,624.09,622.63,0.80304514]
["bitfinex-derivatives","BNBF0:USTF0",1732291319363,0.28142789,624.76,623.36,0.29413167]
["bitfinex-derivatives","BNBF0:USTF0",1732291362203,0.80215831,624.12,622.78,0.80285172]
["bitfinex-derivatives","BNBF0:USTF0",1732291409532,1.18881876,624.01,622.9,0.29431128]
["bitfinex-derivatives","BNBF0:USTF0",1732291431650,0.28160727,624.03,622.83,0.29431231]
["bitfinex-derivatives","BNBF0:USTF0",1732291495889,0.28173754,624.01,621.98,0.29444344]
["bitfinex-derivatives","BNBF0:USTF0",1732291541813,0.28193359,623.41,622.43,0.29463466]
["bitfinex-derivatives","BNBF0:USTF0",1732291546920,1.19590364,623.44,622.26,0.80352264]
["bitfinex-derivatives","BNBF0:USTF0",1732291595361,1.47803329,623.12,621.38,0.2948375]
["bitfinex-derivatives","BNBF0:USTF0",1732291656706,0.28177906,623.69,622.71,0.2943971]
["bitfinex-derivatives","BNBF0:USTF0",1732291685730,1.19622566,623.46,622.41,0.29455452]
["bitfinex-derivatives","BNBF0:USTF0",1732291711243,0.2819052,623.51,622.59,0.80309674]
["bitfinex-derivatives","BNBF0:USTF0",1732291769398,1.19622566,623.11,621.53,1.18444198]
["bitfinex-derivatives","BNBF0:USTF0",1732291815027,1.19622566,622.96,621.23,1.18444198]
["bitfinex-derivatives","BNBF0:USTF0",1732291840552,1.19622566,622.8,621.11,0.80501038]
["bitfinex-derivatives","BNBF0:USTF0",1732291868793,0.28190369,624.09,621.82,0.29461058]
["bitfinex-derivatives","BNBF0:USTF0",1732291933316,0.28163688,624.15,622.66,0.29434207]
["bitfinex-derivatives","BNBF0:USTF0",1732291956925,0.28184361,623.86,622.26,0.79456735]
["bitfinex-derivatives","BNBF0:USTF0",1732292002876,1.18019728,623.1,621.99,1.17244635]
["bitfinex-derivatives","BNBF0:USTF0",1732292058517,1.18019728,623.05,622.04,0.29478934]
["bitfinex-derivatives","BNBF0:USTF0",1732292124377,1.18019728,623.32,621.66,0.80429816]
["bitfinex-derivatives","BNBF0:USTF0",1732292151203,1.18019728,622.83,621.87,0.2948475]
["bitfinex-derivatives","BNBF0:USTF0",1732292239870,1.18019728,624.34,621.98,1.17244635]
["bitfinex-derivatives","BNBF0:USTF0",1732292245280,1.18019728,623.9,622.08,0.29439629]
["bitfinex-derivatives","BNBF0:USTF0",1732292302511,1.19328738,623.87,622.64,1.18472737]
["bitfinex-derivatives","BNBF0:USTF0",1732292394692,1.19328738,624.06,622.79,0.29431505]
["bitfinex-derivatives","BNBF0:USTF0",1732292460637,1.19328738,623.75,622.59,0.80309674]
["bitfinex-derivatives","BNBF0:USTF0",1732292497065,0.79319531,624.93,622.87,0.80273572]
["bitfinex-derivatives","BNBF0:USTF0",1732292558220,0.28213633,624.64,623.4,0.29408863]
["bitfinex-derivatives","BNBF0:USTF0",1732292627170,1.1905093,624.91,623.45,0.80198893]
["bitfinex-derivatives","BNBF0:USTF0",1732292656399,1.1905093,624.56,623.31,0.29411216]
["bitfinex-derivatives","BNBF0:USTF0",1732292721045,1.19583204,624.45,622.71,1.18549957]
["bitfinex-derivatives","BNBF0:USTF0",1732292770297,1.19583204,624.46,623.01,0.80255533]
["bitfinex-derivatives","BNBF0:USTF0",1732292805624,1.19583204,624.07,623.22,0.2942436]
["bitfinex-derivatives","BNBF0:USTF0",1732292874476,0.28213196,624.41,623.27,0.80222054]
["bitfinex-derivatives","BNBF0:USTF0",1732292910000,1.19686803,624.39,623.32,0.80215619]
["bitfinex-derivatives","BNBF0:USTF0",1732292983959,1.19686803,624.42,623.06,0.80249093]
["bitfinex-derivatives","BNBF0:USTF0",1732293052027,1.47899388,624.75,623.13,1.096479]
["bitfinex-derivatives","BNBF0:USTF0",1732293117484,1.19686803,624.47,623.14,0.8023879]
["bitfinex-derivatives","BNBF0:USTF0",1732293147398,0.28216014,624.4,623.13,0.29415392]
["bitfinex-derivatives","BNBF0:USTF0",1732293222766,1.18554485,623.46,622.0,1.19073393]
["bitfinex-derivatives","BNBF0:USTF0",1732293283013,0.28146141,623.04,620.88,0.78344022]
["bitfinex-derivatives","BNBF0:USTF0",1732293289419,1.98704315,623.01,620.56,1.48719377]
["bitfinex-derivatives","BNBF0:USTF0",1732293364875,1.69182386,624.17,621.86,0.80403949]
["bitfinex-derivatives","BNBF0:USTF0",1732293452939,1.18798718,623.87,622.1,0.8037293]
["bitfinex-derivatives","BNBF0:USTF0",1732293517174,1.46900513,624.05,622.49,0.80322575]
["bitfinex-derivatives","BNBF0:USTF0",1732293548106,0.28089827,623.76,622.5,1.61896195]
["bitfinex-derivatives","BNBF0:USTF0",1732293617941,1.18798718,624.11,622.73,0.2943434]
["bitfinex-derivatives","BNBF0:USTF0",1732293684584,1.18798718,623.32,622.13,0.80369054]
["bitfinex-derivatives","BNBF0:USTF0",1732293713312,1.46924311,623.26,621.96,0.80391021]
["bitfinex-derivatives","BNBF0:USTF0",1732293784654,1.18244963,624.04,621.98,0.80388436]
["bitfinex-derivatives","BNBF0:USTF0",1732293814788,1.18244963,623.59,622.22,0.29460284]
["bitfinex-derivatives","BNBF0:USTF0",1732293890225,0.28132591,623.07,621.92,0.29476861]
["bitfinex-derivatives","BNBF0:USTF0",1732293948561,1.18244963,622.92,621.64,0.80432404]
["bitfinex-derivatives","BNBF0:USTF0",1732293978592,1.18244963,622.97,621.7,0.80424642]
["bitfinex-derivatives","BNBF0:USTF0",1732294056351,1.18244963,624.65,622.45,0.80327737]
["bitfinex-derivatives","BNBF0:USTF0",1732294135613,1.18244963,624.89,623.15,1.11261491]
["bitfinex-derivatives","BNBF0:USTF0",1732294147418,1.18244963,624.74,623.5,0.78338823]
["bitfinex-derivatives","BNBF0:USTF0",1732294209969,1.1941616,624.54,623.13,0.80240078]
["bitfinex-derivatives","BNBF0:USTF0",1732294317169,0.2821665,625.16,623.93,0.80137194]
["bitfinex-derivatives","BNBF0:USTF0",1732294390726,0.81449776,626.25,624.36,0.29352148]
["bitfinex-derivatives","BNBF0:USTF0",1732294414742,0.28195288,625.67,624.44,0.78606226]
["bitfinex-derivatives","BNBF0:USTF0",1732294467287,0.28169822,626.15,625.18,0.29332181]
["bitfinex-derivatives","BNBF0:USTF0",1732294511717,0.28189293,625.89,625.13,0.79351794]
["bitfinex-derivatives","BNBF0:USTF0",1732294535237,1.47572829,625.59,624.28,0.7900141]
["bitfinex-derivatives","BNBF0:USTF0",1732294583969,0.81592112,625.47,624.09,1.5903112]
["bitfinex-derivatives","BNBF0:USTF0",1732294633307,1.47591867,625.07,623.97,0.8063812]
["bitfinex-derivatives","BNBF0:USTF0",1732294663436,0.28204738,625.26,623.98,0.2937336]
["bitfinex-derivatives","BNBF0:USTF0",1732294700167,1.19372836,625.19,622.86,2.425718]
["bitfinex-derivatives","BNBF0:USTF0",1732294763214,0.28225688,624.92,623.89,0.29387415]
["bitfinex-derivatives","BNBF0:USTF0",1732294769221,1.19104822,624.94,623.93,0.29390201]
["bitfinex-derivatives","BNBF0:USTF0",1732294841769,1.47851885,624.49,622.88,0.80272283]
["bitfinex-derivatives","BNBF0:USTF0",1732294883297,0.28252536,624.5,623.2,0.29412435]
["bitfinex-derivatives","BNBF0:USTF0",1732294888898,1.47885711,624.63,622.7,0.29418176]
["bitfinex-derivatives","BNBF0:USTF0",1732294932327,1.19170806,625.3,623.28,1.18791133]
["bitfinex-derivatives","BNBF0:USTF0",1732294993866,1.19170806,624.73,623.86,0.29396668]
["bitfinex-derivatives","BNBF0:USTF0",1732295025493,0.80593595,625.39,623.85,0.29383738]
["bitfinex-derivatives","BNBF0:USTF0",1732295065014,0.28226988,625.18,623.58,0.29389506]
["bitfinex-derivatives","BNBF0:USTF0",1732295107842,1.1911776,624.66,623.28,1.59494479]
["bitfinex-derivatives","BNBF0:USTF0",1732295152269,1.1911776,624.69,623.38,0.80207898]
["bitfinex-derivatives","BNBF0:USTF0",1732295177491,1.1911776,624.6,623.36,0.7918978]
["bitfinex-derivatives","BNBF0:USTF0",1732295209207,0.28229214,625.04,623.41,0.29392469]
["bitfinex-derivatives","BNBF0:USTF0",1732295245225,0.28238239,624.76,623.45,0.29400832]
["bitfinex-derivatives","BNBF0:USTF0",1732295294963,1.1911776,624.67,623.58,0.29399281]
["bitfinex-derivatives","BNBF0:USTF0",1732295342794,1.1911776,624.54,623.43,0.2940747]
["bitfinex-derivatives","BNBF0:USTF0",1732295368913,1.1911776,624.68,623.32,1.09622372]
["bitfinex-derivatives","BNBF0:USTF0",1732295412844,0.28223377,625.26,623.71,1.09552716]
["bitfinex-derivatives","BNBF0:USTF0",1732295460173,0.28205269,625.52,624.21,0.29367711]
["bitfinex-derivatives","BNBF0:USTF0",1732295522607,1.19433435,625.07,623.99,0.29387121]
["bitfinex-derivatives","BNBF0:USTF0",1732295528916,0.2822148,625.23,623.58,0.80182173]
["bitfinex-derivatives","BNBF0:USTF0",1732295597475,1.19433435,624.97,623.57,0.2939318]
["bitfinex-derivatives","BNBF0:USTF0",1732295640994,1.19433435,624.4,623.06,0.29419461]
["bitfinex-derivatives","BNBF0:USTF0",1732295683929,1.19433435,624.13,622.75,0.29433972]
["bitfinex-derivatives","BNBF0:USTF0",1732295706247,0.28245986,624.73,622.72,1.42995333]
["bitfinex-derivatives","BNBF0:USTF0",1732295752975,1.19433435,624.77,623.48,0.80195034]
["bitfinex-derivatives","BNBF0:USTF0",1732295786092,0.28224711,625.13,623.79,0.29390854]
["bitfinex-derivatives","BNBF0:USTF0",1732295831515,0.28238295,624.8,623.48,0.29401022]
["bitfinex-derivatives","BNBF0:USTF0",1732295877949,0.2822681,624.89,623.58,1.18717302]
["bitfinex-derivatives","BNBF0:USTF0",1732295898966,0.28213719,625.18,623.8,0.29376288]
["bitfinex-derivatives","BNBF0:USTF0",1732295969917,0.28213901,625.31,624.09,0.80207635]
["bitfinex-derivatives","BNBF0:USTF0",1732295994648,1.19050443,625.29,624.09,1.58255803]
["bitfinex-derivatives","BNBF0:USTF0",1732296018360,1.19050443,625.18,624.02,1.48092489]
["bitfinex-derivatives","BNBF0:USTF0",1732296064687,0.28241192,624.88,623.43,0.29403938]
["bitfinex-derivatives","BNBF0:USTF0",1732296128832,1.47285818,625.01,623.28,0.2939809]
["bitfinex-derivatives","BNBF0:USTF0",1732296160657,1.19394994,624.81,623.14,0.29402539]
["bitfinex-derivatives","BNBF0:USTF0",1732296183978,0.28253374,624.55,623.1,0.80243941]
["bitfinex-derivatives","BNBF0:USTF0",1732296247222,0.28268715,624.17,622.81,0.80281305]
["bitfinex-derivatives","BNBF0:USTF0",1732296291552,1.19394994,623.95,622.25,0.80353555]
["bitfinex-derivatives","BNBF0:USTF0",1732296297468,0.28270181,623.99,622.53,0.80317414]
["bitfinex-derivatives","BNBF0:USTF0",1732296348708,0.28295036,623.17,621.49,0.29482592]
["bitfinex-derivatives","BNBF0:USTF0",1732296404048,0.78731451,623.25,621.06,1.4330512]
["bitfinex-derivatives","BNBF0:USTF0",1732296425566,1.19394994,623.08,621.56,0.294864]
["bitfinex-derivatives","BNBF0:USTF0",1732296475506,1.19394994,623.39,621.75,0.80418174]
["bitfinex-derivatives","BNBF0:USTF0",1732296527839,0.28293278,623.28,622.3,0.2946384]
["bitfinex-derivatives","BNBF0:USTF0",1732296548060,0.28303397,623.42,622.21,1.60581509]
["bitfinex-derivatives","BNBF0:USTF0",1732296603798,0.28289133,623.5,622.42,0.2945354]
["bitfinex-derivatives","BNBF0:USTF0",1732296627814,0.28273147,624.27,622.78,0.29436278]
["bitfinex-derivatives","BNBF0:USTF0",1732296673843,0.28302512,623.55,622.04,0.80380682]
["bitfinex-derivatives","BNBF0:USTF0",1732296726393,0.28260917,624.37,622.7,0.29436728]
["bitfinex-derivatives","BNBF0:USTF0",1732296787440,1.47998408,624.54,623.43,0.29405781]
["bitfinex-derivatives","BNBF0:USTF0",1732296793042,1.47994786,624.36,623.22,1.09632325]
["bitfinex-derivatives","BNBF0:USTF0",1732296838280,1.19757555,624.16,622.97,0.29424717]
["bitfinex-derivatives","BNBF0:USTF0",1732296907439,0.28218347,624.19,622.97,0.29430095]
["bitfinex-derivatives","BNBF0:USTF0",1732296922153,0.28212566,623.84,622.8,0.29435906]
["bitfinex-derivatives","BNBF0:USTF0",1732296979091,0.28190452,624.0,622.25,1.49089859]
["bitfinex-derivatives","BNBF0:USTF0",1732297024325,1.19757555,623.51,622.28,0.29452226]
["bitfinex-derivatives","BNBF0:USTF0",1732297072663,1.19757555,623.9,622.63,0.80304514]
["bitfinex-derivatives","BNBF0:USTF0",1732297103983,1.19757555,623.84,622.74,0.29440422]
["bitfinex-derivatives","BNBF0:USTF0",1732297182837,1.19757555,623.72,622.46,0.80326446]
["bitfinex-derivatives","BNBF0:USTF0",1732297199346,0.28081737,623.7,622.54,0.29444511]
["bitfinex-derivatives","BNBF0:USTF0",1732297248087,1.47896728,623.83,622.82,0.29434962]
["bitfinex-derivatives","BNBF0:USTF0",1732297311235,1.19757555,623.82,622.81,1.59308355]
["bitfinex-derivatives","BNBF0:USTF0",1732297382198,1.47728231,623.59,622.52,0.29448042]
["bitfinex-derivatives","BNBF0:USTF0",1732297413013,1.47706982,623.73,622.64,0.29441133]
["bitfinex-derivatives","BNBF0:USTF0",1732297475065,0.2817613,623.92,622.62,0.29432101]
["bitfinex-derivatives","BNBF0:USTF0",1732297548612,1.19745979,624.28,623.05,0.29420392]
["bitfinex-derivatives","BNBF0:USTF0",1732297554106,0.28252399,624.34,623.27,0.29414981]
["bitfinex-derivatives","BNBF0:USTF0",1732297607159,0.28235974,624.27,622.78,0.29424774]
["bitfinex-derivatives","BNBF0:USTF0",1732297678419,1.19745979,623.8,622.81,0.29434407]
["bitfinex-derivatives","BNBF0:USTF0",1732297724437,1.47912051,624.18,622.64,0.29432563]
