{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":411935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732147202667,1.2212401,606.15,604.53,1.66174882]
["bitfinex-derivatives","BNBF0:USTF0",1732147206470,1.2212401,605.98,604.72,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147206664,1.2212401,605.97,604.7,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147206865,1.2212401,605.96,604.7,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147207063,1.2212401,605.97,604.7,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147207266,1.2212401,605.91,604.64,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147207569,1.2212401,605.87,604.58,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147207968,1.2212401,605.86,604.58,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147208164,1.2212401,605.85,604.57,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147208360,1.2212401,605.84,604.57,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147208565,1.2212401,605.87,604.55,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147208761,1.2212401,605.86,604.55,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147209067,1.2212401,605.85,604.54,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147209366,1.2212401,605.85,604.53,1.66174882]
["bitfinex-derivatives","BNBF0:USTF0",1732147209367,1.2212401,605.85,604.53,3.14150402]
["bitfinex-derivatives","BNBF0:USTF0",1732147209566,1.2212401,606.08,604.53,3.14150402]
["bitfinex-derivatives","BNBF0:USTF0",1732147209567,1.2212401,605.9,604.53,1.66174882]
["bitfinex-derivatives","BNBF0:USTF0",1732147209968,1.2212401,605.88,604.53,1.66174882]
["bitfinex-derivatives","BNBF0:USTF0",1732147210168,1.2212401,605.88,604.53,0.83466001]
["bitfinex-derivatives","BNBF0:USTF0",1732147210363,1.2212401,605.87,604.44,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147210566,1.2212401,605.87,604.44,2.29258336]
["bitfinex-derivatives","BNBF0:USTF0",1732147210764,1.2212401,605.9,604.44,0.81282816]
["bitfinex-derivatives","BNBF0:USTF0",1732147210964,1.2212401,605.9,604.41,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147211465,1.2212401,605.93,604.42,0.82723933]
["bitfinex-derivatives","BNBF0:USTF0",1732147211865,1.2212401,605.96,604.42,1.65824129]
["bitfinex-derivatives","BNBF0:USTF0",1732147212064,1.2212401,605.97,604.42,0.82723933]
["bitfinex-derivatives","BNBF0:USTF0",1732147212263,1.2212401,605.96,604.51,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147212570,1.2212401,605.97,604.5,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147212770,2.4933652,606.48,604.42,0.82723933]
["bitfinex-derivatives","BNBF0:USTF0",1732147212771,1.2212401,605.98,604.47,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147213066,1.2212401,605.98,604.48,0.82715722]
["bitfinex-derivatives","BNBF0:USTF0",1732147213467,1.2212401,605.99,604.48,1.671862]
["bitfinex-derivatives","BNBF0:USTF0",1732147213667,1.2212401,605.99,604.48,0.82715722]
["bitfinex-derivatives","BNBF0:USTF0",1732147213865,1.2212401,606.0,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147214070,1.2212401,605.98,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147214270,1.2212401,605.97,604.54,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147214770,1.2212401,605.98,604.53,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147214967,1.2212401,606.04,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147215165,1.2212401,606.03,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147216368,1.2212401,606.04,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147216568,1.2212401,606.03,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147217373,1.2212401,606.02,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147217769,1.2212401,605.92,604.57,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147217965,1.2212401,605.87,604.52,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147218171,1.2212401,605.88,604.52,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147218370,1.2212401,605.87,604.52,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147218667,1.2212401,605.88,604.51,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147218867,1.2212401,605.87,604.51,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147219067,1.2212401,605.87,604.5,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147219272,1.2212401,605.85,604.49,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147219473,1.2212401,605.86,604.49,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147219773,1.2212401,605.86,604.48,3.12231297]
["bitfinex-derivatives","BNBF0:USTF0",1732147219966,1.2212401,605.86,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147220167,1.2212401,605.85,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147221074,1.2212401,605.83,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147221279,1.2212401,606.07,604.48,1.64255777]
["bitfinex-derivatives","BNBF0:USTF0",1732147221280,1.2212401,605.97,604.48,0.81540055]
["bitfinex-derivatives","BNBF0:USTF0",1732147221477,1.2212401,605.94,603.87,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147221676,1.2212401,605.94,603.89,0.82796535]
["bitfinex-derivatives","BNBF0:USTF0",1732147221879,2.03155095,605.94,603.89,0.82796535]
["bitfinex-derivatives","BNBF0:USTF0",1732147222278,1.2212401,605.85,603.91,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147222574,1.2212401,605.88,603.93,0.82791051]
["bitfinex-derivatives","BNBF0:USTF0",1732147222778,1.2212401,605.86,603.93,2.30766571]
["bitfinex-derivatives","BNBF0:USTF0",1732147222978,1.2212401,605.86,603.94,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147223177,1.2212401,605.87,603.94,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147223380,1.2212401,605.87,603.99,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147223579,2.03836778,606.09,603.96,0.82786939]
["bitfinex-derivatives","BNBF0:USTF0",1732147223580,1.2212401,605.9,603.97,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147223780,1.2212401,605.9,603.96,0.82786939]
["bitfinex-derivatives","BNBF0:USTF0",1732147223781,1.2212401,605.9,603.98,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147223980,0.83233563,605.9,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147224177,1.2212401,605.91,604.0,2.30756976]
["bitfinex-derivatives","BNBF0:USTF0",1732147224377,1.2212401,605.9,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147224574,0.81367599,605.9,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147224773,1.2212401,605.93,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147225179,1.2212401,605.91,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147225680,1.2212401,605.93,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147225883,1.2212401,605.94,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147226483,1.2212401,605.96,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147227176,0.81511902,605.96,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147227379,1.2212401,605.97,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147227575,1.2212401,605.99,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147227881,1.2212401,605.98,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147228079,0.82981775,605.98,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147228278,1.2212401,605.99,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147228475,1.2212401,606.0,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147229383,1.2212401,606.03,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147229576,1.2212401,606.05,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147229779,1.2212401,606.04,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147230279,1.2212401,606.02,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147230486,1.2212401,605.97,604.0,0.82781456]
["bitfinex-derivatives","BNBF0:USTF0",1732147230687,1.2212401,605.92,604.06,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147230885,1.2212401,605.91,604.11,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147231084,1.2212401,605.9,604.12,0.82765013]
["bitfinex-derivatives","BNBF0:USTF0",1732147231579,1.2212401,605.92,604.12,0.82765013]
["bitfinex-derivatives","BNBF0:USTF0",1732147231780,1.2212401,605.92,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147231980,1.2212401,605.94,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147232184,1.2212401,605.93,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147232380,1.2212401,605.92,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147232985,1.2212401,606.16,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147232986,1.2212401,605.93,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147233185,1.2212401,605.94,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147233986,1.2212401,605.91,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147234195,1.2212401,605.88,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147234396,1.2212401,605.89,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147234594,1.2212401,605.93,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147235299,1.2212401,605.92,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147235497,1.2212401,605.89,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147235898,1.2212401,605.87,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147236098,1.2212401,605.94,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147236597,1.2212401,605.92,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147236798,1.2212401,605.93,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147236995,1.2212401,605.9,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147237193,1.22180202,606.11,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147237194,1.2212401,605.89,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147237801,2.02966268,606.11,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147237802,1.2212401,605.88,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147238201,2.4933652,607.24,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147238202,1.2212401,605.89,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147238403,1.2212401,605.87,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147238604,1.2212401,605.88,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147238797,1.2212401,605.89,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147239504,0.81869478,605.89,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147239698,1.2212401,605.91,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147240404,2.05818683,605.91,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147240604,1.2212401,605.89,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147241002,1.2212401,605.88,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147241506,1.46616243,606.38,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147241507,1.2212401,605.87,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147241700,1.2212401,605.89,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147242503,1.2212401,605.87,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147242807,1.2212401,605.86,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147243610,0.84007118,605.86,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147243810,1.2212401,605.86,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147244005,2.05371331,605.86,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147244608,0.83247321,605.86,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147244802,1.2212401,605.86,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147245008,2.05957696,605.86,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147246911,0.83833686,605.86,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147247106,1.2212401,605.87,604.12,1.65426103]
["bitfinex-derivatives","BNBF0:USTF0",1732147247608,1.2212401,605.77,604.12,0.8266109]
["bitfinex-derivatives","BNBF0:USTF0",1732147247812,1.2212401,605.77,603.81,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147248006,1.2212401,605.77,603.82,0.82806134]
["bitfinex-derivatives","BNBF0:USTF0",1732147248007,2.05283236,605.77,603.82,0.82806134]
["bitfinex-derivatives","BNBF0:USTF0",1732147248207,1.2212401,605.74,603.82,0.82806134]
["bitfinex-derivatives","BNBF0:USTF0",1732147248415,1.2212401,605.74,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147248611,1.2212401,605.73,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147249313,1.2212401,605.74,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147249812,1.2212401,605.76,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147250012,1.2212401,605.77,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147250413,1.2212401,605.75,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147250614,1.2212401,605.76,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147251211,1.2212401,605.77,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147251610,1.2212401,605.75,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147251808,1.2212401,605.74,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147252308,1.2212401,605.73,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147252508,0.83446946,605.99,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147252509,1.2212401,605.71,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147252909,1.2212401,605.67,603.82,1.63603304]
["bitfinex-derivatives","BNBF0:USTF0",1732147253113,1.2212401,605.67,603.91,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147253309,1.2212401,605.68,603.92,2.30767942]
["bitfinex-derivatives","BNBF0:USTF0",1732147253507,1.2212401,605.68,603.93,2.30766571]
["bitfinex-derivatives","BNBF0:USTF0",1732147253712,1.2212401,605.69,603.94,2.30765201]
["bitfinex-derivatives","BNBF0:USTF0",1732147253912,1.2212401,605.67,604.05,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147254107,1.2212401,605.69,604.12,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147254615,1.2212401,605.66,604.14,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147254915,1.2212401,605.67,604.16,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147255314,1.2212401,605.85,604.06,1.63819073]
["bitfinex-derivatives","BNBF0:USTF0",1732147255510,1.2212401,605.83,604.07,0.82771864]
["bitfinex-derivatives","BNBF0:USTF0",1732147256016,1.2212401,605.88,604.07,1.65339313]
["bitfinex-derivatives","BNBF0:USTF0",1732147256217,1.2212401,605.91,604.07,3.13314833]
["bitfinex-derivatives","BNBF0:USTF0",1732147256511,1.2212401,605.9,604.07,3.13314833]
["bitfinex-derivatives","BNBF0:USTF0",1732147256710,1.2212401,605.89,604.07,3.13314833]
["bitfinex-derivatives","BNBF0:USTF0",1732147256915,1.2212401,605.9,604.07,1.65339313]
["bitfinex-derivatives","BNBF0:USTF0",1732147257112,1.2212401,605.9,604.07,3.13314833]
["bitfinex-derivatives","BNBF0:USTF0",1732147257516,1.2212401,605.89,604.07,1.65339313]
["bitfinex-derivatives","BNBF0:USTF0",1732147257815,1.2212401,605.9,604.07,1.65339313]
["bitfinex-derivatives","BNBF0:USTF0",1732147258012,1.2212401,605.89,604.07,1.65339313]
["bitfinex-derivatives","BNBF0:USTF0",1732147258318,1.2212401,605.86,604.07,1.65339313]
["bitfinex-derivatives","BNBF0:USTF0",1732147258715,1.2212401,605.85,604.07,1.65339313]
["bitfinex-derivatives","BNBF0:USTF0",1732147258912,1.2212401,605.71,604.24,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147259113,1.2212401,605.66,604.19,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147259514,1.2212401,605.65,604.16,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147259713,1.2212401,605.65,604.15,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147259914,1.2212401,605.64,604.15,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147260111,1.2212401,605.67,604.09,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147260311,1.2212401,605.65,604.09,0.82769123]
["bitfinex-derivatives","BNBF0:USTF0",1732147260511,1.2212401,605.72,604.09,0.82769123]
["bitfinex-derivatives","BNBF0:USTF0",1732147260915,1.2212401,605.71,604.09,0.82769123]
["bitfinex-derivatives","BNBF0:USTF0",1732147261116,1.2212401,605.7,604.09,0.82769123]
["bitfinex-derivatives","BNBF0:USTF0",1732147261618,1.2212401,605.71,604.09,0.82769123]
["bitfinex-derivatives","BNBF0:USTF0",1732147261816,1.2212401,605.72,604.09,0.82769123]
["bitfinex-derivatives","BNBF0:USTF0",1732147262018,1.2212401,605.71,604.09,0.82769123]
["bitfinex-derivatives","BNBF0:USTF0",1732147262317,1.2212401,605.7,604.09,0.82769123]
["bitfinex-derivatives","BNBF0:USTF0",1732147262818,1.2212401,605.71,604.09,0.82769123]
["bitfinex-derivatives","BNBF0:USTF0",1732147263012,1.2212401,605.67,604.09,2.30744643]
["bitfinex-derivatives","BNBF0:USTF0",1732147263517,1.2212401,605.94,604.27,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147263518,1.2212401,605.7,604.27,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147263717,1.2212401,605.71,604.28,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147264217,1.2212401,605.72,604.28,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147264419,1.2212401,605.71,604.28,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147264617,1.2212401,605.77,604.27,0.8325558]
["bitfinex-derivatives","BNBF0:USTF0",1732147264818,1.22180202,605.97,604.1,0.82767753]
["bitfinex-derivatives","BNBF0:USTF0",1732147264819,1.2212401,605.78,604.13,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147265016,1.2212401,605.78,604.14,0.82762273]
["bitfinex-derivatives","BNBF0:USTF0",1732147265515,1.2212401,605.79,604.14,0.82762273]
["bitfinex-derivatives","BNBF0:USTF0",1732147266516,1.2212401,605.78,604.14,0.82762273]
["bitfinex-derivatives","BNBF0:USTF0",1732147266713,1.2212401,605.79,604.14,0.82762273]
["bitfinex-derivatives","BNBF0:USTF0",1732147267113,1.2212401,605.78,604.14,0.82762273]
["bitfinex-derivatives","BNBF0:USTF0",1732147267512,1.2212401,605.79,604.14,0.82762273]
["bitfinex-derivatives","BNBF0:USTF0",1732147268518,1.2212401,605.75,604.14,0.82762273]
["bitfinex-derivatives","BNBF0:USTF0",1732147268713,1.2212401,605.69,604.16,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147268919,1.2212401,605.67,604.15,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147269111,1.2212401,605.66,604.15,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147269314,1.2212401,605.66,604.14,2.30737793]
["bitfinex-derivatives","BNBF0:USTF0",1732147269620,1.2212401,605.67,604.15,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147269820,1.2212401,605.66,604.15,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147270121,1.2212401,605.67,604.18,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147270316,2.04091047,605.84,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147270317,1.2212401,605.69,604.17,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147270521,1.2212401,605.67,604.25,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147271721,1.2212401,605.66,604.24,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147271919,1.2212401,605.65,604.22,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147272120,1.2212401,605.64,604.22,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147272322,1.2212401,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147272323,1.2212401,605.63,604.21,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147272717,1.2212401,605.7,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147273122,1.2212401,605.71,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147273323,1.2212401,605.68,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147273524,1.2212401,605.66,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147273717,0.83131713,605.66,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147273922,1.2212401,605.68,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147274123,0.83585894,605.68,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147274423,1.2212401,605.69,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147274621,1.2212401,605.67,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147274826,1.2212401,605.65,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147275220,1.2212401,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147275420,1.2212401,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147275625,2.03472028,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147275820,1.2212401,605.59,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147276020,1.2212401,605.58,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147276224,1.2212401,605.59,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147276424,0.84445371,605.59,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147276620,1.2212401,605.58,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147276821,2.04842634,605.59,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147277025,1.2212401,605.59,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147277225,1.2212401,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147277421,1.2212401,605.59,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147277623,1.2212401,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147277826,2.05553161,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147278729,0.83429151,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147278922,1.2212401,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147279122,0.81066234,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147279327,1.2212401,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147279531,0.82677301,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147279728,1.2212401,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147280225,2.04983055,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147280429,1.2212401,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147280825,1.2212401,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147281024,1.2212401,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147281831,1.2212401,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147282027,1.2212401,605.58,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147282232,1.2212401,605.59,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147282430,2.4933652,606.19,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147282431,1.2212401,605.57,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147282937,1.2212401,605.56,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147283330,1.2212401,605.57,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147283932,1.2212401,605.56,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147284228,1.2212401,605.57,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147284428,1.2212401,605.58,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147285236,0.83217093,605.58,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147285537,1.2212401,605.62,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147285738,0.83770662,605.62,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147285937,1.2212401,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147286438,1.2212401,605.62,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147286638,0.82437647,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147286639,1.2212401,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147286838,1.2212401,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147287439,1.2212401,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147288138,2.0461949,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147289433,0.8249548,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147289639,1.2212401,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147290334,2.06547199,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147290735,0.84423189,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147290938,1.2212401,605.64,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147291132,1.2212401,605.63,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147291338,1.2212401,605.62,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147291538,1.46616243,606.12,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147291539,1.2212401,605.6,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147292137,1.2212401,605.59,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147292539,1.2212401,605.58,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147293243,2.03756198,605.58,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147293439,1.2212401,605.56,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147293738,1.2212401,605.55,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147293942,2.04970643,605.55,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147294643,0.82846633,605.55,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147294844,1.2212401,605.57,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147295240,1.2212401,605.56,604.16,1.72525625]
["bitfinex-derivatives","BNBF0:USTF0",1732147295739,1.2212401,605.56,604.83,0.30316594]
["bitfinex-derivatives","BNBF0:USTF0",1732147296245,1.2212401,605.56,604.84,0.33043256]
["bitfinex-derivatives","BNBF0:USTF0",1732147296644,1.2212401,605.55,604.84,0.33043256]
["bitfinex-derivatives","BNBF0:USTF0",1732147296841,0.83649495,605.55,604.84,0.33043256]
["bitfinex-derivatives","BNBF0:USTF0",1732147297045,1.2212401,605.57,604.85,0.33043256]
["bitfinex-derivatives","BNBF0:USTF0",1732147297244,1.2212401,605.56,604.86,0.33043256]
["bitfinex-derivatives","BNBF0:USTF0",1732147297447,1.2212401,605.57,604.87,0.33043226]
["bitfinex-derivatives","BNBF0:USTF0",1732147297746,1.2212401,605.57,604.88,0.33043226]
["bitfinex-derivatives","BNBF0:USTF0",1732147297947,1.2212401,605.57,604.89,0.33043009]
["bitfinex-derivatives","BNBF0:USTF0",1732147298247,1.2212401,605.57,604.9,0.33043009]
["bitfinex-derivatives","BNBF0:USTF0",1732147298440,1.2212401,605.57,604.91,0.33043009]
["bitfinex-derivatives","BNBF0:USTF0",1732147298643,1.2212401,605.58,604.92,0.33043067]
["bitfinex-derivatives","BNBF0:USTF0",1732147298838,1.2212401,605.58,604.79,0.81030284]
["bitfinex-derivatives","BNBF0:USTF0",1732147298839,1.2212401,605.58,604.93,0.33043067]
["bitfinex-derivatives","BNBF0:USTF0",1732147299146,1.2212401,605.57,604.94,0.33043067]
["bitfinex-derivatives","BNBF0:USTF0",1732147299344,1.2212401,605.57,604.79,0.81030284]
["bitfinex-derivatives","BNBF0:USTF0",1732147299543,0.8317027,605.58,604.95,0.33042976]
["bitfinex-derivatives","BNBF0:USTF0",1732147299746,1.2212401,605.59,604.95,0.33042976]
["bitfinex-derivatives","BNBF0:USTF0",1732147299941,1.2212401,605.64,604.79,0.84150563]
["bitfinex-derivatives","BNBF0:USTF0",1732147300144,1.2212401,605.62,603.66,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147300343,1.2212401,605.62,603.68,0.82825337]
["bitfinex-derivatives","BNBF0:USTF0",1732147300544,1.2212401,605.63,603.69,0.30356092]
["bitfinex-derivatives","BNBF0:USTF0",1732147300846,1.2212401,605.63,603.71,0.82821222]
["bitfinex-derivatives","BNBF0:USTF0",1732147301142,1.2212401,605.6,603.72,0.30356092]
["bitfinex-derivatives","BNBF0:USTF0",1732147301347,1.2212401,605.6,603.73,1.46214956]
["bitfinex-derivatives","BNBF0:USTF0",1732147301541,1.2212401,605.59,603.74,1.46213584]
["bitfinex-derivatives","BNBF0:USTF0",1732147301751,1.2212401,605.58,603.75,1.46212212]
["bitfinex-derivatives","BNBF0:USTF0",1732147302050,0.8057338,605.58,603.76,1.15854749]
["bitfinex-derivatives","BNBF0:USTF0",1732147302248,1.2212401,605.56,603.77,1.15853377]
["bitfinex-derivatives","BNBF0:USTF0",1732147302543,1.2212401,605.56,603.74,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147302544,2.06456324,605.56,603.78,1.46207857]
["bitfinex-derivatives","BNBF0:USTF0",1732147302749,2.06456324,605.56,603.79,1.46206366]
["bitfinex-derivatives","BNBF0:USTF0",1732147302948,2.06456324,605.56,603.8,1.46204995]
["bitfinex-derivatives","BNBF0:USTF0",1732147303246,1.2212401,605.53,603.81,1.46203623]
["bitfinex-derivatives","BNBF0:USTF0",1732147303448,1.2212401,605.54,603.82,1.46202252]
["bitfinex-derivatives","BNBF0:USTF0",1732147303644,1.2212401,605.54,603.83,1.4620088]
["bitfinex-derivatives","BNBF0:USTF0",1732147303845,1.2212401,605.54,603.84,1.46199509]
["bitfinex-derivatives","BNBF0:USTF0",1732147304050,1.2212401,605.54,603.85,1.46197665]
["bitfinex-derivatives","BNBF0:USTF0",1732147304344,1.2212401,605.52,603.86,1.46196321]
["bitfinex-derivatives","BNBF0:USTF0",1732147304539,1.2212401,605.52,603.84,0.33040386]
["bitfinex-derivatives","BNBF0:USTF0",1732147304540,1.2212401,605.52,603.87,1.46194949]
["bitfinex-derivatives","BNBF0:USTF0",1732147304745,1.2212401,605.52,603.88,1.46193578]
["bitfinex-derivatives","BNBF0:USTF0",1732147304947,1.2212401,605.52,603.89,1.46192207]
["bitfinex-derivatives","BNBF0:USTF0",1732147305141,1.2212401,605.49,603.9,0.63395672]
["bitfinex-derivatives","BNBF0:USTF0",1732147305345,1.2212401,605.49,603.91,0.63395672]
["bitfinex-derivatives","BNBF0:USTF0",1732147305543,1.2212401,605.49,603.92,0.63395672]
["bitfinex-derivatives","BNBF0:USTF0",1732147305847,1.2212401,605.49,603.93,0.30355732]
["bitfinex-derivatives","BNBF0:USTF0",1732147306149,1.46616243,605.98,603.89,0.82796535]
["bitfinex-derivatives","BNBF0:USTF0",1732147306150,1.2212401,605.44,603.94,0.30355594]
["bitfinex-derivatives","BNBF0:USTF0",1732147306443,1.2212401,605.43,603.95,0.30355594]
["bitfinex-derivatives","BNBF0:USTF0",1732147306644,1.2212401,605.43,603.96,0.30355594]
["bitfinex-derivatives","BNBF0:USTF0",1732147306942,1.2212401,605.43,603.97,0.6339608]
["bitfinex-derivatives","BNBF0:USTF0",1732147307148,0.8421656,605.52,603.98,0.30355594]
["bitfinex-derivatives","BNBF0:USTF0",1732147307149,1.2212401,605.37,603.98,0.30355594]
["bitfinex-derivatives","BNBF0:USTF0",1732147307342,1.2212401,605.38,603.99,0.33040486]
["bitfinex-derivatives","BNBF0:USTF0",1732147307542,1.2212401,605.37,604.0,0.6339608]
["bitfinex-derivatives","BNBF0:USTF0",1732147307747,1.2212401,605.38,604.01,0.6339608]
["bitfinex-derivatives","BNBF0:USTF0",1732147307947,1.2212401,605.27,604.02,0.6339608]
["bitfinex-derivatives","BNBF0:USTF0",1732147308149,1.2212401,605.27,604.03,0.6339608]
["bitfinex-derivatives","BNBF0:USTF0",1732147308444,2.4933652,606.43,604.08,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147308445,1.2212401,605.24,604.08,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147308650,1.2212401,605.24,604.09,0.6339608]
["bitfinex-derivatives","BNBF0:USTF0",1732147308944,1.2212401,605.36,604.1,0.6339608]
["bitfinex-derivatives","BNBF0:USTF0",1732147309147,1.2212401,605.35,604.11,0.6339608]
["bitfinex-derivatives","BNBF0:USTF0",1732147309345,1.2212401,605.36,604.12,0.33040486]
["bitfinex-derivatives","BNBF0:USTF0",1732147309648,1.2212401,605.36,604.13,0.63400403]
["bitfinex-derivatives","BNBF0:USTF0",1732147309844,1.2212401,605.37,604.14,0.63400403]
["bitfinex-derivatives","BNBF0:USTF0",1732147310049,1.2212401,605.37,604.15,0.63400403]
["bitfinex-derivatives","BNBF0:USTF0",1732147310247,1.2212401,605.37,604.16,0.30359917]
["bitfinex-derivatives","BNBF0:USTF0",1732147310448,1.2212401,605.38,604.17,0.33040486]
["bitfinex-derivatives","BNBF0:USTF0",1732147310643,1.2212401,605.38,604.18,0.63400403]
["bitfinex-derivatives","BNBF0:USTF0",1732147310843,1.2212401,605.38,604.14,0.8462986]
["bitfinex-derivatives","BNBF0:USTF0",1732147310844,1.2212401,605.4,604.19,0.63400403]
["bitfinex-derivatives","BNBF0:USTF0",1732147311049,1.2212401,605.4,604.2,0.33040486]
["bitfinex-derivatives","BNBF0:USTF0",1732147311244,1.2212401,605.4,604.21,0.33040486]
["bitfinex-derivatives","BNBF0:USTF0",1732147311451,1.2212401,605.4,604.22,0.33040486]
["bitfinex-derivatives","BNBF0:USTF0",1732147311648,1.2212401,605.39,603.68,2.86035521]
["bitfinex-derivatives","BNBF0:USTF0",1732147311844,1.2212401,605.39,603.96,0.30359484]
["bitfinex-derivatives","BNBF0:USTF0",1732147312247,1.2212401,605.4,603.96,0.30359484]
["bitfinex-derivatives","BNBF0:USTF0",1732147312447,2.4933652,606.14,603.96,0.30359484]
["bitfinex-derivatives","BNBF0:USTF0",1732147312448,1.2212401,605.43,603.96,0.30359484]
["bitfinex-derivatives","BNBF0:USTF0",1732147312744,1.2212401,605.36,603.97,0.60715299]
["bitfinex-derivatives","BNBF0:USTF0",1732147312950,1.2212401,605.37,603.97,0.9375763]
["bitfinex-derivatives","BNBF0:USTF0",1732147313150,1.2212401,605.37,603.98,0.33042331]
["bitfinex-derivatives","BNBF0:USTF0",1732147313450,1.2212401,605.39,603.99,0.63398755]
["bitfinex-derivatives","BNBF0:USTF0",1732147313749,1.2212401,605.39,604.0,0.30356424]
["bitfinex-derivatives","BNBF0:USTF0",1732147313949,1.2212401,605.39,604.01,0.33042331]
["bitfinex-derivatives","BNBF0:USTF0",1732147314151,1.2212401,605.38,604.02,0.63398755]
["bitfinex-derivatives","BNBF0:USTF0",1732147314349,1.2212401,605.4,604.03,0.63398755]
["bitfinex-derivatives","BNBF0:USTF0",1732147314550,1.2212401,605.47,604.04,0.63398755]
["bitfinex-derivatives","BNBF0:USTF0",1732147314747,1.2212401,605.47,604.05,0.63398755]
["bitfinex-derivatives","BNBF0:USTF0",1732147314946,1.2212401,605.47,604.06,0.63398755]
["bitfinex-derivatives","BNBF0:USTF0",1732147315148,1.2212401,605.5,604.07,0.63398755]
["bitfinex-derivatives","BNBF0:USTF0",1732147315445,1.2212401,605.51,604.08,0.63398755]
["bitfinex-derivatives","BNBF0:USTF0",1732147315651,1.2212401,605.53,604.09,0.63398755]
["bitfinex-derivatives","BNBF0:USTF0",1732147315846,1.2212401,605.52,604.1,0.33042331]
["bitfinex-derivatives","BNBF0:USTF0",1732147316045,1.2212401,605.52,604.11,0.63393364]
["bitfinex-derivatives","BNBF0:USTF0",1732147316244,1.2212401,605.52,604.1,0.84303451]
["bitfinex-derivatives","BNBF0:USTF0",1732147316245,1.2212401,605.52,604.12,0.63393364]
["bitfinex-derivatives","BNBF0:USTF0",1732147316450,1.2212401,605.52,604.13,0.63393364]
["bitfinex-derivatives","BNBF0:USTF0",1732147316754,1.2212401,605.52,604.14,0.63393364]
["bitfinex-derivatives","BNBF0:USTF0",1732147316949,1.2212401,605.52,604.15,0.63393364]
["bitfinex-derivatives","BNBF0:USTF0",1732147317150,1.2212401,605.53,604.16,0.63393364]
["bitfinex-derivatives","BNBF0:USTF0",1732147317346,1.2212401,605.51,604.17,0.30351033]
["bitfinex-derivatives","BNBF0:USTF0",1732147317551,1.2212401,605.51,604.18,0.33042331]
["bitfinex-derivatives","BNBF0:USTF0",1732147317753,1.2212401,605.51,604.19,0.63393364]