["bitfinex-derivatives","BNBF0:USTF0",1732297747457,0.28190977,624.19,623.12,0.29423627]
["bitfinex-derivatives","BNBF0:USTF0",1732297811410,1.19585312,624.25,623.17,0.29418296]
["bitfinex-derivatives","BNBF0:USTF0",1732297849540,1.47804558,624.15,623.04,0.29415176]
["bitfinex-derivatives","BNBF0:USTF0",1732297886766,1.19585312,624.11,622.88,0.29422327]
["bitfinex-derivatives","BNBF0:USTF0",1732297934092,0.28232566,624.81,623.1,0.80243941]
["bitfinex-derivatives","BNBF0:USTF0",1732297960205,1.19585312,624.36,623.46,0.29405045]
["bitfinex-derivatives","BNBF0:USTF0",1732298041166,1.19585312,624.29,623.21,0.29412767]
["bitfinex-derivatives","BNBF0:USTF0",1732298091301,1.19585312,624.38,623.36,0.80210472]
["bitfinex-derivatives","BNBF0:USTF0",1732298116116,0.28259263,624.45,623.39,0.29412739]
["bitfinex-derivatives","BNBF0:USTF0",1732298168560,0.28177067,624.52,623.34,0.29409914]
["bitfinex-derivatives","BNBF0:USTF0",1732298232714,1.47420268,624.47,623.23,0.29412231]
["bitfinex-derivatives","BNBF0:USTF0",1732298250720,0.28178101,624.15,623.03,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1732298292360,0.28178854,623.49,621.94,0.29465924]
["bitfinex-derivatives","BNBF0:USTF0",1732298352303,0.2828194,623.57,622.62,0.29447866]
["bitfinex-derivatives","BNBF0:USTF0",1732298410142,1.1923294,623.11,622.11,0.80371638]
["bitfinex-derivatives","BNBF0:USTF0",1732298418353,0.28180728,623.07,621.94,0.29473799]
["bitfinex-derivatives","BNBF0:USTF0",1732298493412,1.19223518,623.37,622.32,0.29454806]
["bitfinex-derivatives","BNBF0:USTF0",1732298529744,0.28211508,623.93,622.69,0.29439496]
["bitfinex-derivatives","BNBF0:USTF0",1732298562176,0.28187118,623.84,622.88,0.29433452]
["bitfinex-derivatives","BNBF0:USTF0",1732298614203,0.28169681,623.69,622.54,1.09754686]
["bitfinex-derivatives","BNBF0:USTF0",1732298645824,1.19223518,623.65,622.46,0.29447813]
["bitfinex-derivatives","BNBF0:USTF0",1732298690451,0.28161806,623.63,622.61,0.29442482]
["bitfinex-derivatives","BNBF0:USTF0",1732298739892,1.19223518,624.01,622.64,0.29437321]
["bitfinex-derivatives","BNBF0:USTF0",1732298785318,0.28258247,624.4,623.18,0.8023364]
["bitfinex-derivatives","BNBF0:USTF0",1732298814335,1.19223518,624.36,623.28,0.80220767]
["bitfinex-derivatives","BNBF0:USTF0",1732298850662,1.47483577,624.51,623.42,0.29403158]
["bitfinex-derivatives","BNBF0:USTF0",1732298930007,0.2826869,624.18,622.64,0.29423532]
["bitfinex-derivatives","BNBF0:USTF0",1732298935214,1.19223518,624.37,621.93,1.19843039]
["bitfinex-derivatives","BNBF0:USTF0",1732298983547,0.78388581,624.43,623.14,0.29420195]
["bitfinex-derivatives","BNBF0:USTF0",1732299055620,0.28275389,624.28,623.22,1.18818671]
["bitfinex-derivatives","BNBF0:USTF0",1732299096837,1.19223518,624.55,623.39,0.29406058]
["bitfinex-derivatives","BNBF0:USTF0",1732299145467,0.28221609,624.74,623.43,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1732299216114,1.19350828,624.58,623.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1732299277348,0.28227461,624.71,623.14,0.29409762]
["bitfinex-derivatives","BNBF0:USTF0",1732299316083,1.19350828,624.24,623.23,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1732299354609,1.47579796,624.48,623.21,0.29411281]
["bitfinex-derivatives","BNBF0:USTF0",1732299405752,0.28221454,624.44,623.56,0.29400532]
["bitfinex-derivatives","BNBF0:USTF0",1732299431967,0.28234069,624.4,623.58,1.57136856]
["bitfinex-derivatives","BNBF0:USTF0",1732299475406,1.1957106,624.64,623.14,0.8023879]
["bitfinex-derivatives","BNBF0:USTF0",1732299508132,0.28212527,624.87,623.59,0.29394749]
["bitfinex-derivatives","BNBF0:USTF0",1732299551578,1.1957106,624.96,623.81,0.29386279]
["bitfinex-derivatives","BNBF0:USTF0",1732299605224,1.1957106,625.03,623.89,0.29381164]
["bitfinex-derivatives","BNBF0:USTF0",1732299683493,1.1957106,625.03,623.86,0.29389867]
["bitfinex-derivatives","BNBF0:USTF0",1732299689700,1.1957106,624.92,623.82,0.29392284]
["bitfinex-derivatives","BNBF0:USTF0",1732299772663,0.27285974,624.31,623.77,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1732299816116,1.1957106,623.82,622.7,1.09833652]
["bitfinex-derivatives","BNBF0:USTF0",1732299821814,0.27307973,623.61,622.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1732299892965,0.27278053,623.13,621.33,0.80472534]
["bitfinex-derivatives","BNBF0:USTF0",1732299938996,1.46849523,623.82,622.33,0.29452488]
["bitfinex-derivatives","BNBF0:USTF0",1732299956405,1.46854118,623.84,622.57,0.29446478]
["bitfinex-derivatives","BNBF0:USTF0",1732300016144,1.1957106,623.63,622.66,0.29445198]
["bitfinex-derivatives","BNBF0:USTF0",1732300074397,0.27295052,623.99,622.86,0.29435732]
["bitfinex-derivatives","BNBF0:USTF0",1732300100113,0.27298303,623.63,622.43,0.29449666]
["bitfinex-derivatives","BNBF0:USTF0",1732300136635,1.46848547,623.1,622.41,1.79272285]
["bitfinex-derivatives","BNBF0:USTF0",1732300194886,1.1957106,622.71,621.21,0.29511415]
["bitfinex-derivatives","BNBF0:USTF0",1732300218803,0.27243892,623.0,621.64,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1732300265229,1.98787895,623.59,622.04,1.60397571]
["bitfinex-derivatives","BNBF0:USTF0",1732300309475,1.18944506,623.44,622.36,0.29456426]
["bitfinex-derivatives","BNBF0:USTF0",1732300363426,0.5458895,624.22,622.49,0.29432667]
["bitfinex-derivatives","BNBF0:USTF0",1732300379337,1.19384613,624.14,622.78,0.29431708]
["bitfinex-derivatives","BNBF0:USTF0",1732300442883,1.19384613,623.74,621.94,0.80393607]
["bitfinex-derivatives","BNBF0:USTF0",1732300515945,1.19384613,624.24,622.76,0.80287751]
["bitfinex-derivatives","BNBF0:USTF0",1732300522655,1.466632,624.29,622.85,0.29428303]
["bitfinex-derivatives","BNBF0:USTF0",1732300578087,1.19384613,623.94,622.49,1.09759634]
["bitfinex-derivatives","BNBF0:USTF0",1732300635427,0.27264509,624.13,622.8,0.2942791]
["bitfinex-derivatives","BNBF0:USTF0",1732300661952,0.27239279,623.8,622.45,0.29446166]
["bitfinex-derivatives","BNBF0:USTF0",1732300712290,1.19384613,623.65,622.48,0.29446739]
["bitfinex-derivatives","BNBF0:USTF0",1732300775038,1.19384613,623.37,622.28,0.29454303]
["bitfinex-derivatives","BNBF0:USTF0",1732300790554,1.19384613,623.63,622.48,0.29444257]
["bitfinex-derivatives","BNBF0:USTF0",1732300840175,0.27246599,623.46,622.19,1.09817557]
["bitfinex-derivatives","BNBF0:USTF0",1732300887426,1.43261536,623.84,621.81,2.22825349]
["bitfinex-derivatives","BNBF0:USTF0",1732300910931,1.19384613,623.25,622.24,0.29458488]
["bitfinex-derivatives","BNBF0:USTF0",1732300975469,1.19384613,623.31,622.04,0.29462262]
["bitfinex-derivatives","BNBF0:USTF0",1732301035800,0.80904726,623.47,622.05,0.8037939]
["bitfinex-derivatives","BNBF0:USTF0",1732301042503,0.27343827,623.24,622.08,0.29468313]
["bitfinex-derivatives","BNBF0:USTF0",1732301089627,0.27374797,623.51,622.01,1.09845528]
["bitfinex-derivatives","BNBF0:USTF0",1732301156374,1.19789867,623.59,622.19,3.89162534]
["bitfinex-derivatives","BNBF0:USTF0",1732301172386,0.27354706,623.89,622.34,0.2944058]
["bitfinex-derivatives","BNBF0:USTF0",1732301214615,1.19789867,623.69,622.93,0.29440286]
["bitfinex-derivatives","BNBF0:USTF0",1732301282365,1.19789867,623.34,622.29,1.49387909]
["bitfinex-derivatives","BNBF0:USTF0",1732301332293,1.47138201,623.45,621.83,0.29477575]
["bitfinex-derivatives","BNBF0:USTF0",1732301343999,1.19789867,623.1,622.0,0.29472727]
["bitfinex-derivatives","BNBF0:USTF0",1732301407061,0.27322671,623.02,621.72,0.79900655]
["bitfinex-derivatives","BNBF0:USTF0",1732301458616,0.28628758,622.01,618.38,0.2956542]
["bitfinex-derivatives","BNBF0:USTF0",1732301480823,0.28624195,621.87,620.12,0.29538619]
["bitfinex-derivatives","BNBF0:USTF0",1732301523555,1.18749621,621.31,618.48,1.436946]
["bitfinex-derivatives","BNBF0:USTF0",1732301574086,1.17560222,620.09,618.98,0.29610214]
["bitfinex-derivatives","BNBF0:USTF0",1732301591095,0.2857117,620.89,619.31,0.2960079]
["bitfinex-derivatives","BNBF0:USTF0",1732301634829,0.2859253,620.62,619.27,0.29596093]
["bitfinex-derivatives","BNBF0:USTF0",1732301656239,0.28587829,620.38,618.55,0.29616668]
["bitfinex-derivatives","BNBF0:USTF0",1732301701167,0.28617382,621.43,619.79,0.80672485]
["bitfinex-derivatives","BNBF0:USTF0",1732301736504,1.17560222,621.12,619.57,0.29579713]
["bitfinex-derivatives","BNBF0:USTF0",1732301810653,0.28583701,621.36,619.38,0.80725887]
["bitfinex-derivatives","BNBF0:USTF0",1732301816657,0.28593715,621.31,619.59,1.10270852]
["bitfinex-derivatives","BNBF0:USTF0",1732301876308,1.18575839,620.1,618.79,0.29611798]
["bitfinex-derivatives","BNBF0:USTF0",1732301918936,0.28544512,620.94,619.3,1.10318631]
["bitfinex-derivatives","BNBF0:USTF0",1732301958857,0.28545929,620.63,619.43,0.29596214]
["bitfinex-derivatives","BNBF0:USTF0",1732301988782,1.18575839,620.59,619.19,0.29597199]
["bitfinex-derivatives","BNBF0:USTF0",1732302042023,1.17560222,620.79,619.3,1.19195687]
["bitfinex-derivatives","BNBF0:USTF0",1732302064032,1.18575839,620.69,619.27,0.29589958]
["bitfinex-derivatives","BNBF0:USTF0",1732302121469,0.28642467,621.97,620.57,0.29532633]
["bitfinex-derivatives","BNBF0:USTF0",1732302161003,1.18575839,621.6,620.1,1.59830402]
["bitfinex-derivatives","BNBF0:USTF0",1732302183221,1.18575839,621.39,620.11,1.19195687]
["bitfinex-derivatives","BNBF0:USTF0",1732302228457,1.47098944,621.2,619.8,0.29569518]
["bitfinex-derivatives","BNBF0:USTF0",1732302272195,1.18575839,621.82,620.19,1.39714091]
["bitfinex-derivatives","BNBF0:USTF0",1732302309412,1.18575839,621.63,620.49,0.29537188]
["bitfinex-derivatives","BNBF0:USTF0",1732302345054,0.28557671,622.11,620.58,0.29528806]
["bitfinex-derivatives","BNBF0:USTF0",1732302404007,0.28636268,622.37,620.4,0.29515771]
["bitfinex-derivatives","BNBF0:USTF0",1732302446529,0.28639095,622.36,621.07,0.2950627]
["bitfinex-derivatives","BNBF0:USTF0",1732302452325,1.47219807,622.35,621.11,0.29508736]
["bitfinex-derivatives","BNBF0:USTF0",1732302495458,1.18575839,622.19,621.24,0.29507629]
["bitfinex-derivatives","BNBF0:USTF0",1732302574914,1.47635475,622.41,621.36,0.80160624]
["bitfinex-derivatives","BNBF0:USTF0",1732302581114,0.28734511,622.29,620.8,1.10057766]
["bitfinex-derivatives","BNBF0:USTF0",1732302645360,1.47563348,621.58,620.33,0.80134614]
["bitfinex-derivatives","BNBF0:USTF0",1732302681293,0.28602563,620.53,618.94,0.2959267]
["bitfinex-derivatives","BNBF0:USTF0",1732302715712,0.28582318,620.17,618.84,0.82165734]
["bitfinex-derivatives","BNBF0:USTF0",1732302758050,1.18149628,620.55,619.01,0.29602783]
["bitfinex-derivatives","BNBF0:USTF0",1732302804174,0.28610947,620.17,618.91,0.29613391]
["bitfinex-derivatives","BNBF0:USTF0",1732302830894,0.28613195,620.42,619.03,0.29604375]
["bitfinex-derivatives","BNBF0:USTF0",1732302871420,0.28634748,620.38,618.48,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1732302905449,0.28651601,619.91,618.55,0.2962367]
["bitfinex-derivatives","BNBF0:USTF0",1732302954790,0.2860073,620.08,618.04,0.29647405]
["bitfinex-derivatives","BNBF0:USTF0",1732303000832,0.28540403,619.26,617.56,1.10632771]
["bitfinex-derivatives","BNBF0:USTF0",1732303067574,0.28514924,619.52,617.93,0.29646906]
["bitfinex-derivatives","BNBF0:USTF0",1732303105194,0.28584446,621.09,618.66,0.29604639]
["bitfinex-derivatives","BNBF0:USTF0",1732303118505,1.46071351,620.22,618.51,0.80839436]
["bitfinex-derivatives","BNBF0:USTF0",1732303183343,0.28593011,620.75,619.22,0.29592277]
["bitfinex-derivatives","BNBF0:USTF0",1732303230585,1.17481324,620.76,619.68,0.29572634]
["bitfinex-derivatives","BNBF0:USTF0",1732303266418,1.17481324,620.96,619.7,0.29574201]
["bitfinex-derivatives","BNBF0:USTF0",1732303304736,0.2860142,621.16,619.79,0.29569314]
["bitfinex-derivatives","BNBF0:USTF0",1732303352369,1.07220511,621.95,620.08,0.80634756]
["bitfinex-derivatives","BNBF0:USTF0",1732303379987,0.28629993,621.93,620.53,0.29534028]
["bitfinex-derivatives","BNBF0:USTF0",1732303435631,0.28673075,622.33,620.93,0.80524374]
["bitfinex-derivatives","BNBF0:USTF0",1732303476963,0.28664566,621.89,620.45,0.29532795]
["bitfinex-derivatives","BNBF0:USTF0",1732303512497,1.17481324,622.36,621.02,0.81163728]
["bitfinex-derivatives","BNBF0:USTF0",1732303563633,0.28710689,622.56,621.34,0.80471239]
["bitfinex-derivatives","BNBF0:USTF0",1732303589550,1.17481324,622.6,621.43,0.29492013]
["bitfinex-derivatives","BNBF0:USTF0",1732303638487,0.28782519,623.07,621.56,0.29476255]
["bitfinex-derivatives","BNBF0:USTF0",1732303696321,0.28805982,623.66,621.75,0.29455552]