["bitfinex-derivatives","BNBF0:USTF0",1732147317948,1.2212401,605.5,604.2,0.30351033]
["bitfinex-derivatives","BNBF0:USTF0",1732147318349,1.2212401,605.5,604.21,0.30351033]
["bitfinex-derivatives","BNBF0:USTF0",1732147318547,1.2212401,605.5,604.22,0.30351033]
["bitfinex-derivatives","BNBF0:USTF0",1732147319048,1.2212401,605.5,604.23,0.33041375]
["bitfinex-derivatives","BNBF0:USTF0",1732147319351,1.2212401,605.5,604.24,0.63394817]
["bitfinex-derivatives","BNBF0:USTF0",1732147319552,1.2212401,605.48,604.25,0.63394817]
["bitfinex-derivatives","BNBF0:USTF0",1732147319752,1.2212401,605.3,604.26,0.63394817]
["bitfinex-derivatives","BNBF0:USTF0",1732147319953,1.2212401,605.29,604.27,0.63394817]
["bitfinex-derivatives","BNBF0:USTF0",1732147320255,1.2212401,605.29,604.28,0.63394817]
["bitfinex-derivatives","BNBF0:USTF0",1732147320448,1.2212401,605.28,604.29,0.63394817]
["bitfinex-derivatives","BNBF0:USTF0",1732147320649,1.2212401,605.28,604.3,0.30353442]
["bitfinex-derivatives","BNBF0:USTF0",1732147320849,1.2212401,605.28,604.31,0.30353442]
["bitfinex-derivatives","BNBF0:USTF0",1732147321047,1.2212401,605.28,604.32,0.33043404]
["bitfinex-derivatives","BNBF0:USTF0",1732147321248,1.2212401,605.28,604.33,0.63396846]
["bitfinex-derivatives","BNBF0:USTF0",1732147321454,1.2212401,605.28,604.34,0.33043404]
["bitfinex-derivatives","BNBF0:USTF0",1732147321755,1.2212401,605.32,604.35,0.63402081]
["bitfinex-derivatives","BNBF0:USTF0",1732147321948,1.2212401,605.31,604.36,0.63402081]
["bitfinex-derivatives","BNBF0:USTF0",1732147322147,1.2212401,605.31,604.37,0.33043404]
["bitfinex-derivatives","BNBF0:USTF0",1732147322347,1.2212401,605.31,604.38,0.33043404]
["bitfinex-derivatives","BNBF0:USTF0",1732147322553,1.2212401,605.31,604.38,1.14600058]
["bitfinex-derivatives","BNBF0:USTF0",1732147322749,1.2212401,605.32,604.39,0.63402616]
["bitfinex-derivatives","BNBF0:USTF0",1732147322955,1.2212401,605.32,604.4,0.30359212]
["bitfinex-derivatives","BNBF0:USTF0",1732147323153,1.2212401,605.32,604.41,0.33043404]
["bitfinex-derivatives","BNBF0:USTF0",1732147323352,1.2212401,605.32,604.42,0.33043404]
["bitfinex-derivatives","BNBF0:USTF0",1732147323550,1.2212401,605.32,604.02,1.72552001]
["bitfinex-derivatives","BNBF0:USTF0",1732147323551,1.2212401,605.29,604.43,0.63401366]
["bitfinex-derivatives","BNBF0:USTF0",1732147323749,1.2212401,605.29,604.44,0.63401366]
["bitfinex-derivatives","BNBF0:USTF0",1732147323954,1.2212401,605.32,604.45,0.33043404]
["bitfinex-derivatives","BNBF0:USTF0",1732147324151,1.2212401,605.33,604.46,0.33043404]
["bitfinex-derivatives","BNBF0:USTF0",1732147324359,1.2212401,605.32,604.47,0.33041954]
["bitfinex-derivatives","BNBF0:USTF0",1732147324657,1.2212401,605.37,604.48,0.33041954]
["bitfinex-derivatives","BNBF0:USTF0",1732147324858,1.2212401,605.38,604.49,0.33041954]
["bitfinex-derivatives","BNBF0:USTF0",1732147325053,1.2212401,605.38,604.5,0.33041954]
["bitfinex-derivatives","BNBF0:USTF0",1732147325254,1.2212401,605.38,604.51,0.33041954]
["bitfinex-derivatives","BNBF0:USTF0",1732147325452,1.2212401,605.38,604.52,0.33041954]
["bitfinex-derivatives","BNBF0:USTF0",1732147325656,1.2212401,605.4,604.53,0.33041954]
["bitfinex-derivatives","BNBF0:USTF0",1732147325860,1.2212401,605.4,604.02,1.72552001]
["bitfinex-derivatives","BNBF0:USTF0",1732147326158,1.2212401,605.39,604.03,0.30357303]
["bitfinex-derivatives","BNBF0:USTF0",1732147326754,1.2212401,605.4,604.04,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147326957,1.2212401,605.4,604.05,0.30357303]
["bitfinex-derivatives","BNBF0:USTF0",1732147327260,1.2212401,605.39,604.05,0.63398998]
["bitfinex-derivatives","BNBF0:USTF0",1732147327555,1.2212401,605.39,604.06,0.30357303]
["bitfinex-derivatives","BNBF0:USTF0",1732147327757,1.2212401,605.39,604.07,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147328059,0.82596055,605.51,604.02,1.72552001]
["bitfinex-derivatives","BNBF0:USTF0",1732147328060,1.2212401,605.38,604.08,0.63398998]
["bitfinex-derivatives","BNBF0:USTF0",1732147328360,1.2212401,605.41,604.09,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147328661,1.2212401,605.42,604.1,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147328857,1.2212401,605.48,604.11,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147329163,1.2212401,605.47,604.12,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147329458,1.2212401,605.47,604.13,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147329662,1.2212401,605.48,604.14,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147329959,1.2212401,605.48,603.9,6.09098325]
["bitfinex-derivatives","BNBF0:USTF0",1732147329960,1.2212401,605.48,604.15,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147330155,1.2212401,605.48,604.16,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147330359,1.2212401,605.51,604.17,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147330553,1.2212401,605.51,604.18,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147330757,1.2212401,605.51,604.19,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147331060,1.2212401,605.52,604.2,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147331361,1.2212401,605.52,604.21,0.63399076]
["bitfinex-derivatives","BNBF0:USTF0",1732147331556,1.2212401,605.52,604.22,0.63393499]
["bitfinex-derivatives","BNBF0:USTF0",1732147331754,1.2212401,605.52,604.23,0.63393499]
["bitfinex-derivatives","BNBF0:USTF0",1732147331954,1.2212401,605.52,604.24,0.63393499]
["bitfinex-derivatives","BNBF0:USTF0",1732147332162,1.2212401,605.52,604.25,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147332365,1.2212401,605.54,604.26,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147332562,1.2212401,605.54,604.27,0.63393435]
["bitfinex-derivatives","BNBF0:USTF0",1732147332861,1.2212401,605.54,604.28,0.63393435]
["bitfinex-derivatives","BNBF0:USTF0",1732147333059,1.2212401,605.54,604.29,0.63393435]
["bitfinex-derivatives","BNBF0:USTF0",1732147333256,1.2212401,605.57,604.3,0.3035174]
["bitfinex-derivatives","BNBF0:USTF0",1732147333456,1.2212401,605.6,604.31,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147333663,1.2212401,605.6,604.28,0.82041436]
["bitfinex-derivatives","BNBF0:USTF0",1732147333664,1.2212401,605.63,604.32,0.63393435]
["bitfinex-derivatives","BNBF0:USTF0",1732147333863,1.2212401,605.63,604.33,0.63393435]
["bitfinex-derivatives","BNBF0:USTF0",1732147334063,1.2212401,605.62,604.34,0.63393435]
["bitfinex-derivatives","BNBF0:USTF0",1732147334263,1.2212401,605.62,604.35,0.63393435]
["bitfinex-derivatives","BNBF0:USTF0",1732147334459,1.2212401,605.65,604.36,0.3035174]
["bitfinex-derivatives","BNBF0:USTF0",1732147334664,1.2212401,605.65,604.36,0.63393435]
["bitfinex-derivatives","BNBF0:USTF0",1732147334859,1.2212401,605.65,604.37,0.63393435]
["bitfinex-derivatives","BNBF0:USTF0",1732147335065,1.2212401,605.65,604.38,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147335265,1.2212401,605.68,604.39,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147335459,1.2212401,605.65,604.4,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147335661,1.2212401,605.69,604.41,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147335865,1.2212401,605.69,604.42,0.30347403]
["bitfinex-derivatives","BNBF0:USTF0",1732147336060,1.2212401,605.69,604.42,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147336260,1.2212401,605.69,604.4,0.81050298]
["bitfinex-derivatives","BNBF0:USTF0",1732147336261,1.2212401,605.72,604.43,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147336461,1.2212401,605.72,604.44,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147336665,1.2212401,605.72,604.45,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147336859,1.2212401,605.72,604.43,0.81942657]
["bitfinex-derivatives","BNBF0:USTF0",1732147336860,1.2212401,605.71,604.46,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147337065,1.2212401,605.7,604.47,0.30347403]
["bitfinex-derivatives","BNBF0:USTF0",1732147337266,1.2212401,605.74,604.48,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147337468,1.2212401,605.81,604.49,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147337663,1.2212401,605.76,604.5,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147337869,1.2212401,605.77,604.51,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147338170,1.2212401,605.83,604.52,0.63389098]
["bitfinex-derivatives","BNBF0:USTF0",1732147338467,1.2212401,605.88,604.53,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147338773,1.2212401,605.9,604.54,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147338964,1.2212401,605.92,604.55,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147339163,0.84048409,605.96,604.56,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147339365,1.2212401,606.02,604.57,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147339669,1.2212401,606.02,604.58,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147339870,1.2212401,606.02,604.59,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147340167,0.81717531,606.01,604.6,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147340365,1.2212401,606.06,604.61,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147340671,1.2212401,606.06,604.62,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147340869,1.2212401,606.06,604.63,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147341070,1.2212401,606.06,604.64,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147341270,1.2212401,606.1,604.65,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147341571,1.2212401,606.09,604.66,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147341767,1.2212401,606.08,604.67,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147341970,1.2212401,606.08,604.68,0.63379554]
["bitfinex-derivatives","BNBF0:USTF0",1732147342171,1.2212401,606.1,604.69,0.33041695]
["bitfinex-derivatives","BNBF0:USTF0",1732147342469,1.2212401,606.11,604.7,0.63377795]
["bitfinex-derivatives","BNBF0:USTF0",1732147342766,1.2212401,606.11,603.8,2.5176391]
["bitfinex-derivatives","BNBF0:USTF0",1732147342767,1.2212401,606.09,604.71,0.6067518]
["bitfinex-derivatives","BNBF0:USTF0",1732147342968,1.2212401,606.1,604.71,0.63358231]
["bitfinex-derivatives","BNBF0:USTF0",1732147343171,1.2212401,606.08,604.72,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147343473,1.2212401,606.04,604.73,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147343667,1.2212401,606.0,604.74,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147344174,1.2212401,605.99,604.75,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147344366,1.2212401,605.99,604.76,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147344672,1.2212401,606.05,604.77,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147344871,1.2212401,606.0,604.78,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147345170,1.2212401,605.98,604.79,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147345473,1.2212401,605.99,604.8,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147345671,1.2212401,606.0,604.81,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147345871,1.2212401,606.0,604.82,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147346073,1.2212401,605.99,604.83,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147346268,1.2212401,605.99,604.84,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147346468,1.2212401,605.99,604.85,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147346664,1.2212401,605.99,604.86,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147346872,1.2212401,605.99,604.87,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147347172,1.2212401,605.99,604.88,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147347369,1.2212401,605.99,604.89,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147347572,1.2212401,605.99,604.9,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147347773,1.2212401,605.97,604.91,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147348070,1.2212401,605.97,604.89,0.83928835]
["bitfinex-derivatives","BNBF0:USTF0",1732147348071,1.2212401,605.96,604.92,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147348272,1.2212401,605.95,604.93,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147348472,2.04747781,605.95,604.94,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147348673,2.04747781,605.95,604.95,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147348869,1.2212401,605.85,604.96,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147349076,1.2212401,605.86,604.97,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147349277,1.2212401,605.85,604.98,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147349579,1.2212401,605.81,604.99,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147349775,1.2212401,605.79,605.0,0.33022131]
["bitfinex-derivatives","BNBF0:USTF0",1732147350081,1.2212401,605.78,605.01,0.33039774]
["bitfinex-derivatives","BNBF0:USTF0",1732147350281,1.2212401,605.78,604.79,0.80843161]
["bitfinex-derivatives","BNBF0:USTF0",1732147350478,1.2212401,605.78,604.8,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147350678,1.2212401,605.77,604.81,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147350873,1.2212401,605.78,604.82,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147351073,1.2212401,605.78,604.83,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147351282,1.2212401,605.79,604.84,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147351484,1.46616243,606.37,603.89,1.64681387]
["bitfinex-derivatives","BNBF0:USTF0",1732147351485,1.2212401,605.78,604.85,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147351675,2.03148934,605.78,604.86,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147351980,2.03148934,605.78,603.89,1.64681387]
["bitfinex-derivatives","BNBF0:USTF0",1732147351981,2.03148934,605.78,604.87,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147352182,0.81024924,605.78,604.88,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147352381,1.2212401,605.79,604.89,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147352583,1.2212401,605.79,604.9,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147352776,1.2212401,605.69,604.91,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147352979,1.2212401,605.73,604.92,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147353181,1.2212401,605.73,604.93,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147353479,1.2212401,605.72,604.94,0.33040087]
["bitfinex-derivatives","BNBF0:USTF0",1732147353675,1.2212401,605.72,604.84,0.83971592]
["bitfinex-derivatives","BNBF0:USTF0",1732147353676,1.2212401,605.72,603.89,1.64681387]
["bitfinex-derivatives","BNBF0:USTF0",1732147353882,1.2212401,605.73,603.9,0.30353069]
["bitfinex-derivatives","BNBF0:USTF0",1732147354083,1.2212401,605.79,603.91,1.46184331]
["bitfinex-derivatives","BNBF0:USTF0",1732147354277,1.2212401,605.78,603.92,1.4618296]
["bitfinex-derivatives","BNBF0:USTF0",1732147354583,1.2212401,605.8,603.93,1.46181589]
["bitfinex-derivatives","BNBF0:USTF0",1732147354781,1.2212401,605.8,603.94,1.46180219]
["bitfinex-derivatives","BNBF0:USTF0",1732147354977,1.2212401,605.79,603.95,0.63390538]
["bitfinex-derivatives","BNBF0:USTF0",1732147355277,1.2212401,605.78,603.96,1.46177477]
["bitfinex-derivatives","BNBF0:USTF0",1732147355582,1.2212401,605.78,603.97,1.46176106]
["bitfinex-derivatives","BNBF0:USTF0",1732147355882,1.2212401,605.79,603.98,1.15821667]
["bitfinex-derivatives","BNBF0:USTF0",1732147356078,1.2212401,605.79,603.99,1.46172775]
["bitfinex-derivatives","BNBF0:USTF0",1732147356286,1.2212401,605.78,604.0,1.46171404]
["bitfinex-derivatives","BNBF0:USTF0",1732147356481,1.2212401,605.78,604.01,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147356685,1.2212401,605.78,604.02,0.33037469]
["bitfinex-derivatives","BNBF0:USTF0",1732147356984,1.2212401,605.77,604.03,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147357182,1.2212401,605.76,604.04,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147357385,1.2212401,605.75,604.05,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147357579,1.2212401,605.76,604.06,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147357779,1.2212401,605.76,604.07,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147357983,2.06290916,605.76,604.08,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147358185,1.2212401,605.75,604.09,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147358481,1.2212401,605.73,604.1,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147358678,1.2212401,605.73,604.11,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147358878,1.2212401,605.73,604.12,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147359082,2.04027743,605.73,604.13,0.63389948]
["bitfinex-derivatives","BNBF0:USTF0",1732147359280,2.04027743,605.73,604.14,0.30352479]
["bitfinex-derivatives","BNBF0:USTF0",1732147359484,2.04027743,605.73,604.15,0.63393396]
["bitfinex-derivatives","BNBF0:USTF0",1732147359681,1.2212401,605.7,604.16,0.63394406]
["bitfinex-derivatives","BNBF0:USTF0",1732147359982,1.2212401,605.7,604.17,0.63394405]
["bitfinex-derivatives","BNBF0:USTF0",1732147360186,2.05707374,605.7,604.18,0.63394409]
["bitfinex-derivatives","BNBF0:USTF0",1732147360387,2.05707374,605.7,604.19,0.63394408]
["bitfinex-derivatives","BNBF0:USTF0",1732147360588,2.05707374,605.7,604.2,0.30354269]
["bitfinex-derivatives","BNBF0:USTF0",1732147360789,2.05707374,605.7,604.21,0.63394522]
["bitfinex-derivatives","BNBF0:USTF0",1732147360988,2.05707374,605.7,604.22,0.30354269]
["bitfinex-derivatives","BNBF0:USTF0",1732147361387,2.05707374,605.7,604.23,0.33040199]
["bitfinex-derivatives","BNBF0:USTF0",1732147361584,0.83583364,605.7,604.24,0.63394468]
["bitfinex-derivatives","BNBF0:USTF0",1732147361785,1.2212401,605.71,604.25,0.63394153]
["bitfinex-derivatives","BNBF0:USTF0",1732147361985,1.2212401,605.7,604.26,0.63394016]
["bitfinex-derivatives","BNBF0:USTF0",1732147362184,1.2212401,605.7,604.27,0.63393914]
["bitfinex-derivatives","BNBF0:USTF0",1732147362390,1.2212401,605.68,604.28,0.33039645]
["bitfinex-derivatives","BNBF0:USTF0",1732147362589,1.2212401,605.83,604.29,0.33039645]
["bitfinex-derivatives","BNBF0:USTF0",1732147362786,1.22180202,606.12,604.0,1.64916462]
["bitfinex-derivatives","BNBF0:USTF0",1732147362787,1.2212401,605.84,604.3,0.33038864]
["bitfinex-derivatives","BNBF0:USTF0",1732147362989,1.2212401,605.83,604.31,0.33039099]
["bitfinex-derivatives","BNBF0:USTF0",1732147363190,1.2212401,605.81,604.31,0.33039099]
["bitfinex-derivatives","BNBF0:USTF0",1732147363390,1.2212401,605.82,604.31,0.33039099]
["bitfinex-derivatives","BNBF0:USTF0",1732147363590,1.2212401,605.82,604.31,1.17032769]
["bitfinex-derivatives","BNBF0:USTF0",1732147363786,1.2212401,605.82,604.31,0.33039099]
["bitfinex-derivatives","BNBF0:USTF0",1732147363991,1.2212401,605.82,604.32,0.33039725]
["bitfinex-derivatives","BNBF0:USTF0",1732147364292,1.2212401,605.82,604.32,1.14042767]
["bitfinex-derivatives","BNBF0:USTF0",1732147364492,2.06158987,605.82,604.33,0.33039725]
["bitfinex-derivatives","BNBF0:USTF0",1732147364693,1.2212401,605.81,604.34,0.33039725]
["bitfinex-derivatives","BNBF0:USTF0",1732147364994,1.2212401,605.54,604.35,0.63395408]
["bitfinex-derivatives","BNBF0:USTF0",1732147365191,1.2212401,605.55,604.36,0.63395408]
["bitfinex-derivatives","BNBF0:USTF0",1732147365494,1.2212401,605.55,604.37,0.63395408]
["bitfinex-derivatives","BNBF0:USTF0",1732147365694,1.2212401,605.55,604.38,0.63395408]
["bitfinex-derivatives","BNBF0:USTF0",1732147365887,1.2212401,605.55,604.39,0.63395408]
["bitfinex-derivatives","BNBF0:USTF0",1732147366090,1.2212401,605.55,604.4,0.63395408]
["bitfinex-derivatives","BNBF0:USTF0",1732147366291,1.2212401,605.56,604.41,0.63395408]
["bitfinex-derivatives","BNBF0:USTF0",1732147366488,1.2212401,605.56,604.42,0.33039725]
["bitfinex-derivatives","BNBF0:USTF0",1732147366693,2.05440249,605.56,604.43,0.63397489]
["bitfinex-derivatives","BNBF0:USTF0",1732147366995,0.83316239,605.56,604.44,0.63397489]
["bitfinex-derivatives","BNBF0:USTF0",1732147367289,1.2212401,605.57,604.45,0.63399722]
["bitfinex-derivatives","BNBF0:USTF0",1732147367494,0.81738155,605.57,604.46,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147367695,1.2212401,605.61,604.47,0.30357764]
["bitfinex-derivatives","BNBF0:USTF0",1732147367895,2.05456774,605.61,604.47,0.63399722]
["bitfinex-derivatives","BNBF0:USTF0",1732147368095,0.83332764,605.61,604.47,0.63399722]
["bitfinex-derivatives","BNBF0:USTF0",1732147368401,1.2212401,605.62,604.47,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147368689,1.2212401,605.62,604.48,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147368895,1.2212401,605.61,604.49,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147369089,2.06150801,605.62,604.5,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147369594,0.84026791,605.62,604.51,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147369793,1.2212401,605.67,604.52,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147369993,2.06365618,605.67,604.53,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147370293,2.06365618,605.67,604.54,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147370487,2.06365618,605.67,604.55,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147370692,2.06365618,605.67,604.56,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147370995,2.06365618,605.67,604.57,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147371194,2.06365618,605.67,604.58,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147371391,2.06365618,605.67,604.59,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147371593,2.06365618,605.67,604.6,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147371793,2.06365618,605.67,604.61,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147371993,2.06365618,605.67,604.62,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147372190,2.06365618,605.67,604.63,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147372394,2.06365618,605.67,604.64,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147372792,0.84241608,605.67,604.65,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147372989,1.2212401,605.68,604.66,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147373195,1.2212401,605.66,604.66,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147373392,1.2212401,605.66,604.67,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147373594,2.04359258,605.66,604.68,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147373789,2.04359258,605.66,604.69,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147373994,2.04359258,605.66,604.7,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147374191,2.04359258,605.66,603.6,2.32193734]
["bitfinex-derivatives","BNBF0:USTF0",1732147374192,1.2212401,605.63,604.71,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147374394,1.2212401,605.63,604.72,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147374596,0.81879967,605.63,604.73,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147374797,1.2212401,605.64,604.74,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147374990,1.2212401,605.64,603.55,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147374991,2.03285152,605.64,604.75,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147375192,2.03285152,605.64,604.76,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147375193,1.2212401,605.59,604.76,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147375397,1.2212401,605.59,604.77,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147375700,2.06135665,605.59,604.78,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147375996,2.06135665,605.59,604.79,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147376198,1.2212401,605.53,604.8,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147376393,1.2212401,605.53,604.81,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147376600,2.02715049,605.53,604.82,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147376795,0.80591039,605.53,604.83,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147377001,1.2212401,605.57,604.84,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147377299,1.2212401,605.52,604.85,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147377499,1.2212401,605.54,604.86,0.33041958]
["bitfinex-derivatives","BNBF0:USTF0",1732147377700,1.2212401,605.51,603.52,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147377898,1.2212401,605.51,603.54,0.8284455]
["bitfinex-derivatives","BNBF0:USTF0",1732147378099,1.2212401,605.48,603.55,2.11380398]
["bitfinex-derivatives","BNBF0:USTF0",1732147378395,1.2212401,605.47,603.57,0.82840432]
["bitfinex-derivatives","BNBF0:USTF0",1732147378594,1.2212401,605.47,603.58,0.63404878]
["bitfinex-derivatives","BNBF0:USTF0",1732147378801,1.2212401,605.47,603.6,0.82836315]
["bitfinex-derivatives","BNBF0:USTF0",1732147378999,1.2212401,605.47,603.61,0.63404878]
["bitfinex-derivatives","BNBF0:USTF0",1732147379196,1.2212401,605.47,603.6,0.82836315]
["bitfinex-derivatives","BNBF0:USTF0",1732147379197,1.2212401,605.45,603.62,1.46238448]
["bitfinex-derivatives","BNBF0:USTF0",1732147379397,1.2212401,605.45,603.63,1.46237076]
["bitfinex-derivatives","BNBF0:USTF0",1732147379594,1.2212401,605.46,603.64,1.46235704]
["bitfinex-derivatives","BNBF0:USTF0",1732147379797,1.2212401,605.46,603.65,1.46234332]
["bitfinex-derivatives","BNBF0:USTF0",1732147379992,2.06671248,605.46,603.66,1.4623296]
["bitfinex-derivatives","BNBF0:USTF0",1732147380197,1.2212401,605.45,603.67,1.46231587]
["bitfinex-derivatives","BNBF0:USTF0",1732147380398,1.2212401,605.45,603.68,1.46230215]
["bitfinex-derivatives","BNBF0:USTF0",1732147380698,2.06671248,605.46,603.69,1.46229372]
["bitfinex-derivatives","BNBF0:USTF0",1732147380896,1.2212401,605.48,603.7,1.46227498]
["bitfinex-derivatives","BNBF0:USTF0",1732147381099,1.2212401,605.48,603.71,0.82821222]
["bitfinex-derivatives","BNBF0:USTF0",1732147381295,1.2212401,605.47,603.72,0.33044174]
["bitfinex-derivatives","BNBF0:USTF0",1732147381502,1.2212401,605.47,603.73,1.46223176]
["bitfinex-derivatives","BNBF0:USTF0",1732147381698,1.2212401,605.47,603.74,0.63404698]
["bitfinex-derivatives","BNBF0:USTF0",1732147381999,1.2212401,605.47,603.73,0.82818478]
["bitfinex-derivatives","BNBF0:USTF0",1732147382000,1.2212401,605.46,603.75,0.63404698]
["bitfinex-derivatives","BNBF0:USTF0",1732147382199,1.2212401,605.45,603.76,1.46219061]
["bitfinex-derivatives","BNBF0:USTF0",1732147382400,1.2212401,605.44,603.77,1.15857165]
["bitfinex-derivatives","BNBF0:USTF0",1732147382596,1.2212401,605.45,603.78,1.46216318]
["bitfinex-derivatives","BNBF0:USTF0",1732147382799,1.2212401,605.45,603.71,0.83307906]
["bitfinex-derivatives","BNBF0:USTF0",1732147382800,1.2212401,605.45,603.79,1.13170772]
["bitfinex-derivatives","BNBF0:USTF0",1732147382998,1.2212401,605.44,603.8,1.13169401]
["bitfinex-derivatives","BNBF0:USTF0",1732147383194,1.2212401,605.43,603.81,1.13167272]
["bitfinex-derivatives","BNBF0:USTF0",1732147383400,1.2212401,605.45,603.82,1.13165901]
["bitfinex-derivatives","BNBF0:USTF0",1732147383603,1.2212401,605.45,603.83,1.13164529]
["bitfinex-derivatives","BNBF0:USTF0",1732147383799,1.2212401,605.45,603.84,0.82803391]
["bitfinex-derivatives","BNBF0:USTF0",1732147383998,1.2212401,605.45,603.84,1.131622]
["bitfinex-derivatives","BNBF0:USTF0",1732147384196,1.2212401,605.45,603.85,0.60717718]
["bitfinex-derivatives","BNBF0:USTF0",1732147384400,1.2212401,605.45,603.86,1.15844362]
["bitfinex-derivatives","BNBF0:USTF0",1732147384600,1.2212401,605.46,603.87,0.63402622]
["bitfinex-derivatives","BNBF0:USTF0",1732147384801,1.2212401,605.46,603.88,0.63402622]
["bitfinex-derivatives","BNBF0:USTF0",1732147384997,1.2212401,605.46,603.89,0.63402622]
["bitfinex-derivatives","BNBF0:USTF0",1732147385198,1.2212401,605.41,603.9,0.63402622]
["bitfinex-derivatives","BNBF0:USTF0",1732147385503,1.2212401,605.4,603.91,0.63402622]
["bitfinex-derivatives","BNBF0:USTF0",1732147385796,1.2212401,605.4,603.92,0.63402622]
["bitfinex-derivatives","BNBF0:USTF0",1732147386002,1.2212401,605.39,603.93,0.63402622]
["bitfinex-derivatives","BNBF0:USTF0",1732147386197,1.2212401,605.4,603.94,0.63402622]
["bitfinex-derivatives","BNBF0:USTF0",1732147386397,1.2212401,605.4,603.95,0.63402622]
["bitfinex-derivatives","BNBF0:USTF0",1732147386597,1.2212401,605.39,603.96,0.6340297]
["bitfinex-derivatives","BNBF0:USTF0",1732147386798,1.2212401,605.41,603.97,0.63401726]
["bitfinex-derivatives","BNBF0:USTF0",1732147386998,1.2212401,605.41,603.98,0.63401726]
["bitfinex-derivatives","BNBF0:USTF0",1732147387198,1.2212401,605.39,603.99,0.63401726]
["bitfinex-derivatives","BNBF0:USTF0",1732147387400,1.2212401,605.38,604.0,0.63401726]
["bitfinex-derivatives","BNBF0:USTF0",1732147387601,1.2212401,605.39,604.01,0.30357665]
["bitfinex-derivatives","BNBF0:USTF0",1732147387906,1.2212401,605.39,604.02,0.63399676]
["bitfinex-derivatives","BNBF0:USTF0",1732147388100,1.22180202,605.58,604.03,0.30357665]
["bitfinex-derivatives","BNBF0:USTF0",1732147388101,1.2212401,605.38,604.03,0.30357665]
["bitfinex-derivatives","BNBF0:USTF0",1732147388408,0.82085169,605.58,604.02,0.33042011]
["bitfinex-derivatives","BNBF0:USTF0",1732147388409,1.2212401,605.39,604.04,0.63397268]
["bitfinex-derivatives","BNBF0:USTF0",1732147388605,1.2212401,605.4,604.04,0.63397268]
["bitfinex-derivatives","BNBF0:USTF0",1732147388808,1.2212401,605.4,604.05,0.30357665]
["bitfinex-derivatives","BNBF0:USTF0",1732147389008,1.2212401,605.39,604.06,0.30357665]
["bitfinex-derivatives","BNBF0:USTF0",1732147389203,1.2212401,605.38,604.07,0.30357665]
["bitfinex-derivatives","BNBF0:USTF0",1732147389504,1.2212401,605.39,604.08,0.63397268]
["bitfinex-derivatives","BNBF0:USTF0",1732147389704,1.2212401,605.39,604.09,0.30357665]
["bitfinex-derivatives","BNBF0:USTF0",1732147389906,1.2212401,605.39,604.09,0.63397268]
["bitfinex-derivatives","BNBF0:USTF0",1732147390106,1.2212401,605.38,604.1,0.33039603]
["bitfinex-derivatives","BNBF0:USTF0",1732147390303,1.2212401,605.38,604.11,0.63394698]
["bitfinex-derivatives","BNBF0:USTF0",1732147390510,1.2212401,605.39,604.12,0.63394698]
["bitfinex-derivatives","BNBF0:USTF0",1732147390704,1.2212401,605.39,604.13,0.63394698]
["bitfinex-derivatives","BNBF0:USTF0",1732147390910,1.2212401,605.35,604.14,0.63394698]
["bitfinex-derivatives","BNBF0:USTF0",1732147391107,1.2212401,605.35,604.15,0.63394698]
["bitfinex-derivatives","BNBF0:USTF0",1732147391305,1.2212401,605.49,604.16,0.30355095]
["bitfinex-derivatives","BNBF0:USTF0",1732147391509,1.2212401,605.52,604.16,0.63394698]
["bitfinex-derivatives","BNBF0:USTF0",1732147391704,1.2212401,605.5,604.24,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147391907,1.2212401,605.48,604.28,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147392108,1.2212401,605.48,604.29,1.81015123]
["bitfinex-derivatives","BNBF0:USTF0",1732147392310,1.2212401,605.49,604.3,2.11370218]
["bitfinex-derivatives","BNBF0:USTF0",1732147392503,1.2212401,605.52,604.31,0.33039603]
["bitfinex-derivatives","BNBF0:USTF0",1732147392709,1.2212401,605.53,604.32,0.63394698]
["bitfinex-derivatives","BNBF0:USTF0",1732147392909,1.2212401,605.72,604.33,0.63394698]
["bitfinex-derivatives","BNBF0:USTF0",1732147393209,2.4933652,606.47,604.33,0.63394698]
["bitfinex-derivatives","BNBF0:USTF0",1732147393210,1.2212401,605.75,604.34,0.30355095]
["bitfinex-derivatives","BNBF0:USTF0",1732147393410,0.831097,605.75,604.34,0.30355095]
["bitfinex-derivatives","BNBF0:USTF0",1732147393611,1.2212401,605.78,604.35,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1732147393810,1.2212401,605.81,604.35,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1732147394012,1.2212401,605.78,604.36,0.33039603]
["bitfinex-derivatives","BNBF0:USTF0",1732147394213,1.2212401,605.77,604.37,0.33039603]
["bitfinex-derivatives","BNBF0:USTF0",1732147394505,1.2212401,605.73,604.38,0.63381867]
["bitfinex-derivatives","BNBF0:USTF0",1732147394711,1.46616243,606.17,604.33,0.84563706]
["bitfinex-derivatives","BNBF0:USTF0",1732147394712,1.2212401,605.74,604.39,0.30342264]
["bitfinex-derivatives","BNBF0:USTF0",1732147394906,1.2212401,605.73,604.4,0.30342264]
["bitfinex-derivatives","BNBF0:USTF0",1732147395111,1.2212401,605.73,604.41,0.33026676]
["bitfinex-derivatives","BNBF0:USTF0",1732147395312,1.2212401,605.73,604.42,0.33026676]
["bitfinex-derivatives","BNBF0:USTF0",1732147395508,1.2212401,605.75,604.43,0.33026676]
["bitfinex-derivatives","BNBF0:USTF0",1732147395709,1.2212401,605.75,604.44,0.6336894]
["bitfinex-derivatives","BNBF0:USTF0",1732147395909,0.81536601,605.75,604.45,0.30342264]
["bitfinex-derivatives","BNBF0:USTF0",1732147396111,1.2212401,605.77,604.46,0.33030831]
["bitfinex-derivatives","BNBF0:USTF0",1732147396310,1.2212401,605.77,604.47,0.63373095]
["bitfinex-derivatives","BNBF0:USTF0",1732147396511,0.83650574,605.77,604.48,0.30342264]
["bitfinex-derivatives","BNBF0:USTF0",1732147396711,1.2212401,605.78,604.48,0.30342264]
["bitfinex-derivatives","BNBF0:USTF0",1732147396905,1.2212401,605.78,604.49,0.33030831]
["bitfinex-derivatives","BNBF0:USTF0",1732147397110,1.2212401,605.77,604.5,0.63373095]
["bitfinex-derivatives","BNBF0:USTF0",1732147397311,2.05912247,605.78,604.51,0.33030831]
["bitfinex-derivatives","BNBF0:USTF0",1732147397510,2.05912247,605.78,604.39,0.33026583]
["bitfinex-derivatives","BNBF0:USTF0",1732147397511,1.2212401,605.78,604.52,0.33030831]
["bitfinex-derivatives","BNBF0:USTF0",1732147397713,0.81608059,605.78,604.52,0.33030831]
["bitfinex-derivatives","BNBF0:USTF0",1732147397912,1.2212401,605.79,604.53,0.33030831]
["bitfinex-derivatives","BNBF0:USTF0",1732147398212,0.84523222,605.79,604.39,0.33026583]
["bitfinex-derivatives","BNBF0:USTF0",1732147398408,1.2212401,605.83,604.54,0.33029834]
["bitfinex-derivatives","BNBF0:USTF0",1732147398806,1.2212401,605.87,604.54,0.33029834]
["bitfinex-derivatives","BNBF0:USTF0",1732147399012,1.2212401,605.87,604.55,0.30344368]
["bitfinex-derivatives","BNBF0:USTF0",1732147399312,2.4933652,606.45,604.55,0.30344368]
["bitfinex-derivatives","BNBF0:USTF0",1732147399313,0.83259709,605.88,604.56,0.33029834]
["bitfinex-derivatives","BNBF0:USTF0",1732147399512,1.2212401,605.96,604.57,0.63374202]
["bitfinex-derivatives","BNBF0:USTF0",1732147399715,0.83978177,605.96,604.58,0.63374202]
["bitfinex-derivatives","BNBF0:USTF0",1732147399909,1.2212401,605.97,604.59,0.63374202]
["bitfinex-derivatives","BNBF0:USTF0",1732147400214,2.03566903,605.97,604.6,0.30344368]
["bitfinex-derivatives","BNBF0:USTF0",1732147400412,2.03566903,605.97,604.61,0.33029834]
["bitfinex-derivatives","BNBF0:USTF0",1732147400611,0.81442893,605.97,604.62,0.33029834]
["bitfinex-derivatives","BNBF0:USTF0",1732147400814,1.2212401,606.0,604.63,0.33029834]
["bitfinex-derivatives","BNBF0:USTF0",1732147401008,0.83939603,606.0,604.64,0.33029834]
["bitfinex-derivatives","BNBF0:USTF0",1732147401210,1.2212401,606.0,604.64,0.30338999]
["bitfinex-derivatives","BNBF0:USTF0",1732147401413,0.83262538,605.99,604.65,0.63357241]
["bitfinex-derivatives","BNBF0:USTF0",1732147401710,1.2212401,606.07,604.65,0.63357241]
["bitfinex-derivatives","BNBF0:USTF0",1732147401916,1.2212401,606.06,604.65,0.63357241]
["bitfinex-derivatives","BNBF0:USTF0",1732147402217,1.2212401,606.06,604.66,0.30338999]
["bitfinex-derivatives","BNBF0:USTF0",1732147402409,0.81850609,606.24,604.66,0.30338999]
["bitfinex-derivatives","BNBF0:USTF0",1732147402410,1.2212401,606.09,604.66,0.30338999]
["bitfinex-derivatives","BNBF0:USTF0",1732147402710,1.2212401,606.1,604.66,0.63357241]
["bitfinex-derivatives","BNBF0:USTF0",1732147402910,1.2212401,606.1,604.67,0.33018242]
["bitfinex-derivatives","BNBF0:USTF0",1732147403107,1.2212401,606.1,604.68,0.33018242]
["bitfinex-derivatives","BNBF0:USTF0",1732147403411,1.2212401,606.18,604.69,0.63357241]
["bitfinex-derivatives","BNBF0:USTF0",1732147403606,1.2212401,606.19,604.7,0.63357241]
["bitfinex-derivatives","BNBF0:USTF0",1732147403806,0.83174479,606.19,604.71,0.33018242]
["bitfinex-derivatives","BNBF0:USTF0",1732147404009,1.2212401,606.19,604.72,0.63357241]
["bitfinex-derivatives","BNBF0:USTF0",1732147404213,0.84024799,606.19,604.73,0.63357241]
["bitfinex-derivatives","BNBF0:USTF0",1732147404413,1.2212401,606.23,604.74,0.33018242]
["bitfinex-derivatives","BNBF0:USTF0",1732147404609,2.06190087,606.23,604.74,0.63357241]
["bitfinex-derivatives","BNBF0:USTF0",1732147404817,2.06190087,606.23,604.75,0.30338999]
["bitfinex-derivatives","BNBF0:USTF0",1732147405011,2.06190087,606.23,604.76,0.33018242]
["bitfinex-derivatives","BNBF0:USTF0",1732147405212,1.2212401,606.22,604.77,0.63352225]
["bitfinex-derivatives","BNBF0:USTF0",1732147405511,1.2212401,606.26,604.78,0.63352225]
["bitfinex-derivatives","BNBF0:USTF0",1732147405814,1.2212401,606.27,604.79,0.63352225]
["bitfinex-derivatives","BNBF0:USTF0",1732147406014,2.4933652,606.91,604.04,3.56467735]
["bitfinex-derivatives","BNBF0:USTF0",1732147406015,1.2212401,606.28,604.8,0.63349009]
["bitfinex-derivatives","BNBF0:USTF0",1732147406210,1.2212401,606.28,604.81,0.63349009]
["bitfinex-derivatives","BNBF0:USTF0",1732147406414,1.2212401,606.28,604.82,0.63349009]
["bitfinex-derivatives","BNBF0:USTF0",1732147406415,0.84619197,606.28,604.82,0.63349009]
["bitfinex-derivatives","BNBF0:USTF0",1732147406616,1.2212401,606.33,604.83,0.33015026]
["bitfinex-derivatives","BNBF0:USTF0",1732147406915,1.2212401,606.33,604.04,2.85301632]
["bitfinex-derivatives","BNBF0:USTF0",1732147406916,0.82893791,606.3,604.84,0.6334681]
["bitfinex-derivatives","BNBF0:USTF0",1732147407117,0.82893791,606.3,604.85,0.6334681]
["bitfinex-derivatives","BNBF0:USTF0",1732147407313,1.2212401,606.37,604.86,0.6334681]
["bitfinex-derivatives","BNBF0:USTF0",1732147407515,1.2212401,606.4,604.87,0.30331784]
["bitfinex-derivatives","BNBF0:USTF0",1732147407715,1.2212401,606.41,604.88,0.33011287]
["bitfinex-derivatives","BNBF0:USTF0",1732147407920,1.2212401,606.42,604.88,0.33011287]
["bitfinex-derivatives","BNBF0:USTF0",1732147408215,1.2212401,606.43,604.89,0.63339758]
["bitfinex-derivatives","BNBF0:USTF0",1732147408414,1.2212401,606.45,604.9,0.63339758]
["bitfinex-derivatives","BNBF0:USTF0",1732147408610,1.2212401,606.45,604.91,0.63338794]
["bitfinex-derivatives","BNBF0:USTF0",1732147408812,1.2212401,606.45,604.92,0.63338794]
["bitfinex-derivatives","BNBF0:USTF0",1732147408813,2.04684912,606.45,604.92,0.63338794]
["bitfinex-derivatives","BNBF0:USTF0",1732147409015,2.04684912,606.45,604.93,0.30328471]
["bitfinex-derivatives","BNBF0:USTF0",1732147409211,2.04684912,606.45,604.92,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147409411,0.82560902,606.45,604.94,0.30327959]
["bitfinex-derivatives","BNBF0:USTF0",1732147409715,1.2212401,606.49,604.95,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147409914,0.82750736,606.47,604.95,0.63337656]
["bitfinex-derivatives","BNBF0:USTF0",1732147410115,0.82750736,606.47,604.96,0.63337656]
["bitfinex-derivatives","BNBF0:USTF0",1732147410316,1.2212401,606.5,604.97,0.63337656]
["bitfinex-derivatives","BNBF0:USTF0",1732147410615,2.4933652,607.11,604.03,2.14861319]
["bitfinex-derivatives","BNBF0:USTF0",1732147410616,1.2212401,606.53,604.98,0.63337656]
["bitfinex-derivatives","BNBF0:USTF0",1732147410817,1.2212401,606.52,604.99,0.63337656]
["bitfinex-derivatives","BNBF0:USTF0",1732147411017,2.04815683,606.53,605.0,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147411214,1.2212401,606.53,605.01,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147411517,0.84548708,606.53,605.02,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147411819,1.2212401,606.6,605.03,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147412015,1.2212401,606.63,605.04,0.63335594]
["bitfinex-derivatives","BNBF0:USTF0",1732147412218,1.2212401,606.62,605.05,0.63335594]
["bitfinex-derivatives","BNBF0:USTF0",1732147412410,1.2212401,606.65,605.06,0.63335594]
["bitfinex-derivatives","BNBF0:USTF0",1732147412716,1.2212401,606.73,605.07,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147412920,1.2212401,606.73,605.08,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147413116,1.2212401,606.74,605.09,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147413412,1.2212401,606.74,605.07,0.84400145]
["bitfinex-derivatives","BNBF0:USTF0",1732147413413,1.2212401,606.76,605.1,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147413617,1.2212401,606.76,605.11,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147413812,1.2212401,606.76,605.09,0.84169047]
["bitfinex-derivatives","BNBF0:USTF0",1732147413813,1.2212401,606.76,605.12,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147414017,1.2212401,606.75,605.13,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147414219,2.4933652,607.44,605.14,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147414220,1.2212401,606.74,605.14,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147414515,1.2212401,606.79,605.15,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147414721,1.2212401,606.77,605.16,0.63329474]
["bitfinex-derivatives","BNBF0:USTF0",1732147414917,1.2212401,606.78,605.17,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147415221,1.2212401,606.78,605.18,0.30317724]
["bitfinex-derivatives","BNBF0:USTF0",1732147415422,1.2212401,606.82,605.19,0.30315031]
["bitfinex-derivatives","BNBF0:USTF0",1732147415622,1.2212401,606.82,605.18,0.30315031]
["bitfinex-derivatives","BNBF0:USTF0",1732147415822,1.2212401,606.83,605.18,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147416018,1.2212401,606.84,605.19,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147416219,1.46616243,607.28,605.16,0.83202028]
["bitfinex-derivatives","BNBF0:USTF0",1732147416220,1.2212401,606.82,605.2,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147416423,0.80478962,606.82,605.21,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147416619,1.2212401,606.84,605.22,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147416814,1.2212401,606.84,605.23,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147417020,2.03230102,606.84,605.23,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147417320,2.03230102,606.84,605.24,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147417623,0.81106092,606.84,605.25,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147417825,1.2212401,606.85,605.26,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147418018,1.2212401,606.85,605.27,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147418220,2.03462876,606.85,605.28,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147418424,0.81338866,606.85,605.29,0.63325354]
["bitfinex-derivatives","BNBF0:USTF0",1732147418622,1.2212401,606.79,605.3,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147418823,1.2212401,606.78,605.31,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147419024,1.2212401,606.78,605.32,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147419218,1.2212401,606.79,605.33,0.33010323]
["bitfinex-derivatives","BNBF0:USTF0",1732147419420,1.2212401,606.78,605.34,0.33001167]
["bitfinex-derivatives","BNBF0:USTF0",1732147419620,1.2212401,606.83,605.35,0.33001167]
["bitfinex-derivatives","BNBF0:USTF0",1732147419823,1.2212401,606.85,605.35,0.33001167]
["bitfinex-derivatives","BNBF0:USTF0",1732147420022,1.2212401,606.85,604.15,0.71127297]
["bitfinex-derivatives","BNBF0:USTF0",1732147420227,1.2212401,606.85,604.17,0.82758164]
["bitfinex-derivatives","BNBF0:USTF0",1732147420427,1.2212401,606.85,604.18,0.63315996]
["bitfinex-derivatives","BNBF0:USTF0",1732147420724,1.2212401,606.85,604.2,0.82754054]
["bitfinex-derivatives","BNBF0:USTF0",1732147420924,1.2212401,606.85,604.21,0.63315996]
["bitfinex-derivatives","BNBF0:USTF0",1732147421124,1.2212401,606.84,604.23,0.82749946]
["bitfinex-derivatives","BNBF0:USTF0",1732147421327,1.2212401,606.83,604.24,0.30317432]
["bitfinex-derivatives","BNBF0:USTF0",1732147421625,1.2212401,606.83,604.22,0.32998696]
["bitfinex-derivatives","BNBF0:USTF0",1732147421626,1.2212401,606.82,604.26,0.82745837]
["bitfinex-derivatives","BNBF0:USTF0",1732147421826,1.2212401,606.8,604.27,0.63316708]
["bitfinex-derivatives","BNBF0:USTF0",1732147422120,1.2212401,606.8,604.29,0.82741729]
["bitfinex-derivatives","BNBF0:USTF0",1732147422320,2.0640562,606.8,604.3,0.32999276]
["bitfinex-derivatives","BNBF0:USTF0",1732147422526,2.0640562,606.8,604.31,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147422527,1.2212401,606.78,604.31,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147422728,1.2212401,606.78,604.32,1.46055538]
["bitfinex-derivatives","BNBF0:USTF0",1732147422928,2.02939958,606.78,604.34,0.82734884]
["bitfinex-derivatives","BNBF0:USTF0",1732147423123,2.02939958,606.78,604.35,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147423425,1.2212401,606.76,604.37,0.82730777]
["bitfinex-derivatives","BNBF0:USTF0",1732147423622,1.2212401,606.76,604.38,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147423828,1.2212401,606.76,604.39,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147424023,1.2212401,606.76,604.37,0.82730777]
["bitfinex-derivatives","BNBF0:USTF0",1732147424024,0.81690615,606.76,604.4,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147424222,1.46616243,607.27,604.37,0.82730777]
["bitfinex-derivatives","BNBF0:USTF0",1732147424223,1.2212401,606.78,604.41,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147424427,1.2212401,606.75,604.42,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147424627,1.2212401,606.78,604.43,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147424827,2.02861693,606.78,604.44,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147425027,2.02861693,606.78,604.45,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147425225,1.2212401,606.77,604.46,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147425429,1.2212401,606.68,604.47,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147425630,1.2212401,606.68,604.48,0.63317916]
["bitfinex-derivatives","BNBF0:USTF0",1732147425830,1.2212401,606.68,604.49,0.63320345]
["bitfinex-derivatives","BNBF0:USTF0",1732147426029,1.2212401,606.79,604.5,0.63320345]
["bitfinex-derivatives","BNBF0:USTF0",1732147426333,1.2212401,606.78,604.51,0.32999276]
["bitfinex-derivatives","BNBF0:USTF0",1732147426531,1.2212401,606.76,604.52,0.63320363]
["bitfinex-derivatives","BNBF0:USTF0",1732147426729,1.2212401,606.76,604.53,0.63320363]
["bitfinex-derivatives","BNBF0:USTF0",1732147426924,1.2212401,606.76,604.37,0.82730777]
["bitfinex-derivatives","BNBF0:USTF0",1732147426925,0.83155275,606.76,604.54,0.63320363]
["bitfinex-derivatives","BNBF0:USTF0",1732147427131,1.2212401,606.76,604.55,0.63320363]
["bitfinex-derivatives","BNBF0:USTF0",1732147427329,2.03117399,606.76,604.56,0.63320363]
["bitfinex-derivatives","BNBF0:USTF0",1732147427525,1.2212401,606.74,604.57,0.63320363]
["bitfinex-derivatives","BNBF0:USTF0",1732147427730,1.2212401,606.75,604.58,0.30321087]
["bitfinex-derivatives","BNBF0:USTF0",1732147427932,1.2212401,606.75,604.59,0.30321087]
["bitfinex-derivatives","BNBF0:USTF0",1732147428127,1.2212401,606.74,604.59,0.30321087]
["bitfinex-derivatives","BNBF0:USTF0",1732147428434,1.2212401,606.73,604.6,0.63323171]
["bitfinex-derivatives","BNBF0:USTF0",1732147428728,1.2212401,606.75,604.61,1.46019974]
["bitfinex-derivatives","BNBF0:USTF0",1732147428930,1.2212401,606.76,604.62,0.63322037]
["bitfinex-derivatives","BNBF0:USTF0",1732147429129,1.2212401,606.77,604.63,0.63320451]
["bitfinex-derivatives","BNBF0:USTF0",1732147429332,1.2212401,606.76,604.64,1.46012083]
["bitfinex-derivatives","BNBF0:USTF0",1732147429529,1.2212401,606.75,604.65,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147429734,1.2212401,606.76,604.66,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147430030,1.2212401,606.74,604.67,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147430231,1.2212401,606.74,604.64,0.82693834]
["bitfinex-derivatives","BNBF0:USTF0",1732147430232,1.2212401,606.74,604.68,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147430432,1.2212401,606.72,604.69,0.30318885]
["bitfinex-derivatives","BNBF0:USTF0",1732147430641,1.2212401,606.72,604.7,0.32999364]
["bitfinex-derivatives","BNBF0:USTF0",1732147430835,1.2212401,606.72,604.71,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147431032,2.05793622,606.72,604.72,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147431333,2.05793622,606.72,604.73,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147431334,1.2212401,606.68,604.73,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147431530,1.2212401,606.68,604.74,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147431731,1.2212401,606.67,604.75,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147431935,1.2212401,606.68,604.76,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147432132,1.2212401,606.67,604.77,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147432335,1.2212401,606.67,604.64,0.82693834]
["bitfinex-derivatives","BNBF0:USTF0",1732147432336,1.2212401,606.68,604.78,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147432538,1.2212401,606.63,604.79,0.63318249]
["bitfinex-derivatives","BNBF0:USTF0",1732147432838,1.2212401,606.63,604.8,0.30318885]
["bitfinex-derivatives","BNBF0:USTF0",1732147433038,2.04498145,606.63,604.81,0.33000819]
["bitfinex-derivatives","BNBF0:USTF0",1732147433237,1.2212401,606.62,604.82,0.63319704]
["bitfinex-derivatives","BNBF0:USTF0",1732147433438,2.29584482,607.24,604.83,0.63319704]
["bitfinex-derivatives","BNBF0:USTF0",1732147433439,1.2212401,606.56,604.83,0.63319704]
["bitfinex-derivatives","BNBF0:USTF0",1732147433642,1.2212401,606.55,604.84,0.63319704]
["bitfinex-derivatives","BNBF0:USTF0",1732147433935,1.2212401,606.35,604.85,0.63319704]
["bitfinex-derivatives","BNBF0:USTF0",1732147434242,1.2212401,606.31,604.86,0.63319704]
["bitfinex-derivatives","BNBF0:USTF0",1732147434538,1.2212401,606.33,604.87,0.63326298]
["bitfinex-derivatives","BNBF0:USTF0",1732147434839,1.22180202,606.53,604.87,0.63326298]
["bitfinex-derivatives","BNBF0:USTF0",1732147434840,1.2212401,606.27,604.88,0.30318885]
["bitfinex-derivatives","BNBF0:USTF0",1732147435244,1.2212401,606.27,604.89,0.63326298]
["bitfinex-derivatives","BNBF0:USTF0",1732147435445,1.2212401,606.2,604.9,0.63326298]
["bitfinex-derivatives","BNBF0:USTF0",1732147435642,1.2212401,606.2,604.91,0.63326298]
["bitfinex-derivatives","BNBF0:USTF0",1732147435843,1.2212401,606.2,604.92,0.63326298]
["bitfinex-derivatives","BNBF0:USTF0",1732147435844,2.05927,606.2,604.92,0.63326298]
["bitfinex-derivatives","BNBF0:USTF0",1732147436140,1.2212401,606.19,604.93,0.63326298]
["bitfinex-derivatives","BNBF0:USTF0",1732147436345,1.2212401,606.2,604.94,0.33007413]
["bitfinex-derivatives","BNBF0:USTF0",1732147436544,1.2212401,606.17,604.95,0.63333753]
["bitfinex-derivatives","BNBF0:USTF0",1732147436739,1.2212401,606.19,604.96,0.63333753]
["bitfinex-derivatives","BNBF0:USTF0",1732147436942,1.2212401,606.22,604.97,0.63333753]
["bitfinex-derivatives","BNBF0:USTF0",1732147437142,1.2212401,606.23,604.98,0.63331057]
["bitfinex-derivatives","BNBF0:USTF0",1732147437338,1.2212401,606.26,604.99,0.63331057]
["bitfinex-derivatives","BNBF0:USTF0",1732147437543,1.2212401,606.25,605.0,0.63331057]
["bitfinex-derivatives","BNBF0:USTF0",1732147437741,1.2212401,606.26,605.01,0.30323644]
["bitfinex-derivatives","BNBF0:USTF0",1732147438041,1.2212401,606.32,605.02,0.63331057]
["bitfinex-derivatives","BNBF0:USTF0",1732147438245,1.2212401,606.32,605.03,0.63331057]
["bitfinex-derivatives","BNBF0:USTF0",1732147438544,1.2212401,606.3,605.04,0.30323644]
["bitfinex-derivatives","BNBF0:USTF0",1732147438845,1.2212401,606.3,605.05,0.30323644]
["bitfinex-derivatives","BNBF0:USTF0",1732147439047,1.2212401,606.31,605.06,0.30323644]
["bitfinex-derivatives","BNBF0:USTF0",1732147439241,1.2212401,606.31,605.07,0.30323644]
["bitfinex-derivatives","BNBF0:USTF0",1732147439446,1.2212401,606.28,605.08,0.63331057]
["bitfinex-derivatives","BNBF0:USTF0",1732147439644,1.2212401,606.28,604.84,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147439645,1.2212401,606.3,605.09,0.63331057]
["bitfinex-derivatives","BNBF0:USTF0",1732147439845,1.2212401,606.29,605.1,0.63331057]
["bitfinex-derivatives","BNBF0:USTF0",1732147440045,1.2212401,606.29,605.11,0.63324405]
["bitfinex-derivatives","BNBF0:USTF0",1732147440346,1.2212401,606.29,605.12,0.63324405]
["bitfinex-derivatives","BNBF0:USTF0",1732147440540,1.2212401,606.29,604.78,0.71131211]
["bitfinex-derivatives","BNBF0:USTF0",1732147440541,1.2212401,606.28,605.13,0.63324405]
["bitfinex-derivatives","BNBF0:USTF0",1732147440746,1.2212401,606.28,605.14,0.30316992]
["bitfinex-derivatives","BNBF0:USTF0",1732147440947,1.2212401,606.28,605.15,0.30316992]
["bitfinex-derivatives","BNBF0:USTF0",1732147441242,1.2212401,606.29,605.16,0.63314356]
["bitfinex-derivatives","BNBF0:USTF0",1732147441443,1.2212401,606.25,605.17,0.63314748]
["bitfinex-derivatives","BNBF0:USTF0",1732147441649,1.2212401,606.26,605.18,0.63314748]
["bitfinex-derivatives","BNBF0:USTF0",1732147441839,1.2212401,606.26,605.19,0.63314748]
["bitfinex-derivatives","BNBF0:USTF0",1732147442148,1.2212401,606.25,605.2,0.63314748]
["bitfinex-derivatives","BNBF0:USTF0",1732147442445,1.2212401,606.27,605.2,0.32997756]
["bitfinex-derivatives","BNBF0:USTF0",1732147442640,1.2212401,606.27,605.21,0.63313354]
["bitfinex-derivatives","BNBF0:USTF0",1732147442845,1.2212401,606.27,605.22,0.63313354]
["bitfinex-derivatives","BNBF0:USTF0",1732147443045,0.81887491,606.39,605.23,0.63313354]
["bitfinex-derivatives","BNBF0:USTF0",1732147443046,1.2212401,606.28,605.23,0.63313354]
["bitfinex-derivatives","BNBF0:USTF0",1732147443240,1.2212401,606.28,605.24,0.30316548]
["bitfinex-derivatives","BNBF0:USTF0",1732147443441,1.2212401,606.28,605.25,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147443642,1.2212401,606.28,605.26,0.63313686]
["bitfinex-derivatives","BNBF0:USTF0",1732147443847,1.2212401,606.28,605.27,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147444049,1.2212401,606.29,605.28,0.63313686]
["bitfinex-derivatives","BNBF0:USTF0",1732147444348,1.2212401,606.3,605.29,0.63313686]
["bitfinex-derivatives","BNBF0:USTF0",1732147444543,1.2212401,606.3,604.4,2.5176391]
["bitfinex-derivatives","BNBF0:USTF0",1732147444544,1.2212401,606.34,605.3,0.63313686]
["bitfinex-derivatives","BNBF0:USTF0",1732147444846,1.2212401,606.63,605.31,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147444847,1.2212401,606.33,605.31,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147445047,1.2212401,606.33,605.32,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147445250,1.2212401,606.33,605.33,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147445453,1.2212401,606.3,605.34,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147445751,1.2212401,606.3,605.35,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147445943,1.2212401,606.3,605.36,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147446248,1.2212401,606.3,605.37,0.32997138]
["bitfinex-derivatives","BNBF0:USTF0",1732147446544,1.2212401,606.3,604.73,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147446545,1.2212401,606.21,605.38,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147446745,1.2212401,606.18,605.39,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147447052,1.2212401,606.13,605.4,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147447351,1.2212401,606.11,605.41,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147447649,1.2212401,606.09,605.41,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147447851,1.2212401,606.06,605.41,1.1389055]
["bitfinex-derivatives","BNBF0:USTF0",1732147448045,1.2212401,606.06,604.8,2.32449707]
["bitfinex-derivatives","BNBF0:USTF0",1732147448046,1.2212401,606.06,605.42,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147448452,1.2212401,606.05,605.43,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147448652,1.2212401,606.07,605.44,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147448854,1.2212401,606.09,605.45,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147449151,1.2212401,606.08,605.46,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147449352,1.2212401,606.08,605.47,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147449553,1.2212401,606.12,605.48,0.32997666]
["bitfinex-derivatives","BNBF0:USTF0",1732147449747,1.2212401,606.06,604.65,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147449948,1.2212401,606.06,604.66,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147450151,1.2212401,606.05,604.67,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147450351,1.2212401,606.06,604.68,0.30324575]
["bitfinex-derivatives","BNBF0:USTF0",1732147450551,1.2212401,606.05,604.69,0.30324575]
["bitfinex-derivatives","BNBF0:USTF0",1732147450752,1.2212401,606.05,604.7,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147450945,1.2212401,606.05,604.63,2.30873604]
["bitfinex-derivatives","BNBF0:USTF0",1732147450946,1.2212401,606.05,604.71,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147451150,1.2212401,606.05,604.72,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147451346,0.84244623,606.19,604.73,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147451347,1.2212401,605.99,604.73,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147451552,1.2212401,605.98,604.74,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147451749,1.2212401,605.98,604.75,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147451947,1.2212401,606.02,604.76,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147452253,1.2212401,606.02,604.77,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147452449,1.2212401,606.02,604.78,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147452655,1.2212401,606.01,604.79,0.63329496]
["bitfinex-derivatives","BNBF0:USTF0",1732147452955,1.2212401,606.02,604.8,0.30324575]
["bitfinex-derivatives","BNBF0:USTF0",1732147453149,1.2212401,606.02,604.81,0.63334881]
["bitfinex-derivatives","BNBF0:USTF0",1732147453356,1.2212401,605.95,604.82,0.30326485]
["bitfinex-derivatives","BNBF0:USTF0",1732147453548,1.2212401,605.94,604.82,0.30326485]
["bitfinex-derivatives","BNBF0:USTF0",1732147453752,1.2212401,605.95,604.82,0.30326485]
["bitfinex-derivatives","BNBF0:USTF0",1732147453953,1.2212401,605.92,604.82,0.30326485]
["bitfinex-derivatives","BNBF0:USTF0",1732147454354,1.2212401,605.93,604.83,0.33008396]
["bitfinex-derivatives","BNBF0:USTF0",1732147454555,1.2212401,605.96,604.84,0.63334881]
["bitfinex-derivatives","BNBF0:USTF0",1732147454759,1.2212401,605.94,604.85,0.63334881]
["bitfinex-derivatives","BNBF0:USTF0",1732147454951,1.2212401,605.96,604.86,0.63334881]
["bitfinex-derivatives","BNBF0:USTF0",1732147455156,1.2212401,606.04,604.87,0.30328209]
["bitfinex-derivatives","BNBF0:USTF0",1732147455457,1.2212401,606.0,604.87,0.63336422]
["bitfinex-derivatives","BNBF0:USTF0",1732147455757,1.2212401,606.01,604.88,0.63336422]
["bitfinex-derivatives","BNBF0:USTF0",1732147456054,1.2212401,606.01,604.89,0.63336422]
["bitfinex-derivatives","BNBF0:USTF0",1732147456255,1.2212401,606.02,604.9,0.30328209]
["bitfinex-derivatives","BNBF0:USTF0",1732147456455,1.2212401,606.02,604.9,0.63336422]
["bitfinex-derivatives","BNBF0:USTF0",1732147456757,1.2212401,606.02,604.91,0.633335]
["bitfinex-derivatives","BNBF0:USTF0",1732147457059,1.2212401,606.0,604.92,0.633335]
["bitfinex-derivatives","BNBF0:USTF0",1732147457259,1.2212401,606.0,604.93,0.30326466]
["bitfinex-derivatives","BNBF0:USTF0",1732147457956,1.2212401,605.99,604.94,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147458157,1.2212401,605.97,604.95,0.63334679]
["bitfinex-derivatives","BNBF0:USTF0",1732147458355,1.2212401,605.97,604.96,0.63334679]
["bitfinex-derivatives","BNBF0:USTF0",1732147458553,2.05041092,606.13,604.97,0.63334679]
["bitfinex-derivatives","BNBF0:USTF0",1732147458554,1.2212401,605.95,604.97,0.63334679]
["bitfinex-derivatives","BNBF0:USTF0",1732147458756,1.2212401,605.95,604.98,0.63334679]
["bitfinex-derivatives","BNBF0:USTF0",1732147458956,1.2212401,605.95,604.99,0.63334679]
["bitfinex-derivatives","BNBF0:USTF0",1732147459255,1.2212401,605.96,605.0,0.30326466]
["bitfinex-derivatives","BNBF0:USTF0",1732147459458,1.2212401,605.96,605.0,0.63334679]
["bitfinex-derivatives","BNBF0:USTF0",1732147459661,1.2212401,606.16,605.01,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147459854,1.2212401,606.16,605.02,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147460160,1.2212401,606.19,605.03,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147460355,1.2212401,606.19,604.23,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147460356,1.2212401,606.18,605.04,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147460557,1.2212401,606.18,604.23,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147460558,1.2212401,606.2,605.05,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147460759,1.2212401,606.22,605.06,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147460956,1.2212401,606.22,605.07,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147461157,1.2212401,606.17,605.08,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147461361,1.2212401,606.06,605.09,0.63331457]
["bitfinex-derivatives","BNBF0:USTF0",1732147461561,1.2212401,606.06,605.1,0.63331457]
["bitfinex-derivatives","BNBF0:USTF0",1732147461860,1.2212401,606.06,605.11,0.63331457]
["bitfinex-derivatives","BNBF0:USTF0",1732147462062,1.2212401,606.06,605.12,0.63331457]
["bitfinex-derivatives","BNBF0:USTF0",1732147462364,1.2212401,606.05,605.13,0.63331457]
["bitfinex-derivatives","BNBF0:USTF0",1732147462559,1.2212401,606.05,605.14,0.63331457]
["bitfinex-derivatives","BNBF0:USTF0",1732147462764,1.2212401,606.05,605.15,0.63332426]
["bitfinex-derivatives","BNBF0:USTF0",1732147463062,1.2212401,606.05,605.16,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147463357,1.2212401,606.05,605.17,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147463663,1.2212401,606.05,605.18,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147463857,1.2212401,606.05,605.19,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147464057,1.2212401,606.05,605.2,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147464359,1.2212401,606.05,605.21,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147464662,1.2212401,606.07,605.22,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147464863,1.2212401,606.06,605.23,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147465157,1.2212401,606.02,605.24,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147465462,1.2212401,606.02,605.25,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147465662,1.2212401,606.03,605.26,0.33008213]
["bitfinex-derivatives","BNBF0:USTF0",1732147465862,1.2212401,606.04,604.63,2.8601957]
["bitfinex-derivatives","BNBF0:USTF0",1732147466057,1.2212401,606.07,605.27,0.33008324]
["bitfinex-derivatives","BNBF0:USTF0",1732147466259,1.2212401,606.07,604.63,0.9902573]
["bitfinex-derivatives","BNBF0:USTF0",1732147466458,1.2212401,606.07,604.64,0.63330611]
["bitfinex-derivatives","BNBF0:USTF0",1732147466763,1.2212401,606.09,604.65,0.63330134]
["bitfinex-derivatives","BNBF0:USTF0",1732147466958,1.2212401,606.09,604.66,0.33005702]
["bitfinex-derivatives","BNBF0:USTF0",1732147467259,1.2212401,606.05,604.67,0.63329475]
["bitfinex-derivatives","BNBF0:USTF0",1732147467559,1.2212401,606.05,604.64,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147467560,1.2212401,606.05,604.68,0.33005702]
["bitfinex-derivatives","BNBF0:USTF0",1732147467766,1.2212401,606.05,604.69,0.63329604]
["bitfinex-derivatives","BNBF0:USTF0",1732147468066,1.2212401,606.09,604.7,0.63329604]
["bitfinex-derivatives","BNBF0:USTF0",1732147468261,1.2212401,606.09,604.57,0.71145426]
["bitfinex-derivatives","BNBF0:USTF0",1732147468262,1.2212401,606.12,604.72,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147468463,1.2212401,606.11,604.73,0.63329604]
["bitfinex-derivatives","BNBF0:USTF0",1732147468761,1.2212401,606.18,604.74,0.63329604]
["bitfinex-derivatives","BNBF0:USTF0",1732147469063,1.2212401,606.18,604.75,0.63329604]
["bitfinex-derivatives","BNBF0:USTF0",1732147469266,1.2212401,606.18,604.76,0.63329604]
["bitfinex-derivatives","BNBF0:USTF0",1732147469464,1.2212401,606.19,604.77,0.63317949]
["bitfinex-derivatives","BNBF0:USTF0",1732147469666,1.2212401,606.18,604.78,0.63317949]
["bitfinex-derivatives","BNBF0:USTF0",1732147469867,1.2212401,606.19,604.79,0.63317949]
["bitfinex-derivatives","BNBF0:USTF0",1732147470165,1.2212401,606.19,604.8,0.63317949]
["bitfinex-derivatives","BNBF0:USTF0",1732147470366,1.2212401,606.2,604.81,0.63317949]
["bitfinex-derivatives","BNBF0:USTF0",1732147470565,1.2212401,606.2,604.82,0.63317764]
["bitfinex-derivatives","BNBF0:USTF0",1732147470765,1.2212401,606.2,604.83,0.63317764]
["bitfinex-derivatives","BNBF0:USTF0",1732147470970,1.2212401,606.2,604.84,0.30318165]
["bitfinex-derivatives","BNBF0:USTF0",1732147471270,1.2212401,606.2,604.85,0.63317764]
["bitfinex-derivatives","BNBF0:USTF0",1732147471562,1.2212401,606.2,604.86,0.63317764]
["bitfinex-derivatives","BNBF0:USTF0",1732147471765,1.2212401,606.2,604.87,0.63317764]
["bitfinex-derivatives","BNBF0:USTF0",1732147471966,1.2212401,606.18,604.88,0.63317764]
["bitfinex-derivatives","BNBF0:USTF0",1732147472162,1.2212401,606.18,604.89,0.63317764]
["bitfinex-derivatives","BNBF0:USTF0",1732147472368,1.2212401,606.18,604.9,0.63317764]
["bitfinex-derivatives","BNBF0:USTF0",1732147472563,1.2212401,606.18,604.91,0.63317764]
["bitfinex-derivatives","BNBF0:USTF0",1732147472770,1.2212401,606.18,604.92,0.63318555]
["bitfinex-derivatives","BNBF0:USTF0",1732147472966,1.2212401,606.18,604.93,0.30318165]
["bitfinex-derivatives","BNBF0:USTF0",1732147473362,1.2212401,606.18,604.93,0.63318555]
["bitfinex-derivatives","BNBF0:USTF0",1732147473667,1.2212401,606.18,604.94,0.63318555]
["bitfinex-derivatives","BNBF0:USTF0",1732147473865,1.2212401,606.17,604.95,0.63318555]
["bitfinex-derivatives","BNBF0:USTF0",1732147474164,1.2212401,606.17,604.96,0.63320552]
["bitfinex-derivatives","BNBF0:USTF0",1732147474367,1.2212401,606.16,604.97,0.63320552]
["bitfinex-derivatives","BNBF0:USTF0",1732147474570,1.2212401,606.2,604.98,0.63320552]
["bitfinex-derivatives","BNBF0:USTF0",1732147474871,1.2212401,606.19,604.99,0.63320552]
["bitfinex-derivatives","BNBF0:USTF0",1732147475072,1.2212401,606.2,605.0,0.63320552]
["bitfinex-derivatives","BNBF0:USTF0",1732147475267,1.2212401,606.2,605.01,0.63320552]
["bitfinex-derivatives","BNBF0:USTF0",1732147475472,1.2212401,606.2,605.02,0.63320552]
["bitfinex-derivatives","BNBF0:USTF0",1732147475770,1.2212401,606.2,604.59,5.7124567]
["bitfinex-derivatives","BNBF0:USTF0",1732147475771,1.2212401,606.21,605.03,0.63320552]
["bitfinex-derivatives","BNBF0:USTF0",1732147475971,1.2212401,606.2,605.04,0.30320162]
["bitfinex-derivatives","BNBF0:USTF0",1732147476172,1.2212401,606.2,605.05,0.30320162]
["bitfinex-derivatives","BNBF0:USTF0",1732147476372,2.06486567,606.4,605.03,0.83464704]
["bitfinex-derivatives","BNBF0:USTF0",1732147476373,1.2212401,606.19,605.06,0.6332114]
["bitfinex-derivatives","BNBF0:USTF0",1732147476572,1.2212401,606.2,605.07,0.6332114]
["bitfinex-derivatives","BNBF0:USTF0",1732147476767,1.2212401,606.2,605.08,0.30320162]
["bitfinex-derivatives","BNBF0:USTF0",1732147476967,1.2212401,606.19,605.08,0.30320162]
["bitfinex-derivatives","BNBF0:USTF0",1732147477370,1.2212401,606.19,605.08,1.11837494]
["bitfinex-derivatives","BNBF0:USTF0",1732147477571,1.2212401,606.19,605.07,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147477772,1.2212401,606.21,605.08,0.63320789]
["bitfinex-derivatives","BNBF0:USTF0",1732147477967,1.2212401,606.22,605.09,0.30319811]
["bitfinex-derivatives","BNBF0:USTF0",1732147478174,1.2212401,606.21,605.09,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147478369,1.2212401,606.18,605.1,0.63319749]
["bitfinex-derivatives","BNBF0:USTF0",1732147478675,1.2212401,606.19,605.11,0.30318771]
["bitfinex-derivatives","BNBF0:USTF0",1732147478874,1.2212401,606.18,605.12,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147479173,2.03118587,606.37,605.13,0.63319749]
["bitfinex-derivatives","BNBF0:USTF0",1732147479174,1.2212401,606.17,605.13,0.63319749]
["bitfinex-derivatives","BNBF0:USTF0",1732147479369,1.2212401,606.19,605.14,0.63319749]
["bitfinex-derivatives","BNBF0:USTF0",1732147479573,1.2212401,606.24,605.15,0.63319749]