["bitfinex-derivatives","BNBF0:USTF0",1732303755668,1.19818248,623.32,622.05,0.29464123]
["bitfinex-derivatives","BNBF0:USTF0",1732303761467,0.28801798,623.37,622.24,0.29456595]
["bitfinex-derivatives","BNBF0:USTF0",1732303829111,0.28776007,623.47,621.42,0.80460879]
["bitfinex-derivatives","BNBF0:USTF0",1732303868730,0.92492552,623.67,622.24,0.2945057]
["bitfinex-derivatives","BNBF0:USTF0",1732303928491,0.28762377,622.91,621.04,0.80510112]
["bitfinex-derivatives","BNBF0:USTF0",1732303953414,1.19174187,622.69,621.73,0.29483781]
["bitfinex-derivatives","BNBF0:USTF0",1732304005356,1.19174187,622.78,621.53,0.80446639]
["bitfinex-derivatives","BNBF0:USTF0",1732304058693,0.28787794,622.94,620.93,0.80524374]
["bitfinex-derivatives","BNBF0:USTF0",1732304074799,0.28809534,622.47,621.25,0.29497367]
["bitfinex-derivatives","BNBF0:USTF0",1732304133534,0.28848097,622.38,621.63,0.80433698]
["bitfinex-derivatives","BNBF0:USTF0",1732304159844,1.48020175,622.54,621.54,0.81607885]
["bitfinex-derivatives","BNBF0:USTF0",1732304219991,1.19174187,622.6,621.55,0.29484759]
["bitfinex-derivatives","BNBF0:USTF0",1732304280751,1.19751737,622.51,621.54,0.81607885]
["bitfinex-derivatives","BNBF0:USTF0",1732304342997,1.19751737,621.35,619.94,0.80652966]
["bitfinex-derivatives","BNBF0:USTF0",1732304355208,1.19751737,621.54,620.18,0.80621754]
["bitfinex-derivatives","BNBF0:USTF0",1732304422851,1.19751737,620.91,619.56,0.80702433]
["bitfinex-derivatives","BNBF0:USTF0",1732304428254,1.19751737,620.89,619.65,0.79431311]
["bitfinex-derivatives","BNBF0:USTF0",1732304477501,0.28856285,620.21,618.22,0.80877357]
["bitfinex-derivatives","BNBF0:USTF0",1732304535745,1.18601077,620.68,619.43,0.29578218]
["bitfinex-derivatives","BNBF0:USTF0",1732304586074,0.28894751,621.6,620.13,0.29544756]
["bitfinex-derivatives","BNBF0:USTF0",1732304591471,1.42321292,622.25,620.13,0.29539917]
["bitfinex-derivatives","BNBF0:USTF0",1732304665727,1.18601077,621.52,620.21,0.29538929]
["bitfinex-derivatives","BNBF0:USTF0",1732304684336,0.79497432,622.22,620.63,1.59449768]
["bitfinex-derivatives","BNBF0:USTF0",1732304735575,0.2886257,622.22,620.45,0.29512302]
["bitfinex-derivatives","BNBF0:USTF0",1732304778805,0.28898429,621.63,620.26,0.29548286]
["bitfinex-derivatives","BNBF0:USTF0",1732304826341,1.20133497,621.7,620.42,1.10120704]
["bitfinex-derivatives","BNBF0:USTF0",1732304850340,0.28889638,621.66,620.32,0.29539474]
["bitfinex-derivatives","BNBF0:USTF0",1732304910898,1.20133497,621.77,620.44,0.80587969]
["bitfinex-derivatives","BNBF0:USTF0",1732304949618,1.49021294,621.52,620.36,0.29542031]
["bitfinex-derivatives","BNBF0:USTF0",1732304974849,1.49009892,621.63,620.2,0.80619155]
["bitfinex-derivatives","BNBF0:USTF0",1732305023878,1.20092058,621.55,620.47,0.29540302]
["bitfinex-derivatives","BNBF0:USTF0",1732305090615,0.28825129,621.1,620.16,0.29554275]
["bitfinex-derivatives","BNBF0:USTF0",1732305112019,1.20092058,621.28,620.13,0.29553086]
["bitfinex-derivatives","BNBF0:USTF0",1732305143123,0.28780518,621.11,619.81,1.60375915]
["bitfinex-derivatives","BNBF0:USTF0",1732305205571,0.28823785,621.95,620.12,0.29524273]
["bitfinex-derivatives","BNBF0:USTF0",1732305249814,1.19075807,622.06,620.91,0.29502968]
["bitfinex-derivatives","BNBF0:USTF0",1732305266821,0.28872196,622.2,620.93,2.30206238]
["bitfinex-derivatives","BNBF0:USTF0",1732305321582,0.28887132,622.75,621.3,0.29488255]
["bitfinex-derivatives","BNBF0:USTF0",1732305366706,2.29773851,622.67,621.06,0.29497554]
["bitfinex-derivatives","BNBF0:USTF0",1732305389818,1.19640731,622.24,621.0,0.80515297]
["bitfinex-derivatives","BNBF0:USTF0",1732305439638,0.28892259,622.35,621.26,0.29492774]
["bitfinex-derivatives","BNBF0:USTF0",1732305484967,1.19640731,622.43,621.34,0.29487665]
["bitfinex-derivatives","BNBF0:USTF0",1732305519087,1.19640731,622.28,621.42,0.29487403]
["bitfinex-derivatives","BNBF0:USTF0",1732305571534,0.28893608,622.31,621.2,0.2949474]
["bitfinex-derivatives","BNBF0:USTF0",1732305601241,1.19640731,622.16,621.26,0.29494421]
["bitfinex-derivatives","BNBF0:USTF0",1732305647473,0.289235,622.0,619.93,0.29524724]
["bitfinex-derivatives","BNBF0:USTF0",1732305688005,1.48538446,622.23,621.07,0.29498862]
["bitfinex-derivatives","BNBF0:USTF0",1732305755956,0.28887865,622.54,621.54,0.29488979]
["bitfinex-derivatives","BNBF0:USTF0",1732305760867,1.19640731,622.62,621.05,1.09996499]
["bitfinex-derivatives","BNBF0:USTF0",1732305831522,0.28913989,622.09,620.51,1.10094059]
["bitfinex-derivatives","BNBF0:USTF0",1732305849341,0.28905593,622.04,620.76,1.90846393]
["bitfinex-derivatives","BNBF0:USTF0",1732305881766,1.43809119,622.45,620.7,1.60865714]
["bitfinex-derivatives","BNBF0:USTF0",1732305944016,0.28890201,622.42,621.39,0.81450918]
["bitfinex-derivatives","BNBF0:USTF0",1732305998261,0.28859726,623.13,621.78,0.2946075]
["bitfinex-derivatives","BNBF0:USTF0",1732306047011,0.28894159,622.38,621.17,0.29495285]
["bitfinex-derivatives","BNBF0:USTF0",1732306085924,1.18487858,622.0,620.9,0.29506576]
["bitfinex-derivatives","BNBF0:USTF0",1732306115445,0.28896567,621.84,620.69,0.29522585]
["bitfinex-derivatives","BNBF0:USTF0",1732306138849,1.18487858,621.92,620.71,0.29515892]
["bitfinex-derivatives","BNBF0:USTF0",1732306185693,1.18487858,622.58,621.01,0.29498738]
["bitfinex-derivatives","BNBF0:USTF0",1732306232534,15.18019856,628.88,621.1,0.80502334]
["bitfinex-derivatives","BNBF0:USTF0",1732306273810,1.18885559,623.02,621.8,0.80411707]
["bitfinex-derivatives","BNBF0:USTF0",1732306312308,1.19898018,623.03,621.99,0.29459426]
["bitfinex-derivatives","BNBF0:USTF0",1732306359543,1.43877621,622.98,621.53,1.19653372]
["bitfinex-derivatives","BNBF0:USTF0",1732306386967,1.48731571,622.62,621.38,0.29484793]
["bitfinex-derivatives","BNBF0:USTF0",1732306436697,1.19898018,623.28,621.76,0.29463545]
["bitfinex-derivatives","BNBF0:USTF0",1732306484136,1.19898018,623.39,622.04,0.29452885]
["bitfinex-derivatives","BNBF0:USTF0",1732306569405,1.19898018,623.58,622.52,0.29434151]
["bitfinex-derivatives","BNBF0:USTF0",1732306575815,1.19898018,623.64,622.57,0.29433914]
["bitfinex-derivatives","BNBF0:USTF0",1732306647260,1.19775661,623.7,622.77,0.29428255]
["bitfinex-derivatives","BNBF0:USTF0",1732306698488,1.19775661,623.7,622.48,0.29435271]
["bitfinex-derivatives","BNBF0:USTF0",1732306731205,1.19775661,623.45,622.38,0.29436157]
["bitfinex-derivatives","BNBF0:USTF0",1732306776639,0.28816067,624.09,622.96,0.29416941]
["bitfinex-derivatives","BNBF0:USTF0",1732306827976,1.19775661,623.94,622.68,0.80298066]
["bitfinex-derivatives","BNBF0:USTF0",1732306855204,0.28836135,623.55,622.33,0.29437066]
["bitfinex-derivatives","BNBF0:USTF0",1732306898531,0.28807188,624.31,622.95,0.80263263]
["bitfinex-derivatives","BNBF0:USTF0",1732306955366,1.4860173,623.92,622.61,0.29427135]
["bitfinex-derivatives","BNBF0:USTF0",1732306983086,0.28839402,623.56,622.42,0.29440838]
["bitfinex-derivatives","BNBF0:USTF0",1732307032710,2.01949715,622.89,621.16,0.29478252]
["bitfinex-derivatives","BNBF0:USTF0",1732307109679,1.19775661,623.03,621.76,0.2946817]
["bitfinex-derivatives","BNBF0:USTF0",1732307112980,1.19775661,623.02,621.89,0.29467716]
["bitfinex-derivatives","BNBF0:USTF0",1732307160913,1.19775661,623.41,622.24,0.29444786]
["bitfinex-derivatives","BNBF0:USTF0",1732307229571,0.28808057,624.44,622.88,0.29408933]
["bitfinex-derivatives","BNBF0:USTF0",1732307236173,0.28811322,624.57,622.88,0.29412214]
["bitfinex-derivatives","BNBF0:USTF0",1732307313124,0.28803162,624.29,623.07,0.29404018]
["bitfinex-derivatives","BNBF0:USTF0",1732307348540,0.28796135,624.41,623.29,0.29398317]
["bitfinex-derivatives","BNBF0:USTF0",1732307396476,1.19490749,624.76,623.37,0.29393556]
["bitfinex-derivatives","BNBF0:USTF0",1732307423199,1.19490749,624.57,623.33,1.09608239]
["bitfinex-derivatives","BNBF0:USTF0",1732307477337,0.28812404,624.47,622.53,0.80317414]
["bitfinex-derivatives","BNBF0:USTF0",1732307501256,0.2880746,624.25,622.97,0.80260686]
["bitfinex-derivatives","BNBF0:USTF0",1732307557999,0.28840636,623.85,622.4,0.29441606]
["bitfinex-derivatives","BNBF0:USTF0",1732307607726,0.28844847,623.51,622.28,0.29445829]
["bitfinex-derivatives","BNBF0:USTF0",1732307637048,1.43388899,623.77,622.28,0.29446007]
["bitfinex-derivatives","BNBF0:USTF0",1732307687483,0.28833069,623.81,622.58,0.29434016]
["bitfinex-derivatives","BNBF0:USTF0",1732307762125,1.19490749,623.7,622.27,0.80350973]
["bitfinex-derivatives","BNBF0:USTF0",1732307771030,1.19490749,623.94,622.54,0.29432497]
["bitfinex-derivatives","BNBF0:USTF0",1732307820075,0.28814868,624.18,622.94,0.29415761]
["bitfinex-derivatives","BNBF0:USTF0",1732307872123,1.19490749,623.88,622.86,0.29421175]
["bitfinex-derivatives","BNBF0:USTF0",1732307944482,1.19490749,623.81,622.76,0.2942497]
["bitfinex-derivatives","BNBF0:USTF0",1732307957286,0.28834279,623.76,622.49,0.80322575]
["bitfinex-derivatives","BNBF0:USTF0",1732308019531,0.28837064,623.73,622.27,0.29438027]
["bitfinex-derivatives","BNBF0:USTF0",1732308064951,0.2883552,623.59,622.24,0.29443705]
["bitfinex-derivatives","BNBF0:USTF0",1732308108995,1.19490749,623.7,622.73,0.29426244]
["bitfinex-derivatives","BNBF0:USTF0",1732308130410,1.19490749,623.68,622.75,0.29424553]
["bitfinex-derivatives","BNBF0:USTF0",1732308205367,1.19490749,623.65,622.84,0.29427049]
["bitfinex-derivatives","BNBF0:USTF0",1732308232678,1.19490749,623.81,622.69,0.29424503]
["bitfinex-derivatives","BNBF0:USTF0",1732308298736,1.43388899,624.3,622.89,0.80270994]
["bitfinex-derivatives","BNBF0:USTF0",1732308351073,1.19490749,623.82,622.62,0.29430004]
["bitfinex-derivatives","BNBF0:USTF0",1732308379893,1.19490749,623.72,622.68,0.29428166]
["bitfinex-derivatives","BNBF0:USTF0",1732308439734,1.19490749,624.28,622.63,1.60541169]
["bitfinex-derivatives","BNBF0:USTF0",1732308497775,0.28817402,624.07,622.81,0.29420584]
["bitfinex-derivatives","BNBF0:USTF0",1732308524799,1.19541347,624.29,622.97,0.80260686]
["bitfinex-derivatives","BNBF0:USTF0",1732308591260,0.2885882,624.44,623.35,0.29397547]
["bitfinex-derivatives","BNBF0:USTF0",1732308654510,1.19377413,624.88,623.71,0.29378577]
["bitfinex-derivatives","BNBF0:USTF0",1732308709856,1.19377413,624.55,623.32,0.80215619]
["bitfinex-derivatives","BNBF0:USTF0",1732308719558,1.19377413,624.52,623.48,0.29388713]
["bitfinex-derivatives","BNBF0:USTF0",1732308793630,0.28830045,625.33,623.89,1.58326253]
["bitfinex-derivatives","BNBF0:USTF0",1732308830152,1.19592954,625.14,624.07,0.29364307]
["bitfinex-derivatives","BNBF0:USTF0",1732308867980,0.28827815,625.06,624.18,0.29366456]
["bitfinex-derivatives","BNBF0:USTF0",1732308952451,1.19592954,624.92,623.84,0.29371597]
["bitfinex-derivatives","BNBF0:USTF0",1732309016198,1.19592954,624.91,623.87,0.80144901]
["bitfinex-derivatives","BNBF0:USTF0",1732309047508,1.19592954,625.02,623.96,0.80133341]
["bitfinex-derivatives","BNBF0:USTF0",1732309123871,2.4394425,626.61,624.08,0.80117933]
["bitfinex-derivatives","BNBF0:USTF0",1732309170217,1.19482898,625.04,623.95,0.29371124]
["bitfinex-derivatives","BNBF0:USTF0",1732309201444,1.19482898,625.08,624.09,0.29366827]
["bitfinex-derivatives","BNBF0:USTF0",1732309252082,0.28842065,624.98,623.66,1.09552628]
["bitfinex-derivatives","BNBF0:USTF0",1732309277899,1.19482898,624.56,623.62,0.29388662]
["bitfinex-derivatives","BNBF0:USTF0",1732309350341,1.19482898,624.53,622.92,0.78510184]
["bitfinex-derivatives","BNBF0:USTF0",1732309377768,1.19482898,624.37,623.22,0.29399338]
["bitfinex-derivatives","BNBF0:USTF0",1732309446819,0.28862304,624.54,623.28,0.29401035]
["bitfinex-derivatives","BNBF0:USTF0",1732309454524,0.28859076,624.55,623.32,1.09613421]
["bitfinex-derivatives","BNBF0:USTF0",1732309502460,1.19482898,624.8,623.72,0.29381717]
["bitfinex-derivatives","BNBF0:USTF0",1732309580104,1.18837141,625.31,624.15,0.29363067]
["bitfinex-derivatives","BNBF0:USTF0",1732309629937,0.28878612,625.74,624.39,0.29348433]
["bitfinex-derivatives","BNBF0:USTF0",1732309655553,0.28874635,625.85,624.47,0.29344534]
["bitfinex-derivatives","BNBF0:USTF0",1732309704894,0.81365431,626.01,622.55,1.80368047]
["bitfinex-derivatives","BNBF0:USTF0",1732309755625,1.19312081,625.53,623.09,0.80245229]
["bitfinex-derivatives","BNBF0:USTF0",1732309797958,1.19312081,624.88,623.38,1.59151265]
["bitfinex-derivatives","BNBF0:USTF0",1732309887525,1.19206374,624.54,623.27,1.18679221]
["bitfinex-derivatives","BNBF0:USTF0",1732309912343,1.19206374,624.44,623.28,0.29397777]
["bitfinex-derivatives","BNBF0:USTF0",1732309961073,0.28948598,624.08,622.93,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1732310009511,0.28917621,623.9,622.72,0.29432369]
["bitfinex-derivatives","BNBF0:USTF0",1732310036939,1.19308419,624.31,623.04,0.29413579]
["bitfinex-derivatives","BNBF0:USTF0",1732310085172,1.19663021,624.3,623.2,0.29411912]
["bitfinex-derivatives","BNBF0:USTF0",1732310131292,1.48579689,625.15,623.67,0.29386594]
["bitfinex-derivatives","BNBF0:USTF0",1732310173841,1.19663021,625.29,624.01,0.80126921]
["bitfinex-derivatives","BNBF0:USTF0",1732310201156,1.19663021,625.26,623.83,0.29360072]
["bitfinex-derivatives","BNBF0:USTF0",1732310271692,1.19663021,624.97,624.09,0.29370388]
["bitfinex-derivatives","BNBF0:USTF0",1732310319832,1.19663021,625.09,624.18,0.29364453]
["bitfinex-derivatives","BNBF0:USTF0",1732310375780,1.19663021,625.02,624.0,0.29365277]
["bitfinex-derivatives","BNBF0:USTF0",1732310377777,1.19663021,625.05,624.08,0.29364605]
["bitfinex-derivatives","BNBF0:USTF0",1732310452141,1.19663021,625.21,624.04,0.59336743]
["bitfinex-derivatives","BNBF0:USTF0",1732310507589,1.19663021,625.07,624.1,0.29369448]
["bitfinex-derivatives","BNBF0:USTF0",1732310535706,1.19663021,625.53,624.28,1.0944652]
["bitfinex-derivatives","BNBF0:USTF0",1732310587954,1.19196012,625.14,624.12,0.2936161]
["bitfinex-derivatives","BNBF0:USTF0",1732310640704,0.28892809,625.25,624.11,0.29362831]
["bitfinex-derivatives","BNBF0:USTF0",1732310669618,0.28910813,625.01,623.55,1.09566788]
["bitfinex-derivatives","BNBF0:USTF0",1732310716749,1.18867078,625.24,623.86,0.80146186]
["bitfinex-derivatives","BNBF0:USTF0",1732310745381,1.18867078,625.38,624.19,0.29361807]
["bitfinex-derivatives","BNBF0:USTF0",1732310795206,1.19557309,625.5,624.38,0.80079438]
["bitfinex-derivatives","BNBF0:USTF0",1732310878056,1.19140026,625.97,624.87,0.29329795]
["bitfinex-derivatives","BNBF0:USTF0",1732310885156,1.19140026,625.83,624.85,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1732310936485,1.19140026,625.97,624.61,0.29339101]
["bitfinex-derivatives","BNBF0:USTF0",1732311016653,1.19606268,625.44,624.2,0.80102531]
["bitfinex-derivatives","BNBF0:USTF0",1732311062481,1.19606268,625.74,624.67,0.29339972]
["bitfinex-derivatives","BNBF0:USTF0",1732311069485,1.19606268,625.61,624.54,0.29340795]
["bitfinex-derivatives","BNBF0:USTF0",1732311138839,1.18835336,625.79,624.37,0.29347501]
["bitfinex-derivatives","BNBF0:USTF0",1732311194786,1.18835336,625.63,624.6,0.29345385]
["bitfinex-derivatives","BNBF0:USTF0",1732311226006,1.18835336,625.84,624.73,1.09368978]
["bitfinex-derivatives","BNBF0:USTF0",1732311279751,1.19290268,626.23,625.09,0.79988481]
["bitfinex-derivatives","BNBF0:USTF0",1732311349508,1.19290268,626.23,625.13,0.79983363]
["bitfinex-derivatives","BNBF0:USTF0",1732311385434,0.28841266,626.28,625.14,0.29311042]
["bitfinex-derivatives","BNBF0:USTF0",1732311446173,1.19290268,626.69,625.56,0.29298114]
["bitfinex-derivatives","BNBF0:USTF0",1732311477692,1.19290268,626.5,625.33,1.09256558]
["bitfinex-derivatives","BNBF0:USTF0",1732311526926,0.28826828,626.73,625.59,0.29296587]
["bitfinex-derivatives","BNBF0:USTF0",1732311585472,0.28814498,626.9,625.95,0.29284255]
["bitfinex-derivatives","BNBF0:USTF0",1732311666030,1.19314541,627.38,626.33,0.29261905]
["bitfinex-derivatives","BNBF0:USTF0",1732311672832,1.19314541,627.36,626.36,0.29259464]
["bitfinex-derivatives","BNBF0:USTF0",1732311753284,0.28797159,627.57,626.22,0.79844144]
["bitfinex-derivatives","BNBF0:USTF0",1732311811730,1.19314541,627.23,626.04,1.09140406]
["bitfinex-derivatives","BNBF0:USTF0",1732311866084,0.28774553,627.96,626.65,0.29244222]
["bitfinex-derivatives","BNBF0:USTF0",1732311892210,1.97924095,627.76,626.43,0.29253337]
["bitfinex-derivatives","BNBF0:USTF0",1732311968257,1.19314541,627.87,626.82,0.29235736]
["bitfinex-derivatives","BNBF0:USTF0",1732312009191,1.19075469,627.69,626.76,0.29242971]
["bitfinex-derivatives","BNBF0:USTF0",1732312060234,1.19075469,628.05,626.23,0.77855089]
["bitfinex-derivatives","BNBF0:USTF0",1732312107773,0.79168087,628.12,626.56,0.78849631]
["bitfinex-derivatives","BNBF0:USTF0",1732312162210,1.19075469,627.7,626.83,0.29243094]
["bitfinex-derivatives","BNBF0:USTF0",1732312193324,0.28747233,629.2,627.14,0.29216828]
["bitfinex-derivatives","BNBF0:USTF0",1732312224663,0.28723215,629.4,627.85,0.29192751]
["bitfinex-derivatives","BNBF0:USTF0",1732312268192,0.28714829,629.23,627.97,0.29184332]
["bitfinex-derivatives","BNBF0:USTF0",1732312331344,1.18878408,628.89,627.75,0.29193278]
["bitfinex-derivatives","BNBF0:USTF0",1732312388903,1.47598649,628.93,628.0,0.29189615]
["bitfinex-derivatives","BNBF0:USTF0",1732312460281,0.28729107,629.21,627.55,0.79674926]
["bitfinex-derivatives","BNBF0:USTF0",1732312466978,0.28724053,629.05,627.8,0.29193592]
["bitfinex-derivatives","BNBF0:USTF0",1732312535432,0.28703163,629.26,628.09,0.2917265]
["bitfinex-derivatives","BNBF0:USTF0",1732312591474,1.18878408,629.18,628.25,0.29173613]
["bitfinex-derivatives","BNBF0:USTF0",1732312599470,1.18878408,629.22,628.19,0.29174898]
["bitfinex-derivatives","BNBF0:USTF0",1732312686645,1.18878408,629.05,627.97,0.79621637]
["bitfinex-derivatives","BNBF0:USTF0",1732312731982,2.42710083,629.99,627.81,0.29186685]
["bitfinex-derivatives","BNBF0:USTF0",1732312787822,1.18878408,629.15,628.23,0.29177109]
["bitfinex-derivatives","BNBF0:USTF0",1732312811834,1.18878408,629.58,628.08,0.2917604]
["bitfinex-derivatives","BNBF0:USTF0",1732312858582,1.18878408,629.44,628.23,0.79588685]
["bitfinex-derivatives","BNBF0:USTF0",1732312889401,0.28684342,629.95,628.38,0.80405656]
["bitfinex-derivatives","BNBF0:USTF0",1732312934226,0.2876238,629.67,628.09,0.29150354]
["bitfinex-derivatives","BNBF0:USTF0",1732312981157,0.28726506,629.1,627.55,1.08867505]
["bitfinex-derivatives","BNBF0:USTF0",1732313003573,0.78401113,629.64,628.13,0.79601356]
["bitfinex-derivatives","BNBF0:USTF0",1732313071427,0.28806724,628.58,627.41,0.29212398]
["bitfinex-derivatives","BNBF0:USTF0",1732313099453,0.28812557,628.41,626.85,1.16952029]
["bitfinex-derivatives","BNBF0:USTF0",1732313128061,0.28802354,628.61,627.45,0.29207362]
["bitfinex-derivatives","BNBF0:USTF0",1732313182014,1.18519705,628.75,627.33,0.29208634]
["bitfinex-derivatives","BNBF0:USTF0",1732313261475,0.79618065,628.69,627.05,0.29217522]
["bitfinex-derivatives","BNBF0:USTF0",1732313299300,0.28838072,628.06,627.03,0.7888737]
["bitfinex-derivatives","BNBF0:USTF0",1732313328826,1.46718,628.07,627.03,0.7888737]
["bitfinex-derivatives","BNBF0:USTF0",1732313432584,10.22032225,628.7,627.03,0.7888737]
["bitfinex-derivatives","BNBF0:USTF0",1732313500627,0.28855058,627.48,625.65,0.29267467]
["bitfinex-derivatives","BNBF0:USTF0",1732313530049,0.28871267,627.44,625.3,1.46847535]
["bitfinex-derivatives","BNBF0:USTF0",1732313555569,0.28866249,627.22,625.73,0.2927139]
["bitfinex-derivatives","BNBF0:USTF0",1732313626119,1.18210576,627.78,626.51,0.2924756]
["bitfinex-derivatives","BNBF0:USTF0",1732313650162,0.28855009,627.55,626.34,0.29260127]
["bitfinex-derivatives","BNBF0:USTF0",1732313704203,0.28857181,627.34,626.18,0.29262302]
["bitfinex-derivatives","BNBF0:USTF0",1732313753619,1.18210576,627.38,625.82,0.29283894]
["bitfinex-derivatives","BNBF0:USTF0",1732313783242,1.18210576,627.07,625.93,0.29277901]
["bitfinex-derivatives","BNBF0:USTF0",1732313846582,0.28887697,626.79,625.61,0.29298759]
["bitfinex-derivatives","BNBF0:USTF0",1732313910639,0.28911129,626.31,625.13,0.29316375]
["bitfinex-derivatives","BNBF0:USTF0",1732313915948,1.47129206,626.18,625.13,0.29323892]
["bitfinex-derivatives","BNBF0:USTF0",1732313964682,0.28908385,626.48,625.25,0.29313624]
["bitfinex-derivatives","BNBF0:USTF0",1732314042136,0.28907314,626.53,624.85,0.80019204]
["bitfinex-derivatives","BNBF0:USTF0",1732314048239,1.18210576,626.43,625.16,0.79979525]
["bitfinex-derivatives","BNBF0:USTF0",1732314137010,1.18210576,626.53,625.37,0.79952668]
["bitfinex-derivatives","BNBF0:USTF0",1732314191253,0.28862189,626.38,624.94,0.29322964]
["bitfinex-derivatives","BNBF0:USTF0",1732314248279,1.18210576,626.45,625.25,0.29308443]
["bitfinex-derivatives","BNBF0:USTF0",1732314268599,0.28845349,626.25,624.63,0.80047388]
["bitfinex-derivatives","BNBF0:USTF0",1732314322736,1.18210576,627.1,625.73,0.29287455]
["bitfinex-derivatives","BNBF0:USTF0",1732314376173,0.28800001,626.38,624.99,0.81698033]
["bitfinex-derivatives","BNBF0:USTF0",1732314404796,1.19029716,626.47,625.35,0.29309636]
["bitfinex-derivatives","BNBF0:USTF0",1732314482056,0.28824995,626.09,625.04,0.29326006]
["bitfinex-derivatives","BNBF0:USTF0",1732314504172,0.28816352,626.07,624.64,0.80046106]
["bitfinex-derivatives","BNBF0:USTF0",1732314571722,1.1867078,626.1,625.11,0.29323682]
["bitfinex-derivatives","BNBF0:USTF0",1732314627063,0.28744342,626.1,624.73,0.29335222]
["bitfinex-derivatives","BNBF0:USTF0",1732314680015,1.1867078,626.23,625.29,0.29313617]
["bitfinex-derivatives","BNBF0:USTF0",1732314705544,0.28700436,626.4,625.03,0.29313395]
["bitfinex-derivatives","BNBF0:USTF0",1732314765789,1.18437951,626.91,625.61,0.79921996]
["bitfinex-derivatives","BNBF0:USTF0",1732314882780,0.28678834,627.14,625.89,0.29282027]
["bitfinex-derivatives","BNBF0:USTF0",1732314891883,1.4769185,627.36,626.0,0.79872204]
["bitfinex-derivatives","BNBF0:USTF0",1732314954536,1.19000925,626.95,625.69,1.19458214]
["bitfinex-derivatives","BNBF0:USTF0",1732315020882,0.28627878,626.51,625.5,0.29305619]
["bitfinex-derivatives","BNBF0:USTF0",1732315072520,1.18211574,626.91,625.4,0.29305045]
["bitfinex-derivatives","BNBF0:USTF0",1732315099035,0.28585735,626.3,625.08,0.29324255]
["bitfinex-derivatives","BNBF0:USTF0",1732315149468,0.28643785,626.88,625.45,0.29306511]
["bitfinex-derivatives","BNBF0:USTF0",1732315207006,0.28564556,626.52,625.26,0.29309393]
["bitfinex-derivatives","BNBF0:USTF0",1732315234225,1.4692399,626.72,625.49,0.29297603]
["bitfinex-derivatives","BNBF0:USTF0",1732315290471,0.28599093,627.13,625.93,0.29283091]
["bitfinex-derivatives","BNBF0:USTF0",1732315315490,1.18342312,627.06,626.04,0.29279399]
["bitfinex-derivatives","BNBF0:USTF0",1732315387255,1.18342312,627.0,626.03,0.29277098]
["bitfinex-derivatives","BNBF0:USTF0",1732315438606,0.28593617,626.66,625.36,0.29304184]
["bitfinex-derivatives","BNBF0:USTF0",1732315460925,0.28565024,626.31,625.32,0.29320415]
["bitfinex-derivatives","BNBF0:USTF0",1732315529484,1.18041277,626.08,625.06,0.29323128]
["bitfinex-derivatives","BNBF0:USTF0",1732315621449,1.18041277,625.99,625.2,0.29321557]
["bitfinex-derivatives","BNBF0:USTF0",1732315634558,1.18041277,626.12,625.05,0.799936]
["bitfinex-derivatives","BNBF0:USTF0",1732315684604,1.4666434,626.65,625.48,0.29303407]
["bitfinex-derivatives","BNBF0:USTF0",1732315763880,1.18041277,627.12,625.92,0.29279651]
["bitfinex-derivatives","BNBF0:USTF0",1732315845633,1.18041277,627.01,626.01,0.29275484]
["bitfinex-derivatives","BNBF0:USTF0",1732315854540,0.2872696,629.49,627.63,0.29195414]
["bitfinex-derivatives","BNBF0:USTF0",1732315935495,1.1826205,630.71,629.2,0.29123267]
["bitfinex-derivatives","BNBF0:USTF0",1732315981922,0.27298317,630.04,628.98,0.29138861]
["bitfinex-derivatives","BNBF0:USTF0",1732316012540,1.39741909,630.15,628.81,0.29138153]
["bitfinex-derivatives","BNBF0:USTF0",1732316080394,0.27320867,629.66,628.38,0.29154535]
["bitfinex-derivatives","BNBF0:USTF0",1732316107209,1.1840606,629.38,627.61,0.29171287]
["bitfinex-derivatives","BNBF0:USTF0",1732316157152,1.05970967,629.76,628.32,0.29161419]
["bitfinex-derivatives","BNBF0:USTF0",1732316207679,1.1840606,629.3,628.23,0.80358288]
["bitfinex-derivatives","BNBF0:USTF0",1732316236706,0.27353386,629.02,627.61,0.29194431]
["bitfinex-derivatives","BNBF0:USTF0",1732316294641,1.1840606,628.63,627.6,0.79668578]
["bitfinex-derivatives","BNBF0:USTF0",1732316386503,1.1913161,628.52,627.3,0.29207926]
["bitfinex-derivatives","BNBF0:USTF0",1732316437439,1.1913161,628.7,627.67,0.29199522]
["bitfinex-derivatives","BNBF0:USTF0",1732316448845,1.1913161,628.58,627.56,0.29198099]
["bitfinex-derivatives","BNBF0:USTF0",1732316506699,1.1913161,629.24,627.81,0.79641929]
["bitfinex-derivatives","BNBF0:USTF0",1732316575749,0.27316522,629.69,628.62,0.29157185]
["bitfinex-derivatives","BNBF0:USTF0",1732316606865,1.1913161,629.44,627.69,0.79657155]
["bitfinex-derivatives","BNBF0:USTF0",1732316651109,2.43227037,629.76,628.12,0.79602623]