["bitfinex-derivatives","BNBF0:USTF0",1732147479773,1.2212401,606.24,605.16,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147480168,0.82242112,606.34,605.16,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147480169,1.2212401,606.23,605.16,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147480372,1.2212401,606.23,605.16,1.14137397]
["bitfinex-derivatives","BNBF0:USTF0",1732147480678,1.2212401,606.23,605.17,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147480875,1.2212401,606.24,605.18,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147481076,1.2212401,606.24,605.19,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147481277,1.2212401,606.25,605.2,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147481579,1.2212401,606.27,605.21,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147481877,1.2212401,606.27,605.22,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147482178,1.2212401,606.32,605.23,0.33000978]
["bitfinex-derivatives","BNBF0:USTF0",1732147482478,1.2212401,606.28,605.24,0.30313717]
["bitfinex-derivatives","BNBF0:USTF0",1732147482684,1.2212401,606.28,605.24,0.63308334]
["bitfinex-derivatives","BNBF0:USTF0",1732147482975,1.2212401,606.38,605.25,0.63308334]
["bitfinex-derivatives","BNBF0:USTF0",1732147483178,1.2212401,606.38,605.26,0.30313717]
["bitfinex-derivatives","BNBF0:USTF0",1732147483376,1.2212401,606.42,605.26,0.30313717]
["bitfinex-derivatives","BNBF0:USTF0",1732147483576,1.2212401,606.39,605.26,1.44962057]
["bitfinex-derivatives","BNBF0:USTF0",1732147483879,1.2212401,606.4,605.27,0.63308334]
["bitfinex-derivatives","BNBF0:USTF0",1732147484069,1.2212401,606.4,604.87,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147484070,1.2212401,606.4,605.28,0.63308334]
["bitfinex-derivatives","BNBF0:USTF0",1732147484278,1.2212401,606.43,605.29,0.32994617]
["bitfinex-derivatives","BNBF0:USTF0",1732147484472,1.2212401,606.43,605.3,0.32994617]
["bitfinex-derivatives","BNBF0:USTF0",1732147484675,1.2212401,606.43,605.31,0.6330304]
["bitfinex-derivatives","BNBF0:USTF0",1732147484872,0.80614178,606.52,604.91,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147484873,1.2212401,606.39,605.32,0.6330304]
["bitfinex-derivatives","BNBF0:USTF0",1732147485071,1.2212401,606.39,605.33,0.30308423]
["bitfinex-derivatives","BNBF0:USTF0",1732147485277,1.2212401,606.42,605.33,0.30308423]
["bitfinex-derivatives","BNBF0:USTF0",1732147485575,1.2212401,606.46,605.34,0.32994617]
["bitfinex-derivatives","BNBF0:USTF0",1732147485776,1.2212401,606.47,605.35,0.30308423]
["bitfinex-derivatives","BNBF0:USTF0",1732147485977,1.2212401,606.47,605.36,0.32994617]
["bitfinex-derivatives","BNBF0:USTF0",1732147486174,1.2212401,606.51,605.37,0.30308423]
["bitfinex-derivatives","BNBF0:USTF0",1732147486479,1.2212401,606.51,605.38,0.30308423]
["bitfinex-derivatives","BNBF0:USTF0",1732147486779,1.2212401,606.51,605.39,0.30308423]
["bitfinex-derivatives","BNBF0:USTF0",1732147487079,1.2212401,606.5,605.4,0.30308423]
["bitfinex-derivatives","BNBF0:USTF0",1732147487278,1.2212401,606.53,605.4,0.30308423]
["bitfinex-derivatives","BNBF0:USTF0",1732147487478,1.2212401,606.52,605.41,0.63294148]
["bitfinex-derivatives","BNBF0:USTF0",1732147487780,1.2212401,606.52,605.42,0.63291502]
["bitfinex-derivatives","BNBF0:USTF0",1732147487977,1.2212401,606.52,605.43,0.30305705]
["bitfinex-derivatives","BNBF0:USTF0",1732147488174,1.2212401,606.54,605.43,0.30305705]
["bitfinex-derivatives","BNBF0:USTF0",1732147488477,1.2212401,606.61,605.44,0.30305567]
["bitfinex-derivatives","BNBF0:USTF0",1732147488674,1.2212401,606.57,605.42,1.14726677]
["bitfinex-derivatives","BNBF0:USTF0",1732147488874,1.2212401,606.57,605.43,0.32985797]
["bitfinex-derivatives","BNBF0:USTF0",1732147489076,1.2212401,606.57,604.84,2.85981719]
["bitfinex-derivatives","BNBF0:USTF0",1732147489077,1.2212401,606.57,604.84,1.70133493]
["bitfinex-derivatives","BNBF0:USTF0",1732147489272,1.2212401,606.48,604.85,0.30308598]
["bitfinex-derivatives","BNBF0:USTF0",1732147489478,1.2212401,606.47,604.86,0.63297518]
["bitfinex-derivatives","BNBF0:USTF0",1732147489677,1.2212401,606.46,604.87,0.30308598]
["bitfinex-derivatives","BNBF0:USTF0",1732147489878,1.2212401,606.46,604.88,0.30308598]
["bitfinex-derivatives","BNBF0:USTF0",1732147490079,0.81716138,606.46,604.89,0.30308598]
["bitfinex-derivatives","BNBF0:USTF0",1732147490274,1.2212401,606.47,604.9,0.63299693]
["bitfinex-derivatives","BNBF0:USTF0",1732147490475,1.2212401,606.46,604.91,0.63299693]
["bitfinex-derivatives","BNBF0:USTF0",1732147490675,1.2212401,606.45,604.92,0.30308598]
["bitfinex-derivatives","BNBF0:USTF0",1732147490879,1.2212401,606.46,604.93,0.30308598]
["bitfinex-derivatives","BNBF0:USTF0",1732147491079,1.2212401,606.47,604.94,0.30308598]
["bitfinex-derivatives","BNBF0:USTF0",1732147491381,1.2212401,606.47,604.91,1.14971153]
["bitfinex-derivatives","BNBF0:USTF0",1732147491382,1.2212401,606.47,604.95,0.63301392]
["bitfinex-derivatives","BNBF0:USTF0",1732147491676,1.2212401,606.47,604.96,0.63301392]
["bitfinex-derivatives","BNBF0:USTF0",1732147491880,1.2212401,606.49,604.97,0.63301392]
["bitfinex-derivatives","BNBF0:USTF0",1732147492072,1.2212401,606.51,604.98,0.30310297]
["bitfinex-derivatives","BNBF0:USTF0",1732147492273,1.2212401,606.5,604.99,0.6329848]
["bitfinex-derivatives","BNBF0:USTF0",1732147492481,1.2212401,606.5,605.0,0.6329848]
["bitfinex-derivatives","BNBF0:USTF0",1732147492782,1.2212401,606.51,605.01,0.6329848]
["bitfinex-derivatives","BNBF0:USTF0",1732147492975,1.2212401,606.52,605.02,0.30310297]
["bitfinex-derivatives","BNBF0:USTF0",1732147493280,1.2212401,606.51,605.03,0.63297655]
["bitfinex-derivatives","BNBF0:USTF0",1732147493477,1.2212401,606.5,605.04,0.30310297]
["bitfinex-derivatives","BNBF0:USTF0",1732147493677,1.2212401,606.5,605.05,0.30310297]
["bitfinex-derivatives","BNBF0:USTF0",1732147493872,1.2212401,606.51,605.06,0.30307961]
["bitfinex-derivatives","BNBF0:USTF0",1732147494078,1.2212401,606.51,605.07,0.30307961]
["bitfinex-derivatives","BNBF0:USTF0",1732147494274,1.2212401,606.5,605.08,0.30307961]
["bitfinex-derivatives","BNBF0:USTF0",1732147494478,1.2212401,606.53,605.09,0.63295319]
["bitfinex-derivatives","BNBF0:USTF0",1732147494677,1.2212401,606.55,605.1,0.30308094]
["bitfinex-derivatives","BNBF0:USTF0",1732147494879,1.2212401,606.56,605.11,0.32987358]
["bitfinex-derivatives","BNBF0:USTF0",1732147495074,1.2212401,606.56,605.12,0.63295452]
["bitfinex-derivatives","BNBF0:USTF0",1732147495283,2.02883191,606.56,605.13,0.63295452]
["bitfinex-derivatives","BNBF0:USTF0",1732147495479,2.02883191,606.56,605.14,0.63295452]
["bitfinex-derivatives","BNBF0:USTF0",1732147495680,1.2212401,606.54,605.15,0.63295452]
["bitfinex-derivatives","BNBF0:USTF0",1732147495875,1.2212401,606.55,605.16,0.63295452]
["bitfinex-derivatives","BNBF0:USTF0",1732147496078,1.2212401,606.55,605.17,0.30308094]
["bitfinex-derivatives","BNBF0:USTF0",1732147496283,1.2212401,606.55,605.18,0.63295551]
["bitfinex-derivatives","BNBF0:USTF0",1732147496581,2.02578003,606.56,605.19,0.63295551]
["bitfinex-derivatives","BNBF0:USTF0",1732147496781,1.2212401,606.56,605.2,0.63295551]
["bitfinex-derivatives","BNBF0:USTF0",1732147496977,2.06603177,606.56,605.21,0.30308094]
["bitfinex-derivatives","BNBF0:USTF0",1732147497182,1.2212401,606.55,605.22,0.32987286]
["bitfinex-derivatives","BNBF0:USTF0",1732147497384,1.2212401,606.54,605.23,0.6329538]
["bitfinex-derivatives","BNBF0:USTF0",1732147497582,1.2212401,606.54,605.24,0.6329538]
["bitfinex-derivatives","BNBF0:USTF0",1732147497783,1.2212401,606.55,605.25,0.6329538]
["bitfinex-derivatives","BNBF0:USTF0",1732147498082,1.2212401,606.54,605.26,0.6329538]
["bitfinex-derivatives","BNBF0:USTF0",1732147498283,1.2212401,606.54,605.27,0.63295151]
["bitfinex-derivatives","BNBF0:USTF0",1732147498479,1.2212401,606.55,605.28,0.63295151]
["bitfinex-derivatives","BNBF0:USTF0",1732147498681,1.2212401,606.54,605.29,0.63295151]
["bitfinex-derivatives","BNBF0:USTF0",1732147498876,1.2212401,606.54,605.3,0.32987286]
["bitfinex-derivatives","BNBF0:USTF0",1732147499079,1.2212401,606.55,605.31,0.63295178]
["bitfinex-derivatives","BNBF0:USTF0",1732147499379,1.2212401,606.55,605.32,0.63295178]
["bitfinex-derivatives","BNBF0:USTF0",1732147499582,2.02988872,606.73,605.33,0.63296076]
["bitfinex-derivatives","BNBF0:USTF0",1732147499583,1.2212401,606.58,605.33,0.63296076]
["bitfinex-derivatives","BNBF0:USTF0",1732147499783,1.2212401,606.58,604.76,3.8501219]
["bitfinex-derivatives","BNBF0:USTF0",1732147499784,1.2212401,606.59,605.34,0.63296076]
["bitfinex-derivatives","BNBF0:USTF0",1732147499980,1.2212401,606.59,605.35,0.63296076]
["bitfinex-derivatives","BNBF0:USTF0",1732147499981,2.06561936,606.59,605.35,0.63296076]
["bitfinex-derivatives","BNBF0:USTF0",1732147500178,1.2212401,606.57,605.36,0.63296076]
["bitfinex-derivatives","BNBF0:USTF0",1732147500375,0.84437926,606.59,604.74,0.81058714]
["bitfinex-derivatives","BNBF0:USTF0",1732147500376,1.2212401,606.56,605.37,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147500577,1.2212401,606.55,605.38,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147500777,1.2212401,606.54,605.39,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147501082,1.2212401,606.55,605.4,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147501281,1.2212401,606.55,605.41,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147501483,2.03741015,606.55,605.42,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147501786,2.03741015,606.55,604.65,0.71114761]
["bitfinex-derivatives","BNBF0:USTF0",1732147501787,1.2212401,606.54,605.43,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147501987,1.2212401,606.54,605.44,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147502283,1.2212401,606.54,604.57,2.5176391]
["bitfinex-derivatives","BNBF0:USTF0",1732147502284,1.2212401,606.43,605.45,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147502483,1.22180202,606.62,605.46,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147502484,1.2212401,606.44,605.46,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147502679,1.2212401,606.39,605.47,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147502882,1.2212401,606.39,605.48,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147503080,1.2212401,606.39,605.49,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147503384,1.2212401,606.32,605.5,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147503584,1.2212401,606.32,605.51,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147503779,0.81155225,606.32,605.52,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147503978,1.2212401,606.32,605.53,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147504184,2.04103983,606.32,605.54,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147504378,1.2212401,606.33,605.55,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147504686,1.2212401,606.35,605.56,0.32988184]
["bitfinex-derivatives","BNBF0:USTF0",1732147504988,1.46616243,606.77,604.81,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147504989,1.2212401,606.32,604.81,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147505177,1.2212401,606.34,604.84,1.4797552]
["bitfinex-derivatives","BNBF0:USTF0",1732147505378,1.2212401,606.33,604.85,0.63307294]
["bitfinex-derivatives","BNBF0:USTF0",1732147505578,1.2212401,606.34,604.86,0.30312616]
["bitfinex-derivatives","BNBF0:USTF0",1732147505782,1.2212401,606.34,604.85,0.32994678]
["bitfinex-derivatives","BNBF0:USTF0",1732147505783,1.2212401,606.37,604.87,0.30312616]
["bitfinex-derivatives","BNBF0:USTF0",1732147505978,1.2212401,606.37,604.88,0.63307294]
["bitfinex-derivatives","BNBF0:USTF0",1732147506178,1.2212401,606.37,604.89,0.63307294]
["bitfinex-derivatives","BNBF0:USTF0",1732147506378,1.2212401,606.37,604.9,0.63307294]
["bitfinex-derivatives","BNBF0:USTF0",1732147506583,1.2212401,606.37,604.91,0.63307294]
["bitfinex-derivatives","BNBF0:USTF0",1732147506786,1.2212401,606.37,604.92,0.63307294]
["bitfinex-derivatives","BNBF0:USTF0",1732147506982,1.2212401,606.37,604.93,0.63307294]
["bitfinex-derivatives","BNBF0:USTF0",1732147507182,1.2212401,606.37,604.94,0.32994678]
["bitfinex-derivatives","BNBF0:USTF0",1732147507486,1.2212401,606.37,604.95,0.63305361]
["bitfinex-derivatives","BNBF0:USTF0",1732147507683,1.2212401,606.37,604.96,0.32994678]
["bitfinex-derivatives","BNBF0:USTF0",1732147507885,1.2212401,606.37,604.97,0.30309518]
["bitfinex-derivatives","BNBF0:USTF0",1732147508085,1.2212401,606.37,604.98,0.30309518]
["bitfinex-derivatives","BNBF0:USTF0",1732147508284,1.2212401,606.37,604.99,0.30309518]
["bitfinex-derivatives","BNBF0:USTF0",1732147508579,1.2212401,606.38,605.0,0.63299465]
["bitfinex-derivatives","BNBF0:USTF0",1732147508782,1.2212401,606.38,605.01,0.63299465]
["bitfinex-derivatives","BNBF0:USTF0",1732147508983,1.2212401,606.38,605.02,0.63299465]
["bitfinex-derivatives","BNBF0:USTF0",1732147509179,1.2212401,606.38,605.03,0.63299465]
["bitfinex-derivatives","BNBF0:USTF0",1732147509377,1.2212401,606.38,605.04,0.63298736]
["bitfinex-derivatives","BNBF0:USTF0",1732147509577,1.2212401,606.38,605.05,0.63298736]
["bitfinex-derivatives","BNBF0:USTF0",1732147509777,1.2212401,606.38,605.06,0.63298736]
["bitfinex-derivatives","BNBF0:USTF0",1732147509977,1.2212401,606.38,605.07,0.63298736]
["bitfinex-derivatives","BNBF0:USTF0",1732147510285,1.2212401,606.38,605.08,0.63298736]
["bitfinex-derivatives","BNBF0:USTF0",1732147510482,0.81685761,606.55,605.09,0.63298736]
["bitfinex-derivatives","BNBF0:USTF0",1732147510684,1.72299263,612.59,605.1,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147510886,17.81253958,610.88,605.11,0.32989218]
["bitfinex-derivatives","BNBF0:USTF0",1732147511085,3.33546094,607.2,605.12,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147511285,3.33546094,607.2,605.13,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147511484,3.33546094,607.2,604.79,2.14873956]
["bitfinex-derivatives","BNBF0:USTF0",1732147511485,0.84209574,607.2,605.14,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147511689,2.26711871,607.8,605.15,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147511891,0.82266609,607.78,605.16,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147512185,0.82266609,607.78,605.17,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147512391,1.65255573,607.78,605.18,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147512590,2.26711871,607.77,605.19,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147512790,0.8227067,607.75,605.2,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147513084,0.8227067,607.75,605.21,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147513290,0.8227067,607.75,605.22,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147513589,1.66035,607.75,605.23,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147513789,2.26711871,607.74,605.24,0.63296944]
["bitfinex-derivatives","BNBF0:USTF0",1732147513990,0.82274731,607.72,605.25,0.32989218]
["bitfinex-derivatives","BNBF0:USTF0",1732147514190,3.08986602,607.72,605.26,0.63294428]
["bitfinex-derivatives","BNBF0:USTF0",1732147514387,3.08986602,607.72,605.27,0.3030521]
["bitfinex-derivatives","BNBF0:USTF0",1732147514588,3.08986602,607.72,605.27,0.63288208]
["bitfinex-derivatives","BNBF0:USTF0",1732147514790,0.82274731,607.72,605.28,0.3030521]
["bitfinex-derivatives","BNBF0:USTF0",1732147514991,2.26711871,607.71,605.29,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147515193,0.82278793,607.69,605.3,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147515387,0.82278793,607.69,605.31,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147515589,0.82278793,607.69,605.32,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147515792,1.65086379,607.69,605.33,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147515990,0.82278793,607.69,605.34,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147516286,1.6332978,607.69,605.35,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147516488,1.6332978,607.69,605.36,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147516489,2.26711871,607.68,605.36,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147516789,0.82281501,607.67,605.37,0.63288025]
["bitfinex-derivatives","BNBF0:USTF0",1732147516984,0.82281501,607.67,605.38,0.3030521]
["bitfinex-derivatives","BNBF0:USTF0",1732147517389,0.82281501,607.67,605.39,0.32982815]
["bitfinex-derivatives","BNBF0:USTF0",1732147517583,0.82281501,607.67,605.39,1.44606406]
["bitfinex-derivatives","BNBF0:USTF0",1732147517785,0.82281501,607.67,605.4,0.63280818]
["bitfinex-derivatives","BNBF0:USTF0",1732147517990,0.82281501,607.67,605.41,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147518190,0.82281501,607.67,605.42,0.6328107]
["bitfinex-derivatives","BNBF0:USTF0",1732147518391,0.82281501,607.67,605.43,0.30300707]
["bitfinex-derivatives","BNBF0:USTF0",1732147518590,0.82281501,607.67,605.43,0.6328107]
["bitfinex-derivatives","BNBF0:USTF0",1732147518787,0.82281501,607.67,605.44,0.6328107]
["bitfinex-derivatives","BNBF0:USTF0",1732147518987,0.82281501,607.67,605.45,0.6328107]
["bitfinex-derivatives","BNBF0:USTF0",1732147519192,0.82281501,607.67,605.46,0.6328107]
["bitfinex-derivatives","BNBF0:USTF0",1732147519394,0.82281501,607.67,605.47,0.6328107]
["bitfinex-derivatives","BNBF0:USTF0",1732147519593,0.82281501,607.67,605.48,0.6328107]
["bitfinex-derivatives","BNBF0:USTF0",1732147519789,1.22749685,606.59,605.49,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147519990,1.22749685,606.59,605.5,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147520190,2.5061394,607.2,605.5,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147520191,1.22749685,606.6,605.51,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147520388,1.22749685,606.6,605.52,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147520592,1.22749685,606.6,605.53,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147520895,1.22749685,606.6,604.77,2.51537159]
["bitfinex-derivatives","BNBF0:USTF0",1732147520896,1.22749685,606.6,605.54,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147521197,1.22749685,606.6,605.55,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147521394,1.22749685,606.62,605.56,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147521593,1.22749685,606.63,605.57,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147521795,1.22749685,606.63,605.58,0.32980363]
["bitfinex-derivatives","BNBF0:USTF0",1732147522096,1.22749685,606.64,605.59,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147522297,1.22749685,606.64,605.6,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147522489,1.22749685,606.65,605.61,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147522694,1.22749685,606.65,604.86,3.32724529]
["bitfinex-derivatives","BNBF0:USTF0",1732147522695,1.22749685,606.65,605.62,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147522894,1.22749685,606.65,605.63,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147523089,0.80643153,606.64,605.64,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147523294,1.22749685,606.66,605.65,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147523490,1.22749685,606.66,605.66,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147523691,1.22749685,606.66,605.67,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147523891,1.22749685,606.66,605.68,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147524192,1.22749685,606.53,605.69,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147524398,1.22749685,606.55,605.7,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147524592,1.22749685,606.54,605.71,0.32978259]
["bitfinex-derivatives","BNBF0:USTF0",1732147524795,1.22749685,606.54,605.71,0.81954222]
["bitfinex-derivatives","BNBF0:USTF0",1732147524997,1.22749685,606.54,605.72,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147525199,1.22749685,606.54,605.73,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147525400,1.22749685,606.54,605.74,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147525599,1.22749685,606.55,605.75,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147525800,1.22749685,606.54,605.76,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147525996,1.22749685,606.59,605.77,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147526200,1.22749685,606.6,605.78,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147526502,1.22749685,606.57,605.79,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147526796,1.22749685,606.57,605.07,1.70120672]
["bitfinex-derivatives","BNBF0:USTF0",1732147526797,1.22749685,606.61,605.8,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147527097,1.22749685,606.61,605.07,8.22740083]
["bitfinex-derivatives","BNBF0:USTF0",1732147527098,1.22749685,606.6,605.81,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147527302,1.22749685,606.6,605.82,0.32980735]
["bitfinex-derivatives","BNBF0:USTF0",1732147527502,1.22749685,606.76,605.13,1.47842249]
["bitfinex-derivatives","BNBF0:USTF0",1732147527503,1.22749685,606.61,605.13,2.30161906]
["bitfinex-derivatives","BNBF0:USTF0",1732147527693,1.22749685,606.61,605.14,1.47842249]
["bitfinex-derivatives","BNBF0:USTF0",1732147527999,1.22749685,606.61,605.15,0.63274524]
["bitfinex-derivatives","BNBF0:USTF0",1732147528202,1.22749685,606.62,605.16,0.32976949]
["bitfinex-derivatives","BNBF0:USTF0",1732147528502,1.22749685,606.63,605.17,0.63274664]
["bitfinex-derivatives","BNBF0:USTF0",1732147528699,1.22749685,606.63,605.18,0.63274664]
["bitfinex-derivatives","BNBF0:USTF0",1732147528898,1.22749685,606.63,605.19,0.63274664]
["bitfinex-derivatives","BNBF0:USTF0",1732147529095,1.22749685,606.62,605.2,0.63274664]
["bitfinex-derivatives","BNBF0:USTF0",1732147529304,1.22749685,606.62,605.21,0.63274664]
["bitfinex-derivatives","BNBF0:USTF0",1732147529502,1.22749685,606.66,605.22,0.32976949]
["bitfinex-derivatives","BNBF0:USTF0",1732147529704,1.22749685,606.66,605.23,0.6327561]
["bitfinex-derivatives","BNBF0:USTF0",1732147529906,1.22749685,606.66,605.24,0.6327561]
["bitfinex-derivatives","BNBF0:USTF0",1732147530101,1.22749685,606.66,605.25,0.6327561]
["bitfinex-derivatives","BNBF0:USTF0",1732147530305,1.22749685,606.66,605.26,0.6327561]
["bitfinex-derivatives","BNBF0:USTF0",1732147530505,1.22749685,606.67,605.27,0.6327561]
["bitfinex-derivatives","BNBF0:USTF0",1732147530705,1.22749685,606.67,605.28,0.6327561]
["bitfinex-derivatives","BNBF0:USTF0",1732147530907,1.22749685,606.67,605.29,0.6327561]
["bitfinex-derivatives","BNBF0:USTF0",1732147531105,1.22749685,606.67,605.3,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147531306,1.22749685,606.67,605.31,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147531507,1.22749685,606.66,605.32,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147531707,1.22749685,606.67,605.33,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147531908,1.22749685,606.66,605.34,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147532207,1.22749685,606.66,605.35,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147532407,1.22749685,606.66,605.36,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147532605,1.22749685,606.66,605.37,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147532908,1.22749685,606.67,605.38,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147533208,1.22749685,606.67,605.39,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147533407,1.22749685,606.67,605.4,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147533710,0.84065127,606.7,605.41,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147533904,1.22749685,606.59,605.42,0.6327541]
["bitfinex-derivatives","BNBF0:USTF0",1732147534105,1.22749685,606.59,605.43,0.30298461]
["bitfinex-derivatives","BNBF0:USTF0",1732147534106,1.22749685,606.53,605.43,0.30298461]
["bitfinex-derivatives","BNBF0:USTF0",1732147534303,1.22749685,606.5,605.43,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147534614,1.22749685,606.5,605.44,0.63284695]
["bitfinex-derivatives","BNBF0:USTF0",1732147534806,1.22749685,606.51,605.45,0.63284695]
["bitfinex-derivatives","BNBF0:USTF0",1732147535002,1.22749685,606.51,605.46,0.63284695]
["bitfinex-derivatives","BNBF0:USTF0",1732147535204,1.22749685,606.44,605.47,0.63284695]
["bitfinex-derivatives","BNBF0:USTF0",1732147535409,1.22749685,606.44,605.48,0.30302785]
["bitfinex-derivatives","BNBF0:USTF0",1732147535608,1.22749685,606.44,605.49,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147535812,1.22749685,606.44,605.5,0.30302785]
["bitfinex-derivatives","BNBF0:USTF0",1732147536412,1.22749685,606.45,605.5,1.13647712]
["bitfinex-derivatives","BNBF0:USTF0",1732147536605,1.22749685,606.46,605.51,0.30302785]
["bitfinex-derivatives","BNBF0:USTF0",1732147536809,1.22749685,606.44,605.52,0.63284695]
["bitfinex-derivatives","BNBF0:USTF0",1732147537011,1.22749685,606.44,605.52,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147537212,1.22749685,606.43,605.52,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147537512,1.22749685,606.42,605.53,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147537704,1.22749685,606.51,605.54,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147537909,1.22749685,606.51,605.55,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147538111,1.22749685,606.5,605.56,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147538306,1.47299622,606.92,604.97,1.47842249]
["bitfinex-derivatives","BNBF0:USTF0",1732147538307,1.22749685,606.49,605.57,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147538608,1.22749685,606.52,605.58,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147538911,1.22749685,606.52,605.59,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147539112,1.22749685,606.47,605.6,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147539312,1.22749685,606.47,605.61,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147539614,1.22749685,606.5,605.62,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147539914,1.22749685,606.5,605.63,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147540116,1.22749685,606.45,605.64,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147540307,1.22749685,606.42,605.65,0.3298191]
["bitfinex-derivatives","BNBF0:USTF0",1732147540612,1.22749685,606.61,605.66,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147540613,1.22749685,606.34,605.66,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147540809,1.22749685,606.34,605.67,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147541010,1.22749685,606.33,605.68,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147541312,1.22749685,606.33,605.69,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147541513,1.22749685,606.57,605.08,0.71105207]
["bitfinex-derivatives","BNBF0:USTF0",1732147541514,1.22749685,606.36,605.7,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147541714,1.22749685,606.35,605.7,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147541914,1.22749685,606.35,605.71,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147542217,1.22749685,606.35,605.72,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147542514,1.22749685,606.34,605.73,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147542717,1.22749685,606.34,605.74,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147542911,1.22749685,606.35,605.75,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147543215,1.22749685,606.35,605.76,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147543411,1.22749685,606.34,605.77,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147543616,1.22749685,606.34,605.78,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147543816,1.22749685,606.34,605.79,0.32983722]
["bitfinex-derivatives","BNBF0:USTF0",1732147544413,1.22749685,606.35,605.8,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147544714,1.22749685,606.38,605.81,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147544912,1.22749685,606.38,605.82,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147545217,1.22749685,606.38,605.83,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147545411,1.22749685,606.37,605.84,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147545612,1.22749685,606.37,605.85,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147545816,1.22749685,606.37,605.86,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147546019,1.22749685,606.37,605.87,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147546215,1.22749685,606.38,605.88,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147546420,1.22749685,606.38,605.89,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147546612,1.22749685,606.38,605.9,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147546812,1.22749685,606.38,605.91,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147547013,1.22749685,606.38,605.92,0.32983914]
["bitfinex-derivatives","BNBF0:USTF0",1732147547213,1.22749685,606.38,605.93,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147547519,1.22749685,606.38,605.94,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147547721,1.22749685,606.38,605.95,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147547920,1.22749685,606.38,605.96,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147548122,1.22749685,606.38,605.03,2.30086242]
["bitfinex-derivatives","BNBF0:USTF0",1732147548123,1.22749685,606.38,605.97,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147548323,1.22749685,606.38,605.98,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147548615,1.22749685,606.39,605.99,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147548920,1.22749685,606.41,606.0,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147549123,1.22749685,606.39,606.01,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147549321,1.22749685,606.38,606.02,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147549521,1.22749685,606.38,606.03,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147549721,1.22749685,606.39,606.04,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147549922,1.22749685,606.39,606.05,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147550125,1.22749685,606.39,606.06,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147550421,1.22749685,606.39,606.07,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147550623,1.22749685,606.38,606.08,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147550824,1.22749685,606.38,606.09,0.32984749]
["bitfinex-derivatives","BNBF0:USTF0",1732147551023,1.22749685,606.38,605.05,1.70131649]
["bitfinex-derivatives","BNBF0:USTF0",1732147551225,1.22749685,606.38,605.06,0.63289786]
["bitfinex-derivatives","BNBF0:USTF0",1732147551423,1.22749685,606.38,605.07,0.63289786]
["bitfinex-derivatives","BNBF0:USTF0",1732147551620,1.22749685,606.32,605.11,1.47842249]
["bitfinex-derivatives","BNBF0:USTF0",1732147551825,1.22749685,606.31,605.12,0.63290777]
["bitfinex-derivatives","BNBF0:USTF0",1732147552025,1.22749685,606.31,605.13,0.63290777]
["bitfinex-derivatives","BNBF0:USTF0",1732147552221,1.22749685,606.31,605.14,0.63290777]
["bitfinex-derivatives","BNBF0:USTF0",1732147552421,1.22749685,606.32,605.15,0.63290777]
["bitfinex-derivatives","BNBF0:USTF0",1732147552624,1.22749685,606.32,605.16,0.63290777]
["bitfinex-derivatives","BNBF0:USTF0",1732147552827,1.22749685,606.31,605.17,0.63290777]
["bitfinex-derivatives","BNBF0:USTF0",1732147553024,1.22749685,606.27,605.18,0.30305874]
["bitfinex-derivatives","BNBF0:USTF0",1732147553322,1.22749685,606.28,605.19,0.63294788]
["bitfinex-derivatives","BNBF0:USTF0",1732147553519,0.92193423,606.54,605.2,0.63294788]
["bitfinex-derivatives","BNBF0:USTF0",1732147553520,1.22749685,606.23,605.2,0.63294788]
["bitfinex-derivatives","BNBF0:USTF0",1732147553725,1.22749685,606.23,605.21,0.63294788]
["bitfinex-derivatives","BNBF0:USTF0",1732147553926,1.22749685,606.22,605.22,0.63294788]
["bitfinex-derivatives","BNBF0:USTF0",1732147554128,0.92193423,606.54,604.97,3.8530643]
["bitfinex-derivatives","BNBF0:USTF0",1732147554129,1.22749685,606.24,605.23,0.30305874]
["bitfinex-derivatives","BNBF0:USTF0",1732147554324,1.22749685,606.24,605.24,0.30305874]
["bitfinex-derivatives","BNBF0:USTF0",1732147554528,1.22749685,606.29,605.25,0.32993894]
["bitfinex-derivatives","BNBF0:USTF0",1732147554728,1.22749685,606.3,605.26,0.63299768]
["bitfinex-derivatives","BNBF0:USTF0",1732147555027,1.22749685,606.3,605.27,0.3299348]
["bitfinex-derivatives","BNBF0:USTF0",1732147555326,1.22749685,606.34,605.28,0.63306166]
["bitfinex-derivatives","BNBF0:USTF0",1732147555528,1.22749685,606.34,605.29,0.63306166]
["bitfinex-derivatives","BNBF0:USTF0",1732147555824,1.22749685,606.33,605.3,0.3299348]
["bitfinex-derivatives","BNBF0:USTF0",1732147556030,1.22749685,606.33,605.31,0.3299348]
["bitfinex-derivatives","BNBF0:USTF0",1732147556229,1.22749685,606.33,605.32,0.3299348]
["bitfinex-derivatives","BNBF0:USTF0",1732147556730,1.22749685,606.33,605.33,0.3299348]
["bitfinex-derivatives","BNBF0:USTF0",1732147556926,1.22749685,606.33,605.34,0.3299348]
["bitfinex-derivatives","BNBF0:USTF0",1732147557128,1.22749685,606.35,605.35,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147557426,1.22749685,606.34,605.36,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147557629,1.22749685,606.34,605.37,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147557826,1.22749685,606.34,605.38,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147558029,1.22749685,606.34,605.39,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147558225,1.22749685,606.35,605.4,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147558424,1.22749685,606.34,605.41,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147558624,2.06531811,606.36,605.41,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147558824,2.06531811,606.36,605.42,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147558825,1.22749685,606.36,605.42,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147559025,1.22749685,606.37,605.43,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147559230,1.22749685,606.37,604.7,6.31768615]