["bitfinex-derivatives","BNBF0:USTF0",1732316704444,1.1913161,629.28,628.23,0.79588685]
["bitfinex-derivatives","BNBF0:USTF0",1732316758884,0.27387942,628.98,627.36,0.29198734]
["bitfinex-derivatives","BNBF0:USTF0",1732316791318,1.1913161,628.73,627.93,0.29198345]
["bitfinex-derivatives","BNBF0:USTF0",1732316835153,0.27393622,628.85,627.49,0.29204024]
["bitfinex-derivatives","BNBF0:USTF0",1732316859281,0.27405305,628.56,627.17,0.29215801]
["bitfinex-derivatives","BNBF0:USTF0",1732316916434,1.18285258,627.96,626.91,0.29236727]
["bitfinex-derivatives","BNBF0:USTF0",1732316968367,1.45705967,628.29,627.07,0.29231391]
["bitfinex-derivatives","BNBF0:USTF0",1732316995285,1.06523709,631.38,627.9,0.29141919]
["bitfinex-derivatives","BNBF0:USTF0",1732317038910,0.27357601,629.69,628.41,0.29167567]
["bitfinex-derivatives","BNBF0:USTF0",1732317083434,0.26025662,631.01,628.45,0.79560824]
["bitfinex-derivatives","BNBF0:USTF0",1732317170314,1.18285724,630.16,628.75,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1732317177425,1.18285724,630.14,628.88,0.29131279]
["bitfinex-derivatives","BNBF0:USTF0",1732317260173,1.18285724,630.46,628.77,0.78590331]
["bitfinex-derivatives","BNBF0:USTF0",1732317319206,0.80316866,630.3,628.83,0.79512745]
["bitfinex-derivatives","BNBF0:USTF0",1732317378964,1.18285724,629.39,628.14,0.79600089]
["bitfinex-derivatives","BNBF0:USTF0",1732317407286,0.80513566,630.06,628.46,0.79559558]
["bitfinex-derivatives","BNBF0:USTF0",1732317456220,0.26034043,630.13,628.7,0.29151631]
["bitfinex-derivatives","BNBF0:USTF0",1732317468831,0.26032395,630.19,628.72,0.29150054]
["bitfinex-derivatives","BNBF0:USTF0",1732317530070,1.18646168,629.59,628.71,0.29157266]
["bitfinex-derivatives","BNBF0:USTF0",1732317577510,0.26022535,630.36,629.14,0.78166922]
["bitfinex-derivatives","BNBF0:USTF0",1732317602927,1.17505832,629.89,628.96,0.29143982]
["bitfinex-derivatives","BNBF0:USTF0",1732317688895,1.17505832,629.85,628.67,0.29155546]
["bitfinex-derivatives","BNBF0:USTF0",1732317720423,3.19358442,629.97,628.21,1.45410633]
["bitfinex-derivatives","BNBF0:USTF0",1732317745050,1.17505832,629.83,628.58,0.29154316]
["bitfinex-derivatives","BNBF0:USTF0",1732317796586,1.17505832,629.88,628.15,0.29159583]
["bitfinex-derivatives","BNBF0:USTF0",1732317877025,1.17505832,629.44,628.03,0.29168548]
["bitfinex-derivatives","BNBF0:USTF0",1732317907349,1.17505832,629.31,628.09,1.08781233]
["bitfinex-derivatives","BNBF0:USTF0",1732317928270,0.26053351,629.47,628.42,0.29171346]
["bitfinex-derivatives","BNBF0:USTF0",1732318000928,1.17505832,629.52,628.24,0.29165889]
["bitfinex-derivatives","BNBF0:USTF0",1732318052882,1.17505832,629.68,628.9,0.29152106]
["bitfinex-derivatives","BNBF0:USTF0",1732318064179,1.17505832,629.59,628.75,0.29157949]
["bitfinex-derivatives","BNBF0:USTF0",1732318146743,1.17505832,630.05,628.41,0.29144547]
["bitfinex-derivatives","BNBF0:USTF0",1732318231212,1.17505832,629.75,628.65,0.29157293]
["bitfinex-derivatives","BNBF0:USTF0",1732318273737,1.17505832,630.07,628.66,0.79534247]
["bitfinex-derivatives","BNBF0:USTF0",1732318345397,1.17505832,630.23,629.13,0.29140865]
["bitfinex-derivatives","BNBF0:USTF0",1732318414940,1.56478869,634.31,631.24,0.29035131]
["bitfinex-derivatives","BNBF0:USTF0",1732318444148,2.33069663,632.47,631.4,0.29037225]
["bitfinex-derivatives","BNBF0:USTF0",1732318505387,1.18094175,632.51,631.07,1.08272211]
["bitfinex-derivatives","BNBF0:USTF0",1732318535909,0.80068423,632.94,631.48,0.79179071]
["bitfinex-derivatives","BNBF0:USTF0",1732318597353,1.18091702,632.9,631.5,0.29019077]
["bitfinex-derivatives","BNBF0:USTF0",1732318657602,0.7774681,633.01,631.28,0.79204156]
["bitfinex-derivatives","BNBF0:USTF0",1732318726445,1.18091702,632.9,631.74,0.29011099]
["bitfinex-derivatives","BNBF0:USTF0",1732318735047,1.18131255,632.83,631.95,0.29014103]
["bitfinex-derivatives","BNBF0:USTF0",1732318797185,1.18131255,633.62,632.14,0.79096402]
["bitfinex-derivatives","BNBF0:USTF0",1732318880454,1.18131255,633.45,632.28,0.28995612]
["bitfinex-derivatives","BNBF0:USTF0",1732318899374,0.79146704,633.37,631.54,1.40447133]
["bitfinex-derivatives","BNBF0:USTF0",1732318953319,1.18131255,632.97,631.84,0.29010449]
["bitfinex-derivatives","BNBF0:USTF0",1732319002371,1.18131255,632.64,631.0,0.79239302]
["bitfinex-derivatives","BNBF0:USTF0",1732319061118,1.18131255,632.42,631.52,0.29037579]
["bitfinex-derivatives","BNBF0:USTF0",1732319076428,1.18131255,632.3,631.49,0.29038714]
["bitfinex-derivatives","BNBF0:USTF0",1732319153079,1.18131255,632.6,631.5,0.29027229]
["bitfinex-derivatives","BNBF0:USTF0",1732319205713,1.18131255,632.61,631.48,0.79179071]
["bitfinex-derivatives","BNBF0:USTF0",1732319233722,1.18131255,633.0,631.33,0.29035431]
["bitfinex-derivatives","BNBF0:USTF0",1732319284373,1.18131255,632.35,631.1,0.29053384]
["bitfinex-derivatives","BNBF0:USTF0",1732319347927,1.18131255,633.18,631.61,1.589783]
["bitfinex-derivatives","BNBF0:USTF0",1732319371450,1.17785186,632.48,631.14,0.29034563]
["bitfinex-derivatives","BNBF0:USTF0",1732319417079,1.17785186,632.81,631.2,0.29032093]
["bitfinex-derivatives","BNBF0:USTF0",1732319484931,1.17033296,633.31,632.29,0.28997843]
["bitfinex-derivatives","BNBF0:USTF0",1732319491933,1.17033296,633.18,631.99,1.08122577]
["bitfinex-derivatives","BNBF0:USTF0",1732319557086,1.17033296,632.87,631.85,0.29020169]
["bitfinex-derivatives","BNBF0:USTF0",1732319632843,1.17033296,633.25,631.98,0.29008842]
["bitfinex-derivatives","BNBF0:USTF0",1732319639048,1.17033296,633.48,632.15,0.79095151]
["bitfinex-derivatives","BNBF0:USTF0",1732319737023,1.17033296,633.25,632.24,0.29005259]
["bitfinex-derivatives","BNBF0:USTF0",1732319823894,1.17033296,633.27,632.35,0.28999457]
["bitfinex-derivatives","BNBF0:USTF0",1732319828995,1.17033296,633.23,632.41,0.28999169]
["bitfinex-derivatives","BNBF0:USTF0",1732319829197,1.17033296,633.23,632.42,0.28999169]
["bitfinex-derivatives","BNBF0:USTF0",1732319829395,1.17033296,633.23,632.43,0.28999169]
["bitfinex-derivatives","BNBF0:USTF0",1732319829698,1.17033296,633.21,632.44,0.28999169]
["bitfinex-derivatives","BNBF0:USTF0",1732319829898,1.17033296,633.21,632.45,0.28999169]
["bitfinex-derivatives","BNBF0:USTF0",1732319830290,1.17033296,633.22,632.46,0.28999169]
["bitfinex-derivatives","BNBF0:USTF0",1732319830591,1.17033296,633.2,632.46,0.77331342]
["bitfinex-derivatives","BNBF0:USTF0",1732319830797,1.17033296,633.2,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319831296,1.17033296,633.47,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319831297,1.17033296,633.21,632.34,0.28998423]
["bitfinex-derivatives","BNBF0:USTF0",1732319831495,1.17033296,633.21,632.34,0.28998288]
["bitfinex-derivatives","BNBF0:USTF0",1732319831696,1.17033296,633.19,632.34,0.28998288]
["bitfinex-derivatives","BNBF0:USTF0",1732319832298,1.17033296,633.3,632.34,0.28998288]
["bitfinex-derivatives","BNBF0:USTF0",1732319832497,1.17033296,633.29,632.34,0.28998288]
["bitfinex-derivatives","BNBF0:USTF0",1732319832795,1.17033296,633.3,632.34,0.28998288]
["bitfinex-derivatives","BNBF0:USTF0",1732319834093,0.89595087,633.72,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319834094,1.17033296,633.29,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319834298,1.17033296,633.29,632.34,0.28998124]
["bitfinex-derivatives","BNBF0:USTF0",1732319834699,1.17033296,633.3,632.34,0.28998124]
["bitfinex-derivatives","BNBF0:USTF0",1732319835602,1.17033296,633.29,632.34,0.28998124]
["bitfinex-derivatives","BNBF0:USTF0",1732319835802,1.17033296,633.3,632.34,0.28998124]
["bitfinex-derivatives","BNBF0:USTF0",1732319836902,1.17033296,633.29,632.34,0.28998124]
["bitfinex-derivatives","BNBF0:USTF0",1732319837405,1.17033296,633.28,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319837597,1.17033296,633.28,632.34,0.28998898]
["bitfinex-derivatives","BNBF0:USTF0",1732319837905,1.17033296,633.29,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319839205,1.17033296,633.15,632.34,0.28999444]
["bitfinex-derivatives","BNBF0:USTF0",1732319840298,1.17033296,633.14,632.34,0.28999444]
["bitfinex-derivatives","BNBF0:USTF0",1732319840503,1.17033296,633.12,632.34,0.28999444]
["bitfinex-derivatives","BNBF0:USTF0",1732319840904,1.17033296,633.12,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319841104,1.17033296,633.12,632.35,0.29002414]
["bitfinex-derivatives","BNBF0:USTF0",1732319841300,1.17033296,633.12,632.36,0.29002414]
["bitfinex-derivatives","BNBF0:USTF0",1732319841501,1.17033296,633.12,632.37,0.29002414]
["bitfinex-derivatives","BNBF0:USTF0",1732319841806,1.17033296,633.12,632.38,0.29002414]
["bitfinex-derivatives","BNBF0:USTF0",1732319842006,1.17033296,633.13,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319842199,1.17033296,633.13,632.34,0.29002272]
["bitfinex-derivatives","BNBF0:USTF0",1732319843408,1.17033296,633.14,632.34,0.29002272]
["bitfinex-derivatives","BNBF0:USTF0",1732319843810,1.17033296,633.15,632.34,0.29002272]
["bitfinex-derivatives","BNBF0:USTF0",1732319844010,1.17033296,633.16,632.34,0.29002272]
["bitfinex-derivatives","BNBF0:USTF0",1732319844205,1.17033296,633.22,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319844610,1.17033296,633.23,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319844809,1.17033296,633.22,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319845412,1.17033296,633.23,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319845611,1.17033296,633.44,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319847009,1.17033296,633.43,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319848809,1.40439956,634.19,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319848810,1.17033296,633.45,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319849013,1.17033296,633.46,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319849714,1.17033296,633.47,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319850106,1.17033296,633.5,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319850307,1.17033296,633.51,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319850514,1.17033296,633.53,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319850706,1.17033296,633.87,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319850707,1.17033296,633.34,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319850910,1.40439956,633.87,632.34,0.28996755]
["bitfinex-derivatives","BNBF0:USTF0",1732319850911,1.17033296,633.39,632.34,0.28996755]
["bitfinex-derivatives","BNBF0:USTF0",1732319851112,1.17033296,633.4,632.35,0.79070135]
["bitfinex-derivatives","BNBF0:USTF0",1732319851309,1.17033296,633.4,632.36,0.28996236]
["bitfinex-derivatives","BNBF0:USTF0",1732319851511,1.17033296,633.4,632.36,1.0806512]
["bitfinex-derivatives","BNBF0:USTF0",1732319851708,1.17033296,633.4,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319852310,1.17033296,633.41,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319853309,1.17033296,633.42,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319854807,1.17033296,633.37,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319855213,1.17033296,633.38,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319855715,1.17033296,633.4,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319856314,1.17033296,633.41,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319856913,1.17033296,633.39,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319857107,1.17033296,633.36,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319857310,1.17033296,633.3,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319857509,1.17033296,633.31,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319857711,1.17033296,633.6,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319857712,1.17033296,633.22,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319858010,1.17033296,633.2,632.37,0.28996189]
["bitfinex-derivatives","BNBF0:USTF0",1732319858212,1.17033296,633.2,632.38,0.29000082]
["bitfinex-derivatives","BNBF0:USTF0",1732319858510,1.17033296,633.19,632.39,0.29000082]
["bitfinex-derivatives","BNBF0:USTF0",1732319858716,1.17033296,633.19,632.4,0.29000082]
["bitfinex-derivatives","BNBF0:USTF0",1732319858912,1.17033296,633.2,632.41,0.29000082]
["bitfinex-derivatives","BNBF0:USTF0",1732319859118,1.17033296,633.2,632.42,0.29000082]
["bitfinex-derivatives","BNBF0:USTF0",1732319859320,1.17033296,633.21,632.43,0.29000082]
["bitfinex-derivatives","BNBF0:USTF0",1732319859616,1.17033296,633.2,632.44,0.29000082]
["bitfinex-derivatives","BNBF0:USTF0",1732319859814,1.17033296,633.2,632.45,0.29000082]
["bitfinex-derivatives","BNBF0:USTF0",1732319860213,1.17033296,633.2,632.46,0.29000082]
["bitfinex-derivatives","BNBF0:USTF0",1732319860415,1.17033296,633.2,632.46,0.78501684]
["bitfinex-derivatives","BNBF0:USTF0",1732319860612,1.17033296,633.2,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319860814,1.17033296,633.21,632.37,0.29000235]
["bitfinex-derivatives","BNBF0:USTF0",1732319861115,1.17033296,633.22,632.37,0.29000235]
["bitfinex-derivatives","BNBF0:USTF0",1732319861518,1.17033296,633.22,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319861715,0.89483909,633.69,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319861716,1.17033296,633.21,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319862019,1.17033296,633.26,632.37,0.29000377]
["bitfinex-derivatives","BNBF0:USTF0",1732319862914,1.17033296,633.46,632.37,0.29000377]
["bitfinex-derivatives","BNBF0:USTF0",1732319862915,1.17033296,633.27,632.37,0.29000377]
["bitfinex-derivatives","BNBF0:USTF0",1732319863119,1.17033296,633.25,632.37,0.29000377]
["bitfinex-derivatives","BNBF0:USTF0",1732319863619,1.17033296,633.24,632.37,0.29000377]
["bitfinex-derivatives","BNBF0:USTF0",1732319864215,1.17033296,633.25,632.37,0.29000377]
["bitfinex-derivatives","BNBF0:USTF0",1732319864415,1.17033296,633.28,632.38,0.79066384]
["bitfinex-derivatives","BNBF0:USTF0",1732319864617,1.17033296,633.28,632.39,0.29000377]
["bitfinex-derivatives","BNBF0:USTF0",1732319864815,1.17033296,633.28,632.39,1.0806551]
["bitfinex-derivatives","BNBF0:USTF0",1732319865016,1.17033296,633.32,632.4,0.28997981]
["bitfinex-derivatives","BNBF0:USTF0",1732319865319,1.17033296,633.33,632.4,0.28997981]
["bitfinex-derivatives","BNBF0:USTF0",1732319865822,1.17033296,633.32,632.4,0.28997981]
["bitfinex-derivatives","BNBF0:USTF0",1732319866220,1.17033296,633.31,632.4,0.28997981]
["bitfinex-derivatives","BNBF0:USTF0",1732319866918,1.17033296,633.3,632.4,0.28997981]
["bitfinex-derivatives","BNBF0:USTF0",1732319868222,1.17033296,633.31,632.4,0.28997981]
["bitfinex-derivatives","BNBF0:USTF0",1732319868424,1.17033296,633.31,632.41,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319868618,1.17033296,633.3,632.4,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319868819,1.17033296,633.3,632.41,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319869018,1.17033296,633.3,632.42,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319869323,1.17033296,633.3,632.43,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319869519,1.17033296,633.3,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319869520,1.17033296,633.3,632.44,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319869725,1.17033296,633.3,632.45,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319870119,1.17033296,633.3,632.46,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319870320,1.17033296,633.31,632.47,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319870521,1.17033296,633.3,632.47,0.28996762]
["bitfinex-derivatives","BNBF0:USTF0",1732319870719,1.17033296,633.31,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319870920,1.17033296,633.33,632.4,0.28997008]
["bitfinex-derivatives","BNBF0:USTF0",1732319871521,1.17033296,633.35,632.4,0.28997008]
["bitfinex-derivatives","BNBF0:USTF0",1732319871727,1.17033296,633.35,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319871919,1.17033296,633.35,632.4,0.2899734]
["bitfinex-derivatives","BNBF0:USTF0",1732319872226,1.17033296,633.36,632.4,0.2899734]
["bitfinex-derivatives","BNBF0:USTF0",1732319872725,1.17033296,633.35,632.4,0.2899734]
["bitfinex-derivatives","BNBF0:USTF0",1732319872924,1.17033296,633.36,632.4,0.2899734]
["bitfinex-derivatives","BNBF0:USTF0",1732319873821,1.17033296,633.37,632.4,0.2899734]
["bitfinex-derivatives","BNBF0:USTF0",1732319874422,1.17033296,633.36,632.4,0.2899734]
["bitfinex-derivatives","BNBF0:USTF0",1732319875127,1.17033296,633.35,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319875323,1.17033296,633.35,632.4,0.2899715]
["bitfinex-derivatives","BNBF0:USTF0",1732319876127,1.17033296,633.55,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319876330,1.17033296,633.54,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319878329,1.17033296,633.53,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319879226,1.17033296,633.25,632.4,0.28998049]
["bitfinex-derivatives","BNBF0:USTF0",1732319879433,1.17033296,633.24,632.4,0.28998049]
["bitfinex-derivatives","BNBF0:USTF0",1732319880229,1.17033296,633.23,632.4,0.28998049]
["bitfinex-derivatives","BNBF0:USTF0",1732319880832,1.17033296,633.22,632.4,0.28998049]
["bitfinex-derivatives","BNBF0:USTF0",1732319881030,1.17033296,633.22,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319881334,1.17033296,633.23,632.4,0.28998873]
["bitfinex-derivatives","BNBF0:USTF0",1732319881527,1.17033296,633.22,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319881732,1.17033296,633.22,632.4,0.28998836]
["bitfinex-derivatives","BNBF0:USTF0",1732319883029,2.38942981,633.69,632.4,0.28998836]
["bitfinex-derivatives","BNBF0:USTF0",1732319883030,1.17033296,633.19,632.4,0.28998836]
["bitfinex-derivatives","BNBF0:USTF0",1732319883229,1.17033296,633.13,632.4,0.28998836]
["bitfinex-derivatives","BNBF0:USTF0",1732319883430,1.17033296,633.12,632.41,0.28998836]
["bitfinex-derivatives","BNBF0:USTF0",1732319883728,1.17033296,633.12,632.06,1.15359687]
["bitfinex-derivatives","BNBF0:USTF0",1732319883934,1.17033296,633.1,632.07,1.08109175]
["bitfinex-derivatives","BNBF0:USTF0",1732319884235,1.17033296,633.1,632.08,1.08107923]
["bitfinex-derivatives","BNBF0:USTF0",1732319884432,1.17033296,633.11,632.09,0.79102659]
["bitfinex-derivatives","BNBF0:USTF0",1732319884633,1.17033296,633.12,632.1,0.29004658]
["bitfinex-derivatives","BNBF0:USTF0",1732319884933,1.17033296,633.28,632.11,0.79100156]
["bitfinex-derivatives","BNBF0:USTF0",1732319884934,1.17033296,633.11,632.11,0.79100156]
["bitfinex-derivatives","BNBF0:USTF0",1732319885135,1.17033296,633.11,632.12,0.29004658]
["bitfinex-derivatives","BNBF0:USTF0",1732319885532,1.17033296,633.13,632.13,0.79097653]
["bitfinex-derivatives","BNBF0:USTF0",1732319885831,1.17033296,633.13,632.14,0.29004658]
["bitfinex-derivatives","BNBF0:USTF0",1732319886035,1.17033296,633.13,632.15,0.79095151]
["bitfinex-derivatives","BNBF0:USTF0",1732319886235,1.17033296,633.13,632.16,0.29004658]
["bitfinex-derivatives","BNBF0:USTF0",1732319886435,1.17033296,633.14,632.16,0.29004658]
["bitfinex-derivatives","BNBF0:USTF0",1732319886839,1.17033296,633.14,632.17,0.79092649]
["bitfinex-derivatives","BNBF0:USTF0",1732319887032,1.17033296,633.14,632.18,0.29004658]
["bitfinex-derivatives","BNBF0:USTF0",1732319887434,1.17033296,633.15,632.18,0.29004658]
["bitfinex-derivatives","BNBF0:USTF0",1732319887932,1.17033296,633.15,632.19,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319888129,1.17033296,633.15,632.2,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319888335,1.17033296,633.16,632.21,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319888534,1.17033296,633.16,632.22,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319888734,1.17033296,633.16,632.23,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319888933,1.17033296,633.16,632.24,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319889133,1.17033296,633.16,632.25,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319889334,1.17033296,633.16,632.26,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319889532,1.17033296,633.17,632.27,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319889738,1.17033296,633.17,632.17,0.79092649]
["bitfinex-derivatives","BNBF0:USTF0",1732319889739,1.17033296,633.17,632.28,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319889937,1.17033296,633.2,632.29,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319890135,1.17033296,633.2,632.3,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319890335,1.17033296,633.2,632.31,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319890534,1.17033296,633.2,632.32,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319890730,1.17033296,633.2,632.33,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1732319890937,1.17033296,633.2,632.17,0.79092649]
["bitfinex-derivatives","BNBF0:USTF0",1732319891236,1.17033296,633.2,632.18,0.29004921]
["bitfinex-derivatives","BNBF0:USTF0",1732319891438,1.17033296,633.21,632.19,0.29005054]
["bitfinex-derivatives","BNBF0:USTF0",1732319891838,1.17033296,633.21,632.2,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319892733,1.17033296,633.22,632.2,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319893838,1.17033296,633.23,632.2,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319894434,1.17033296,633.27,632.21,0.79087644]
["bitfinex-derivatives","BNBF0:USTF0",1732319894638,1.17033296,633.3,632.22,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319894838,1.17033296,633.31,632.23,0.79085143]
["bitfinex-derivatives","BNBF0:USTF0",1732319895039,1.17033296,633.3,632.24,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319895341,1.17033296,633.31,632.25,0.79082641]
["bitfinex-derivatives","BNBF0:USTF0",1732319895539,1.17033296,633.61,632.25,0.79082641]
["bitfinex-derivatives","BNBF0:USTF0",1732319895540,1.17033296,633.3,632.26,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319895742,1.17033296,633.28,632.26,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319895942,1.17033296,633.27,632.26,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319896339,1.17033296,633.48,632.26,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319896340,1.17033296,633.29,632.26,0.29005029]
["bitfinex-derivatives","BNBF0:USTF0",1732319898340,1.17033296,633.29,632.25,0.79082641]
["bitfinex-derivatives","BNBF0:USTF0",1732319898540,1.17033296,633.29,632.26,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319898745,1.17033296,633.3,632.26,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319898940,1.17033296,633.29,632.26,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319899341,1.17033296,633.3,632.26,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319899545,1.17033296,633.29,632.27,0.79080139]
["bitfinex-derivatives","BNBF0:USTF0",1732319899745,1.17033296,633.29,632.28,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319899944,1.17033296,633.3,632.28,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319900139,1.17033296,633.32,632.28,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319900440,1.17033296,633.32,632.29,0.79077638]
["bitfinex-derivatives","BNBF0:USTF0",1732319900646,1.17033296,633.32,632.3,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319900843,1.17033296,633.32,632.31,0.79075137]
["bitfinex-derivatives","BNBF0:USTF0",1732319901041,1.17033296,633.32,632.32,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319901448,1.17033296,633.32,632.32,1.08076708]
["bitfinex-derivatives","BNBF0:USTF0",1732319901642,1.17033296,633.32,632.33,0.29002822]
["bitfinex-derivatives","BNBF0:USTF0",1732319901840,1.17033296,633.32,632.32,0.79073886]
["bitfinex-derivatives","BNBF0:USTF0",1732319902045,1.17033296,633.32,632.33,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319902343,1.17033296,633.29,632.33,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319902752,1.17033296,633.32,632.33,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319902947,1.17033296,633.32,632.34,0.79071385]
["bitfinex-derivatives","BNBF0:USTF0",1732319903153,1.17033296,633.32,632.35,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319903349,1.17033296,633.32,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319903553,1.17033296,633.56,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319903554,1.17033296,633.33,632.37,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319903747,1.17033296,633.34,632.37,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319904350,1.17033296,633.33,632.37,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319904549,1.17033296,633.34,632.37,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319904749,1.17033296,633.33,632.37,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319904951,1.17033296,633.34,632.37,0.29000469]