["bitfinex-derivatives","BNBF0:USTF0",1732147559231,1.22749685,606.37,605.44,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147559425,1.22749685,606.38,605.45,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147559625,1.22749685,606.43,605.46,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147559826,1.22749685,606.43,605.47,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147560029,0.83204716,606.47,605.48,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147560229,1.22749685,606.58,605.49,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147560625,1.22749685,606.87,604.86,0.80837337]
["bitfinex-derivatives","BNBF0:USTF0",1732147560626,1.22749685,606.5,605.5,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147560827,2.04642857,606.5,605.51,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147561131,2.04642857,606.5,605.52,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147561333,2.04642857,606.5,605.53,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147561628,2.04642857,606.5,605.54,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147561831,0.81893172,606.5,605.55,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147562030,0.81893172,606.5,605.56,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147562232,1.22749685,606.46,605.57,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147562634,1.22749685,606.46,605.58,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147562836,1.22749685,606.46,605.59,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147563336,1.22749685,606.45,605.59,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147563539,1.22749685,606.4,605.6,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147563737,1.22749685,606.58,605.61,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147563738,1.22749685,606.39,605.61,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147563934,1.22749685,606.34,605.62,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147564136,1.22749685,606.33,605.63,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147564433,1.22749685,606.33,605.64,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147564640,1.22749685,606.33,605.65,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147565139,1.22749685,606.33,605.66,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147565340,1.22749685,606.33,605.67,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147565539,1.22749685,606.33,605.68,0.32993924]
["bitfinex-derivatives","BNBF0:USTF0",1732147565739,1.22749685,606.33,604.92,2.32073785]
["bitfinex-derivatives","BNBF0:USTF0",1732147565940,1.22749685,606.33,604.93,0.63299414]
["bitfinex-derivatives","BNBF0:USTF0",1732147566135,1.22749685,606.32,604.94,0.63299414]
["bitfinex-derivatives","BNBF0:USTF0",1732147566336,1.22749685,606.32,604.95,0.63299414]
["bitfinex-derivatives","BNBF0:USTF0",1732147566542,1.22749685,606.32,604.96,0.63299414]
["bitfinex-derivatives","BNBF0:USTF0",1732147566750,1.22749685,606.33,604.97,0.63299414]
["bitfinex-derivatives","BNBF0:USTF0",1732147566944,1.22749685,606.33,604.98,0.63299414]
["bitfinex-derivatives","BNBF0:USTF0",1732147567149,1.22749685,606.33,604.99,0.63299414]
["bitfinex-derivatives","BNBF0:USTF0",1732147567448,1.22749685,606.32,605.0,0.63299414]
["bitfinex-derivatives","BNBF0:USTF0",1732147567649,1.22749685,606.32,605.01,0.63298618]
["bitfinex-derivatives","BNBF0:USTF0",1732147567843,1.22749685,606.32,605.02,0.63298618]
["bitfinex-derivatives","BNBF0:USTF0",1732147568048,1.22749685,606.32,605.03,0.63298618]
["bitfinex-derivatives","BNBF0:USTF0",1732147568250,1.22749685,606.29,605.04,0.63299842]
["bitfinex-derivatives","BNBF0:USTF0",1732147568451,1.22749685,606.3,605.05,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147568648,1.22749685,606.3,605.06,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147568951,1.22749685,606.3,605.07,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147569152,1.22749685,606.29,605.08,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147569354,1.22749685,606.3,605.09,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147569555,1.22749685,606.34,605.1,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147569852,1.22749685,606.34,605.11,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147570047,1.22749685,606.34,605.12,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147570249,1.22749685,606.31,605.13,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147570446,1.22749685,606.3,605.14,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147570649,1.22749685,606.31,605.15,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147570853,1.22749685,606.31,605.16,0.63299938]
["bitfinex-derivatives","BNBF0:USTF0",1732147571054,1.22749685,606.31,605.17,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147571259,1.22749685,606.31,605.18,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147571454,1.22749685,606.31,605.19,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147571754,0.81093262,606.48,605.2,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147571755,1.22749685,606.33,605.2,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147571956,1.22749685,606.33,605.21,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147572164,1.22749685,606.34,605.22,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147572452,1.22749685,606.33,605.23,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147572654,1.22749685,606.33,605.24,0.30311395]
["bitfinex-derivatives","BNBF0:USTF0",1732147572851,1.22749685,606.33,605.24,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147573155,1.22749685,606.33,605.25,0.30311395]
["bitfinex-derivatives","BNBF0:USTF0",1732147573349,1.22749685,606.36,605.25,0.30311395]
["bitfinex-derivatives","BNBF0:USTF0",1732147573649,1.22749685,606.43,605.25,0.30311395]
["bitfinex-derivatives","BNBF0:USTF0",1732147573850,1.22749685,606.44,605.26,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147574047,1.22749685,606.43,605.27,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147574247,1.22749685,606.43,605.28,0.6330124]
["bitfinex-derivatives","BNBF0:USTF0",1732147574451,1.22749685,606.46,605.29,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147574752,1.22749685,606.47,605.3,0.63295717]
["bitfinex-derivatives","BNBF0:USTF0",1732147574952,1.22749685,606.47,605.31,0.63295717]
["bitfinex-derivatives","BNBF0:USTF0",1732147575252,0.81971598,606.54,605.32,0.63295717]
["bitfinex-derivatives","BNBF0:USTF0",1732147575253,1.22749685,606.46,605.32,0.63295717]
["bitfinex-derivatives","BNBF0:USTF0",1732147575551,1.22749685,606.46,605.33,0.63295717]
["bitfinex-derivatives","BNBF0:USTF0",1732147575752,1.22749685,606.46,605.34,0.63295717]
["bitfinex-derivatives","BNBF0:USTF0",1732147575951,1.22749685,606.46,605.35,0.63295717]
["bitfinex-derivatives","BNBF0:USTF0",1732147576152,1.22749685,606.46,605.36,0.63295717]
["bitfinex-derivatives","BNBF0:USTF0",1732147576351,1.22749685,606.46,605.37,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147576653,1.22749685,606.46,605.38,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147576855,1.22749685,606.46,605.39,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147577054,1.22749685,606.46,605.4,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147577249,1.22749685,606.45,605.41,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147577453,1.22749685,606.45,605.42,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147577756,1.22749685,606.45,605.43,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147577954,1.22749685,606.45,605.42,0.82747074]
["bitfinex-derivatives","BNBF0:USTF0",1732147577955,1.22749685,606.47,605.44,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147578150,1.22749685,606.46,605.45,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147578353,1.22749685,606.46,605.46,0.32989845]
["bitfinex-derivatives","BNBF0:USTF0",1732147578555,0.80924379,606.54,605.46,0.83613061]
["bitfinex-derivatives","BNBF0:USTF0",1732147578556,1.22749685,606.45,605.46,0.83613061]
["bitfinex-derivatives","BNBF0:USTF0",1732147578756,1.22749685,606.45,604.83,2.57374533]
["bitfinex-derivatives","BNBF0:USTF0",1732147578950,1.22749685,606.46,604.84,0.30306398]
["bitfinex-derivatives","BNBF0:USTF0",1732147579150,1.22749685,606.69,604.84,0.30306398]
["bitfinex-derivatives","BNBF0:USTF0",1732147579151,1.22749685,606.45,604.84,0.30306398]
["bitfinex-derivatives","BNBF0:USTF0",1732147579356,1.22749685,606.46,604.85,1.15651889]
["bitfinex-derivatives","BNBF0:USTF0",1732147579556,1.22749685,606.47,604.86,1.4595692]
["bitfinex-derivatives","BNBF0:USTF0",1732147579758,1.22749685,606.47,604.87,1.45955554]
["bitfinex-derivatives","BNBF0:USTF0",1732147579958,0.81131905,606.68,604.88,1.12967421]
["bitfinex-derivatives","BNBF0:USTF0",1732147579959,1.22749685,606.48,604.88,1.12967421]
["bitfinex-derivatives","BNBF0:USTF0",1732147580152,1.22749685,606.48,604.89,1.12966055]
["bitfinex-derivatives","BNBF0:USTF0",1732147580357,1.22749685,606.48,604.9,0.63293164]
["bitfinex-derivatives","BNBF0:USTF0",1732147580559,1.22749685,606.47,604.91,0.63293164]
["bitfinex-derivatives","BNBF0:USTF0",1732147580758,1.22749685,606.47,604.89,0.82659657]
["bitfinex-derivatives","BNBF0:USTF0",1732147580759,1.22749685,606.47,604.92,1.45948721]
["bitfinex-derivatives","BNBF0:USTF0",1732147581063,1.22749685,606.51,604.93,1.45947355]
["bitfinex-derivatives","BNBF0:USTF0",1732147581258,1.22749685,606.51,604.94,0.63293164]
["bitfinex-derivatives","BNBF0:USTF0",1732147581560,1.22749685,606.52,604.95,0.63289104]
["bitfinex-derivatives","BNBF0:USTF0",1732147581758,1.22749685,606.52,604.96,0.30302338]
["bitfinex-derivatives","BNBF0:USTF0",1732147582058,1.22749685,606.52,604.93,0.82654191]
["bitfinex-derivatives","BNBF0:USTF0",1732147582059,1.22749685,606.52,604.97,0.63284334]
["bitfinex-derivatives","BNBF0:USTF0",1732147582255,1.22749685,606.52,604.98,0.30302338]
["bitfinex-derivatives","BNBF0:USTF0",1732147582458,1.22749685,606.53,604.99,0.30302338]
["bitfinex-derivatives","BNBF0:USTF0",1732147582658,1.47299622,607.03,604.99,0.30302338]
["bitfinex-derivatives","BNBF0:USTF0",1732147582659,1.22749685,606.54,605.0,0.30302338]
["bitfinex-derivatives","BNBF0:USTF0",1732147582860,1.22749685,606.53,605.0,0.30302338]
["bitfinex-derivatives","BNBF0:USTF0",1732147583554,1.22749685,606.53,605.01,0.30302338]
["bitfinex-derivatives","BNBF0:USTF0",1732147583759,1.22749685,606.53,605.02,0.32981966]
["bitfinex-derivatives","BNBF0:USTF0",1732147583961,1.22749685,606.52,605.03,0.63284304]
["bitfinex-derivatives","BNBF0:USTF0",1732147584163,1.22749685,606.5,605.04,0.63284304]
["bitfinex-derivatives","BNBF0:USTF0",1732147584360,1.22749685,606.47,605.05,0.63284304]
["bitfinex-derivatives","BNBF0:USTF0",1732147584558,1.22749685,606.48,605.06,0.63284304]
["bitfinex-derivatives","BNBF0:USTF0",1732147584762,1.22749685,606.48,605.07,0.63284304]
["bitfinex-derivatives","BNBF0:USTF0",1732147584965,1.22749685,606.49,605.08,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147585259,1.22749685,606.49,605.09,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147585562,1.22749685,606.5,605.1,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147585762,1.22749685,606.5,605.11,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147585960,1.22749685,606.5,605.12,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147586156,1.22749685,606.5,605.13,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147586358,1.22749685,606.5,605.14,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147586562,1.22749685,606.5,605.15,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147586764,1.22749685,606.5,604.98,0.32982013]
["bitfinex-derivatives","BNBF0:USTF0",1732147586765,1.22749685,606.5,605.16,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147587065,1.22749685,606.5,605.17,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147587261,1.22749685,606.5,605.18,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147587460,1.22749685,606.5,605.19,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147587760,1.22749685,606.47,605.2,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147587962,1.22749685,606.48,605.21,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147588161,1.22749685,606.48,604.98,1.80824262]
["bitfinex-derivatives","BNBF0:USTF0",1732147588162,1.22749685,606.48,605.22,0.63285746]
["bitfinex-derivatives","BNBF0:USTF0",1732147588357,1.22749685,606.48,605.23,0.30302818]
["bitfinex-derivatives","BNBF0:USTF0",1732147588562,1.22749685,606.5,605.23,0.32982939]
["bitfinex-derivatives","BNBF0:USTF0",1732147588763,1.22749685,606.51,605.24,0.30302818]
["bitfinex-derivatives","BNBF0:USTF0",1732147588963,1.22749685,606.51,605.24,1.17177402]
["bitfinex-derivatives","BNBF0:USTF0",1732147589164,0.81340972,606.78,604.98,0.32982013]
["bitfinex-derivatives","BNBF0:USTF0",1732147589165,1.22749685,606.5,605.25,0.63284314]
["bitfinex-derivatives","BNBF0:USTF0",1732147589360,1.22749685,606.5,605.26,0.63284314]
["bitfinex-derivatives","BNBF0:USTF0",1732147589557,1.22749685,606.5,604.98,0.32982013]
["bitfinex-derivatives","BNBF0:USTF0",1732147589558,1.22749685,606.54,605.27,0.32982939]
["bitfinex-derivatives","BNBF0:USTF0",1732147589757,1.22749685,606.54,605.28,0.63284621]
["bitfinex-derivatives","BNBF0:USTF0",1732147589959,1.84136585,609.95,604.98,0.32982013]
["bitfinex-derivatives","BNBF0:USTF0",1732147589960,1.22749685,606.58,605.29,0.63284621]
["bitfinex-derivatives","BNBF0:USTF0",1732147590168,1.22749685,606.59,605.3,0.63284621]
["bitfinex-derivatives","BNBF0:USTF0",1732147590465,1.22749685,606.63,605.31,0.63284621]
["bitfinex-derivatives","BNBF0:USTF0",1732147590662,1.22749685,606.62,605.32,0.63284621]
["bitfinex-derivatives","BNBF0:USTF0",1732147590868,1.22749685,606.64,605.33,0.63284621]
["bitfinex-derivatives","BNBF0:USTF0",1732147591062,1.22749685,606.64,605.34,0.63284621]
["bitfinex-derivatives","BNBF0:USTF0",1732147591365,1.22749685,606.65,605.35,0.63284621]
["bitfinex-derivatives","BNBF0:USTF0",1732147591562,1.22749685,606.64,605.36,0.30301682]
["bitfinex-derivatives","BNBF0:USTF0",1732147591764,2.5061394,607.39,605.34,0.81050987]
["bitfinex-derivatives","BNBF0:USTF0",1732147591765,1.22749685,606.63,605.37,0.30297683]
["bitfinex-derivatives","BNBF0:USTF0",1732147592065,1.22749685,606.63,605.38,0.30297683]
["bitfinex-derivatives","BNBF0:USTF0",1732147592261,1.22749685,606.63,605.39,0.30297683]
["bitfinex-derivatives","BNBF0:USTF0",1732147592465,1.22749685,606.63,605.4,0.329768]
["bitfinex-derivatives","BNBF0:USTF0",1732147592659,1.22749685,606.63,605.41,0.30297683]
["bitfinex-derivatives","BNBF0:USTF0",1732147592863,1.22749685,606.62,605.41,0.30297683]
["bitfinex-derivatives","BNBF0:USTF0",1732147593161,1.22749685,606.62,605.41,1.12481429]
["bitfinex-derivatives","BNBF0:USTF0",1732147593361,1.22749685,606.63,605.42,0.30297683]
["bitfinex-derivatives","BNBF0:USTF0",1732147593564,1.22749685,606.63,605.43,0.329768]
["bitfinex-derivatives","BNBF0:USTF0",1732147593763,1.22749685,606.63,605.44,0.63274483]
["bitfinex-derivatives","BNBF0:USTF0",1732147593962,1.22749685,606.63,605.45,0.63274483]
["bitfinex-derivatives","BNBF0:USTF0",1732147594165,1.22749685,606.62,605.46,0.63274483]
["bitfinex-derivatives","BNBF0:USTF0",1732147594369,1.22749685,606.63,605.47,0.63274483]
["bitfinex-derivatives","BNBF0:USTF0",1732147594664,1.22749685,606.62,605.48,0.30297683]
["bitfinex-derivatives","BNBF0:USTF0",1732147594863,1.22749685,606.62,605.49,0.63274539]
["bitfinex-derivatives","BNBF0:USTF0",1732147595069,1.22749685,606.63,605.5,0.63274539]
["bitfinex-derivatives","BNBF0:USTF0",1732147595268,1.22749685,606.63,605.51,0.63274108]
["bitfinex-derivatives","BNBF0:USTF0",1732147595467,1.22749685,606.63,605.52,0.63274108]
["bitfinex-derivatives","BNBF0:USTF0",1732147595669,1.22749685,606.64,605.53,0.30297252]
["bitfinex-derivatives","BNBF0:USTF0",1732147595871,1.22749685,606.63,605.53,0.30297252]
["bitfinex-derivatives","BNBF0:USTF0",1732147596070,1.22749685,606.63,605.54,0.32976856]
["bitfinex-derivatives","BNBF0:USTF0",1732147596272,1.22749685,606.63,605.55,0.63274108]
["bitfinex-derivatives","BNBF0:USTF0",1732147596468,1.22749685,606.63,605.52,0.80880944]
["bitfinex-derivatives","BNBF0:USTF0",1732147596469,1.22749685,606.64,605.56,0.63274108]
["bitfinex-derivatives","BNBF0:USTF0",1732147596771,1.22749685,606.64,605.57,0.63274108]
["bitfinex-derivatives","BNBF0:USTF0",1732147597072,1.22749685,606.7,605.58,0.63274108]
["bitfinex-derivatives","BNBF0:USTF0",1732147597278,1.22749685,606.71,605.59,0.63274108]
["bitfinex-derivatives","BNBF0:USTF0",1732147597477,1.47299622,607.1,605.19,1.47842249]
["bitfinex-derivatives","BNBF0:USTF0",1732147597478,1.22749685,606.73,605.6,0.63274108]
["bitfinex-derivatives","BNBF0:USTF0",1732147597670,1.22749685,606.74,605.61,0.63274108]
["bitfinex-derivatives","BNBF0:USTF0",1732147597871,1.22749685,606.76,605.62,0.30297252]
["bitfinex-derivatives","BNBF0:USTF0",1732147598074,1.22749685,606.79,605.63,0.30297252]
["bitfinex-derivatives","BNBF0:USTF0",1732147598369,1.47299622,607.19,605.63,0.30297252]
["bitfinex-derivatives","BNBF0:USTF0",1732147598370,1.22749685,606.8,605.63,0.30297252]
["bitfinex-derivatives","BNBF0:USTF0",1732147598567,1.22749685,606.84,605.64,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147598767,1.22749685,606.83,605.65,0.63256296]
["bitfinex-derivatives","BNBF0:USTF0",1732147598971,1.22749685,606.84,605.66,0.63256296]
["bitfinex-derivatives","BNBF0:USTF0",1732147599173,1.22749685,606.84,605.67,0.63256296]
["bitfinex-derivatives","BNBF0:USTF0",1732147599471,1.22749685,606.91,605.68,0.63256296]
["bitfinex-derivatives","BNBF0:USTF0",1732147599670,1.22749685,606.91,605.17,0.71073219]
["bitfinex-derivatives","BNBF0:USTF0",1732147599671,1.22749685,606.9,605.69,0.63256296]
["bitfinex-derivatives","BNBF0:USTF0",1732147599969,2.06918778,606.9,605.7,0.3028872]
["bitfinex-derivatives","BNBF0:USTF0",1732147600170,2.06918778,606.9,605.71,0.30289091]
["bitfinex-derivatives","BNBF0:USTF0",1732147600374,2.06918778,606.9,605.69,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147600375,0.84169093,606.9,605.72,0.30289091]
["bitfinex-derivatives","BNBF0:USTF0",1732147600670,1.22749685,606.89,605.73,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147600872,1.22749685,606.89,605.74,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147601078,2.04355462,606.89,605.75,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147601371,0.81605777,606.89,605.76,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147601581,1.22749685,606.93,605.77,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147601869,1.22749685,606.93,605.78,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147602071,1.22749685,606.93,605.79,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147602279,1.22749685,606.94,605.8,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147602469,1.22749685,606.96,605.81,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147602675,1.22749685,606.96,605.82,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147602870,1.22749685,606.96,605.83,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147603075,1.22749685,606.95,605.84,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147603276,1.22749685,606.94,605.85,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147603477,1.22749685,606.96,605.86,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147603772,1.22749685,606.96,605.87,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147603979,1.22749685,606.96,605.88,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147604270,1.22749685,606.96,605.04,0.81902495]
["bitfinex-derivatives","BNBF0:USTF0",1732147604271,1.22749685,606.96,605.89,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147604475,1.22749685,606.96,605.9,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147604678,1.22749685,606.95,605.9,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147604979,1.22749685,606.95,605.91,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147605181,0.83541428,606.95,605.92,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147605376,1.22749685,606.95,605.93,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147605576,0.84036,606.95,605.94,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147605771,1.22749685,606.96,605.06,1.47842249]
["bitfinex-derivatives","BNBF0:USTF0",1732147605772,1.22749685,606.96,605.95,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147605978,1.22749685,606.96,605.06,1.47842249]
["bitfinex-derivatives","BNBF0:USTF0",1732147605979,0.83895871,606.96,605.96,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147606179,1.22749685,606.97,605.97,0.32967576]
["bitfinex-derivatives","BNBF0:USTF0",1732147606377,0.82313246,606.97,605.98,0.32966334]
["bitfinex-derivatives","BNBF0:USTF0",1732147606580,1.22749685,606.98,605.99,0.32966334]
["bitfinex-derivatives","BNBF0:USTF0",1732147606881,0.80607144,606.98,606.0,0.32966334]
["bitfinex-derivatives","BNBF0:USTF0",1732147607073,1.22749685,607.0,606.01,0.32966334]
["bitfinex-derivatives","BNBF0:USTF0",1732147607278,1.22749685,606.99,606.02,0.32966334]
["bitfinex-derivatives","BNBF0:USTF0",1732147607478,2.06900905,606.99,606.03,0.32966334]
["bitfinex-derivatives","BNBF0:USTF0",1732147607674,2.06900905,606.99,606.04,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147607980,2.06900905,606.99,606.04,1.14702502]
["bitfinex-derivatives","BNBF0:USTF0",1732147608180,2.06900905,606.99,606.04,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147608380,2.06900905,606.99,606.05,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147608582,1.22749685,607.06,606.05,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147608776,1.22749685,607.11,606.06,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147609083,2.04996994,607.11,606.07,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147609280,0.82247309,607.11,606.08,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147609477,1.22749685,607.14,606.09,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147609783,1.22749685,607.19,606.1,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147609981,1.22749685,607.25,606.11,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147610177,1.22749685,607.26,606.12,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147610382,0.83585338,607.26,606.13,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147610575,1.22749685,607.3,606.14,0.32966199]
["bitfinex-derivatives","BNBF0:USTF0",1732147610775,1.22749685,607.31,605.13,5.71299365]
["bitfinex-derivatives","BNBF0:USTF0",1732147610982,0.83502923,607.31,605.15,0.82624142]
["bitfinex-derivatives","BNBF0:USTF0",1732147611177,1.22749685,607.32,605.16,0.30276973]
["bitfinex-derivatives","BNBF0:USTF0",1732147611383,0.82002969,607.32,605.18,0.82620046]
["bitfinex-derivatives","BNBF0:USTF0",1732147611585,1.22749685,607.35,605.19,0.30276973]
["bitfinex-derivatives","BNBF0:USTF0",1732147611785,1.22749685,607.58,605.1,2.85238861]
["bitfinex-derivatives","BNBF0:USTF0",1732147611786,1.22749685,607.34,605.21,0.82615951]
["bitfinex-derivatives","BNBF0:USTF0",1732147612082,1.22749685,607.34,605.22,0.30276973]
["bitfinex-derivatives","BNBF0:USTF0",1732147612283,2.05766359,607.58,605.24,0.82611856]
["bitfinex-derivatives","BNBF0:USTF0",1732147612284,1.22749685,607.36,605.24,0.82611856]
["bitfinex-derivatives","BNBF0:USTF0",1732147612479,1.22749685,607.36,605.25,0.30276973]
["bitfinex-derivatives","BNBF0:USTF0",1732147612683,1.22749685,607.36,605.09,0.82280278]
["bitfinex-derivatives","BNBF0:USTF0",1732147612684,1.22749685,607.35,605.27,0.82607761]
["bitfinex-derivatives","BNBF0:USTF0",1732147612877,1.22749685,607.36,605.28,0.63231317]
["bitfinex-derivatives","BNBF0:USTF0",1732147613080,0.83016674,607.58,605.3,0.82603667]
["bitfinex-derivatives","BNBF0:USTF0",1732147613081,1.22749685,607.37,605.3,0.82603667]
["bitfinex-derivatives","BNBF0:USTF0",1732147613276,1.22749685,607.4,605.31,0.30276973]
["bitfinex-derivatives","BNBF0:USTF0",1732147613482,1.22749685,607.4,605.33,0.82599573]
["bitfinex-derivatives","BNBF0:USTF0",1732147613680,1.22749685,607.39,605.34,0.30276973]
["bitfinex-derivatives","BNBF0:USTF0",1732147613983,1.22749685,607.4,605.35,1.45825279]
["bitfinex-derivatives","BNBF0:USTF0",1732147614277,1.22749685,607.42,605.36,1.12872453]
["bitfinex-derivatives","BNBF0:USTF0",1732147614583,1.22749685,607.41,605.37,1.45822658]
["bitfinex-derivatives","BNBF0:USTF0",1732147614774,0.81698561,607.58,605.37,1.45822658]
["bitfinex-derivatives","BNBF0:USTF0",1732147614775,1.22749685,607.42,605.38,1.12869724]
["bitfinex-derivatives","BNBF0:USTF0",1732147615085,1.22749685,607.42,605.39,1.4581993]
["bitfinex-derivatives","BNBF0:USTF0",1732147615290,0.81616178,607.42,605.4,1.45818566]
["bitfinex-derivatives","BNBF0:USTF0",1732147615487,1.22749685,607.43,605.41,1.45817201]
["bitfinex-derivatives","BNBF0:USTF0",1732147615686,1.22749685,607.39,605.42,1.45815837]
["bitfinex-derivatives","BNBF0:USTF0",1732147615984,1.22749685,607.38,605.43,1.155375]
["bitfinex-derivatives","BNBF0:USTF0",1732147616285,0.81632655,607.38,605.44,0.63224952]
["bitfinex-derivatives","BNBF0:USTF0",1732147616488,1.22749685,607.41,605.45,0.63224952]
["bitfinex-derivatives","BNBF0:USTF0",1732147616682,2.04956294,607.41,605.46,0.63224952]
["bitfinex-derivatives","BNBF0:USTF0",1732147616879,0.82206609,607.41,605.47,1.45805426]
["bitfinex-derivatives","BNBF0:USTF0",1732147617079,1.22749685,607.5,605.48,1.45804062]
["bitfinex-derivatives","BNBF0:USTF0",1732147617279,1.22749685,607.54,605.49,1.45802698]
["bitfinex-derivatives","BNBF0:USTF0",1732147617486,1.22749685,607.54,605.5,1.45801335]
["bitfinex-derivatives","BNBF0:USTF0",1732147617788,1.22749685,607.55,605.51,1.45799971]
["bitfinex-derivatives","BNBF0:USTF0",1732147617988,1.22749685,607.54,605.52,1.45798607]
["bitfinex-derivatives","BNBF0:USTF0",1732147618184,1.22749685,607.54,605.53,1.45797244]
["bitfinex-derivatives","BNBF0:USTF0",1732147618388,1.22749685,607.57,605.54,1.4579588]
["bitfinex-derivatives","BNBF0:USTF0",1732147618592,1.22749685,607.57,605.55,1.45794516]
["bitfinex-derivatives","BNBF0:USTF0",1732147618888,2.03951162,607.57,605.56,1.45793153]
["bitfinex-derivatives","BNBF0:USTF0",1732147619190,2.03951162,607.57,605.57,1.45791789]
["bitfinex-derivatives","BNBF0:USTF0",1732147619392,0.81201477,607.57,605.58,1.15517044]
["bitfinex-derivatives","BNBF0:USTF0",1732147619581,1.22749685,607.61,605.59,1.4578477]
["bitfinex-derivatives","BNBF0:USTF0",1732147619787,1.22749685,607.6,605.6,1.45783406]
["bitfinex-derivatives","BNBF0:USTF0",1732147619989,1.22749685,607.6,605.61,1.15512954]
["bitfinex-derivatives","BNBF0:USTF0",1732147620181,2.05373811,607.6,605.62,1.45781765]
["bitfinex-derivatives","BNBF0:USTF0",1732147620382,2.05373811,607.6,605.63,1.45780401]
["bitfinex-derivatives","BNBF0:USTF0",1732147620687,1.22749685,607.59,605.64,0.30270174]
["bitfinex-derivatives","BNBF0:USTF0",1732147620984,1.22749685,607.59,605.65,0.30270174]
["bitfinex-derivatives","BNBF0:USTF0",1732147621192,2.0326496,607.59,605.66,0.30270174]
["bitfinex-derivatives","BNBF0:USTF0",1732147621386,0.80515275,607.59,605.67,0.30270174]
["bitfinex-derivatives","BNBF0:USTF0",1732147621590,1.22749685,607.62,605.68,0.63216823]
["bitfinex-derivatives","BNBF0:USTF0",1732147621783,1.22749685,607.62,605.69,0.32946649]
["bitfinex-derivatives","BNBF0:USTF0",1732147621984,2.03528566,607.62,605.7,0.6321586]
["bitfinex-derivatives","BNBF0:USTF0",1732147622189,0.80778881,607.62,605.71,0.32946649]
["bitfinex-derivatives","BNBF0:USTF0",1732147622485,1.22749685,607.64,605.72,0.6321586]
["bitfinex-derivatives","BNBF0:USTF0",1732147622685,0.82031011,607.64,605.73,0.6321586]
["bitfinex-derivatives","BNBF0:USTF0",1732147622886,1.22749685,607.66,605.74,0.63214246]
["bitfinex-derivatives","BNBF0:USTF0",1732147623093,0.82460795,607.66,605.75,0.63214246]
["bitfinex-derivatives","BNBF0:USTF0",1732147623291,1.22749685,607.67,605.76,0.63214246]
["bitfinex-derivatives","BNBF0:USTF0",1732147623492,1.22749685,607.67,605.77,0.30269211]
["bitfinex-derivatives","BNBF0:USTF0",1732147623493,1.22749685,607.66,605.77,0.30269211]
["bitfinex-derivatives","BNBF0:USTF0",1732147623690,1.22749685,607.66,605.78,0.30269211]
["bitfinex-derivatives","BNBF0:USTF0",1732147623992,1.22749685,607.65,605.79,0.63214246]
["bitfinex-derivatives","BNBF0:USTF0",1732147624192,0.81711301,607.66,605.8,0.63214246]
["bitfinex-derivatives","BNBF0:USTF0",1732147624393,1.22749685,607.66,605.81,0.63214246]
["bitfinex-derivatives","BNBF0:USTF0",1732147624597,2.06388256,607.66,605.82,0.63214246]
["bitfinex-derivatives","BNBF0:USTF0",1732147624794,1.22749685,607.65,605.83,0.63214246]
["bitfinex-derivatives","BNBF0:USTF0",1732147625092,1.22749685,607.65,605.84,0.32945035]
["bitfinex-derivatives","BNBF0:USTF0",1732147625290,1.22749685,607.64,605.85,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147625493,1.22749685,607.64,605.86,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147625693,1.22749685,607.64,605.87,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147625891,2.06338838,607.65,605.88,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147626097,1.22749685,607.65,605.89,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147626289,1.22749685,607.64,605.9,0.30272007]
["bitfinex-derivatives","BNBF0:USTF0",1732147626693,1.22749685,607.64,605.9,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147626894,1.22749685,607.65,605.91,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147627189,1.22749685,607.65,605.92,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147627394,1.22749685,607.63,605.93,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147627591,1.22749685,607.44,605.94,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147627792,2.06939065,607.44,605.95,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147627998,0.8418938,607.44,605.96,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147628199,1.22749685,607.45,605.97,0.63217042]
["bitfinex-derivatives","BNBF0:USTF0",1732147628396,1.22749685,607.41,605.98,0.32945035]
["bitfinex-derivatives","BNBF0:USTF0",1732147628698,1.22749685,607.41,605.99,0.63218616]
["bitfinex-derivatives","BNBF0:USTF0",1732147628897,1.22749685,607.41,606.0,0.63218616]
["bitfinex-derivatives","BNBF0:USTF0",1732147629093,1.22749685,607.41,606.01,0.32945035]
["bitfinex-derivatives","BNBF0:USTF0",1732147629293,1.22749685,607.39,606.01,0.30273413]
["bitfinex-derivatives","BNBF0:USTF0",1732147629593,1.22749685,607.43,606.02,0.63224069]
["bitfinex-derivatives","BNBF0:USTF0",1732147629798,1.22749685,607.43,606.03,0.63224069]
["bitfinex-derivatives","BNBF0:USTF0",1732147629995,1.22749685,607.42,606.04,0.30273413]
["bitfinex-derivatives","BNBF0:USTF0",1732147630200,1.22749685,607.34,606.05,0.30273413]
["bitfinex-derivatives","BNBF0:USTF0",1732147630403,1.22749685,607.32,606.05,0.63226609]
["bitfinex-derivatives","BNBF0:USTF0",1732147630594,1.22749685,607.32,606.06,0.30273413]
["bitfinex-derivatives","BNBF0:USTF0",1732147630801,1.22749685,607.31,606.06,0.30273413]
["bitfinex-derivatives","BNBF0:USTF0",1732147630999,1.22749685,607.31,606.07,0.32955781]
["bitfinex-derivatives","BNBF0:USTF0",1732147631198,1.22749685,607.3,606.08,0.63233494]
["bitfinex-derivatives","BNBF0:USTF0",1732147631403,1.22749685,607.49,606.08,0.63233494]
["bitfinex-derivatives","BNBF0:USTF0",1732147631404,1.22749685,607.28,606.08,0.32955781]
["bitfinex-derivatives","BNBF0:USTF0",1732147631609,1.22749685,607.26,606.09,0.30278136]
["bitfinex-derivatives","BNBF0:USTF0",1732147631797,1.22749685,607.49,606.09,0.30278136]
["bitfinex-derivatives","BNBF0:USTF0",1732147631798,1.22749685,607.24,606.09,0.30278136]
["bitfinex-derivatives","BNBF0:USTF0",1732147631996,1.22749685,607.23,606.1,0.63234228]
["bitfinex-derivatives","BNBF0:USTF0",1732147632202,1.22749685,607.2,606.11,0.63234228]
["bitfinex-derivatives","BNBF0:USTF0",1732147632402,1.22749685,607.2,606.12,0.63234228]
["bitfinex-derivatives","BNBF0:USTF0",1732147632598,1.22749685,607.18,606.1,0.82780546]
["bitfinex-derivatives","BNBF0:USTF0",1732147632797,1.22749685,607.15,605.63,0.82558657]
["bitfinex-derivatives","BNBF0:USTF0",1732147633003,1.22749685,607.15,605.64,0.30281181]
["bitfinex-derivatives","BNBF0:USTF0",1732147633201,1.22749685,607.14,605.65,0.30281181]
["bitfinex-derivatives","BNBF0:USTF0",1732147633404,1.22749685,607.1,605.66,0.30281181]
["bitfinex-derivatives","BNBF0:USTF0",1732147633597,1.22749685,607.1,605.67,0.30281181]
["bitfinex-derivatives","BNBF0:USTF0",1732147633803,2.05262266,607.1,606.12,0.32956192]
["bitfinex-derivatives","BNBF0:USTF0",1732147633998,1.22749685,607.09,606.12,0.32956192]
["bitfinex-derivatives","BNBF0:USTF0",1732147634202,1.22749685,607.08,605.68,0.32956192]
["bitfinex-derivatives","BNBF0:USTF0",1732147634397,1.22749685,607.09,605.69,0.30283513]
["bitfinex-derivatives","BNBF0:USTF0",1732147634604,1.22749685,607.17,605.7,0.30283513]
["bitfinex-derivatives","BNBF0:USTF0",1732147634799,1.22749685,607.18,606.13,0.32956192]
["bitfinex-derivatives","BNBF0:USTF0",1732147635199,1.22749685,607.18,605.4,4.70062592]
["bitfinex-derivatives","BNBF0:USTF0",1732147635200,1.22749685,607.19,606.14,0.32956192]
["bitfinex-derivatives","BNBF0:USTF0",1732147635500,1.22749685,607.19,606.15,0.32956192]
["bitfinex-derivatives","BNBF0:USTF0",1732147635703,1.22749685,607.19,605.4,2.28929073]
["bitfinex-derivatives","BNBF0:USTF0",1732147636006,1.22749685,607.2,605.41,1.45823509]
["bitfinex-derivatives","BNBF0:USTF0",1732147636200,1.22749685,607.18,605.42,1.45822145]
["bitfinex-derivatives","BNBF0:USTF0",1732147636409,1.22749685,607.18,605.43,1.45820781]
["bitfinex-derivatives","BNBF0:USTF0",1732147636608,1.22749685,607.18,605.38,1.47842249]
["bitfinex-derivatives","BNBF0:USTF0",1732147636609,1.22749685,607.17,605.44,1.45819417]
["bitfinex-derivatives","BNBF0:USTF0",1732147636807,1.22749685,607.09,605.45,0.63234851]
["bitfinex-derivatives","BNBF0:USTF0",1732147637004,1.22749685,607.09,605.46,0.63234851]
["bitfinex-derivatives","BNBF0:USTF0",1732147637201,1.22749685,607.11,605.47,0.63234851]
["bitfinex-derivatives","BNBF0:USTF0",1732147637503,2.5061394,607.56,605.44,2.30426815]