["bitfinex-derivatives","BNBF0:USTF0",1732319905349,1.17033296,633.34,632.38,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319905552,1.17033296,633.34,632.39,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319905750,1.17033296,633.34,632.4,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319905956,1.17033296,633.34,632.41,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319906150,1.17033296,633.34,632.42,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319906350,1.17033296,633.34,632.43,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319906550,1.17033296,633.34,632.44,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319906950,1.17033296,633.34,632.45,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319907151,1.17033296,633.34,632.46,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319907554,1.17033296,633.34,632.47,0.28998266]
["bitfinex-derivatives","BNBF0:USTF0",1732319907752,1.17033296,633.5,632.46,0.78609677]
["bitfinex-derivatives","BNBF0:USTF0",1732319907952,1.17033296,633.5,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319909357,1.17033296,633.49,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319910358,1.17033296,633.5,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319910555,1.17033296,633.49,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319910955,1.17033296,633.48,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319914467,1.17033296,633.49,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319914870,1.17033296,633.5,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319915263,1.17033296,633.49,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319915464,1.17033296,633.5,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319915969,1.17033296,633.51,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319916361,1.17033296,633.39,632.37,0.28997209]
["bitfinex-derivatives","BNBF0:USTF0",1732319916766,1.17033296,633.34,632.37,0.28997209]
["bitfinex-derivatives","BNBF0:USTF0",1732319917769,1.17033296,633.34,632.36,0.79068884]
["bitfinex-derivatives","BNBF0:USTF0",1732319917970,1.17033296,633.35,632.37,0.28997023]
["bitfinex-derivatives","BNBF0:USTF0",1732319918470,1.17033296,633.34,632.37,1.08064657]
["bitfinex-derivatives","BNBF0:USTF0",1732319918662,1.17033296,633.35,632.38,0.28997023]
["bitfinex-derivatives","BNBF0:USTF0",1732319919370,1.17033296,633.35,632.37,0.79067634]
["bitfinex-derivatives","BNBF0:USTF0",1732319919565,1.17033296,633.35,632.38,0.28997161]
["bitfinex-derivatives","BNBF0:USTF0",1732319920168,1.17033296,633.42,632.38,0.28997161]
["bitfinex-derivatives","BNBF0:USTF0",1732319920767,1.17033296,633.43,632.38,0.28997161]
["bitfinex-derivatives","BNBF0:USTF0",1732319920964,1.17033296,633.42,632.38,0.28997161]
["bitfinex-derivatives","BNBF0:USTF0",1732319921572,1.17033296,633.43,632.38,0.28997161]
["bitfinex-derivatives","BNBF0:USTF0",1732319922772,1.17033296,633.43,632.37,0.79067634]
["bitfinex-derivatives","BNBF0:USTF0",1732319922969,1.17033296,633.42,632.39,0.28996596]
["bitfinex-derivatives","BNBF0:USTF0",1732319923169,1.17033296,633.42,632.4,0.28996596]
["bitfinex-derivatives","BNBF0:USTF0",1732319923369,1.17033296,633.43,632.41,0.28996644]
["bitfinex-derivatives","BNBF0:USTF0",1732319923574,1.17033296,633.63,632.37,0.79067634]
["bitfinex-derivatives","BNBF0:USTF0",1732319923575,1.17033296,633.42,632.42,0.28996644]
["bitfinex-derivatives","BNBF0:USTF0",1732319923875,1.17033296,633.41,632.43,0.28996644]
["bitfinex-derivatives","BNBF0:USTF0",1732319924470,0.89398506,633.77,632.37,0.79067634]
["bitfinex-derivatives","BNBF0:USTF0",1732319924471,1.17033296,633.4,632.37,0.79067634]
["bitfinex-derivatives","BNBF0:USTF0",1732319924672,1.17033296,633.41,632.38,0.28996826]
["bitfinex-derivatives","BNBF0:USTF0",1732319926173,1.17033296,633.42,632.38,0.28996826]
["bitfinex-derivatives","BNBF0:USTF0",1732319926369,1.17033296,633.42,632.37,0.79067634]
["bitfinex-derivatives","BNBF0:USTF0",1732319926569,1.17033296,633.41,632.38,0.28996731]
["bitfinex-derivatives","BNBF0:USTF0",1732319926776,1.17033296,633.42,632.38,0.28996731]
["bitfinex-derivatives","BNBF0:USTF0",1732319927073,1.17033296,633.41,632.38,0.28996731]
["bitfinex-derivatives","BNBF0:USTF0",1732319927973,1.17033296,633.41,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319928169,1.17033296,633.41,632.4,0.28996731]
["bitfinex-derivatives","BNBF0:USTF0",1732319928570,1.17033296,633.39,632.4,0.28996731]
["bitfinex-derivatives","BNBF0:USTF0",1732319929778,1.17033296,633.39,632.41,0.28996595]
["bitfinex-derivatives","BNBF0:USTF0",1732319929982,1.17033296,633.39,632.42,0.28996595]
["bitfinex-derivatives","BNBF0:USTF0",1732319930180,1.17033296,633.35,632.42,0.77966898]
["bitfinex-derivatives","BNBF0:USTF0",1732319930375,1.17033296,633.35,632.43,0.28996595]
["bitfinex-derivatives","BNBF0:USTF0",1732319930579,1.17033296,633.34,632.44,0.28996595]
["bitfinex-derivatives","BNBF0:USTF0",1732319931181,1.17033296,633.34,632.39,0.79065133]
["bitfinex-derivatives","BNBF0:USTF0",1732319931384,1.17033296,633.33,632.4,0.28997593]
["bitfinex-derivatives","BNBF0:USTF0",1732319931682,1.17033296,633.47,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732319931980,1.17033296,633.85,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732319931981,1.17033296,633.5,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732319932183,1.17033296,633.64,632.41,1.58583891]
["bitfinex-derivatives","BNBF0:USTF0",1732319932378,1.17033296,633.64,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732319932581,1.17033296,633.65,632.41,0.79062633]
["bitfinex-derivatives","BNBF0:USTF0",1732319932783,1.17033296,633.64,632.41,1.57865848]
["bitfinex-derivatives","BNBF0:USTF0",1732319933377,1.96278384,633.99,632.41,1.57865848]
["bitfinex-derivatives","BNBF0:USTF0",1732319933378,1.17033296,633.63,632.41,1.57865848]
["bitfinex-derivatives","BNBF0:USTF0",1732319934479,1.17033296,633.62,632.41,1.57865848]
["bitfinex-derivatives","BNBF0:USTF0",1732319936080,1.17033296,633.61,632.41,1.57865848]
["bitfinex-derivatives","BNBF0:USTF0",1732319937686,1.17033296,633.6,632.41,1.57865848]
["bitfinex-derivatives","BNBF0:USTF0",1732319937887,1.17033296,633.61,632.41,1.57865848]
["bitfinex-derivatives","BNBF0:USTF0",1732319938282,0.79501709,633.96,632.42,0.28994673]
["bitfinex-derivatives","BNBF0:USTF0",1732319938283,1.17033296,633.44,632.42,0.28994673]
["bitfinex-derivatives","BNBF0:USTF0",1732319938485,1.17033296,633.43,632.43,0.79060133]
["bitfinex-derivatives","BNBF0:USTF0",1732319938886,1.17033296,633.42,632.43,0.79060133]
["bitfinex-derivatives","BNBF0:USTF0",1732319939388,1.17033296,633.41,632.44,0.28994956]
["bitfinex-derivatives","BNBF0:USTF0",1732319939683,1.17033296,633.41,632.45,1.08052498]
["bitfinex-derivatives","BNBF0:USTF0",1732319939891,1.17033296,633.39,632.46,1.08051248]
["bitfinex-derivatives","BNBF0:USTF0",1732319940082,2.38942981,633.98,632.46,1.08051248]
["bitfinex-derivatives","BNBF0:USTF0",1732319940083,1.17033296,633.37,632.47,0.28994865]
["bitfinex-derivatives","BNBF0:USTF0",1732319940389,1.17033296,633.34,632.47,0.28994865]
["bitfinex-derivatives","BNBF0:USTF0",1732319940586,1.17033296,633.34,632.47,1.06697718]
["bitfinex-derivatives","BNBF0:USTF0",1732319940784,1.17033296,633.34,632.48,0.28994865]
["bitfinex-derivatives","BNBF0:USTF0",1732319941091,1.17033296,633.34,632.49,0.28994865]
["bitfinex-derivatives","BNBF0:USTF0",1732319941291,1.17033296,633.34,632.5,0.28994865]
["bitfinex-derivatives","BNBF0:USTF0",1732319941488,1.17033296,633.34,632.51,0.28994865]
["bitfinex-derivatives","BNBF0:USTF0",1732319941689,1.17033296,633.34,632.52,0.28994865]
["bitfinex-derivatives","BNBF0:USTF0",1732319941888,2.38942981,633.86,632.46,1.59575928]
["bitfinex-derivatives","BNBF0:USTF0",1732319941889,1.17033296,633.36,632.53,0.28994271]
["bitfinex-derivatives","BNBF0:USTF0",1732319942090,1.17033296,633.37,632.53,0.28994271]
["bitfinex-derivatives","BNBF0:USTF0",1732319942787,1.17033296,633.41,632.53,0.28994271]
["bitfinex-derivatives","BNBF0:USTF0",1732319943087,1.17033296,633.42,632.53,0.28994271]
["bitfinex-derivatives","BNBF0:USTF0",1732319943490,1.17033296,633.65,632.53,0.28994271]
["bitfinex-derivatives","BNBF0:USTF0",1732319943491,1.17033296,633.68,632.54,0.79046384]
["bitfinex-derivatives","BNBF0:USTF0",1732319943691,1.17033296,633.62,632.55,0.28986354]
["bitfinex-derivatives","BNBF0:USTF0",1732319943892,1.17033296,633.59,632.56,0.79043885]
["bitfinex-derivatives","BNBF0:USTF0",1732319944093,1.17033296,633.59,632.57,0.28986354]
["bitfinex-derivatives","BNBF0:USTF0",1732319944291,1.17033296,633.66,632.58,0.79041386]
["bitfinex-derivatives","BNBF0:USTF0",1732319944486,1.17033296,633.66,632.59,0.28986354]
["bitfinex-derivatives","BNBF0:USTF0",1732319944688,1.17033296,633.66,632.6,0.79038887]
["bitfinex-derivatives","BNBF0:USTF0",1732319944888,1.17033296,633.65,632.61,0.28986354]
["bitfinex-derivatives","BNBF0:USTF0",1732319945085,1.17033296,633.66,632.62,0.79036388]
["bitfinex-derivatives","BNBF0:USTF0",1732319945290,1.17033296,633.71,632.63,0.28986354]
["bitfinex-derivatives","BNBF0:USTF0",1732319945485,1.17033296,633.72,632.64,0.79033889]
["bitfinex-derivatives","BNBF0:USTF0",1732319945690,1.17033296,633.72,632.65,0.28986354]
["bitfinex-derivatives","BNBF0:USTF0",1732319945886,1.17033296,633.72,632.66,0.79031391]
["bitfinex-derivatives","BNBF0:USTF0",1732319946087,1.17033296,633.71,632.67,0.28986354]
["bitfinex-derivatives","BNBF0:USTF0",1732319946287,1.17033296,633.74,632.68,0.28983869]
["bitfinex-derivatives","BNBF0:USTF0",1732319946493,1.17033296,633.75,632.69,0.28983869]
["bitfinex-derivatives","BNBF0:USTF0",1732319946693,1.17033296,633.75,632.7,0.28983869]
["bitfinex-derivatives","BNBF0:USTF0",1732319946894,1.17033296,633.75,632.71,0.28983869]
["bitfinex-derivatives","BNBF0:USTF0",1732319947094,1.17033296,633.74,632.66,0.79031391]
["bitfinex-derivatives","BNBF0:USTF0",1732319947297,1.17033296,633.75,632.67,0.2898406]
["bitfinex-derivatives","BNBF0:USTF0",1732319947796,1.17033296,633.76,632.67,0.2898406]
["bitfinex-derivatives","BNBF0:USTF0",1732319948396,1.17033296,633.75,632.68,0.28984337]
["bitfinex-derivatives","BNBF0:USTF0",1732319948694,1.17033296,633.95,632.53,0.28994271]
["bitfinex-derivatives","BNBF0:USTF0",1732319948695,1.17033296,633.57,632.53,0.28994271]
["bitfinex-derivatives","BNBF0:USTF0",1732319948896,1.17033296,633.54,632.54,0.28991225]
["bitfinex-derivatives","BNBF0:USTF0",1732319949190,1.17033296,633.49,632.54,0.28991225]
["bitfinex-derivatives","BNBF0:USTF0",1732319949391,1.17033296,633.48,632.54,0.28991225]
["bitfinex-derivatives","BNBF0:USTF0",1732319949597,1.17033296,633.72,632.54,0.28991225]
["bitfinex-derivatives","BNBF0:USTF0",1732319949598,1.17033296,633.46,632.54,0.28991225]
["bitfinex-derivatives","BNBF0:USTF0",1732319949997,1.17033296,633.46,632.53,0.28994271]
["bitfinex-derivatives","BNBF0:USTF0",1732319950195,1.17033296,633.49,632.53,0.28994271]
["bitfinex-derivatives","BNBF0:USTF0",1732319950400,1.17033296,633.49,632.46,0.80519545]
["bitfinex-derivatives","BNBF0:USTF0",1732319950701,1.17033296,633.49,631.89,1.15359687]
["bitfinex-derivatives","BNBF0:USTF0",1732319950897,1.17033296,633.49,631.91,0.79125191]
["bitfinex-derivatives","BNBF0:USTF0",1732319951101,1.17033296,633.48,631.92,0.28997496]
["bitfinex-derivatives","BNBF0:USTF0",1732319951400,1.17033296,633.48,631.94,0.79121435]
["bitfinex-derivatives","BNBF0:USTF0",1732319951602,1.17033296,633.49,631.95,0.28997854]
["bitfinex-derivatives","BNBF0:USTF0",1732319951804,1.17033296,633.49,631.94,0.79121435]
["bitfinex-derivatives","BNBF0:USTF0",1732319951805,1.17033296,633.49,631.97,0.79117679]
["bitfinex-derivatives","BNBF0:USTF0",1732319951996,1.17033296,633.49,631.98,0.28997863]
["bitfinex-derivatives","BNBF0:USTF0",1732319952201,1.17033296,633.47,631.99,0.28997863]
["bitfinex-derivatives","BNBF0:USTF0",1732319952403,1.17033296,633.48,632.01,0.79112672]
["bitfinex-derivatives","BNBF0:USTF0",1732319952597,1.17033296,633.44,632.02,0.28997863]
["bitfinex-derivatives","BNBF0:USTF0",1732319952801,1.17033296,633.44,632.04,0.79108917]
["bitfinex-derivatives","BNBF0:USTF0",1732319953098,1.17033296,633.44,632.05,0.28997863]
["bitfinex-derivatives","BNBF0:USTF0",1732319953302,1.17033296,633.44,632.07,0.79105162]
["bitfinex-derivatives","BNBF0:USTF0",1732319953503,1.17033296,633.45,632.08,0.28997863]