["bitfinex-derivatives","BNBF0:USTF0",1732147637504,1.22749685,607.21,605.48,0.63234851]
["bitfinex-derivatives","BNBF0:USTF0",1732147637707,1.22749685,607.21,605.49,0.63234851]
["bitfinex-derivatives","BNBF0:USTF0",1732147637901,2.05197776,607.21,605.5,0.63234851]
["bitfinex-derivatives","BNBF0:USTF0",1732147638107,2.05197776,607.21,605.51,0.63234851]
["bitfinex-derivatives","BNBF0:USTF0",1732147638301,2.05197776,607.21,605.52,0.63234851]
["bitfinex-derivatives","BNBF0:USTF0",1732147638506,1.22749685,607.19,605.53,0.63234851]
["bitfinex-derivatives","BNBF0:USTF0",1732147638709,1.22749685,607.19,605.54,0.63236206]
["bitfinex-derivatives","BNBF0:USTF0",1732147638907,2.05057684,607.19,605.55,0.30280125]
["bitfinex-derivatives","BNBF0:USTF0",1732147639211,1.22749685,607.31,605.44,0.82584566]
["bitfinex-derivatives","BNBF0:USTF0",1732147639408,1.22749685,607.3,605.45,0.30275357]
["bitfinex-derivatives","BNBF0:USTF0",1732147639607,1.22749685,607.32,605.55,0.32957949]
["bitfinex-derivatives","BNBF0:USTF0",1732147639805,1.22749685,607.31,605.56,0.63226583]
["bitfinex-derivatives","BNBF0:USTF0",1732147640013,1.22749685,607.37,605.57,0.63226583]
["bitfinex-derivatives","BNBF0:USTF0",1732147640311,1.22749685,607.34,605.58,0.63226583]
["bitfinex-derivatives","BNBF0:USTF0",1732147640507,2.06786672,607.34,605.59,0.63226583]
["bitfinex-derivatives","BNBF0:USTF0",1732147640711,2.06786672,607.34,605.6,0.63226583]
["bitfinex-derivatives","BNBF0:USTF0",1732147641010,2.06786672,607.34,605.61,0.32952224]
["bitfinex-derivatives","BNBF0:USTF0",1732147641214,1.22749685,607.33,605.62,0.32952224]
["bitfinex-derivatives","BNBF0:USTF0",1732147641511,1.22749685,607.31,605.63,0.32952224]
["bitfinex-derivatives","BNBF0:USTF0",1732147641713,1.22749685,607.31,605.64,0.32952224]
["bitfinex-derivatives","BNBF0:USTF0",1732147642108,1.22749685,607.3,605.46,0.82581838]
["bitfinex-derivatives","BNBF0:USTF0",1732147642305,1.22749685,607.25,605.65,0.32959882]
["bitfinex-derivatives","BNBF0:USTF0",1732147642508,1.22749685,607.26,605.65,0.32959882]
["bitfinex-derivatives","BNBF0:USTF0",1732147642709,1.22749685,607.25,605.65,0.32959882]
["bitfinex-derivatives","BNBF0:USTF0",1732147642906,1.22749685,607.26,605.47,0.32959882]
["bitfinex-derivatives","BNBF0:USTF0",1732147643107,1.22749685,607.26,605.48,0.30281368]
["bitfinex-derivatives","BNBF0:USTF0",1732147643308,1.22749685,607.24,605.49,0.32959882]
["bitfinex-derivatives","BNBF0:USTF0",1732147643511,1.22749685,607.24,605.5,0.6324125]
["bitfinex-derivatives","BNBF0:USTF0",1732147643708,1.22749685,607.24,605.46,0.82581838]
["bitfinex-derivatives","BNBF0:USTF0",1732147643709,1.22749685,607.23,605.51,0.30281368]
["bitfinex-derivatives","BNBF0:USTF0",1732147643913,1.22749685,607.21,605.52,0.63240703]
["bitfinex-derivatives","BNBF0:USTF0",1732147644113,1.22749685,607.21,605.53,0.63240703]
["bitfinex-derivatives","BNBF0:USTF0",1732147644308,1.22749685,607.21,605.54,0.63240703]
["bitfinex-derivatives","BNBF0:USTF0",1732147644612,1.22749685,607.17,605.55,0.63240703]
["bitfinex-derivatives","BNBF0:USTF0",1732147644912,1.22749685,607.17,605.56,0.63240703]
["bitfinex-derivatives","BNBF0:USTF0",1732147645108,2.06186676,607.17,605.57,0.63240703]
["bitfinex-derivatives","BNBF0:USTF0",1732147645305,0.83436991,607.17,605.58,0.63240703]
["bitfinex-derivatives","BNBF0:USTF0",1732147645510,1.22749685,607.17,605.59,0.30281368]
["bitfinex-derivatives","BNBF0:USTF0",1732147645708,1.22749685,607.16,605.6,0.3028129]
["bitfinex-derivatives","BNBF0:USTF0",1732147645907,1.22749685,607.16,605.46,0.82581838]
["bitfinex-derivatives","BNBF0:USTF0",1732147645908,1.22749685,607.16,605.61,0.3028129]
["bitfinex-derivatives","BNBF0:USTF0",1732147646108,1.22749685,607.15,605.62,0.3028129]
["bitfinex-derivatives","BNBF0:USTF0",1732147646310,1.22749685,607.14,605.63,0.3028129]
["bitfinex-derivatives","BNBF0:USTF0",1732147646616,1.22749685,607.24,605.64,0.632404]
["bitfinex-derivatives","BNBF0:USTF0",1732147646912,1.22749685,607.24,605.46,0.82581838]
["bitfinex-derivatives","BNBF0:USTF0",1732147646913,1.22749685,607.16,605.65,0.632404]
["bitfinex-derivatives","BNBF0:USTF0",1732147667730,2.05029379,607.65,605.46,1.63626101]
["bitfinex-derivatives","BNBF0:USTF0",1732147700852,1.22749685,607.61,606.1,0.30259807]
["bitfinex-derivatives","BNBF0:USTF0",1732147749078,1.22749685,607.04,605.83,0.63227381]
["bitfinex-derivatives","BNBF0:USTF0",1732147783107,1.22749685,607.19,605.46,1.47842249]
["bitfinex-derivatives","BNBF0:USTF0",1732147848545,1.22749685,607.1,606.45,0.32948954]
["bitfinex-derivatives","BNBF0:USTF0",1732147897787,1.22749685,607.33,606.43,0.32931854]
["bitfinex-derivatives","BNBF0:USTF0",1732147902789,0.903,607.33,606.16,0.63183445]
["bitfinex-derivatives","BNBF0:USTF0",1732147968834,1.2279285,607.5,606.8,0.32919195]
["bitfinex-derivatives","BNBF0:USTF0",1732148002965,1.2279285,607.5,606.36,0.63167989]
["bitfinex-derivatives","BNBF0:USTF0",1732148052697,1.2279285,607.74,607.27,0.32911404]
["bitfinex-derivatives","BNBF0:USTF0",1732148077024,1.263,607.73,607.25,0.32912499]
["bitfinex-derivatives","BNBF0:USTF0",1732148153581,0.49233851,607.85,606.72,0.32888114]
["bitfinex-derivatives","BNBF0:USTF0",1732148204125,1.22921011,608.41,607.14,0.63088709]
["bitfinex-derivatives","BNBF0:USTF0",1732148210233,1.22921011,608.27,607.42,0.32887337]
["bitfinex-derivatives","BNBF0:USTF0",1732148277688,1.22921011,609.17,607.75,0.32856535]
["bitfinex-derivatives","BNBF0:USTF0",1732148308203,2.39602928,608.73,607.14,0.63061178]
["bitfinex-derivatives","BNBF0:USTF0",1732148357522,1.22522864,608.29,607.06,0.63095122]
["bitfinex-derivatives","BNBF0:USTF0",1732148384650,1.194,608.2,606.76,0.63114735]
["bitfinex-derivatives","BNBF0:USTF0",1732148460203,1.22522864,609.22,607.49,0.6303247]
["bitfinex-derivatives","BNBF0:USTF0",1732148507734,1.22522864,608.68,607.57,0.6307755]
["bitfinex-derivatives","BNBF0:USTF0",1732148559761,1.148,608.7,607.87,0.63023284]
["bitfinex-derivatives","BNBF0:USTF0",1732148584580,1.148,608.7,608.42,0.32845458]
["bitfinex-derivatives","BNBF0:USTF0",1732148617013,1.22522864,609.16,607.64,0.63013911]
["bitfinex-derivatives","BNBF0:USTF0",1732148667950,1.22522864,608.89,608.33,0.32847392]
["bitfinex-derivatives","BNBF0:USTF0",1732148696872,1.22522864,609.03,608.35,0.3284698]
["bitfinex-derivatives","BNBF0:USTF0",1732148810754,0.997,609.75,608.35,0.30144213]
["bitfinex-derivatives","BNBF0:USTF0",1732148876103,1.2260602,609.75,608.26,0.30141438]
["bitfinex-derivatives","BNBF0:USTF0",1732148945566,0.841,609.76,608.25,0.83666368]
["bitfinex-derivatives","BNBF0:USTF0",1732148965083,1.22196935,609.74,608.3,0.30147068]
["bitfinex-derivatives","BNBF0:USTF0",1732149018532,1.092,609.58,608.33,0.30147317]
["bitfinex-derivatives","BNBF0:USTF0",1732149081461,1.22083759,609.2,607.79,0.30178523]
["bitfinex-derivatives","BNBF0:USTF0",1732149145516,1.22083759,608.96,607.57,0.30186587]
["bitfinex-derivatives","BNBF0:USTF0",1732149186335,1.22553163,608.69,607.66,0.30180216]
["bitfinex-derivatives","BNBF0:USTF0",1732149240283,1.22742056,609.14,607.5,0.30178462]
["bitfinex-derivatives","BNBF0:USTF0",1732149291513,1.093,609.19,608.11,0.30153171]
["bitfinex-derivatives","BNBF0:USTF0",1732149317333,1.093,609.19,608.25,0.30147851]
["bitfinex-derivatives","BNBF0:USTF0",1732149363556,1.08783903,609.19,608.2,0.3015615]
["bitfinex-derivatives","BNBF0:USTF0",1732149413910,1.08783903,609.19,608.0,0.30158682]
["bitfinex-derivatives","BNBF0:USTF0",1732149494675,1.22650865,609.01,607.61,0.30180675]
["bitfinex-derivatives","BNBF0:USTF0",1732149537509,2.2689635,608.95,607.7,0.30176207]
["bitfinex-derivatives","BNBF0:USTF0",1732149592739,1.269,609.24,608.1,0.30165811]
["bitfinex-derivatives","BNBF0:USTF0",1732149657697,1.224,609.2,607.9,0.30165458]
["bitfinex-derivatives","BNBF0:USTF0",1732149680307,1.224,609.2,607.94,2.81073064]
["bitfinex-derivatives","BNBF0:USTF0",1732149727959,1.224,609.2,608.27,0.30150117]
["bitfinex-derivatives","BNBF0:USTF0",1732149786407,1.22561903,609.52,608.3,0.30154804]
["bitfinex-derivatives","BNBF0:USTF0",1732149849328,1.22561903,609.18,607.81,0.30167414]
["bitfinex-derivatives","BNBF0:USTF0",1732149901564,1.84651912,609.14,607.2,1.64083274]
["bitfinex-derivatives","BNBF0:USTF0",1732149960301,1.084,608.89,607.18,0.30199521]
["bitfinex-derivatives","BNBF0:USTF0",1732150017355,1.22561903,609.57,607.54,1.12475754]
["bitfinex-derivatives","BNBF0:USTF0",1732150030061,0.952,608.7,607.64,0.3016814]
["bitfinex-derivatives","BNBF0:USTF0",1732150106215,0.952,608.7,607.26,0.3019873]
["bitfinex-derivatives","BNBF0:USTF0",1732150171469,0.851,608.66,607.66,0.30183825]
["bitfinex-derivatives","BNBF0:USTF0",1732150228296,1.092,608.92,607.61,0.30166021]
["bitfinex-derivatives","BNBF0:USTF0",1732150282938,1.22837324,609.22,608.08,0.30162103]
["bitfinex-derivatives","BNBF0:USTF0",1732150344186,1.22837324,609.01,607.66,0.30172914]
["bitfinex-derivatives","BNBF0:USTF0",1732150396918,1.22837324,608.98,608.12,0.33673185]
["bitfinex-derivatives","BNBF0:USTF0",1732150409442,1.22837324,608.91,607.98,0.63821099]
["bitfinex-derivatives","BNBF0:USTF0",1732150453567,1.23113519,608.77,607.88,1.15202763]
["bitfinex-derivatives","BNBF0:USTF0",1732150499618,0.81177087,608.64,607.46,0.33502834]
["bitfinex-derivatives","BNBF0:USTF0",1732150549045,0.885,608.2,607.54,0.33749561]
["bitfinex-derivatives","BNBF0:USTF0",1732150588977,1.23113519,607.94,606.93,0.30223412]
["bitfinex-derivatives","BNBF0:USTF0",1732150642808,1.22912043,608.05,607.11,0.64026028]
["bitfinex-derivatives","BNBF0:USTF0",1732150691948,1.23235961,607.99,607.45,0.33910807]
["bitfinex-derivatives","BNBF0:USTF0",1732150704452,1.23235961,608.1,606.99,0.64118517]
["bitfinex-derivatives","BNBF0:USTF0",1732150745583,1.23235961,608.13,607.85,0.3390609]
["bitfinex-derivatives","BNBF0:USTF0",1732150793112,1.036,608.22,606.93,0.64116931]
["bitfinex-derivatives","BNBF0:USTF0",1732150840554,1.266,608.26,607.19,0.64020523]
["bitfinex-derivatives","BNBF0:USTF0",1732150881987,1.136,608.2,606.94,0.64007602]
["bitfinex-derivatives","BNBF0:USTF0",1732150936833,1.136,608.2,607.71,0.33662275]
["bitfinex-derivatives","BNBF0:USTF0",1732150993388,1.23235961,608.5,607.01,0.63907844]
["bitfinex-derivatives","BNBF0:USTF0",1732151037116,1.23235961,608.06,607.39,0.3357549]
["bitfinex-derivatives","BNBF0:USTF0",1732151044328,0.918,608.07,606.77,0.63828354]
["bitfinex-derivatives","BNBF0:USTF0",1732151093856,0.918,608.07,607.22,0.3021604]
["bitfinex-derivatives","BNBF0:USTF0",1732151139302,1.083,608.7,607.21,0.63767105]
["bitfinex-derivatives","BNBF0:USTF0",1732151182537,1.164,608.71,607.57,0.63831613]
["bitfinex-derivatives","BNBF0:USTF0",1732151234366,1.204,609.2,607.82,0.63673973]
["bitfinex-derivatives","BNBF0:USTF0",1732151279199,1.086,609.3,608.05,0.33637548]
["bitfinex-derivatives","BNBF0:USTF0",1732151325435,1.22501227,608.95,607.72,0.63903527]
["bitfinex-derivatives","BNBF0:USTF0",1732151330333,1.22501227,608.9,607.95,0.63920707]
["bitfinex-derivatives","BNBF0:USTF0",1732151374863,0.968,608.94,607.64,1.84970859]
["bitfinex-derivatives","BNBF0:USTF0",1732151420295,1.22501227,608.8,607.3,1.72197674]
["bitfinex-derivatives","BNBF0:USTF0",1732151453229,1.22501227,608.73,607.55,0.33811714]
["bitfinex-derivatives","BNBF0:USTF0",1732151509069,2.04086301,608.32,606.94,0.64113692]
["bitfinex-derivatives","BNBF0:USTF0",1732151555604,0.8300621,608.76,607.23,0.63967571]
["bitfinex-derivatives","BNBF0:USTF0",1732151602529,1.21716892,608.48,607.43,0.64200523]
["bitfinex-derivatives","BNBF0:USTF0",1732151606336,1.21716892,608.78,607.58,0.34032767]
["bitfinex-derivatives","BNBF0:USTF0",1732151650466,1.22137091,608.89,607.75,0.33869017]
["bitfinex-derivatives","BNBF0:USTF0",1732151694697,1.22137091,608.78,607.19,0.64742602]
["bitfinex-derivatives","BNBF0:USTF0",1732151729623,1.22137091,608.72,607.27,5.73277334]
["bitfinex-derivatives","BNBF0:USTF0",1732151786564,1.22776614,608.96,608.02,0.34555117]
["bitfinex-derivatives","BNBF0:USTF0",1732151832606,1.22776614,608.92,607.57,0.30178974]
["bitfinex-derivatives","BNBF0:USTF0",1732151888340,1.22776614,608.99,607.62,1.12462802]
["bitfinex-derivatives","BNBF0:USTF0",1732151925263,0.833268,609.55,607.06,0.30196689]
["bitfinex-derivatives","BNBF0:USTF0",1732151942582,1.22776614,608.25,606.5,0.30225776]
["bitfinex-derivatives","BNBF0:USTF0",1732151985713,1.22776614,608.71,607.04,0.30199832]
["bitfinex-derivatives","BNBF0:USTF0",1732152026450,1.22776614,608.98,607.43,0.30188212]
["bitfinex-derivatives","BNBF0:USTF0",1732152096496,1.22776614,609.59,607.95,0.30165081]
["bitfinex-derivatives","BNBF0:USTF0",1732152149748,1.22776614,609.38,608.05,0.34738541]
["bitfinex-derivatives","BNBF0:USTF0",1732152194996,1.22776614,609.81,608.36,0.3459592]
["bitfinex-derivatives","BNBF0:USTF0",1732152219407,1.22776614,610.24,608.37,1.65141585]
["bitfinex-derivatives","BNBF0:USTF0",1732152243429,1.22776614,609.81,607.98,0.82239547]
["bitfinex-derivatives","BNBF0:USTF0",1732152291673,1.22776614,609.63,609.1,0.34256788]
["bitfinex-derivatives","BNBF0:USTF0",1732152359832,1.22776614,609.6,607.72,0.82274731]
["bitfinex-derivatives","BNBF0:USTF0",1732152382148,1.22776614,609.33,608.67,0.34322807]
["bitfinex-derivatives","BNBF0:USTF0",1732152427978,1.22393408,609.52,608.0,0.82236842]
["bitfinex-derivatives","BNBF0:USTF0",1732152477818,1.22463236,609.6,608.7,0.34282791]
["bitfinex-derivatives","BNBF0:USTF0",1732152505826,1.22463236,609.66,608.75,0.83445811]
["bitfinex-derivatives","BNBF0:USTF0",1732152529147,1.22463236,609.65,609.07,0.34289035]
["bitfinex-derivatives","BNBF0:USTF0",1732152576781,1.22463236,609.53,608.42,0.80532708]
["bitfinex-derivatives","BNBF0:USTF0",1732152653233,1.22908689,609.24,607.67,1.17099069]
["bitfinex-derivatives","BNBF0:USTF0",1732152673255,1.22908689,608.96,608.51,0.34825991]
["bitfinex-derivatives","BNBF0:USTF0",1732152719287,0.80150361,609.32,607.71,0.80690844]
["bitfinex-derivatives","BNBF0:USTF0",1732152764539,1.22766198,608.89,608.06,0.35185285]
["bitfinex-derivatives","BNBF0:USTF0",1732152790653,1.22766198,608.92,608.26,0.34985999]
["bitfinex-derivatives","BNBF0:USTF0",1732152812769,1.22766198,608.72,607.62,0.65139847]
["bitfinex-derivatives","BNBF0:USTF0",1732152859604,1.22766198,609.29,607.8,0.35024624]
["bitfinex-derivatives","BNBF0:USTF0",1732152932461,1.22766198,608.68,607.85,0.3501971]
["bitfinex-derivatives","BNBF0:USTF0",1732152952372,1.22766198,608.71,607.65,0.35004523]
["bitfinex-derivatives","BNBF0:USTF0",1732152996505,1.2230329,608.85,607.77,0.35008073]
["bitfinex-derivatives","BNBF0:USTF0",1732153043848,1.2230329,608.76,608.3,0.35095023]
["bitfinex-derivatives","BNBF0:USTF0",1732153063048,1.2230329,608.59,607.99,0.35063275]
["bitfinex-derivatives","BNBF0:USTF0",1732153095981,1.2230329,608.3,607.51,0.3508353]
["bitfinex-derivatives","BNBF0:USTF0",1732153146220,1.2230329,608.35,607.58,0.35135795]
["bitfinex-derivatives","BNBF0:USTF0",1732153209867,1.2230329,608.01,607.31,0.35057956]
["bitfinex-derivatives","BNBF0:USTF0",1732153237802,1.2230329,608.36,606.54,0.69946955]
["bitfinex-derivatives","BNBF0:USTF0",1732153284939,1.2230329,608.38,607.21,0.65309166]
["bitfinex-derivatives","BNBF0:USTF0",1732153333658,1.2230329,608.51,607.85,0.35041515]
["bitfinex-derivatives","BNBF0:USTF0",1732153354989,1.22766198,609.16,607.62,0.65117665]
["bitfinex-derivatives","BNBF0:USTF0",1732153425831,1.2230329,608.71,607.8,0.35044552]
["bitfinex-derivatives","BNBF0:USTF0",1732153430730,1.2230329,608.73,608.02,0.35028145]
["bitfinex-derivatives","BNBF0:USTF0",1732153499188,1.2230329,608.29,607.41,0.30202952]
["bitfinex-derivatives","BNBF0:USTF0",1732153523407,0.82263835,608.54,607.13,0.82611864]
["bitfinex-derivatives","BNBF0:USTF0",1732153572448,1.23085807,608.74,607.91,0.35084999]
["bitfinex-derivatives","BNBF0:USTF0",1732153619881,1.2299658,608.55,608.16,1.15681324]
["bitfinex-derivatives","BNBF0:USTF0",1732153643007,1.2299658,608.66,607.83,0.35042015]
["bitfinex-derivatives","BNBF0:USTF0",1732153713857,0.81794486,608.37,606.77,0.65229359]
["bitfinex-derivatives","BNBF0:USTF0",1732153719564,2.03805534,608.54,607.01,0.30222156]
["bitfinex-derivatives","BNBF0:USTF0",1732153765112,1.2299658,608.34,607.31,0.35039843]
["bitfinex-derivatives","BNBF0:USTF0",1732153818267,1.2299658,607.87,607.24,0.35129553]
["bitfinex-derivatives","BNBF0:USTF0",1732153857100,1.22575733,608.16,606.92,0.65334936]
["bitfinex-derivatives","BNBF0:USTF0",1732153902233,1.22575733,608.12,606.87,0.65228457]
["bitfinex-derivatives","BNBF0:USTF0",1732153917439,1.22575733,608.19,606.83,1.47324207]
["bitfinex-derivatives","BNBF0:USTF0",1732153995504,1.22575733,607.73,606.65,0.65371848]
["bitfinex-derivatives","BNBF0:USTF0",1732154000508,1.22575733,608.0,606.88,0.35143023]
["bitfinex-derivatives","BNBF0:USTF0",1732154044241,1.22575733,607.81,606.46,0.30237373]
["bitfinex-derivatives","BNBF0:USTF0",1732154099190,1.22575733,607.73,607.36,0.35167228]
["bitfinex-derivatives","BNBF0:USTF0",1732154138309,1.22575733,607.87,606.62,0.65343829]
["bitfinex-derivatives","BNBF0:USTF0",1732154183449,1.22575733,607.76,607.35,0.35067667]
["bitfinex-derivatives","BNBF0:USTF0",1732154200968,1.22575733,607.75,607.01,0.35081286]
["bitfinex-derivatives","BNBF0:USTF0",1732154275725,1.22575733,607.5,606.35,0.65371543]
["bitfinex-derivatives","BNBF0:USTF0",1732154280818,2.03162118,607.78,606.58,0.65388092]
["bitfinex-derivatives","BNBF0:USTF0",1732154328361,1.22575733,607.4,606.12,0.35026509]
["bitfinex-derivatives","BNBF0:USTF0",1732154385409,1.22575733,607.19,605.83,0.65330017]
["bitfinex-derivatives","BNBF0:USTF0",1732154425338,0.82357398,607.11,604.15,0.82760903]
["bitfinex-derivatives","BNBF0:USTF0",1732154472283,0.82495998,606.09,603.56,0.30387268]
["bitfinex-derivatives","BNBF0:USTF0",1732154490496,1.22575733,605.02,603.03,0.30404458]
["bitfinex-derivatives","BNBF0:USTF0",1732154571857,0.82486796,604.22,602.34,0.3043065]
["bitfinex-derivatives","BNBF0:USTF0",1732154578562,2.04318531,604.25,602.57,0.30428653]
["bitfinex-derivatives","BNBF0:USTF0",1732154626413,1.21065717,603.74,602.13,0.3045788]
["bitfinex-derivatives","BNBF0:USTF0",1732154672150,2.01957555,603.51,601.81,1.13549889]
["bitfinex-derivatives","BNBF0:USTF0",1732154715688,1.21065717,603.66,601.94,0.30458142]
["bitfinex-derivatives","BNBF0:USTF0",1732154761610,1.21065717,603.01,601.94,0.30473968]
["bitfinex-derivatives","BNBF0:USTF0",1732154813960,1.21065717,603.43,600.99,0.83196059]
["bitfinex-derivatives","BNBF0:USTF0",1732154854691,1.21065717,602.61,600.36,0.30547294]
["bitfinex-derivatives","BNBF0:USTF0",1732154904934,1.21065717,601.76,600.43,0.3054082]
["bitfinex-derivatives","BNBF0:USTF0",1732154910339,1.21065717,601.83,600.5,0.3053976]
["bitfinex-derivatives","BNBF0:USTF0",1732154966680,1.21065717,601.88,600.48,0.30539937]
["bitfinex-derivatives","BNBF0:USTF0",1732155018620,1.21065717,602.14,600.48,0.30529842]
["bitfinex-derivatives","BNBF0:USTF0",1732155068351,1.21065717,602.0,600.77,0.305361]
["bitfinex-derivatives","BNBF0:USTF0",1732155123388,1.21065717,602.07,600.52,0.30531693]
["bitfinex-derivatives","BNBF0:USTF0",1732155164215,1.21065717,602.12,600.58,0.83252855]
["bitfinex-derivatives","BNBF0:USTF0",1732155218556,1.21065717,602.02,600.43,0.30540835]
["bitfinex-derivatives","BNBF0:USTF0",1732155225262,1.21065717,601.83,600.52,0.30544794]
["bitfinex-derivatives","BNBF0:USTF0",1732155289015,1.21065717,601.84,600.51,0.30542093]
["bitfinex-derivatives","BNBF0:USTF0",1732155336854,1.21065717,602.48,600.97,0.30511841]
["bitfinex-derivatives","BNBF0:USTF0",1732155395592,1.21065717,602.1,599.44,1.47875337]
["bitfinex-derivatives","BNBF0:USTF0",1732155458755,1.2113298,601.1,599.43,0.30587506]
["bitfinex-derivatives","BNBF0:USTF0",1732155497784,1.2113298,601.1,599.38,0.30585807]
["bitfinex-derivatives","BNBF0:USTF0",1732155545018,1.2110554,601.1,599.49,0.3058477]
["bitfinex-derivatives","BNBF0:USTF0",1732155550719,1.2110554,601.04,599.61,0.30585758]
["bitfinex-derivatives","BNBF0:USTF0",1732155594252,1.21469375,601.59,599.92,0.30558879]
["bitfinex-derivatives","BNBF0:USTF0",1732155649499,1.21469375,601.94,600.51,1.49402959]
["bitfinex-derivatives","BNBF0:USTF0",1732155697528,1.21469375,602.39,600.98,0.30520428]
["bitfinex-derivatives","BNBF0:USTF0",1732155746571,2.05461494,602.46,600.91,0.82277358]
["bitfinex-derivatives","BNBF0:USTF0",1732155786093,1.21539298,602.51,601.31,0.30503858]
["bitfinex-derivatives","BNBF0:USTF0",1732155837939,1.21539298,602.17,600.21,0.30533183]
["bitfinex-derivatives","BNBF0:USTF0",1732155843141,1.21539298,602.06,600.44,0.30537582]
["bitfinex-derivatives","BNBF0:USTF0",1732155888068,1.21539298,601.49,599.66,0.3058301]
["bitfinex-derivatives","BNBF0:USTF0",1732155940220,1.21539298,600.93,598.89,0.30598174]
["bitfinex-derivatives","BNBF0:USTF0",1732155990353,0.841824,600.45,599.31,0.3060116]
["bitfinex-derivatives","BNBF0:USTF0",1732156039288,1.21354528,600.73,598.93,0.30605071]
["bitfinex-derivatives","BNBF0:USTF0",1732156073716,1.21354528,600.79,599.06,0.30606343]
["bitfinex-derivatives","BNBF0:USTF0",1732156136181,2.05971605,600.08,598.25,0.30640128]
["bitfinex-derivatives","BNBF0:USTF0",1732156142083,0.83541808,599.87,598.5,0.30642795]
["bitfinex-derivatives","BNBF0:USTF0",1732156188622,1.21354528,599.59,597.62,0.3067072]
["bitfinex-derivatives","BNBF0:USTF0",1732156235355,1.21354528,598.8,597.37,0.30691228]
["bitfinex-derivatives","BNBF0:USTF0",1732156283888,1.20577448,599.1,597.36,0.30699405]
["bitfinex-derivatives","BNBF0:USTF0",1732156332623,0.82665085,598.93,597.02,0.30712892]
["bitfinex-derivatives","BNBF0:USTF0",1732156367554,1.20577448,599.69,597.6,1.6625426]
["bitfinex-derivatives","BNBF0:USTF0",1732156427410,2.46178956,599.18,597.12,0.83735262]
["bitfinex-derivatives","BNBF0:USTF0",1732156483557,0.83619031,597.95,593.45,0.70964948]
["bitfinex-derivatives","BNBF0:USTF0",1732156523482,0.8362043,597.94,595.26,0.30786515]
["bitfinex-derivatives","BNBF0:USTF0",1732156539695,1.20577448,598.02,595.87,0.30769274]
["bitfinex-derivatives","BNBF0:USTF0",1732156587340,1.20577448,597.98,596.17,0.30744713]
["bitfinex-derivatives","BNBF0:USTF0",1732156637688,1.20577448,596.81,595.75,0.30793788]
["bitfinex-derivatives","BNBF0:USTF0",1732156672209,1.66042741,596.87,594.57,0.30833808]
["bitfinex-derivatives","BNBF0:USTF0",1732156733357,1.20577448,596.38,594.26,0.30834936]
["bitfinex-derivatives","BNBF0:USTF0",1732156781296,0.89653498,596.47,594.11,0.30850668]
["bitfinex-derivatives","BNBF0:USTF0",1732156816324,2.72132484,596.75,593.65,0.30868006]
["bitfinex-derivatives","BNBF0:USTF0",1732156829233,1.18755161,596.37,593.77,1.01897866]
["bitfinex-derivatives","BNBF0:USTF0",1732156873379,1.44692937,595.51,593.86,0.30884829]
["bitfinex-derivatives","BNBF0:USTF0",1732156918802,2.42159587,596.07,592.96,3.61775908]
["bitfinex-derivatives","BNBF0:USTF0",1732156944831,1.18870826,595.0,592.52,1.494175]
["bitfinex-derivatives","BNBF0:USTF0",1732157010369,1.18937104,596.5,593.38,0.30879679]
["bitfinex-derivatives","BNBF0:USTF0",1732157057203,1.18937104,595.35,593.69,0.30896418]
["bitfinex-derivatives","BNBF0:USTF0",1732157097837,1.18937104,595.2,592.78,0.30922989]
["bitfinex-derivatives","BNBF0:USTF0",1732157109352,1.18937104,595.49,593.44,0.308953]
["bitfinex-derivatives","BNBF0:USTF0",1732157157582,1.18937104,596.74,594.64,1.494175]
["bitfinex-derivatives","BNBF0:USTF0",1732157203823,2.76146421,597.75,595.21,0.84003964]
["bitfinex-derivatives","BNBF0:USTF0",1732157233944,0.83532418,598.57,596.17,0.3075974]
["bitfinex-derivatives","BNBF0:USTF0",1732157302609,1.18937104,598.38,596.27,0.30742314]
["bitfinex-derivatives","BNBF0:USTF0",1732157355941,1.18870826,598.12,596.07,0.30750721]
["bitfinex-derivatives","BNBF0:USTF0",1732157361351,2.03333211,597.97,596.41,1.80162555]
["bitfinex-derivatives","BNBF0:USTF0",1732157434298,1.18937104,598.24,596.51,0.30746241]
["bitfinex-derivatives","BNBF0:USTF0",1732157461613,1.18937104,598.18,596.32,0.30741288]
["bitfinex-derivatives","BNBF0:USTF0",1732157509256,1.18937104,598.57,596.3,0.30728026]
["bitfinex-derivatives","BNBF0:USTF0",1732157542973,1.18937104,598.2,596.62,1.494175]
["bitfinex-derivatives","BNBF0:USTF0",1732157613435,1.65951456,599.81,597.32,0.30690757]
["bitfinex-derivatives","BNBF0:USTF0",1732157661568,1.18937104,599.0,597.54,1.494175]
["bitfinex-derivatives","BNBF0:USTF0",1732157670675,2.02352727,598.96,597.59,0.3068711]
["bitfinex-derivatives","BNBF0:USTF0",1732157734725,1.18937104,598.86,597.1,0.30712627]
["bitfinex-derivatives","BNBF0:USTF0",1732157768851,1.18937104,599.82,597.72,0.30679188]
["bitfinex-derivatives","BNBF0:USTF0",1732157815395,0.83197444,600.98,598.15,0.30638902]
["bitfinex-derivatives","BNBF0:USTF0",1732157884346,2.07536207,599.73,598.11,0.30657218]
["bitfinex-derivatives","BNBF0:USTF0",1732157915773,1.23129426,599.88,598.53,0.30649827]
["bitfinex-derivatives","BNBF0:USTF0",1732157965108,2.04903687,599.8,598.61,0.30640967]
["bitfinex-derivatives","BNBF0:USTF0",1732158016554,1.23129426,600.34,598.54,0.30636364]
["bitfinex-derivatives","BNBF0:USTF0",1732158037871,1.23129426,600.49,598.78,0.30630021]
["bitfinex-derivatives","BNBF0:USTF0",1732158071185,1.23129426,601.12,599.17,0.30600585]
["bitfinex-derivatives","BNBF0:USTF0",1732158120026,1.23129426,600.61,599.24,0.30607045]
["bitfinex-derivatives","BNBF0:USTF0",1732158187468,3.2920841,600.07,598.12,0.30664159]
["bitfinex-derivatives","BNBF0:USTF0",1732158219807,0.938,600.01,598.69,0.30630412]
["bitfinex-derivatives","BNBF0:USTF0",1732158274350,1.425,600.51,599.4,0.30596646]
["bitfinex-derivatives","BNBF0:USTF0",1732158371021,2.373,600.58,598.73,1.64944159]
["bitfinex-derivatives","BNBF0:USTF0",1732158391735,2.373,600.58,599.31,0.30589886]
["bitfinex-derivatives","BNBF0:USTF0",1732158434566,1.23129426,602.54,599.9,2.53425546]
["bitfinex-derivatives","BNBF0:USTF0",1732158488702,2.17,602.44,600.82,1.48952157]
["bitfinex-derivatives","BNBF0:USTF0",1732158570667,0.883,602.5,600.48,0.30522705]
["bitfinex-derivatives","BNBF0:USTF0",1732158604805,1.23129426,602.24,601.02,0.3051415]
["bitfinex-derivatives","BNBF0:USTF0",1732158656140,1.917,602.08,600.41,0.30538841]
["bitfinex-derivatives","BNBF0:USTF0",1732158714276,1.739,601.91,600.08,0.30540702]
["bitfinex-derivatives","BNBF0:USTF0",1732158732188,1.245,601.89,600.01,1.13877854]
["bitfinex-derivatives","BNBF0:USTF0",1732158779426,4.588,601.58,600.17,0.30550081]
["bitfinex-derivatives","BNBF0:USTF0",1732158840585,4.588,601.58,600.4,0.83277814]
["bitfinex-derivatives","BNBF0:USTF0",1732158920351,1.24371292,602.92,601.16,0.81009678]
["bitfinex-derivatives","BNBF0:USTF0",1732158946179,2.22841034,602.57,600.76,0.3051161]
["bitfinex-derivatives","BNBF0:USTF0",1732159007125,0.497,602.16,600.8,0.30520239]
["bitfinex-derivatives","BNBF0:USTF0",1732159062476,1.184,602.11,598.61,0.30576363]
["bitfinex-derivatives","BNBF0:USTF0",1732159076987,1.144,602.09,599.11,0.30587385]
["bitfinex-derivatives","BNBF0:USTF0",1732159116316,1.24371292,600.51,598.96,0.30610381]
["bitfinex-derivatives","BNBF0:USTF0",1732159162653,1.668,600.45,598.5,0.3061816]
["bitfinex-derivatives","BNBF0:USTF0",1732159226502,0.93,601.35,599.57,1.66143997]
["bitfinex-derivatives","BNBF0:USTF0",1732159265637,2.02858431,601.23,599.54,0.30571377]
["bitfinex-derivatives","BNBF0:USTF0",1732159324191,1.24371292,602.01,599.55,1.75287063]
["bitfinex-derivatives","BNBF0:USTF0",1732159378528,1.24371292,601.94,600.52,0.3054049]
["bitfinex-derivatives","BNBF0:USTF0",1732159396040,1.209,601.96,600.29,0.30537565]
["bitfinex-derivatives","BNBF0:USTF0",1732159452283,0.882,601.82,600.51,0.30531917]
["bitfinex-derivatives","BNBF0:USTF0",1732159513825,1.71304374,603.38,601.5,0.30492699]
["bitfinex-derivatives","BNBF0:USTF0",1732159562671,1.149,604.27,602.13,0.30427712]
["bitfinex-derivatives","BNBF0:USTF0",1732159609420,1.044,604.41,602.33,0.30410558]
["bitfinex-derivatives","BNBF0:USTF0",1732159665760,1.23347964,605.31,602.25,0.83022]
["bitfinex-derivatives","BNBF0:USTF0",1732159721708,1.119,605.95,604.15,0.84553771]
["bitfinex-derivatives","BNBF0:USTF0",1732159729708,1.119,605.95,603.9,0.82795164]
["bitfinex-derivatives","BNBF0:USTF0",1732159790459,1.119,605.95,604.24,1.66530961]
["bitfinex-derivatives","BNBF0:USTF0",1732159841709,1.119,605.95,603.6,0.30359566]
["bitfinex-derivatives","BNBF0:USTF0",1732159888745,1.22513698,605.17,600.7,2.40577141]
["bitfinex-derivatives","BNBF0:USTF0",1732159934178,1.22513698,604.91,603.16,0.30416157]
["bitfinex-derivatives","BNBF0:USTF0",1732159978818,0.83586319,604.75,603.15,0.30396825]
["bitfinex-derivatives","BNBF0:USTF0",1732160024650,1.22513698,604.72,602.91,0.30408335]
["bitfinex-derivatives","BNBF0:USTF0",1732160033559,1.22513698,604.52,602.71,0.30417508]
["bitfinex-derivatives","BNBF0:USTF0",1732160082594,1.314,604.45,602.81,0.30389973]
["bitfinex-derivatives","BNBF0:USTF0",1732160133024,1.314,604.45,602.81,0.30394094]
["bitfinex-derivatives","BNBF0:USTF0",1732160185363,1.314,604.45,603.49,0.8322521]
["bitfinex-derivatives","BNBF0:USTF0",1732160236597,1.23474271,605.24,603.52,0.3036311]
["bitfinex-derivatives","BNBF0:USTF0",1732160287437,1.23474271,604.61,603.49,0.8322521]
["bitfinex-derivatives","BNBF0:USTF0",1732160333873,0.96,604.34,602.43,0.30425796]
["bitfinex-derivatives","BNBF0:USTF0",1732160345987,0.81298159,603.86,601.99,0.30442176]
["bitfinex-derivatives","BNBF0:USTF0",1732160387215,1.22519292,603.66,600.75,1.75381905]
["bitfinex-derivatives","BNBF0:USTF0",1732160430453,2.03704831,603.01,601.86,0.304745]
["bitfinex-derivatives","BNBF0:USTF0",1732160480584,0.952,603.12,601.34,0.30481948]
["bitfinex-derivatives","BNBF0:USTF0",1732160520713,0.82674195,603.76,601.82,1.44909148]
["bitfinex-derivatives","BNBF0:USTF0",1732160574064,1.017,603.84,602.46,0.30428607]
["bitfinex-derivatives","BNBF0:USTF0",1732160625093,1.23633928,603.52,601.77,0.30455587]
["bitfinex-derivatives","BNBF0:USTF0",1732160667930,1.65780405,603.08,601.48,0.30493526]
["bitfinex-derivatives","BNBF0:USTF0",1732160678131,0.82909115,603.07,600.9,0.30490083]
["bitfinex-derivatives","BNBF0:USTF0",1732160726369,1.23633928,602.76,601.47,0.30488863]
["bitfinex-derivatives","BNBF0:USTF0",1732160776500,0.986,603.24,601.82,0.30464974]
["bitfinex-derivatives","BNBF0:USTF0",1732160818736,0.98,603.19,602.18,0.30448703]
["bitfinex-derivatives","BNBF0:USTF0",1732160876584,0.98,603.19,602.09,0.30431429]
["bitfinex-derivatives","BNBF0:USTF0",1732160928231,0.98,603.19,601.95,0.30432892]
["bitfinex-derivatives","BNBF0:USTF0",1732160973574,0.98,603.19,602.12,0.30447958]
["bitfinex-derivatives","BNBF0:USTF0",1732160984172,0.98,603.19,601.73,1.4668925]
["bitfinex-derivatives","BNBF0:USTF0",1732161037012,0.98,603.19,601.58,2.4957546]
["bitfinex-derivatives","BNBF0:USTF0",1732161087954,0.97087511,603.19,602.22,0.30450976]
["bitfinex-derivatives","BNBF0:USTF0",1732161132487,0.97087511,603.19,602.54,0.30432198]
["bitfinex-derivatives","BNBF0:USTF0",1732161182445,0.82875752,603.47,601.79,0.30457412]
["bitfinex-derivatives","BNBF0:USTF0",1732161230480,1.23737574,603.24,601.3,0.30473794]
["bitfinex-derivatives","BNBF0:USTF0",1732161276311,0.82918739,603.0,601.1,0.30486044]
["bitfinex-derivatives","BNBF0:USTF0",1732161326155,1.23737574,602.88,601.67,1.4668925]
["bitfinex-derivatives","BNBF0:USTF0",1732161331856,1.23737574,602.89,601.77,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1732161381685,2.05240046,603.42,601.7,0.3046603]
["bitfinex-derivatives","BNBF0:USTF0",1732161421925,1.23737574,602.94,601.39,0.30477852]
["bitfinex-derivatives","BNBF0:USTF0",1732161483180,1.23737574,602.96,601.22,0.30478706]
["bitfinex-derivatives","BNBF0:USTF0",1732161555742,1.23737574,602.25,601.22,0.30509053]
["bitfinex-derivatives","BNBF0:USTF0",1732161614767,1.23737574,602.57,601.26,0.30499468]
["bitfinex-derivatives","BNBF0:USTF0",1732161648199,0.83955156,602.68,601.3,0.30492684]
["bitfinex-derivatives","BNBF0:USTF0",1732161669306,1.23737574,602.57,601.21,0.82395984]
["bitfinex-derivatives","BNBF0:USTF0",1732161715655,1.23737574,603.14,601.98,0.30477671]
["bitfinex-derivatives","BNBF0:USTF0",1732161752089,1.23737574,603.48,601.61,0.30461719]
["bitfinex-derivatives","BNBF0:USTF0",1732161812229,1.23737574,603.51,602.38,0.30447129]
["bitfinex-derivatives","BNBF0:USTF0",1732161860660,1.23737574,604.34,602.67,0.30422477]
["bitfinex-derivatives","BNBF0:USTF0",1732161911605,0.82684261,604.71,602.33,1.82727342]
["bitfinex-derivatives","BNBF0:USTF0",1732161935723,1.22040356,605.37,603.33,0.30382042]
["bitfinex-derivatives","BNBF0:USTF0",1732161966849,1.22040356,605.03,603.47,0.30387397]
["bitfinex-derivatives","BNBF0:USTF0",1732162013297,1.2319963,604.81,603.08,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1732162048327,1.2319963,604.68,603.27,0.30383896]
["bitfinex-derivatives","BNBF0:USTF0",1732162104064,1.2319963,604.47,602.26,0.30400943]
["bitfinex-derivatives","BNBF0:USTF0",1732162148206,1.2319963,604.52,602.28,1.82962699]
["bitfinex-derivatives","BNBF0:USTF0",1732162201148,1.2319963,604.98,602.82,0.82943498]
["bitfinex-derivatives","BNBF0:USTF0",1732162224763,1.2319963,605.12,603.23,1.82639389]
["bitfinex-derivatives","BNBF0:USTF0",1732162250689,1.2319963,604.77,603.92,0.83745997]
["bitfinex-derivatives","BNBF0:USTF0",1732162296032,1.2319963,604.78,603.48,0.30373479]
["bitfinex-derivatives","BNBF0:USTF0",1732162363865,1.23530698,604.9,603.61,0.30368141]
["bitfinex-derivatives","BNBF0:USTF0",1732162388091,1.23530698,604.87,603.68,0.30363509]
["bitfinex-derivatives","BNBF0:USTF0",1732162433519,1.23530698,605.08,603.93,0.30363187]
["bitfinex-derivatives","BNBF0:USTF0",1732162478162,2.52208509,606.03,603.77,2.14766638]
["bitfinex-derivatives","BNBF0:USTF0",1732162503885,1.23530698,605.43,603.34,0.69988734]
["bitfinex-derivatives","BNBF0:USTF0",1732162528099,1.23530698,604.79,602.15,1.00442695]
["bitfinex-derivatives","BNBF0:USTF0",1732162573840,1.23530698,604.07,602.83,0.30422265]
["bitfinex-derivatives","BNBF0:USTF0",1732162643393,1.23059363,603.23,602.05,0.3044263]
["bitfinex-derivatives","BNBF0:USTF0",1732162663512,1.23059363,603.77,602.36,0.30427634]
["bitfinex-derivatives","BNBF0:USTF0",1732162708248,1.23539016,603.77,602.33,0.30421889]
["bitfinex-derivatives","BNBF0:USTF0",1732162761584,0.81841828,603.19,602.11,0.80727595]
["bitfinex-derivatives","BNBF0:USTF0",1732162791115,1.23539016,602.72,600.47,0.30494669]
["bitfinex-derivatives","BNBF0:USTF0",1732162858535,1.23539016,602.81,600.57,2.16049121]
["bitfinex-derivatives","BNBF0:USTF0",1732162864243,1.23539016,602.81,600.46,0.30493419]
["bitfinex-derivatives","BNBF0:USTF0",1732162934403,2.49841147,602.17,599.29,1.66551867]
["bitfinex-derivatives","BNBF0:USTF0",1732162953621,1.22371174,601.46,600.39,0.30539777]
["bitfinex-derivatives","BNBF0:USTF0",1732163000649,1.22371174,601.66,600.07,0.63802684]
["bitfinex-derivatives","BNBF0:USTF0",1732163046692,1.23169391,601.54,600.07,0.63780681]
["bitfinex-derivatives","BNBF0:USTF0",1732163067413,0.27188974,601.38,599.33,0.63819564]
["bitfinex-derivatives","BNBF0:USTF0",1732163138071,1.23169391,601.98,600.71,0.33230223]
["bitfinex-derivatives","BNBF0:USTF0",1732163143480,1.23169391,601.88,600.93,0.33231929]
["bitfinex-derivatives","BNBF0:USTF0",1732163206140,1.23220943,601.76,600.18,1.48533046]
["bitfinex-derivatives","BNBF0:USTF0",1732163234562,1.23220943,602.4,600.75,0.30508266]
["bitfinex-derivatives","BNBF0:USTF0",1732163281404,1.23220943,603.37,601.21,0.30455084]
["bitfinex-derivatives","BNBF0:USTF0",1732163326845,1.23220943,603.72,602.12,0.30425155]
["bitfinex-derivatives","BNBF0:USTF0",1732163347656,1.23220943,604.45,602.19,1.13435215]
["bitfinex-derivatives","BNBF0:USTF0",1732163418094,1.23220943,604.57,603.2,1.48533046]
["bitfinex-derivatives","BNBF0:USTF0",1732163423395,1.23220943,604.7,603.4,0.30377309]
["bitfinex-derivatives","BNBF0:USTF0",1732163470335,1.23220943,606.09,603.7,1.67225161]
["bitfinex-derivatives","BNBF0:USTF0",1732163519063,1.23220943,607.61,604.69,0.96235855]
["bitfinex-derivatives","BNBF0:USTF0",1732163560011,1.23220943,607.71,605.84,1.48533046]
["bitfinex-derivatives","BNBF0:USTF0",1732163604941,1.23220943,606.9,605.81,0.30273179]
["bitfinex-derivatives","BNBF0:USTF0",1732163627056,1.23220943,606.78,604.8,0.96520843]
["bitfinex-derivatives","BNBF0:USTF0",1732163691103,1.23220943,607.52,606.19,0.30248058]
["bitfinex-derivatives","BNBF0:USTF0",1732163697103,1.23220943,607.57,605.34,1.12849031]
["bitfinex-derivatives","BNBF0:USTF0",1732163744340,1.21900327,608.11,606.3,0.95815381]
["bitfinex-derivatives","BNBF0:USTF0",1732163795978,0.27001966,608.94,606.83,0.95742475]
["bitfinex-derivatives","BNBF0:USTF0",1732163837496,1.21900327,610.0,607.9,0.95326848]
["bitfinex-derivatives","BNBF0:USTF0",1732163880336,1.21900327,610.26,608.24,0.3011188]
["bitfinex-derivatives","BNBF0:USTF0",1732163937791,0.26881626,611.83,610.47,0.32713902]
["bitfinex-derivatives","BNBF0:USTF0",1732163973216,1.21900327,611.03,609.23,0.83578025]
["bitfinex-derivatives","BNBF0:USTF0",1732163979521,1.21900327,611.47,609.53,0.62796339]
["bitfinex-derivatives","BNBF0:USTF0",1732164025861,1.08698595,611.3,609.67,0.62783857]
["bitfinex-derivatives","BNBF0:USTF0",1732164077392,1.21638487,610.96,610.32,0.32732634]
["bitfinex-derivatives","BNBF0:USTF0",1732164115223,1.21638487,611.3,609.09,2.90151472]
["bitfinex-derivatives","BNBF0:USTF0",1732164158753,1.4540022,611.17,608.55,0.82162517]
["bitfinex-derivatives","BNBF0:USTF0",1732164214985,1.2116685,610.21,609.12,0.32775166]
["bitfinex-derivatives","BNBF0:USTF0",1732164250616,1.2116685,610.18,608.36,0.62905006]
["bitfinex-derivatives","BNBF0:USTF0",1732164294751,1.2116685,609.91,608.24,0.62916341]
["bitfinex-derivatives","BNBF0:USTF0",1732164300756,1.2116685,609.47,608.58,0.32816332]
["bitfinex-derivatives","BNBF0:USTF0",1732164344892,1.2116685,609.96,609.23,0.32781933]
["bitfinex-derivatives","BNBF0:USTF0",1732164392327,1.2116685,609.97,608.71,0.6289279]
["bitfinex-derivatives","BNBF0:USTF0",1732164438057,1.2116685,608.88,607.27,0.32851705]
["bitfinex-derivatives","BNBF0:USTF0",1732164493693,1.48173014,609.04,606.63,2.1099449]
["bitfinex-derivatives","BNBF0:USTF0",1732164528322,1.2116685,609.01,608.02,0.32841328]
["bitfinex-derivatives","BNBF0:USTF0",1732164575570,1.2116685,608.12,606.93,0.63081019]
["bitfinex-derivatives","BNBF0:USTF0",1732164580874,1.2116685,607.96,607.17,0.63090866]
["bitfinex-derivatives","BNBF0:USTF0",1732164625308,0.27016585,608.7,608.06,0.3286582]
["bitfinex-derivatives","BNBF0:USTF0",1732164669140,1.2116685,608.28,607.35,0.63062996]
["bitfinex-derivatives","BNBF0:USTF0",1732164715874,1.2116685,608.77,607.68,0.63036949]
["bitfinex-derivatives","BNBF0:USTF0",1732164762407,1.63126424,608.61,607.88,0.32884249]
["bitfinex-derivatives","BNBF0:USTF0",1732164801740,1.2116685,607.89,606.21,0.63139082]
["bitfinex-derivatives","BNBF0:USTF0",1732164847682,0.83894613,608.11,607.02,0.32894808]
["bitfinex-derivatives","BNBF0:USTF0",1732164853384,0.2703469,608.34,607.28,0.30217638]
["bitfinex-derivatives","BNBF0:USTF0",1732164899315,1.2116685,608.22,607.8,0.32887237]
["bitfinex-derivatives","BNBF0:USTF0",1732164943447,1.2116685,608.79,607.51,0.3019001]
["bitfinex-derivatives","BNBF0:USTF0",1732164987593,2.29905966,609.59,607.27,0.95880008]
["bitfinex-derivatives","BNBF0:USTF0",1732165032222,1.20896683,610.07,608.93,0.62929887]
["bitfinex-derivatives","BNBF0:USTF0",1732165065963,1.20896683,609.88,607.56,1.43011565]
["bitfinex-derivatives","BNBF0:USTF0",1732165119923,1.08958277,609.84,608.44,0.62955872]
["bitfinex-derivatives","BNBF0:USTF0",1732165125420,0.2696829,609.73,607.61,0.83601934]
["bitfinex-derivatives","BNBF0:USTF0",1732165164355,1.47881722,609.3,607.84,0.62987072]
["bitfinex-derivatives","BNBF0:USTF0",1732165217101,1.47900456,608.83,608.2,0.32846834]
["bitfinex-derivatives","BNBF0:USTF0",1732165261643,1.20896683,609.25,608.32,0.32835178]
["bitfinex-derivatives","BNBF0:USTF0",1732165305674,0.26947432,610.15,608.28,0.30130881]
["bitfinex-derivatives","BNBF0:USTF0",1732165341303,1.22648719,609.98,608.36,2.72793295]
["bitfinex-derivatives","BNBF0:USTF0",1732165394242,1.22648719,609.99,608.74,0.62908813]
["bitfinex-derivatives","BNBF0:USTF0",1732165399345,1.22648719,610.37,608.97,0.62894768]
["bitfinex-derivatives","BNBF0:USTF0",1732165439171,0.26955061,610.09,608.45,0.62915436]
["bitfinex-derivatives","BNBF0:USTF0",1732165488713,0.82342424,610.65,608.99,0.62877058]
["bitfinex-derivatives","BNBF0:USTF0",1732165531449,1.21984611,610.82,609.61,0.62826899]
["bitfinex-derivatives","BNBF0:USTF0",1732165576282,0.81652649,612.35,609.81,0.62741071]
["bitfinex-derivatives","BNBF0:USTF0",1732165612811,1.21212259,612.94,611.48,0.62642079]
["bitfinex-derivatives","BNBF0:USTF0",1732165663342,1.20859689,614.02,611.63,0.80959488]
["bitfinex-derivatives","BNBF0:USTF0",1732165708973,1.21184192,613.07,611.68,0.29973856]
["bitfinex-derivatives","BNBF0:USTF0",1732165710880,1.21184192,613.1,611.77,0.6259719]
["bitfinex-derivatives","BNBF0:USTF0",1732165760323,0.81389481,614.33,611.79,1.44247144]
["bitfinex-derivatives","BNBF0:USTF0",1732165806553,1.21726822,614.22,612.53,0.62507061]
["bitfinex-derivatives","BNBF0:USTF0",1732165853799,1.21726822,614.42,613.66,0.32567398]
["bitfinex-derivatives","BNBF0:USTF0",1732165882525,1.21916845,614.29,613.5,0.32570644]
["bitfinex-derivatives","BNBF0:USTF0",1732165944768,1.21916845,613.96,613.04,0.32580146]
["bitfinex-derivatives","BNBF0:USTF0",1732165992713,1.4513296,613.97,611.8,0.81249036]
["bitfinex-derivatives","BNBF0:USTF0",1732166039141,1.21916845,612.29,611.8,0.81249036]
["bitfinex-derivatives","BNBF0:USTF0",1732166057162,1.21916845,612.11,611.44,0.32689339]
["bitfinex-derivatives","BNBF0:USTF0",1732166104299,1.21916845,612.03,610.32,2.3878037]
["bitfinex-derivatives","BNBF0:USTF0",1732166148537,1.21916845,612.04,610.53,0.62706552]
["bitfinex-derivatives","BNBF0:USTF0",1732166179452,1.62600329,612.76,610.64,0.62675697]
["bitfinex-derivatives","BNBF0:USTF0",1732166238594,1.21916845,613.25,611.49,0.62614172]
["bitfinex-derivatives","BNBF0:USTF0",1732166283627,1.21916845,613.08,612.03,0.32636839]
["bitfinex-derivatives","BNBF0:USTF0",1732166320066,1.21892043,612.97,611.08,0.9789549]
["bitfinex-derivatives","BNBF0:USTF0",1732166335182,2.05051316,613.5,611.26,0.62576776]
["bitfinex-derivatives","BNBF0:USTF0",1732166381010,0.79761524,613.07,610.94,0.32647937]
["bitfinex-derivatives","BNBF0:USTF0",1732166426562,1.21742715,612.25,610.49,0.62720627]
["bitfinex-derivatives","BNBF0:USTF0",1732166459092,1.21742715,611.74,610.8,0.32689944]
["bitfinex-derivatives","BNBF0:USTF0",1732166516837,1.21742715,611.35,610.51,0.32730448]
["bitfinex-derivatives","BNBF0:USTF0",1732166560672,1.21742715,611.23,609.49,0.6280848]
["bitfinex-derivatives","BNBF0:USTF0",1732166597296,1.21742715,611.15,609.85,0.62799824]
["bitfinex-derivatives","BNBF0:USTF0",1732166610702,1.21742715,611.03,609.18,0.62819389]
["bitfinex-derivatives","BNBF0:USTF0",1732166654533,1.21742715,610.76,609.59,0.6284148]
["bitfinex-derivatives","BNBF0:USTF0",1732166699970,1.21504696,611.38,610.3,0.32721563]
["bitfinex-derivatives","BNBF0:USTF0",1732166726885,1.21504696,611.31,610.13,0.32725918]
["bitfinex-derivatives","BNBF0:USTF0",1732166793344,1.22333174,611.43,610.1,5.25842217]
["bitfinex-derivatives","BNBF0:USTF0",1732166837971,1.22333174,611.81,610.55,0.81415297]
["bitfinex-derivatives","BNBF0:USTF0",1732166843084,1.22333174,611.64,610.78,0.32710729]
["bitfinex-derivatives","BNBF0:USTF0",1732166908134,1.22333174,611.7,611.4,0.32689267]
["bitfinex-derivatives","BNBF0:USTF0",1732166935150,1.22333174,611.67,611.28,0.32701667]
["bitfinex-derivatives","BNBF0:USTF0",1732166981893,1.22333174,611.33,610.43,0.32711677]
["bitfinex-derivatives","BNBF0:USTF0",1732167007006,1.22333174,611.43,610.68,0.32710075]
["bitfinex-derivatives","BNBF0:USTF0",1732167071057,1.22266954,611.51,610.44,0.62725608]
["bitfinex-derivatives","BNBF0:USTF0",1732167116682,1.22266954,611.68,610.41,0.62749912]
["bitfinex-derivatives","BNBF0:USTF0",1732167163315,1.22266954,611.55,610.16,0.62748795]
["bitfinex-derivatives","BNBF0:USTF0",1732167187841,1.61923309,612.58,610.78,0.62692434]
["bitfinex-derivatives","BNBF0:USTF0",1732167213357,1.22266954,612.21,610.54,1.30935238]
["bitfinex-derivatives","BNBF0:USTF0",1732167258589,1.21639928,612.51,610.09,4.89437586]
["bitfinex-derivatives","BNBF0:USTF0",1732167288023,1.21639928,612.39,611.06,0.6269105]
["bitfinex-derivatives","BNBF0:USTF0",1732167349868,1.2203736,611.89,610.29,0.32685325]
["bitfinex-derivatives","BNBF0:USTF0",1732167394407,1.2203736,611.34,610.19,0.62763929]
["bitfinex-derivatives","BNBF0:USTF0",1732167439743,1.2203736,611.38,610.9,0.32712127]
["bitfinex-derivatives","BNBF0:USTF0",1732167455744,1.2203736,611.32,610.6,0.32717985]
["bitfinex-derivatives","BNBF0:USTF0",1732167488886,1.2203736,611.12,609.19,0.62796092]
["bitfinex-derivatives","BNBF0:USTF0",1732167534507,1.21730011,610.74,608.25,0.62872923]
["bitfinex-derivatives","BNBF0:USTF0",1732167594050,1.21730011,611.04,610.25,0.32739544]
["bitfinex-derivatives","BNBF0:USTF0",1732167623771,0.82708076,611.96,609.28,0.32708822]
["bitfinex-derivatives","BNBF0:USTF0",1732167672198,1.21730011,612.11,610.21,0.30036827]
["bitfinex-derivatives","BNBF0:USTF0",1732167719833,1.21730011,612.07,610.55,0.30027274]
["bitfinex-derivatives","BNBF0:USTF0",1732167740157,1.21730011,612.05,610.92,0.30024592]
["bitfinex-derivatives","BNBF0:USTF0",1732167779080,1.21730011,612.32,610.58,0.30011557]
["bitfinex-derivatives","BNBF0:USTF0",1732167830324,1.21730011,612.42,611.02,0.3000573]
["bitfinex-derivatives","BNBF0:USTF0",1732167897381,1.21730011,612.4,610.74,0.3000971]
["bitfinex-derivatives","BNBF0:USTF0",1732167930694,1.21730011,612.9,611.63,0.29984883]
["bitfinex-derivatives","BNBF0:USTF0",1732167976429,1.21730011,612.39,611.51,0.29999273]
["bitfinex-derivatives","BNBF0:USTF0",1732168021357,1.21730011,612.17,610.99,0.300114]
["bitfinex-derivatives","BNBF0:USTF0",1732168042283,1.21730011,612.16,610.5,0.30022738]
["bitfinex-derivatives","BNBF0:USTF0",1732168074507,1.21730011,611.93,610.3,0.30031501]
["bitfinex-derivatives","BNBF0:USTF0",1732168118645,1.21730011,612.48,610.57,0.30014436]
["bitfinex-derivatives","BNBF0:USTF0",1732168190596,1.21730011,611.67,609.75,0.98748001]
["bitfinex-derivatives","BNBF0:USTF0",1732168217913,1.21730011,611.54,609.4,0.30070478]
["bitfinex-derivatives","BNBF0:USTF0",1732168265850,1.21730011,611.29,610.23,0.30052504]
["bitfinex-derivatives","BNBF0:USTF0",1732168311693,1.6446775,611.0,609.5,0.30104663]
["bitfinex-derivatives","BNBF0:USTF0",1732168323405,1.20092705,610.7,608.32,0.99138722]
["bitfinex-derivatives","BNBF0:USTF0",1732168361235,0.82065422,609.27,606.45,0.82447027]
["bitfinex-derivatives","BNBF0:USTF0",1732168406081,1.20092705,608.81,607.41,0.30188666]
["bitfinex-derivatives","BNBF0:USTF0",1732168460817,2.48532106,609.69,607.23,1.7156027]
["bitfinex-derivatives","BNBF0:USTF0",1732168497449,1.20092705,610.08,608.04,3.26193437]
["bitfinex-derivatives","BNBF0:USTF0",1732168544092,1.20412754,610.4,608.53,0.30109074]
["bitfinex-derivatives","BNBF0:USTF0",1732168589929,1.20412754,610.27,608.6,0.69025758]
["bitfinex-derivatives","BNBF0:USTF0",1732168604434,1.20412754,610.6,608.65,0.30108282]
["bitfinex-derivatives","BNBF0:USTF0",1732168642362,1.20412754,611.49,609.46,0.30073922]
["bitfinex-derivatives","BNBF0:USTF0",1732168686789,1.20412754,610.8,609.21,0.30083694]
["bitfinex-derivatives","BNBF0:USTF0",1732168736432,1.20412754,610.43,609.0,0.30094914]
["bitfinex-derivatives","BNBF0:USTF0",1732168779854,2.01960567,610.7,608.15,2.28219353]
["bitfinex-derivatives","BNBF0:USTF0",1732168838000,1.21590636,610.67,608.64,1.46538865]
["bitfinex-derivatives","BNBF0:USTF0",1732168892353,1.21590636,610.24,608.75,0.30109854]
["bitfinex-derivatives","BNBF0:USTF0",1732168908976,1.21590636,610.39,609.03,0.30105823]
["bitfinex-derivatives","BNBF0:USTF0",1732168944400,1.21590636,610.0,608.64,0.30128265]
["bitfinex-derivatives","BNBF0:USTF0",1732168990124,1.21590636,609.86,607.55,0.30145192]
["bitfinex-derivatives","BNBF0:USTF0",1732169035364,1.21590636,609.06,608.19,0.30169311]
["bitfinex-derivatives","BNBF0:USTF0",1732169081787,1.21590636,609.6,608.05,0.30154244]
["bitfinex-derivatives","BNBF0:USTF0",1732169130924,0.83689673,609.52,608.12,0.30164097]
["bitfinex-derivatives","BNBF0:USTF0",1732169178168,1.20764282,608.92,606.81,0.3018678]
["bitfinex-derivatives","BNBF0:USTF0",1732169224591,1.20764282,609.61,607.78,0.30148281]
["bitfinex-derivatives","BNBF0:USTF0",1732169229099,1.20764282,609.49,607.94,0.30139357]
["bitfinex-derivatives","BNBF0:USTF0",1732169276026,1.20764282,609.31,607.33,0.30163025]
["bitfinex-derivatives","BNBF0:USTF0",1732169321374,1.20764282,609.06,607.46,0.30166842]
["bitfinex-derivatives","BNBF0:USTF0",1732169369007,1.20764282,609.77,607.74,0.68968394]
["bitfinex-derivatives","BNBF0:USTF0",1732169416551,1.20764282,609.28,608.28,0.30153401]
["bitfinex-derivatives","BNBF0:USTF0",1732169462394,1.20764282,609.58,607.92,0.30139375]
["bitfinex-derivatives","BNBF0:USTF0",1732169515830,1.20764282,609.19,607.79,0.3015569]
["bitfinex-derivatives","BNBF0:USTF0",1732169519033,1.20764282,609.07,607.68,0.30160704]
["bitfinex-derivatives","BNBF0:USTF0",1732169566461,1.20764282,609.38,607.86,0.30157544]
["bitfinex-derivatives","BNBF0:USTF0",1732169614092,1.20764282,609.68,608.5,0.30127871]
["bitfinex-derivatives","BNBF0:USTF0",1732169651019,1.20764282,610.15,608.46,0.30117974]
["bitfinex-derivatives","BNBF0:USTF0",1732169708171,1.21690665,609.92,608.78,0.30116533]
["bitfinex-derivatives","BNBF0:USTF0",1732169753584,1.21690665,610.41,608.77,0.30103619]
["bitfinex-derivatives","BNBF0:USTF0",1732169808232,1.21690665,610.26,608.33,0.30115795]
["bitfinex-derivatives","BNBF0:USTF0",1732169809332,1.21690665,610.16,608.45,0.30115795]
["bitfinex-derivatives","BNBF0:USTF0",1732169854372,1.21690665,609.59,607.54,0.30151462]
["bitfinex-derivatives","BNBF0:USTF0",1732169898506,1.21690665,608.87,606.55,0.99251218]
["bitfinex-derivatives","BNBF0:USTF0",1732169935453,1.21690665,608.96,607.48,1.76855803]
["bitfinex-derivatives","BNBF0:USTF0",1732169988587,1.45549387,609.69,607.22,0.69024986]
["bitfinex-derivatives","BNBF0:USTF0",1732170034824,1.21291156,609.28,607.85,0.30156983]
["bitfinex-derivatives","BNBF0:USTF0",1732170077154,1.21291156,609.21,607.01,0.30180101]
["bitfinex-derivatives","BNBF0:USTF0",1732170127502,1.21291156,609.6,608.08,0.30161226]
["bitfinex-derivatives","BNBF0:USTF0",1732170133610,1.21291156,609.21,607.73,0.30163494]
["bitfinex-derivatives","BNBF0:USTF0",1732170180746,2.4877564,609.84,607.18,2.50542718]
["bitfinex-derivatives","BNBF0:USTF0",1732170220367,1.21895484,609.21,607.88,0.30161047]
["bitfinex-derivatives","BNBF0:USTF0",1732170272917,1.21895484,609.53,608.38,0.30133478]
["bitfinex-derivatives","BNBF0:USTF0",1732170323148,1.21895484,609.84,608.95,0.30123563]
["bitfinex-derivatives","BNBF0:USTF0",1732170376076,1.22151129,610.24,609.01,0.30114819]
["bitfinex-derivatives","BNBF0:USTF0",1732170458047,1.22151129,609.26,608.94,0.81127342]
["bitfinex-derivatives","BNBF0:USTF0",1732170464645,1.22151129,609.29,607.48,0.30160742]
["bitfinex-derivatives","BNBF0:USTF0",1732170513288,1.22151129,609.47,608.54,0.30147317]
["bitfinex-derivatives","BNBF0:USTF0",1732170544912,1.22151129,609.57,608.25,0.30138565]
["bitfinex-derivatives","BNBF0:USTF0",1732170607942,1.21821592,609.27,607.49,2.5110233]
["bitfinex-derivatives","BNBF0:USTF0",1732170653476,2.04063371,609.98,608.38,0.30140876]
["bitfinex-derivatives","BNBF0:USTF0",1732170698019,1.21821592,610.19,607.85,1.47586675]
["bitfinex-derivatives","BNBF0:USTF0",1732170727943,1.21821592,610.46,608.86,0.30101657]
["bitfinex-derivatives","BNBF0:USTF0",1732170751254,1.21821592,610.18,609.2,0.30107795]
["bitfinex-derivatives","BNBF0:USTF0",1732170797002,1.21821592,609.86,608.53,0.30119965]
["bitfinex-derivatives","BNBF0:USTF0",1732170832021,1.21821592,610.06,608.46,0.30125766]
["bitfinex-derivatives","BNBF0:USTF0",1732170894568,1.21693624,610.12,608.66,0.30113439]
["bitfinex-derivatives","BNBF0:USTF0",1732170940117,1.21693624,610.48,608.79,0.30095886]
["bitfinex-derivatives","BNBF0:USTF0",1732170985653,1.21693624,610.99,609.43,0.30075102]
["bitfinex-derivatives","BNBF0:USTF0",1732171015571,1.21693624,610.57,607.48,2.11536908]
["bitfinex-derivatives","BNBF0:USTF0",1732171036280,1.21693624,610.04,608.56,0.30126013]
["bitfinex-derivatives","BNBF0:USTF0",1732171085030,1.63036966,610.84,608.25,1.80843834]
["bitfinex-derivatives","BNBF0:USTF0",1732171120552,1.20861361,610.66,608.2,0.83254532]
["bitfinex-derivatives","BNBF0:USTF0",1732171179282,1.22237489,610.2,609.37,0.30108803]
["bitfinex-derivatives","BNBF0:USTF0",1732171225918,1.22237489,610.78,608.96,0.30107651]
["bitfinex-derivatives","BNBF0:USTF0",1732171275762,1.22237489,610.29,608.55,2.14380252]
["bitfinex-derivatives","BNBF0:USTF0",1732171300065,1.22237489,610.36,608.9,1.10402185]
["bitfinex-derivatives","BNBF0:USTF0",1732171331696,1.22237489,610.17,609.2,0.30108865]
["bitfinex-derivatives","BNBF0:USTF0",1732171382325,1.22237489,610.03,609.03,0.30114376]
["bitfinex-derivatives","BNBF0:USTF0",1732171454408,1.22237489,610.33,608.49,0.30112931]
["bitfinex-derivatives","BNBF0:USTF0",1732171482023,1.22237489,610.53,608.7,1.45735109]
["bitfinex-derivatives","BNBF0:USTF0",1732171529569,1.22237489,610.24,608.27,0.30126701]
["bitfinex-derivatives","BNBF0:USTF0",1732171578802,1.22237489,609.85,608.51,0.3013117]
["bitfinex-derivatives","BNBF0:USTF0",1732171604108,1.22237489,609.67,608.37,1.45735109]
["bitfinex-derivatives","BNBF0:USTF0",1732171677765,0.82018306,609.62,606.81,0.82398114]
["bitfinex-derivatives","BNBF0:USTF0",1732171683472,0.27289889,609.51,607.06,0.82364181]
["bitfinex-derivatives","BNBF0:USTF0",1732171755925,1.2251889,609.29,607.77,0.30156735]
["bitfinex-derivatives","BNBF0:USTF0",1732171780637,1.2251889,609.33,608.03,0.30157805]
["bitfinex-derivatives","BNBF0:USTF0",1732171830074,1.2251889,609.45,608.19,1.77127123]
["bitfinex-derivatives","BNBF0:USTF0",1732171881105,1.22183727,610.07,607.98,1.12369219]
["bitfinex-derivatives","BNBF0:USTF0",1732171909729,1.22183727,609.86,608.48,0.30125341]
["bitfinex-derivatives","BNBF0:USTF0",1732171980782,1.21438409,610.19,608.58,1.44945373]
["bitfinex-derivatives","BNBF0:USTF0",1732171986895,1.21438409,610.57,608.91,0.65542966]
["bitfinex-derivatives","BNBF0:USTF0",1732172057253,1.21438409,610.32,609.3,0.3009724]
["bitfinex-derivatives","BNBF0:USTF0",1732172083770,1.21438409,610.68,609.49,0.30089831]
["bitfinex-derivatives","BNBF0:USTF0",1732172136213,1.21438409,610.55,608.55,0.30109166]
["bitfinex-derivatives","BNBF0:USTF0",1732172183953,1.21438409,610.49,609.52,0.3008835]
["bitfinex-derivatives","BNBF0:USTF0",1732172201875,1.21438409,610.6,609.37,0.30087675]
["bitfinex-derivatives","BNBF0:USTF0",1732172283338,0.27281725,610.56,608.6,0.30106977]
["bitfinex-derivatives","BNBF0:USTF0",1732172289539,1.21438409,610.5,608.86,0.30100376]
["bitfinex-derivatives","BNBF0:USTF0",1732172362897,1.21438409,610.9,609.61,0.30084264]
["bitfinex-derivatives","BNBF0:USTF0",1732172383913,2.47936753,612.02,608.7,1.44945373]
["bitfinex-derivatives","BNBF0:USTF0",1732172430461,1.45726091,611.81,609.7,0.30057863]
["bitfinex-derivatives","BNBF0:USTF0",1732172474693,1.2222683,611.4,609.91,0.30053624]
["bitfinex-derivatives","BNBF0:USTF0",1732172495422,1.2222683,611.53,609.8,0.30053507]
["bitfinex-derivatives","BNBF0:USTF0",1732172573469,1.4949182,611.63,609.82,0.30054489]
["bitfinex-derivatives","BNBF0:USTF0",1732172578874,1.2222683,611.7,610.01,0.30055746]
["bitfinex-derivatives","BNBF0:USTF0",1732172624507,0.27281882,611.43,609.3,0.82061381]
["bitfinex-derivatives","BNBF0:USTF0",1732172681148,0.27258725,611.73,610.27,0.30048457]
["bitfinex-derivatives","BNBF0:USTF0",1732172714473,1.22480642,611.5,609.92,1.46189444]
["bitfinex-derivatives","BNBF0:USTF0",1732172760716,0.27225942,612.27,610.27,2.48725096]
["bitfinex-derivatives","BNBF0:USTF0",1732172781820,1.22480642,612.28,610.77,0.3000976]
["bitfinex-derivatives","BNBF0:USTF0",1732172852475,1.22480642,612.88,611.64,0.29982103]
["bitfinex-derivatives","BNBF0:USTF0",1732172858286,1.22480642,612.94,611.13,0.29981315]
["bitfinex-derivatives","BNBF0:USTF0",1732172904723,1.22480642,613.09,611.7,0.29965811]
["bitfinex-derivatives","BNBF0:USTF0",1732172958865,1.22480642,613.07,611.25,1.46189444]
["bitfinex-derivatives","BNBF0:USTF0",1732173000991,1.22480642,612.7,610.43,0.81909473]
["bitfinex-derivatives","BNBF0:USTF0",1732173050235,1.22480642,612.99,611.46,0.29983444]
["bitfinex-derivatives","BNBF0:USTF0",1732173108161,1.21870999,613.18,611.32,0.29973827]
["bitfinex-derivatives","BNBF0:USTF0",1732173147193,1.21870999,613.09,611.09,0.29984878]
["bitfinex-derivatives","BNBF0:USTF0",1732173194928,0.27175113,613.7,611.45,0.9462899]
["bitfinex-derivatives","BNBF0:USTF0",1732173199829,0.27161975,614.56,611.92,0.29949967]
["bitfinex-derivatives","BNBF0:USTF0",1732173249468,0.81628499,612.77,610.87,0.81850475]
["bitfinex-derivatives","BNBF0:USTF0",1732173295001,1.21753248,612.42,611.14,0.3001132]
["bitfinex-derivatives","BNBF0:USTF0",1732173348030,1.21753248,612.33,611.05,0.30011046]
["bitfinex-derivatives","BNBF0:USTF0",1732173412384,1.21753248,612.45,611.08,0.30007175]
["bitfinex-derivatives","BNBF0:USTF0",1732173458934,1.21753248,612.61,611.37,0.29998584]
["bitfinex-derivatives","BNBF0:USTF0",1732173506967,1.21753248,612.27,611.11,1.44614348]
["bitfinex-derivatives","BNBF0:USTF0",1732173512968,1.21753248,612.25,611.08,0.30004112]
["bitfinex-derivatives","BNBF0:USTF0",1732173571611,1.21753248,612.34,611.06,0.30013061]
["bitfinex-derivatives","BNBF0:USTF0",1732173616737,1.46245199,612.79,611.05,0.83362282]
["bitfinex-derivatives","BNBF0:USTF0",1732173669697,1.21753248,612.36,611.06,0.30004496]
["bitfinex-derivatives","BNBF0:USTF0",1732173734750,1.21753248,612.41,611.32,0.3000099]
["bitfinex-derivatives","BNBF0:USTF0",1732173775589,1.21753248,613.14,611.71,0.29977258]
["bitfinex-derivatives","BNBF0:USTF0",1732173834236,1.21753248,612.81,612.0,0.29974695]
["bitfinex-derivatives","BNBF0:USTF0",1732173839635,2.48819956,613.68,611.65,0.29977656]
["bitfinex-derivatives","BNBF0:USTF0",1732173884069,0.27156315,613.76,612.23,1.11617203]
["bitfinex-derivatives","BNBF0:USTF0",1732173938929,1.22004488,613.27,612.29,0.29961552]
["bitfinex-derivatives","BNBF0:USTF0",1732173992269,1.22004488,613.12,611.23,0.81802267]
["bitfinex-derivatives","BNBF0:USTF0",1732174041012,0.2729664,612.66,610.83,1.11869695]
["bitfinex-derivatives","BNBF0:USTF0",1732174086348,0.27330529,611.83,610.51,1.6338034]
["bitfinex-derivatives","BNBF0:USTF0",1732174130570,1.2121624,612.06,609.94,0.30041792]
["bitfinex-derivatives","BNBF0:USTF0",1732174135473,1.2121624,611.87,610.21,1.74370111]
["bitfinex-derivatives","BNBF0:USTF0",1732174182624,1.22247251,612.11,610.79,1.12527085]
["bitfinex-derivatives","BNBF0:USTF0",1732174231361,0.27277679,612.79,611.38,0.29995373]
["bitfinex-derivatives","BNBF0:USTF0",1732174280608,1.22120215,612.88,611.6,0.29983847]
["bitfinex-derivatives","BNBF0:USTF0",1732174339157,0.27258378,613.27,611.89,0.29976899]
["bitfinex-derivatives","BNBF0:USTF0",1732174372272,1.22120215,612.78,611.77,0.29982259]
["bitfinex-derivatives","BNBF0:USTF0",1732174436306,1.22120215,612.31,611.51,0.82197383]
["bitfinex-derivatives","BNBF0:USTF0",1732174442611,1.22120215,612.16,610.98,0.30014696]
["bitfinex-derivatives","BNBF0:USTF0",1732174495153,1.22120215,611.89,610.71,0.30026262]
["bitfinex-derivatives","BNBF0:USTF0",1732174551897,1.22120215,611.77,610.62,0.30031197]
["bitfinex-derivatives","BNBF0:USTF0",1732174617363,1.22120215,612.23,610.95,0.30017331]
["bitfinex-derivatives","BNBF0:USTF0",1732174669708,1.22115294,612.69,611.2,0.300037]
["bitfinex-derivatives","BNBF0:USTF0",1732174706833,1.22115294,612.24,610.77,0.81863876]
["bitfinex-derivatives","BNBF0:USTF0",1732174771183,1.22115294,611.91,610.59,1.11917415]
["bitfinex-derivatives","BNBF0:USTF0",1732174819122,2.49318727,612.4,610.4,0.30050702]
["bitfinex-derivatives","BNBF0:USTF0",1732174868566,1.22115294,611.15,609.86,1.12051737]
["bitfinex-derivatives","BNBF0:USTF0",1732174881576,0.27355435,611.22,610.0,0.30073472]
["bitfinex-derivatives","BNBF0:USTF0",1732174930408,1.22115294,611.23,610.06,0.30059498]
["bitfinex-derivatives","BNBF0:USTF0",1732174980651,1.22115294,611.91,610.55,1.11920043]
["bitfinex-derivatives","BNBF0:USTF0",1732175022278,1.22115294,611.75,610.78,0.30025033]
["bitfinex-derivatives","BNBF0:USTF0",1732175084334,0.27304903,612.2,610.8,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1732175133969,1.22115294,611.9,610.81,0.30026306]
["bitfinex-derivatives","BNBF0:USTF0",1732175184311,0.27363695,612.41,610.89,0.30011563]
["bitfinex-derivatives","BNBF0:USTF0",1732175195221,0.2737011,612.24,610.74,1.11885936]
["bitfinex-derivatives","BNBF0:USTF0",1732175250260,0.27381752,612.01,610.96,0.30029846]
["bitfinex-derivatives","BNBF0:USTF0",1732175300601,0.27394838,611.8,610.48,0.30042631]
["bitfinex-derivatives","BNBF0:USTF0",1732175339723,1.2216006,611.7,610.44,0.30040291]
["bitfinex-derivatives","BNBF0:USTF0",1732175422785,1.2216006,612.23,610.57,0.30031415]
["bitfinex-derivatives","BNBF0:USTF0",1732175472020,1.2216006,612.35,610.56,0.30011623]
["bitfinex-derivatives","BNBF0:USTF0",1732175520056,2.49351222,612.88,610.93,0.30021895]
["bitfinex-derivatives","BNBF0:USTF0",1732175532264,1.2216006,612.02,610.87,0.30029465]
["bitfinex-derivatives","BNBF0:USTF0",1732175586213,0.27300289,612.73,611.33,0.29999613]
["bitfinex-derivatives","BNBF0:USTF0",1732175639161,1.22124577,612.37,611.47,0.29996728]
["bitfinex-derivatives","BNBF0:USTF0",1732175677775,1.22124577,612.46,611.16,0.30008369]
["bitfinex-derivatives","BNBF0:USTF0",1732175751036,1.22124577,612.62,611.33,0.2999288]
["bitfinex-derivatives","BNBF0:USTF0",1732175805183,1.22124577,612.89,611.68,0.29981449]
["bitfinex-derivatives","BNBF0:USTF0",1732175855937,1.22232523,612.81,611.68,0.29979715]
["bitfinex-derivatives","BNBF0:USTF0",1732175876056,1.22232523,613.06,612.28,0.29973454]
["bitfinex-derivatives","BNBF0:USTF0",1732175929303,1.49566748,613.1,611.98,0.29980222]
["bitfinex-derivatives","BNBF0:USTF0",1732175973948,0.82955537,613.08,611.55,0.29990286]
["bitfinex-derivatives","BNBF0:USTF0",1732176013681,1.2189594,613.15,611.82,0.299709]
["bitfinex-derivatives","BNBF0:USTF0",1732176078223,1.21919401,613.7,612.33,0.29951706]
["bitfinex-derivatives","BNBF0:USTF0",1732176126667,0.27372766,613.37,611.99,1.11666996]
["bitfinex-derivatives","BNBF0:USTF0",1732176164104,0.27357585,613.61,612.28,0.29950374]
["bitfinex-derivatives","BNBF0:USTF0",1732176181816,1.21463756,613.59,612.32,0.29949997]
["bitfinex-derivatives","BNBF0:USTF0",1732176232865,1.21463756,613.26,612.05,0.29960666]
["bitfinex-derivatives","BNBF0:USTF0",1732176282491,1.21463756,613.12,611.57,0.2997517]
["bitfinex-derivatives","BNBF0:USTF0",1732176316621,1.21463756,612.99,611.46,0.29982352]
["bitfinex-derivatives","BNBF0:USTF0",1732176382669,0.27398408,613.03,611.05,1.11818418]
["bitfinex-derivatives","BNBF0:USTF0",1732176430600,0.27388994,612.97,611.52,0.29982399]
["bitfinex-derivatives","BNBF0:USTF0",1732176481841,1.21463756,612.66,611.43,0.29989852]
["bitfinex-derivatives","BNBF0:USTF0",1732176504946,1.21463756,612.81,611.27,1.11786037]
["bitfinex-derivatives","BNBF0:USTF0",1732176539377,1.21463756,612.59,611.41,0.29992156]
["bitfinex-derivatives","BNBF0:USTF0",1732176586710,1.21463756,612.7,611.35,0.29990238]
["bitfinex-derivatives","BNBF0:USTF0",1732176615229,1.21463756,612.89,611.33,0.29987689]
["bitfinex-derivatives","BNBF0:USTF0",1732176685283,1.21676357,612.72,611.28,0.29990786]
["bitfinex-derivatives","BNBF0:USTF0",1732176734623,1.21676357,612.31,611.08,0.30004912]
["bitfinex-derivatives","BNBF0:USTF0",1732176783767,1.21676357,612.16,610.6,0.30030102]
["bitfinex-derivatives","BNBF0:USTF0",1732176808185,1.22033889,611.75,610.57,0.30032772]
["bitfinex-derivatives","BNBF0:USTF0",1732176840203,1.22033889,611.89,610.66,0.30028734]
["bitfinex-derivatives","BNBF0:USTF0",1732176889650,1.22033889,611.9,610.69,0.30026589]
["bitfinex-derivatives","BNBF0:USTF0",1732176918579,1.22033889,611.78,610.31,1.62221376]
["bitfinex-derivatives","BNBF0:USTF0",1732176988239,0.27411594,612.62,610.91,0.30011073]
["bitfinex-derivatives","BNBF0:USTF0",1732177037080,0.27383513,612.16,610.78,0.30021852]
["bitfinex-derivatives","BNBF0:USTF0",1732177088924,1.21591322,612.12,610.74,0.30019927]
["bitfinex-derivatives","BNBF0:USTF0",1732177105940,1.21591322,612.08,610.72,1.46333189]
["bitfinex-derivatives","BNBF0:USTF0",1732177145059,1.21591322,612.21,610.89,0.30018996]
["bitfinex-derivatives","BNBF0:USTF0",1732177193812,1.21591322,611.94,610.19,1.62933626]
["bitfinex-derivatives","BNBF0:USTF0",1732177224326,1.21591322,611.93,610.23,0.30032572]
["bitfinex-derivatives","BNBF0:USTF0",1732177290962,1.21591322,611.82,608.99,1.46333189]
["bitfinex-derivatives","BNBF0:USTF0",1732177339403,1.21591322,611.61,610.28,0.30047469]
["bitfinex-derivatives","BNBF0:USTF0",1732177392038,1.21591322,611.33,609.69,0.65234459]
["bitfinex-derivatives","BNBF0:USTF0",1732177412245,1.21591322,611.39,609.85,0.30063572]
["bitfinex-derivatives","BNBF0:USTF0",1732177452979,1.21591322,611.23,609.92,0.30066527]
["bitfinex-derivatives","BNBF0:USTF0",1732177505113,1.21591322,611.19,609.93,0.30060647]
["bitfinex-derivatives","BNBF0:USTF0",1732177572656,1.21591322,611.11,609.75,0.30073343]
["bitfinex-derivatives","BNBF0:USTF0",1732177605296,1.21591322,611.11,609.73,0.30075172]
["bitfinex-derivatives","BNBF0:USTF0",1732177655234,1.49047935,611.35,609.95,0.30067492]
["bitfinex-derivatives","BNBF0:USTF0",1732177703386,1.21591322,611.34,609.99,0.30060932]
["bitfinex-derivatives","BNBF0:USTF0",1732177722295,0.27504901,611.9,610.1,0.30050496]
["bitfinex-derivatives","BNBF0:USTF0",1732177755519,0.2753262,612.23,610.34,0.30041775]
["bitfinex-derivatives","BNBF0:USTF0",1732177804457,1.21591322,611.72,610.61,0.30039203]
["bitfinex-derivatives","BNBF0:USTF0",1732177873218,1.22139333,611.93,610.66,0.60060499]
["bitfinex-derivatives","BNBF0:USTF0",1732177909048,1.22139333,611.72,610.23,0.65078284]
["bitfinex-derivatives","BNBF0:USTF0",1732177957282,1.22139333,611.96,610.42,0.30036776]
["bitfinex-derivatives","BNBF0:USTF0",1732178008733,1.22139333,611.89,610.31,0.6502216]
["bitfinex-derivatives","BNBF0:USTF0",1732178017239,1.22139333,611.93,610.67,0.30031248]
["bitfinex-derivatives","BNBF0:USTF0",1732178063269,0.82630002,612.65,610.95,0.81839757]
["bitfinex-derivatives","BNBF0:USTF0",1732178112941,0.27510639,612.37,611.08,0.30009986]
["bitfinex-derivatives","BNBF0:USTF0",1732178179710,1.22139333,612.41,610.89,1.11857318]
["bitfinex-derivatives","BNBF0:USTF0",1732178214228,0.27501505,612.56,611.05,0.81826364]
["bitfinex-derivatives","BNBF0:USTF0",1732178264865,1.21957165,612.46,611.16,0.30005915]
["bitfinex-derivatives","BNBF0:USTF0",1732178315205,1.21957165,612.53,611.43,0.30006452]
["bitfinex-derivatives","BNBF0:USTF0",1732178328724,1.21957165,612.55,611.25,0.30000571]
["bitfinex-derivatives","BNBF0:USTF0",1732178371754,1.21957165,612.6,611.18,0.2999944]
["bitfinex-derivatives","BNBF0:USTF0",1732178427600,1.21957165,612.52,611.39,0.29997434]
["bitfinex-derivatives","BNBF0:USTF0",1732178484841,0.80798099,612.9,611.71,0.2999494]
["bitfinex-derivatives","BNBF0:USTF0",1732178536576,0.27528704,612.79,611.48,0.29989408]
["bitfinex-derivatives","BNBF0:USTF0",1732178584312,0.27508142,612.97,611.5,0.29985859]
["bitfinex-derivatives","BNBF0:USTF0",1732178639063,1.22054605,612.81,611.6,0.29984626]
["bitfinex-derivatives","BNBF0:USTF0",1732178655484,1.22054605,612.72,611.68,0.29985081]
["bitfinex-derivatives","BNBF0:USTF0",1732178700615,1.22054605,612.98,611.86,0.29976774]
["bitfinex-derivatives","BNBF0:USTF0",1732178753556,1.22054605,613.51,612.06,0.29959909]
["bitfinex-derivatives","BNBF0:USTF0",1732178807694,1.22054605,613.2,611.92,0.29969382]
["bitfinex-derivatives","BNBF0:USTF0",1732178854334,1.22054605,613.14,611.71,0.2997445]
["bitfinex-derivatives","BNBF0:USTF0",1732178910780,1.22054605,612.95,611.46,1.11758474]
["bitfinex-derivatives","BNBF0:USTF0",1732178961121,0.27505449,613.02,611.62,0.29981434]
["bitfinex-derivatives","BNBF0:USTF0",1732179013751,1.2162878,612.68,611.52,0.29994172]
["bitfinex-derivatives","BNBF0:USTF0",1732179021451,1.2162878,612.97,611.38,1.117707]