["bitfinex-derivatives","BNBF0:USTF0",1732319953703,1.17033296,633.44,632.1,0.79101408]
["bitfinex-derivatives","BNBF0:USTF0",1732319953899,1.17033296,633.44,632.11,0.28997863]
["bitfinex-derivatives","BNBF0:USTF0",1732319954104,1.17033296,633.44,632.12,0.79098905]
["bitfinex-derivatives","BNBF0:USTF0",1732319954400,1.17033296,633.45,632.13,0.28997863]
["bitfinex-derivatives","BNBF0:USTF0",1732319954604,1.17033296,633.48,632.15,0.79095151]
["bitfinex-derivatives","BNBF0:USTF0",1732319954901,1.17033296,633.48,632.16,0.57995225]
["bitfinex-derivatives","BNBF0:USTF0",1732319955104,1.17033296,633.47,632.17,1.08090285]
["bitfinex-derivatives","BNBF0:USTF0",1732319955305,1.17033296,633.48,632.18,1.08088955]
["bitfinex-derivatives","BNBF0:USTF0",1732319955499,1.17033296,633.49,632.19,1.08087703]
["bitfinex-derivatives","BNBF0:USTF0",1732319955698,2.06296184,633.79,632.16,0.28997589]
["bitfinex-derivatives","BNBF0:USTF0",1732319955699,1.17033296,633.46,632.2,1.08086452]
["bitfinex-derivatives","BNBF0:USTF0",1732319955906,1.17033296,633.46,632.21,1.08085201]
["bitfinex-derivatives","BNBF0:USTF0",1732319956102,1.17033296,633.46,632.22,1.0808395]
["bitfinex-derivatives","BNBF0:USTF0",1732319956305,1.17033296,633.46,632.16,1.08481838]
["bitfinex-derivatives","BNBF0:USTF0",1732319956306,1.17033296,633.46,632.23,1.080827]
["bitfinex-derivatives","BNBF0:USTF0",1732319956601,1.17033296,633.46,632.24,1.08081449]
["bitfinex-derivatives","BNBF0:USTF0",1732319956801,1.17033296,633.45,632.25,1.08080198]
["bitfinex-derivatives","BNBF0:USTF0",1732319957004,1.17033296,633.45,632.26,1.08078947]
["bitfinex-derivatives","BNBF0:USTF0",1732319957206,1.17033296,633.45,632.27,1.08077696]
["bitfinex-derivatives","BNBF0:USTF0",1732319957408,1.17033296,633.44,632.28,1.08076446]
["bitfinex-derivatives","BNBF0:USTF0",1732319957708,1.17033296,633.44,632.29,1.08075195]
["bitfinex-derivatives","BNBF0:USTF0",1732319957908,1.17033296,633.44,632.3,0.79076387]
["bitfinex-derivatives","BNBF0:USTF0",1732319958201,1.17033296,633.46,632.31,0.28998085]
["bitfinex-derivatives","BNBF0:USTF0",1732319958406,1.17033296,633.47,632.31,1.08073222]
["bitfinex-derivatives","BNBF0:USTF0",1732319958607,1.17033296,633.48,632.32,0.28998085]
["bitfinex-derivatives","BNBF0:USTF0",1732319959801,1.17033296,633.49,632.32,0.28998085]
["bitfinex-derivatives","BNBF0:USTF0",1732319960810,1.17033296,633.47,632.32,0.28998085]
["bitfinex-derivatives","BNBF0:USTF0",1732319961007,1.17033296,633.48,632.33,0.79072636]
["bitfinex-derivatives","BNBF0:USTF0",1732319961206,1.17033296,633.48,632.34,0.28996932]
["bitfinex-derivatives","BNBF0:USTF0",1732319961405,1.17033296,633.48,632.35,0.79070135]
["bitfinex-derivatives","BNBF0:USTF0",1732319961605,1.17033296,633.48,632.36,0.28996932]
["bitfinex-derivatives","BNBF0:USTF0",1732319961802,1.17033296,633.48,632.37,0.79067634]
["bitfinex-derivatives","BNBF0:USTF0",1732319962009,1.17033296,633.5,632.38,0.28996932]
["bitfinex-derivatives","BNBF0:USTF0",1732319962210,1.17033296,633.5,632.38,1.08063316]
["bitfinex-derivatives","BNBF0:USTF0",1732319962410,1.17033296,633.51,632.39,0.28996932]
["bitfinex-derivatives","BNBF0:USTF0",1732319962607,1.17033296,633.51,632.4,0.79063883]
["bitfinex-derivatives","BNBF0:USTF0",1732319962808,1.17033296,633.51,632.41,0.28996932]
["bitfinex-derivatives","BNBF0:USTF0",1732319963009,1.17033296,633.51,632.42,0.79061383]
["bitfinex-derivatives","BNBF0:USTF0",1732319963207,1.17033296,633.51,632.43,0.28996932]
["bitfinex-derivatives","BNBF0:USTF0",1732319963611,1.17033296,633.52,632.43,0.28996932]
["bitfinex-derivatives","BNBF0:USTF0",1732319963811,1.17033296,633.56,632.44,0.79058883]
["bitfinex-derivatives","BNBF0:USTF0",1732319964010,1.17033296,633.65,632.45,0.28996932]
["bitfinex-derivatives","BNBF0:USTF0",1732319964212,1.17033296,633.55,632.46,0.79056383]
["bitfinex-derivatives","BNBF0:USTF0",1732319964406,1.17033296,633.54,632.46,0.79056383]
["bitfinex-derivatives","BNBF0:USTF0",1732319964609,1.17033296,633.54,632.47,0.28991102]
["bitfinex-derivatives","BNBF0:USTF0",1732319964806,1.17033296,633.55,632.48,0.79053883]
["bitfinex-derivatives","BNBF0:USTF0",1732319965006,1.17033296,633.55,632.49,0.28991102]
["bitfinex-derivatives","BNBF0:USTF0",1732319965214,1.17033296,633.55,632.49,1.06613183]
["bitfinex-derivatives","BNBF0:USTF0",1732319965415,1.17033296,633.55,632.48,0.79053883]
["bitfinex-derivatives","BNBF0:USTF0",1732319965416,1.17033296,633.55,632.5,0.28991102]
["bitfinex-derivatives","BNBF0:USTF0",1732319965611,1.17033296,633.55,632.51,0.28991102]
["bitfinex-derivatives","BNBF0:USTF0",1732319965912,1.17033296,633.55,632.51,1.88022674]
["bitfinex-derivatives","BNBF0:USTF0",1732319966116,1.17033296,633.55,632.52,0.28991102]
["bitfinex-derivatives","BNBF0:USTF0",1732319966516,1.17033296,633.56,632.52,0.28991102]
["bitfinex-derivatives","BNBF0:USTF0",1732319966713,1.17033296,633.58,632.52,0.28991102]
["bitfinex-derivatives","BNBF0:USTF0",1732319966920,1.17033296,633.59,632.53,0.79047634]
["bitfinex-derivatives","BNBF0:USTF0",1732319967115,1.17033296,633.59,632.54,0.28991102]
["bitfinex-derivatives","BNBF0:USTF0",1732319967320,1.17033296,633.6,632.55,0.79045134]
["bitfinex-derivatives","BNBF0:USTF0",1732319967719,1.17033296,633.61,632.56,0.28987949]
["bitfinex-derivatives","BNBF0:USTF0",1732319967917,1.17033296,633.62,632.56,0.28987949]
["bitfinex-derivatives","BNBF0:USTF0",1732319968116,1.17033296,633.62,632.57,0.79042635]
["bitfinex-derivatives","BNBF0:USTF0",1732319968312,1.17033296,633.62,632.58,0.28987949]
["bitfinex-derivatives","BNBF0:USTF0",1732319968516,1.17033296,633.63,632.58,0.28987949]
["bitfinex-derivatives","BNBF0:USTF0",1732319968718,1.17033296,633.63,632.58,1.08029335]
["bitfinex-derivatives","BNBF0:USTF0",1732319968919,1.17033296,633.63,632.59,0.28987949]
["bitfinex-derivatives","BNBF0:USTF0",1732319969716,1.17033296,633.64,632.6,0.79038887]
["bitfinex-derivatives","BNBF0:USTF0",1732319969912,1.17033296,633.64,632.61,0.28987949]
["bitfinex-derivatives","BNBF0:USTF0",1732319970114,1.17033296,633.65,632.62,0.79036388]
["bitfinex-derivatives","BNBF0:USTF0",1732319970319,1.17033296,633.69,632.63,0.28987949]
["bitfinex-derivatives","BNBF0:USTF0",1732319970519,1.17033296,633.7,632.64,0.79033889]
["bitfinex-derivatives","BNBF0:USTF0",1732319970815,1.17033296,633.74,632.64,0.79033889]
["bitfinex-derivatives","BNBF0:USTF0",1732319971013,1.17033296,633.74,632.65,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319971214,1.17033296,633.75,632.65,1.08017159]
["bitfinex-derivatives","BNBF0:USTF0",1732319971416,1.17033296,633.75,632.66,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319971618,1.17033296,633.76,632.66,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319972121,1.17033296,633.75,632.66,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319972316,1.17033296,633.76,632.66,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319972623,1.17033296,633.78,632.66,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319972814,1.17033296,633.76,632.66,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319973318,1.17033296,633.75,632.66,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319973622,1.17033296,633.76,632.66,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319973819,1.17033296,633.75,632.66,0.28984519]
["bitfinex-derivatives","BNBF0:USTF0",1732319974024,1.17033296,633.75,632.67,0.28986198]
["bitfinex-derivatives","BNBF0:USTF0",1732319974218,1.17033296,633.65,632.66,0.28986198]
["bitfinex-derivatives","BNBF0:USTF0",1732319974420,1.17033296,633.64,632.67,0.28986198]
["bitfinex-derivatives","BNBF0:USTF0",1732319974623,1.17033296,633.64,632.68,0.28986198]
["bitfinex-derivatives","BNBF0:USTF0",1732319974822,1.17033296,633.65,632.69,0.28986198]
["bitfinex-derivatives","BNBF0:USTF0",1732319975021,1.17033296,633.65,632.7,0.28986198]
["bitfinex-derivatives","BNBF0:USTF0",1732319975223,1.17033296,633.65,632.71,0.28986198]
["bitfinex-derivatives","BNBF0:USTF0",1732319975423,1.17033296,633.64,632.72,0.28986198]
["bitfinex-derivatives","BNBF0:USTF0",1732319975624,1.17033296,633.64,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732319975821,1.17033296,633.64,632.66,0.28988998]
["bitfinex-derivatives","BNBF0:USTF0",1732319976226,1.17033296,633.64,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732319976227,1.17033296,633.66,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732319976725,1.17033296,633.67,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732319976928,1.17033296,633.66,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732319977324,1.40439956,634.13,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732319977325,1.17033296,633.65,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732319977622,1.17033296,633.66,632.65,0.7903264]
["bitfinex-derivatives","BNBF0:USTF0",1732319978522,1.17033296,633.57,632.51,0.79981439]
["bitfinex-derivatives","BNBF0:USTF0",1732319978828,1.17033296,633.6,632.52,0.28992657]
["bitfinex-derivatives","BNBF0:USTF0",1732319979126,1.17033296,633.6,632.53,0.28992657]
["bitfinex-derivatives","BNBF0:USTF0",1732319979427,1.17033296,633.58,632.54,0.28992657]
["bitfinex-derivatives","BNBF0:USTF0",1732319979619,1.17033296,633.58,632.55,0.28992657]
["bitfinex-derivatives","BNBF0:USTF0",1732319979822,1.17033296,633.56,632.56,0.28992657]
["bitfinex-derivatives","BNBF0:USTF0",1732319980021,1.17033296,633.55,632.54,0.79604546]
["bitfinex-derivatives","BNBF0:USTF0",1732319980323,1.17033296,633.56,631.94,1.15359687]
["bitfinex-derivatives","BNBF0:USTF0",1732319980519,1.17033296,633.55,631.96,0.79118931]
["bitfinex-derivatives","BNBF0:USTF0",1732319980720,1.17033296,633.56,631.97,0.28994824]
["bitfinex-derivatives","BNBF0:USTF0",1732319980921,1.17033296,633.56,631.99,0.79115175]
["bitfinex-derivatives","BNBF0:USTF0",1732319981226,1.17033296,633.56,632.0,0.28994975]
["bitfinex-derivatives","BNBF0:USTF0",1732319981527,1.17033296,633.52,632.02,0.7911142]
["bitfinex-derivatives","BNBF0:USTF0",1732319981826,1.17033296,633.49,632.03,0.28994975]
["bitfinex-derivatives","BNBF0:USTF0",1732319982026,1.17033296,633.49,632.05,0.79107665]
["bitfinex-derivatives","BNBF0:USTF0",1732319982222,1.17033296,633.49,632.06,0.28994975]
["bitfinex-derivatives","BNBF0:USTF0",1732319982427,1.17033296,633.47,632.08,0.7910391]
["bitfinex-derivatives","BNBF0:USTF0",1732319982622,1.17033296,633.47,632.09,0.28994975]
["bitfinex-derivatives","BNBF0:USTF0",1732319982827,1.17033296,633.48,632.11,0.79100156]
["bitfinex-derivatives","BNBF0:USTF0",1732319983025,1.17033296,633.48,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319983222,1.17033296,633.47,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319985530,1.17033296,633.48,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319985724,1.17033296,633.49,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319985932,1.17033296,633.57,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319986224,1.17033296,633.58,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319986430,1.17033296,633.6,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319986729,1.17033296,633.7,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319987526,1.17033296,633.62,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319987725,1.17033296,633.61,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319988130,1.17033296,633.62,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319989329,1.17033296,633.6,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319989525,1.17033296,633.51,632.11,1.57410027]
["bitfinex-derivatives","BNBF0:USTF0",1732319989725,0.80024869,634.02,632.14,1.15359687]
["bitfinex-derivatives","BNBF0:USTF0",1732319989726,1.17033296,633.49,632.14,1.15359687]
["bitfinex-derivatives","BNBF0:USTF0",1732319990129,1.17033296,633.49,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732319990332,1.17033296,633.48,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732319991526,1.17033296,633.45,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732319991728,1.17033296,633.43,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732319991924,1.17033296,633.44,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732319992326,1.17033296,633.45,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732319992731,1.17033296,633.46,632.16,0.790939]
["bitfinex-derivatives","BNBF0:USTF0",1732319994831,1.17033296,633.45,632.16,0.790939]