["bitfinex-derivatives","BNBF0:USTF0",1732179071705,1.2162878,612.74,611.78,0.29987238]
["bitfinex-derivatives","BNBF0:USTF0",1732179123627,1.2162878,612.89,611.93,0.29979122]
["bitfinex-derivatives","BNBF0:USTF0",1732179168665,1.2162878,613.32,612.03,0.2996997]
["bitfinex-derivatives","BNBF0:USTF0",1732179225602,1.2162878,612.94,612.06,0.29978568]
["bitfinex-derivatives","BNBF0:USTF0",1732179289155,1.2162878,613.18,612.01,0.29968408]
["bitfinex-derivatives","BNBF0:USTF0",1732179344291,1.2162878,613.47,612.01,0.29971024]
["bitfinex-derivatives","BNBF0:USTF0",1732179353306,1.2162878,613.34,612.0,0.82239818]
["bitfinex-derivatives","BNBF0:USTF0",1732179414845,1.2162878,612.96,612.01,0.29976427]
["bitfinex-derivatives","BNBF0:USTF0",1732179470683,1.21860901,613.09,612.04,0.29969592]
["bitfinex-derivatives","BNBF0:USTF0",1732179527618,1.21860901,613.19,612.01,0.29965919]
["bitfinex-derivatives","BNBF0:USTF0",1732179584060,1.21860901,613.11,612.08,0.29966512]
["bitfinex-derivatives","BNBF0:USTF0",1732179634282,1.21860901,613.49,612.37,0.29958128]
["bitfinex-derivatives","BNBF0:USTF0",1732179688519,1.21860901,613.14,612.06,0.29968654]
["bitfinex-derivatives","BNBF0:USTF0",1732179740162,1.21860901,613.42,612.03,0.29961388]
["bitfinex-derivatives","BNBF0:USTF0",1732179745566,1.21860901,613.72,612.06,0.81691337]
["bitfinex-derivatives","BNBF0:USTF0",1732179804017,1.21918942,613.12,612.21,0.29968306]
["bitfinex-derivatives","BNBF0:USTF0",1732179855157,1.21918942,612.71,612.02,0.29986478]
["bitfinex-derivatives","BNBF0:USTF0",1732179962771,1.21918942,612.69,612.03,0.59973744]
["bitfinex-derivatives","BNBF0:USTF0",1732180027509,0.80712161,613.58,612.07,0.29963682]
["bitfinex-derivatives","BNBF0:USTF0",1732180080657,1.21918942,612.77,612.0,0.82239818]
["bitfinex-derivatives","BNBF0:USTF0",1732180192633,1.21913925,612.81,612.0,0.82239818]
["bitfinex-derivatives","BNBF0:USTF0",1732180208451,1.21913925,612.73,612.0,0.82239818]
["bitfinex-derivatives","BNBF0:USTF0",1732180284209,1.21913925,612.71,612.04,0.29987439]
["bitfinex-derivatives","BNBF0:USTF0",1732180336752,1.21913925,612.92,611.5,0.29988068]
["bitfinex-derivatives","BNBF0:USTF0",1732180398094,0.27619204,612.74,610.94,0.81841097]
["bitfinex-derivatives","BNBF0:USTF0",1732180445032,1.21913925,612.38,610.81,0.30014278]
["bitfinex-derivatives","BNBF0:USTF0",1732180487658,1.22216601,612.26,610.94,0.30014478]
["bitfinex-derivatives","BNBF0:USTF0",1732180542897,1.22149813,612.06,610.64,0.30024763]
["bitfinex-derivatives","BNBF0:USTF0",1732180548831,1.22149813,611.98,610.89,0.30022376]
["bitfinex-derivatives","BNBF0:USTF0",1732180596941,1.22149813,612.37,610.82,1.11873005]
["bitfinex-derivatives","BNBF0:USTF0",1732180646579,1.22149813,612.62,611.35,0.29995665]
["bitfinex-derivatives","BNBF0:USTF0",1732180699706,1.4978104,612.52,611.11,0.30017785]
["bitfinex-derivatives","BNBF0:USTF0",1732180747051,1.22149813,612.05,611.04,0.300181]
["bitfinex-derivatives","BNBF0:USTF0",1732180794783,1.22149813,611.93,610.94,0.30024521]
["bitfinex-derivatives","BNBF0:USTF0",1732180825604,1.22149813,612.17,610.73,0.81869238]
["bitfinex-derivatives","BNBF0:USTF0",1732180849320,1.22149813,612.08,610.76,0.30029425]
["bitfinex-derivatives","BNBF0:USTF0",1732180898549,1.22149813,612.07,610.84,0.30026631]
["bitfinex-derivatives","BNBF0:USTF0",1732180969205,1.22052509,611.9,610.41,0.30040768]
["bitfinex-derivatives","BNBF0:USTF0",1732180989915,1.22052509,611.92,610.74,0.3002997]
["bitfinex-derivatives","BNBF0:USTF0",1732181035844,1.22052509,612.01,610.91,0.30023953]
["bitfinex-derivatives","BNBF0:USTF0",1732181082388,1.22052509,611.68,610.51,0.30035465]
["bitfinex-derivatives","BNBF0:USTF0",1732181111115,1.22052509,611.81,610.61,0.30036657]
["bitfinex-derivatives","BNBF0:USTF0",1732181135941,1.22052509,612.05,610.68,0.30027951]
["bitfinex-derivatives","BNBF0:USTF0",1732181182075,0.27600379,612.15,610.38,0.30033467]
["bitfinex-derivatives","BNBF0:USTF0",1732181258632,2.49076764,612.23,610.04,0.81961838]
["bitfinex-derivatives","BNBF0:USTF0",1732181278248,0.27571295,611.84,610.23,0.30050302]
["bitfinex-derivatives","BNBF0:USTF0",1732181327891,1.21827699,611.73,610.25,0.30046884]
["bitfinex-derivatives","BNBF0:USTF0",1732181375641,1.21827699,611.79,610.55,0.30039962]
["bitfinex-derivatives","BNBF0:USTF0",1732181407759,1.21827699,611.72,610.71,0.30035974]
["bitfinex-derivatives","BNBF0:USTF0",1732181468406,1.21827699,611.78,610.42,0.30033942]
["bitfinex-derivatives","BNBF0:USTF0",1732181473816,0.27523877,611.89,610.11,3.7092634]
["bitfinex-derivatives","BNBF0:USTF0",1732181548768,1.21827699,611.93,610.83,0.30027864]
["bitfinex-derivatives","BNBF0:USTF0",1732181565992,1.21827699,612.0,610.32,0.81924236]
["bitfinex-derivatives","BNBF0:USTF0",1732181610732,1.21827699,611.98,611.02,0.30015258]
["bitfinex-derivatives","BNBF0:USTF0",1732181655053,1.21827699,612.3,610.87,0.30012381]
["bitfinex-derivatives","BNBF0:USTF0",1732181677072,1.21827699,612.22,610.54,0.30019589]
["bitfinex-derivatives","BNBF0:USTF0",1732181744927,1.21827699,612.13,610.62,0.30029639]
["bitfinex-derivatives","BNBF0:USTF0",1732181750529,1.21827699,612.17,610.83,0.30019971]
["bitfinex-derivatives","BNBF0:USTF0",1732181817702,0.27565849,612.17,610.64,0.30035921]
["bitfinex-derivatives","BNBF0:USTF0",1732181842713,1.21827699,611.73,610.66,0.3003897]
["bitfinex-derivatives","BNBF0:USTF0",1732181889157,1.21827699,611.61,609.99,0.30053168]
["bitfinex-derivatives","BNBF0:USTF0",1732181935904,1.21827699,611.29,610.19,0.30058113]
["bitfinex-derivatives","BNBF0:USTF0",1732181958830,1.21827699,611.27,610.3,0.30059116]
["bitfinex-derivatives","BNBF0:USTF0",1732182030691,1.21827699,611.29,609.92,0.30060958]
["bitfinex-derivatives","BNBF0:USTF0",1732182035800,1.21827699,611.35,609.96,0.30061582]
["bitfinex-derivatives","BNBF0:USTF0",1732182106545,1.21827699,611.3,610.14,0.30055327]
["bitfinex-derivatives","BNBF0:USTF0",1732182131369,1.21827699,611.26,610.16,0.30060448]
["bitfinex-derivatives","BNBF0:USTF0",1732182177604,1.21827699,611.27,610.1,1.46844871]
["bitfinex-derivatives","BNBF0:USTF0",1732182226852,1.21827699,611.35,610.03,0.30058283]
["bitfinex-derivatives","BNBF0:USTF0",1732182252268,1.21827699,611.2,609.53,0.30076876]
["bitfinex-derivatives","BNBF0:USTF0",1732182317338,1.21827699,610.92,609.89,0.30078192]
["bitfinex-derivatives","BNBF0:USTF0",1732182323234,1.21827699,611.2,609.6,0.3007195]
["bitfinex-derivatives","BNBF0:USTF0",1732182370683,1.21827699,610.65,609.21,0.30093939]
["bitfinex-derivatives","BNBF0:USTF0",1732182425630,1.21827699,610.74,609.4,0.30093061]
["bitfinex-derivatives","BNBF0:USTF0",1732182463357,1.21827699,610.61,609.18,0.30096872]
["bitfinex-derivatives","BNBF0:USTF0",1732182509786,1.21827699,610.83,609.6,0.30082357]
["bitfinex-derivatives","BNBF0:USTF0",1732182525703,0.27522431,611.07,609.08,1.12186841]
["bitfinex-derivatives","BNBF0:USTF0",1732182605955,1.46193239,610.72,608.75,0.82135523]
["bitfinex-derivatives","BNBF0:USTF0",1732182611461,0.27502555,610.16,608.91,0.30120498]
["bitfinex-derivatives","BNBF0:USTF0",1732182655601,1.21827699,610.01,609.01,0.30119993]
["bitfinex-derivatives","BNBF0:USTF0",1732182711944,1.21827699,609.95,608.78,0.30123887]
["bitfinex-derivatives","BNBF0:USTF0",1732182748677,1.21827699,610.39,608.71,1.12253838]
["bitfinex-derivatives","BNBF0:USTF0",1732182793614,1.21827699,610.66,609.14,0.82082936]
["bitfinex-derivatives","BNBF0:USTF0",1732182813325,1.21827699,610.75,609.46,0.30093701]
["bitfinex-derivatives","BNBF0:USTF0",1732182891891,1.21827699,610.66,609.17,0.30089319]
["bitfinex-derivatives","BNBF0:USTF0",1732182937832,1.21827699,610.66,609.39,0.30092894]
["bitfinex-derivatives","BNBF0:USTF0",1732182944437,1.21827699,610.74,609.12,0.30093237]
["bitfinex-derivatives","BNBF0:USTF0",1732182994981,1.21710565,610.53,609.36,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1732183044617,1.21710565,609.96,608.8,0.30125187]
["bitfinex-derivatives","BNBF0:USTF0",1732183090957,1.21710565,609.77,608.51,0.30138897]
["bitfinex-derivatives","BNBF0:USTF0",1732183111669,1.21710565,609.69,608.37,0.3013925]
["bitfinex-derivatives","BNBF0:USTF0",1732183194037,1.21710565,609.62,608.36,0.30140863]
["bitfinex-derivatives","BNBF0:USTF0",1732183241380,1.21710565,609.99,608.83,0.30127292]
["bitfinex-derivatives","BNBF0:USTF0",1732183247288,0.27568094,610.02,608.45,1.4706922]
["bitfinex-derivatives","BNBF0:USTF0",1732183298620,1.21710565,609.74,608.27,0.30141272]
["bitfinex-derivatives","BNBF0:USTF0",1732183346740,0.27537266,609.54,607.81,1.63682677]
["bitfinex-derivatives","BNBF0:USTF0",1732183392177,0.27581366,610.02,608.35,0.30139965]
["bitfinex-derivatives","BNBF0:USTF0",1732183443819,1.21710565,610.88,608.99,0.82103154]
["bitfinex-derivatives","BNBF0:USTF0",1732183484653,1.20785443,610.4,608.94,2.59284018]
["bitfinex-derivatives","BNBF0:USTF0",1732183533279,1.21803748,610.54,609.17,1.12177819]
["bitfinex-derivatives","BNBF0:USTF0",1732183539281,1.21803748,610.4,609.31,0.30099958]
["bitfinex-derivatives","BNBF0:USTF0",1732183599023,1.21803748,610.74,609.36,1.12144035]
["bitfinex-derivatives","BNBF0:USTF0",1732183649158,1.21803748,610.73,609.46,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1732183702103,1.21790753,610.48,609.3,0.30099811]
["bitfinex-derivatives","BNBF0:USTF0",1732183758246,0.27653533,610.97,609.02,1.6601655]
["bitfinex-derivatives","BNBF0:USTF0",1732183799274,1.21397118,610.48,608.96,0.30106085]
["bitfinex-derivatives","BNBF0:USTF0",1732183848307,1.21397118,610.04,608.77,0.30126998]
["bitfinex-derivatives","BNBF0:USTF0",1732183854013,1.21397118,610.03,608.6,0.30132134]
["bitfinex-derivatives","BNBF0:USTF0",1732183901254,1.22001692,609.93,608.62,0.3012952]
["bitfinex-derivatives","BNBF0:USTF0",1732183964697,1.22001692,609.63,608.42,0.30141253]
["bitfinex-derivatives","BNBF0:USTF0",1732184014444,0.2765004,609.63,608.43,0.30146503]
["bitfinex-derivatives","BNBF0:USTF0",1732184078796,1.22001692,609.54,608.65,0.301452]
["bitfinex-derivatives","BNBF0:USTF0",1732184114733,1.22001692,610.32,608.69,0.30122044]
["bitfinex-derivatives","BNBF0:USTF0",1732184166771,1.4640203,610.61,608.66,0.83331578]
["bitfinex-derivatives","BNBF0:USTF0",1732184171979,0.27641049,609.98,607.77,0.30144057]
["bitfinex-derivatives","BNBF0:USTF0",1732184223019,1.20822798,610.51,608.84,0.30114545]
["bitfinex-derivatives","BNBF0:USTF0",1732184278353,0.27579219,610.11,608.7,0.8214227]
["bitfinex-derivatives","BNBF0:USTF0",1732184332205,1.2155854,610.0,608.88,0.30123658]
["bitfinex-derivatives","BNBF0:USTF0",1732184382242,2.02120134,610.5,608.21,0.30124009]
["bitfinex-derivatives","BNBF0:USTF0",1732184424669,1.2155854,609.93,608.78,0.83667886]
["bitfinex-derivatives","BNBF0:USTF0",1732184481116,0.27584237,609.5,608.26,0.30148174]
["bitfinex-derivatives","BNBF0:USTF0",1732184535255,0.27594374,608.99,607.6,0.30169192]
["bitfinex-derivatives","BNBF0:USTF0",1732184540761,1.21195249,609.08,607.71,0.30171891]
["bitfinex-derivatives","BNBF0:USTF0",1732184594593,1.21195249,608.73,607.47,0.3018943]
["bitfinex-derivatives","BNBF0:USTF0",1732184643837,1.21195249,608.63,607.17,0.30196007]
["bitfinex-derivatives","BNBF0:USTF0",1732184700565,1.21195249,608.59,607.25,0.30199509]
["bitfinex-derivatives","BNBF0:USTF0",1732184738097,1.21195249,608.46,606.87,0.30207194]
["bitfinex-derivatives","BNBF0:USTF0",1732184803952,0.27599958,608.3,606.69,0.30222556]
["bitfinex-derivatives","BNBF0:USTF0",1732184860493,1.21195249,607.83,606.65,0.30235228]
["bitfinex-derivatives","BNBF0:USTF0",1732184906332,1.21350833,607.84,606.39,0.3023756]
["bitfinex-derivatives","BNBF0:USTF0",1732184921856,1.21350833,608.13,606.82,0.30230529]
["bitfinex-derivatives","BNBF0:USTF0",1732184973602,0.55299845,608.05,606.29,0.82468785]
["bitfinex-derivatives","BNBF0:USTF0",1732185023439,1.21394152,608.28,606.7,0.30225501]
["bitfinex-derivatives","BNBF0:USTF0",1732185063977,1.21394152,608.79,607.67,0.30188696]
["bitfinex-derivatives","BNBF0:USTF0",1732185128826,1.21394152,608.94,607.59,0.30182442]
["bitfinex-derivatives","BNBF0:USTF0",1732185176063,1.22257243,609.01,607.7,0.30178651]
["bitfinex-derivatives","BNBF0:USTF0",1732185220584,1.22257243,608.79,607.72,0.30193103]
["bitfinex-derivatives","BNBF0:USTF0",1732185234292,1.22257243,608.68,607.32,0.30191104]
["bitfinex-derivatives","BNBF0:USTF0",1732185281731,1.22257243,609.04,607.79,0.30170872]
["bitfinex-derivatives","BNBF0:USTF0",1732185331767,0.27808157,609.73,608.47,0.30150962]
["bitfinex-derivatives","BNBF0:USTF0",1732185368902,1.22257243,609.59,608.54,0.30140597]
["bitfinex-derivatives","BNBF0:USTF0",1732185425859,1.22257243,609.91,608.18,0.82212502]
["bitfinex-derivatives","BNBF0:USTF0",1732185478893,1.22257243,609.7,608.38,0.30139988]
["bitfinex-derivatives","BNBF0:USTF0",1732185520840,1.22257243,609.48,608.5,0.30144132]
["bitfinex-derivatives","BNBF0:USTF0",1732185533553,1.22257243,609.75,608.37,0.30144342]
["bitfinex-derivatives","BNBF0:USTF0",1732185586379,1.22257243,609.56,608.41,0.30140962]
["bitfinex-derivatives","BNBF0:USTF0",1732185639227,1.22257243,609.78,608.66,0.30134938]
["bitfinex-derivatives","BNBF0:USTF0",1732185670262,1.22257243,609.92,608.61,0.30128635]
["bitfinex-derivatives","BNBF0:USTF0",1732185743813,1.22257243,610.84,609.33,0.30097826]
["bitfinex-derivatives","BNBF0:USTF0",1732185792254,0.27821227,610.56,608.99,0.30102785]
["bitfinex-derivatives","BNBF0:USTF0",1732185826885,1.22257243,610.25,607.61,2.51014187]
["bitfinex-derivatives","BNBF0:USTF0",1732185851102,1.22257243,610.1,608.85,0.30123349]
["bitfinex-derivatives","BNBF0:USTF0",1732185901240,1.2256557,609.95,609.24,0.30120724]
["bitfinex-derivatives","BNBF0:USTF0",1732185948293,1.2256557,610.26,608.95,0.30116229]
["bitfinex-derivatives","BNBF0:USTF0",1732185980317,1.2256557,610.1,609.14,0.30115848]
["bitfinex-derivatives","BNBF0:USTF0",1732186043067,1.2256557,609.58,608.48,0.30143433]
["bitfinex-derivatives","BNBF0:USTF0",1732186092926,1.22730952,609.53,608.41,0.30147276]
["bitfinex-derivatives","BNBF0:USTF0",1732186129048,1.22730952,609.57,608.23,0.30157755]
["bitfinex-derivatives","BNBF0:USTF0",1732186149361,1.22730952,609.69,608.34,0.8219088]
["bitfinex-derivatives","BNBF0:USTF0",1732186198498,1.22730952,609.77,608.4,0.30140444]
["bitfinex-derivatives","BNBF0:USTF0",1732186247429,1.22730952,609.38,608.18,0.30157218]
["bitfinex-derivatives","BNBF0:USTF0",1732186283158,1.22730952,609.28,608.0,5.21957946]
["bitfinex-derivatives","BNBF0:USTF0",1732186351516,0.81258468,609.84,608.58,0.83456014]
["bitfinex-derivatives","BNBF0:USTF0",1732186399348,1.22730952,609.64,608.35,0.30152842]
["bitfinex-derivatives","BNBF0:USTF0",1732186446580,0.27802507,609.71,607.76,0.83532789]
["bitfinex-derivatives","BNBF0:USTF0",1732186466893,1.22730952,609.43,608.34,0.30156854]
["bitfinex-derivatives","BNBF0:USTF0",1732186503520,1.2257113,609.39,608.48,0.30150725]
["bitfinex-derivatives","BNBF0:USTF0",1732186555557,1.2257113,609.48,608.57,0.82546696]
["bitfinex-derivatives","BNBF0:USTF0",1732186629829,1.2257113,609.26,607.91,0.81360542]
["bitfinex-derivatives","BNBF0:USTF0",1732186661848,1.2257113,609.06,607.94,0.30168952]
["bitfinex-derivatives","BNBF0:USTF0",1732186711089,1.2257113,609.29,608.3,0.30155511]
["bitfinex-derivatives","BNBF0:USTF0",1732186757628,1.2257113,609.32,608.11,0.30155437]
["bitfinex-derivatives","BNBF0:USTF0",1732186780440,1.2257113,609.59,608.36,0.30145182]
["bitfinex-derivatives","BNBF0:USTF0",1732186812068,1.2257113,609.77,608.18,0.82212502]
["bitfinex-derivatives","BNBF0:USTF0",1732186858404,1.2257113,609.6,608.32,0.30148735]
["bitfinex-derivatives","BNBF0:USTF0",1732186930645,1.47277142,610.34,608.71,0.3014443]
["bitfinex-derivatives","BNBF0:USTF0",1732186959672,1.2257113,609.85,608.27,1.47241388]
["bitfinex-derivatives","BNBF0:USTF0",1732187009618,0.27842669,610.32,608.44,0.82177371]
["bitfinex-derivatives","BNBF0:USTF0",1732187062371,0.27783315,609.65,607.72,0.82274731]
["bitfinex-derivatives","BNBF0:USTF0",1732187087788,1.21686064,609.32,607.85,0.82257135]
["bitfinex-derivatives","BNBF0:USTF0",1732187117618,1.21984075,608.73,607.16,0.30183893]
["bitfinex-derivatives","BNBF0:USTF0",1732187168055,1.21984075,608.08,606.84,0.30219195]
["bitfinex-derivatives","BNBF0:USTF0",1732187246116,1.217778,609.58,607.43,0.82314011]
["bitfinex-derivatives","BNBF0:USTF0",1732187275234,1.21134705,609.89,608.39,0.30146489]
["bitfinex-derivatives","BNBF0:USTF0",1732187326571,1.21134705,608.92,607.22,1.44859747]
["bitfinex-derivatives","BNBF0:USTF0",1732187384919,1.21134705,610.12,608.43,0.30138119]
["bitfinex-derivatives","BNBF0:USTF0",1732187401436,1.21134705,609.73,608.38,0.82185476]
["bitfinex-derivatives","BNBF0:USTF0",1732187443772,0.27856154,610.22,608.48,0.30138107]
["bitfinex-derivatives","BNBF0:USTF0",1732187503121,1.22436659,608.85,607.62,1.1053261]
["bitfinex-derivatives","BNBF0:USTF0",1732187571255,1.22436659,608.22,606.86,2.27251072]
["bitfinex-derivatives","BNBF0:USTF0",1732187610387,1.22436659,608.49,607.36,0.30197893]
["bitfinex-derivatives","BNBF0:USTF0",1732187659736,1.22436659,608.34,607.07,0.30207192]
["bitfinex-derivatives","BNBF0:USTF0",1732187709276,9.8115386,611.28,607.45,0.30191485]
["bitfinex-derivatives","BNBF0:USTF0",1732187726792,1.22553379,608.73,607.07,1.12568937]
["bitfinex-derivatives","BNBF0:USTF0",1732187766920,1.22553379,608.72,607.53,0.3019268]
["bitfinex-derivatives","BNBF0:USTF0",1732187812877,1.22553379,609.04,607.49,0.30185516]
["bitfinex-derivatives","BNBF0:USTF0",1732187876928,1.21722426,609.99,608.17,0.30163454]
["bitfinex-derivatives","BNBF0:USTF0",1732187909551,1.21722426,609.66,607.95,1.65678077]
["bitfinex-derivatives","BNBF0:USTF0",1732187956280,1.21722426,609.74,608.2,0.30152318]
["bitfinex-derivatives","BNBF0:USTF0",1732188008724,1.21722426,609.27,608.05,1.64704014]
["bitfinex-derivatives","BNBF0:USTF0",1732188028342,1.21722426,609.25,607.95,0.30165794]
["bitfinex-derivatives","BNBF0:USTF0",1732188063278,1.21722426,609.1,608.23,0.3016546]
["bitfinex-derivatives","BNBF0:USTF0",1732188110908,1.21722426,609.37,607.53,0.82300462]
["bitfinex-derivatives","BNBF0:USTF0",1732188174573,1.21722426,609.28,607.12,0.82356041]
["bitfinex-derivatives","BNBF0:USTF0",1732188205792,1.21722426,609.32,608.2,0.30157151]
["bitfinex-derivatives","BNBF0:USTF0",1732188255127,1.21722426,608.8,608.0,0.30173202]
["bitfinex-derivatives","BNBF0:USTF0",1732188305569,1.21722426,608.25,606.41,0.30209069]
["bitfinex-derivatives","BNBF0:USTF0",1732188314472,1.21722426,608.32,606.66,1.12636512]
["bitfinex-derivatives","BNBF0:USTF0",1732188358302,1.21869298,608.79,606.75,0.82406262]
["bitfinex-derivatives","BNBF0:USTF0",1732188405439,1.22256826,608.19,607.1,0.30207968]
["bitfinex-derivatives","BNBF0:USTF0",1732188452971,1.22256826,608.32,607.14,0.30204853]
["bitfinex-derivatives","BNBF0:USTF0",1732188505219,1.22256826,608.69,607.57,0.30188468]
["bitfinex-derivatives","BNBF0:USTF0",1732188549860,1.22256826,608.85,608.14,0.30169238]
["bitfinex-derivatives","BNBF0:USTF0",1732188596700,1.22256826,608.87,608.25,0.30163806]
["bitfinex-derivatives","BNBF0:USTF0",1732188607913,1.22256826,609.15,607.99,1.1239783]
["bitfinex-derivatives","BNBF0:USTF0",1732188650847,1.22256826,608.98,607.61,0.82289626]
["bitfinex-derivatives","BNBF0:USTF0",1732188696984,1.22256826,608.99,607.89,0.30175815]
["bitfinex-derivatives","BNBF0:USTF0",1732188751720,1.22605069,609.13,608.05,0.301673]
["bitfinex-derivatives","BNBF0:USTF0",1732188793159,1.22605069,609.01,608.13,0.30165445]
["bitfinex-derivatives","BNBF0:USTF0",1732188845200,0.27898188,609.55,607.27,0.94993901]
["bitfinex-derivatives","BNBF0:USTF0",1732188892440,1.22605069,609.05,608.04,0.30171573]
["bitfinex-derivatives","BNBF0:USTF0",1732188904640,1.22605069,608.99,607.74,0.30179587]
["bitfinex-derivatives","BNBF0:USTF0",1732188947693,1.22605069,609.35,608.07,0.30165818]
["bitfinex-derivatives","BNBF0:USTF0",1732189002437,1.22561456,609.44,608.32,0.30152969]
["bitfinex-derivatives","BNBF0:USTF0",1732189054378,1.15208443,609.49,608.23,0.30162513]
["bitfinex-derivatives","BNBF0:USTF0",1732189100410,1.2284626,609.57,608.56,0.30151114]
["bitfinex-derivatives","BNBF0:USTF0",1732189152454,1.2284626,609.14,608.09,0.30161674]
["bitfinex-derivatives","BNBF0:USTF0",1732189201893,1.2284626,609.36,608.17,0.30159214]
["bitfinex-derivatives","BNBF0:USTF0",1732189247235,1.2284626,609.48,608.62,0.30146334]
["bitfinex-derivatives","BNBF0:USTF0",1732189296180,1.2284626,609.32,608.39,0.30157024]
["bitfinex-derivatives","BNBF0:USTF0",1732189302885,1.2284626,609.46,608.28,0.30157339]
["bitfinex-derivatives","BNBF0:USTF0",1732189350127,1.22846356,609.41,608.23,0.30156428]
["bitfinex-derivatives","BNBF0:USTF0",1732189400456,1.47429848,609.67,608.53,0.30153338]
["bitfinex-derivatives","BNBF0:USTF0",1732189455611,1.22858206,609.19,608.27,0.30157197]
["bitfinex-derivatives","BNBF0:USTF0",1732189510149,1.22838802,609.35,608.13,0.30163185]
["bitfinex-derivatives","BNBF0:USTF0",1732189566794,1.22921358,609.26,608.52,0.30156688]
["bitfinex-derivatives","BNBF0:USTF0",1732189624058,1.47505629,609.66,608.32,0.82193582]
["bitfinex-derivatives","BNBF0:USTF0",1732189630660,1.22921358,609.15,607.77,0.82267963]
["bitfinex-derivatives","BNBF0:USTF0",1732189678504,1.22921358,609.29,607.25,0.30172968]
["bitfinex-derivatives","BNBF0:USTF0",1732189711923,1.22921358,608.98,606.48,0.9506323]
["bitfinex-derivatives","BNBF0:USTF0",1732189772974,1.22921358,609.11,608.2,0.30159347]
["bitfinex-derivatives","BNBF0:USTF0",1732189821517,1.22921358,609.4,608.6,0.30153424]
["bitfinex-derivatives","BNBF0:USTF0",1732189873264,1.22921358,609.24,607.5,0.94790989]
["bitfinex-derivatives","BNBF0:USTF0",1732189922385,1.22921358,609.33,607.72,0.30157384]
["bitfinex-derivatives","BNBF0:USTF0",1732189928088,1.22921358,609.4,608.04,0.30153205]
["bitfinex-derivatives","BNBF0:USTF0",1732189977427,1.22921358,609.93,608.68,0.30137467]
["bitfinex-derivatives","BNBF0:USTF0",1732190017750,1.22921358,610.05,608.47,0.30127638]
["bitfinex-derivatives","BNBF0:USTF0",1732190079097,1.22741382,610.09,609.23,0.30119901]
["bitfinex-derivatives","BNBF0:USTF0",1732190129840,1.22529231,610.07,608.79,1.12248378]
["bitfinex-derivatives","BNBF0:USTF0",1732190170078,1.22529231,610.19,608.99,0.30120478]
["bitfinex-derivatives","BNBF0:USTF0",1732190224428,1.22277275,610.22,608.97,0.30124371]
["bitfinex-derivatives","BNBF0:USTF0",1732190231833,1.22277275,610.2,609.02,0.3012448]
["bitfinex-derivatives","BNBF0:USTF0",1732190282167,1.22261001,609.88,609.1,0.30131906]
["bitfinex-derivatives","BNBF0:USTF0",1732190324195,1.22261001,609.85,609.0,1.12222552]
["bitfinex-derivatives","BNBF0:USTF0",1732190391740,1.22261001,609.73,608.92,0.82112592]
["bitfinex-derivatives","BNBF0:USTF0",1732190444694,1.22327937,610.09,609.06,0.30117699]
["bitfinex-derivatives","BNBF0:USTF0",1732190489729,1.22775932,610.3,609.15,1.1219304]
["bitfinex-derivatives","BNBF0:USTF0",1732190514959,1.22775932,610.5,609.27,0.30109879]
["bitfinex-derivatives","BNBF0:USTF0",1732190547477,2.2944502,613.16,609.5,0.30097656]
["bitfinex-derivatives","BNBF0:USTF0",1732190601718,1.22775932,611.18,610.25,0.3006559]
["bitfinex-derivatives","BNBF0:USTF0",1732190642451,1.22775894,611.26,609.6,0.82020997]
["bitfinex-derivatives","BNBF0:USTF0",1732190696488,1.21041992,611.82,610.58,0.30043692]
["bitfinex-derivatives","BNBF0:USTF0",1732190745241,1.21107551,612.37,610.96,0.30024587]
["bitfinex-derivatives","BNBF0:USTF0",1732190803486,1.22145428,612.15,610.42,3.87941089]
["bitfinex-derivatives","BNBF0:USTF0",1732190831500,1.22145428,611.97,610.77,1.11894183]
["bitfinex-derivatives","BNBF0:USTF0",1732190903246,1.21969955,613.12,611.29,0.29978364]
["bitfinex-derivatives","BNBF0:USTF0",1732190909363,1.21969955,613.24,611.56,0.81758126]
["bitfinex-derivatives","BNBF0:USTF0",1732190990537,1.21263564,613.22,612.11,0.81684664]
["bitfinex-derivatives","BNBF0:USTF0",1732191014359,1.21263564,613.15,611.82,1.10569452]
["bitfinex-derivatives","BNBF0:USTF0",1732191060509,1.20413982,613.75,611.72,0.79730279]
["bitfinex-derivatives","BNBF0:USTF0",1732191112347,1.20413982,614.45,612.18,1.43458748]
["bitfinex-derivatives","BNBF0:USTF0",1732191143278,0.29948633,614.13,612.05,0.81692672]
["bitfinex-derivatives","BNBF0:USTF0",1732191212332,1.21793821,614.39,612.61,0.81617995]
["bitfinex-derivatives","BNBF0:USTF0",1732191218734,1.21793821,614.3,612.89,0.81580707]
["bitfinex-derivatives","BNBF0:USTF0",1732191301888,1.20624037,614.55,612.98,0.81568729]
["bitfinex-derivatives","BNBF0:USTF0",1732191324396,1.20624037,615.13,613.38,0.28649232]
["bitfinex-derivatives","BNBF0:USTF0",1732191375234,1.20624037,615.86,614.5,0.81366965]
["bitfinex-derivatives","BNBF0:USTF0",1732191467926,1.21435915,616.39,615.16,0.81279667]
["bitfinex-derivatives","BNBF0:USTF0",1732191506558,1.21435915,617.18,615.51,0.81233448]
["bitfinex-derivatives","BNBF0:USTF0",1732191650779,1.2089003,617.51,615.81,1.42432396]
["bitfinex-derivatives","BNBF0:USTF0",1732191663193,1.2089003,617.6,615.72,0.97195086]
["bitfinex-derivatives","BNBF0:USTF0",1732191775082,1.19838312,618.81,615.27,2.00451091]
["bitfinex-derivatives","BNBF0:USTF0",1732191796207,1.44843465,619.17,615.98,2.69439002]
["bitfinex-derivatives","BNBF0:USTF0",1732191867481,1.19838312,619.7,617.43,0.80980839]
["bitfinex-derivatives","BNBF0:USTF0",1732191956142,1.19838312,620.08,617.77,1.40855427]
["bitfinex-derivatives","BNBF0:USTF0",1732191979752,1.20702887,620.32,618.12,0.96839169]
["bitfinex-derivatives","BNBF0:USTF0",1732192129838,1.20322941,620.23,618.65,1.39534379]
["bitfinex-derivatives","BNBF0:USTF0",1732192135945,1.20322941,620.4,618.57,1.39534379]
["bitfinex-derivatives","BNBF0:USTF0",1732192208996,1.20322941,620.31,619.38,0.33511873]
["bitfinex-derivatives","BNBF0:USTF0",1732192237931,1.20322941,621.53,620.08,0.32999806]
["bitfinex-derivatives","BNBF0:USTF0",1732192294770,1.19923362,621.81,619.95,0.32974966]
["bitfinex-derivatives","BNBF0:USTF0",1732192341806,0.60427711,622.03,620.5,0.32732321]
["bitfinex-derivatives","BNBF0:USTF0",1732192365633,1.19923362,621.75,620.1,0.32304399]
["bitfinex-derivatives","BNBF0:USTF0",1732192440193,0.29621452,620.75,618.66,1.40988037]
["bitfinex-derivatives","BNBF0:USTF0",1732192446400,0.29642123,620.41,618.95,0.32263604]
["bitfinex-derivatives","BNBF0:USTF0",1732192495922,1.18100247,619.0,615.95,0.32342895]
["bitfinex-derivatives","BNBF0:USTF0",1732192551563,1.18100247,619.13,617.01,1.37547595]
["bitfinex-derivatives","BNBF0:USTF0",1732192596299,1.18100247,619.78,619.15,0.32252028]
["bitfinex-derivatives","BNBF0:USTF0",1732192646334,1.18100247,619.44,616.92,1.65657972]
["bitfinex-derivatives","BNBF0:USTF0",1732192702577,1.19534182,619.92,618.32,0.32389502]
["bitfinex-derivatives","BNBF0:USTF0",1732192744212,0.60726288,619.29,617.07,0.28256562]
["bitfinex-derivatives","BNBF0:USTF0",1732192798958,0.29655184,620.06,617.12,0.96926899]
["bitfinex-derivatives","BNBF0:USTF0",1732192804962,1.19984261,620.06,617.24,0.28145493]
["bitfinex-derivatives","BNBF0:USTF0",1732192870797,1.19919731,619.66,617.88,0.80921861]
["bitfinex-derivatives","BNBF0:USTF0",1732192918125,1.19919731,619.96,618.34,0.28098565]
["bitfinex-derivatives","BNBF0:USTF0",1732192976793,1.19919731,620.67,618.64,1.39233477]
["bitfinex-derivatives","BNBF0:USTF0",1732193046354,0.29573865,621.77,619.61,0.80695921]
["bitfinex-derivatives","BNBF0:USTF0",1732193088284,1.19919731,622.23,620.39,0.80594464]
["bitfinex-derivatives","BNBF0:USTF0",1732193142814,0.29606012,621.1,618.18,0.9662623]
["bitfinex-derivatives","BNBF0:USTF0",1732193147718,1.19919731,621.22,618.59,0.27950367]
["bitfinex-derivatives","BNBF0:USTF0",1732193215856,1.19919731,621.13,619.62,0.80694619]
["bitfinex-derivatives","BNBF0:USTF0",1732193262189,1.19919731,621.74,619.61,0.80695921]
["bitfinex-derivatives","BNBF0:USTF0",1732193319827,1.19919731,621.51,620.19,0.27966277]
["bitfinex-derivatives","BNBF0:USTF0",1732193392695,1.19919731,621.57,619.66,0.8068941]
["bitfinex-derivatives","BNBF0:USTF0",1732193436219,1.19919731,621.1,618.79,1.62192128]
["bitfinex-derivatives","BNBF0:USTF0",1732193491347,1.19919731,620.5,619.07,0.28200131]
["bitfinex-derivatives","BNBF0:USTF0",1732193498258,0.80511219,621.04,619.11,1.08955097]
["bitfinex-derivatives","BNBF0:USTF0",1732193551605,1.19919731,620.67,618.88,0.28263434]
["bitfinex-derivatives","BNBF0:USTF0",1732193606842,0.29587875,621.3,619.44,0.28175407]
["bitfinex-derivatives","BNBF0:USTF0",1732193661272,1.19917224,621.13,619.26,1.09029023]
["bitfinex-derivatives","BNBF0:USTF0",1732193721325,0.295852,621.45,619.69,1.08894713]
["bitfinex-derivatives","BNBF0:USTF0",1732193773060,1.19676653,621.48,620.0,0.80645161]
["bitfinex-derivatives","BNBF0:USTF0",1732193827513,1.20367237,621.52,619.93,0.28191712]
["bitfinex-derivatives","BNBF0:USTF0",1732193834008,1.20367237,621.36,620.01,0.28205874]
["bitfinex-derivatives","BNBF0:USTF0",1732193889254,0.29617688,620.69,618.73,0.80810692]
["bitfinex-derivatives","BNBF0:USTF0",1732193942500,0.29695274,619.69,616.2,0.28617573]
["bitfinex-derivatives","BNBF0:USTF0",1732193999554,0.29739619,618.65,616.3,1.10256606]
["bitfinex-derivatives","BNBF0:USTF0",1732194057791,1.20367237,621.17,618.75,1.41052005]
["bitfinex-derivatives","BNBF0:USTF0",1732194104414,1.20367237,621.17,618.56,1.41052005]
["bitfinex-derivatives","BNBF0:USTF0",1732194162570,1.20367237,621.61,619.76,0.8067639]
["bitfinex-derivatives","BNBF0:USTF0",1732194172982,1.20367237,621.3,619.43,0.80719371]
["bitfinex-derivatives","BNBF0:USTF0",1732194243523,1.20162737,620.9,619.56,0.28611641]
["bitfinex-derivatives","BNBF0:USTF0",1732194302469,1.20086925,620.61,619.38,1.42521849]
["bitfinex-derivatives","BNBF0:USTF0",1732194379204,0.29574692,622.35,619.76,0.8067639]
["bitfinex-derivatives","BNBF0:USTF0",1732194470078,1.19956998,622.11,620.62,0.28536761]
["bitfinex-derivatives","BNBF0:USTF0",1732194520311,1.19886887,622.14,620.46,0.80585372]
["bitfinex-derivatives","BNBF0:USTF0",1732194602150,0.29600484,621.51,620.15,0.28799003]
["bitfinex-derivatives","BNBF0:USTF0",1732194653704,1.19745623,621.87,620.11,1.6001916]
["bitfinex-derivatives","BNBF0:USTF0",1732194654805,1.19745623,621.68,620.12,0.28831862]
["bitfinex-derivatives","BNBF0:USTF0",1732194708336,0.2956085,622.06,620.55,0.28740862]
["bitfinex-derivatives","BNBF0:USTF0",1732194755588,0.29580355,621.52,620.39,0.28813401]
["bitfinex-derivatives","BNBF0:USTF0",1732194806109,0.89945121,622.19,620.5,0.28804922]
["bitfinex-derivatives","BNBF0:USTF0",1732194845533,0.29534733,622.8,621.02,0.28721509]
["bitfinex-derivatives","BNBF0:USTF0",1732194903474,0.29506836,623.11,621.91,0.2863717]
["bitfinex-derivatives","BNBF0:USTF0",1732194951011,1.1946312,622.88,621.77,2.98545095]
["bitfinex-derivatives","BNBF0:USTF0",1732194954718,0.7968477,622.71,619.74,1.42385128]
["bitfinex-derivatives","BNBF0:USTF0",1732195001141,1.1946312,621.95,620.52,0.28909694]
["bitfinex-derivatives","BNBF0:USTF0",1732195046355,0.29536398,622.92,621.3,1.02535356]
["bitfinex-derivatives","BNBF0:USTF0",1732195093606,0.29492707,623.91,622.05,0.28742886]
["bitfinex-derivatives","BNBF0:USTF0",1732195124942,1.19734319,623.45,621.76,0.28653121]
["bitfinex-derivatives","BNBF0:USTF0",1732195186575,0.8146679,623.75,621.69,0.28363581]
["bitfinex-derivatives","BNBF0:USTF0",1732195232709,1.49218494,623.65,622.71,0.73045647]
["bitfinex-derivatives","BNBF0:USTF0",1732195236804,0.29482137,623.7,622.77,0.73069227]
["bitfinex-derivatives","BNBF0:USTF0",1732195287231,0.29466721,624.18,622.35,0.80340644]
["bitfinex-derivatives","BNBF0:USTF0",1732195346694,1.19550822,624.77,623.19,0.28311135]
["bitfinex-derivatives","BNBF0:USTF0",1732195394432,1.19300044,625.61,623.16,0.96035237]
["bitfinex-derivatives","BNBF0:USTF0",1732195427056,0.2941989,625.01,623.53,0.28235975]
["bitfinex-derivatives","BNBF0:USTF0",1732195488315,0.78592046,624.65,623.46,1.54830176]
["bitfinex-derivatives","BNBF0:USTF0",1732195538447,1.19300044,623.99,622.66,0.28487581]
["bitfinex-derivatives","BNBF0:USTF0",1732195577594,0.29517705,623.44,621.75,0.80411482]
["bitfinex-derivatives","BNBF0:USTF0",1732195592517,0.89928783,623.2,619.09,0.28795513]
["bitfinex-derivatives","BNBF0:USTF0",1732195636453,1.19313283,622.3,620.78,0.28741916]
["bitfinex-derivatives","BNBF0:USTF0",1732195684077,1.19313283,623.56,621.97,0.72828673]
["bitfinex-derivatives","BNBF0:USTF0",1732195720303,1.19313283,623.02,621.15,0.28718168]
["bitfinex-derivatives","BNBF0:USTF0",1732195778845,1.19313283,623.11,621.56,0.28797078]
["bitfinex-derivatives","BNBF0:USTF0",1732195827699,1.19313283,624.11,622.48,0.73054136]
["bitfinex-derivatives","BNBF0:USTF0",1732195867926,1.19138969,623.07,621.52,0.73517836]
["bitfinex-derivatives","BNBF0:USTF0",1732195882030,0.29528681,623.07,621.2,0.28761372]
["bitfinex-derivatives","BNBF0:USTF0",1732195927253,0.2953719,622.56,620.91,0.28767612]
["bitfinex-derivatives","BNBF0:USTF0",1732195975885,0.29540436,622.51,620.98,0.28838096]
["bitfinex-derivatives","BNBF0:USTF0",1732196012510,1.1978613,623.23,620.96,0.28793306]
["bitfinex-derivatives","BNBF0:USTF0",1732196070061,0.2955543,622.38,620.18,0.28846016]
["bitfinex-derivatives","BNBF0:USTF0",1732196115992,0.29532421,622.81,621.12,0.28774291]
["bitfinex-derivatives","BNBF0:USTF0",1732196157626,0.2956915,622.25,620.79,1.47991815]
["bitfinex-derivatives","BNBF0:USTF0",1732196169829,0.29569172,621.74,620.32,1.02705511]
["bitfinex-derivatives","BNBF0:USTF0",1732196217074,1.19402766,622.03,620.69,0.74233003]
["bitfinex-derivatives","BNBF0:USTF0",1732196262301,0.29538185,622.52,621.38,0.73417136]
["bitfinex-derivatives","BNBF0:USTF0",1732196291118,1.19402766,622.39,621.36,0.28738603]
["bitfinex-derivatives","BNBF0:USTF0",1732196360963,1.19402766,622.09,620.61,1.09344626]
["bitfinex-derivatives","BNBF0:USTF0",1732196411597,0.29509248,623.31,621.67,0.28680521]
["bitfinex-derivatives","BNBF0:USTF0",1732196442824,0.29487338,624.01,622.65,1.52689502]
["bitfinex-derivatives","BNBF0:USTF0",1732196464229,1.19402766,623.88,622.47,0.28571372]
["bitfinex-derivatives","BNBF0:USTF0",1732196510851,0.29480468,623.85,622.16,0.80365179]
["bitfinex-derivatives","BNBF0:USTF0",1732196561183,0.2948272,623.83,622.29,0.73721746]
["bitfinex-derivatives","BNBF0:USTF0",1732196589709,0.29451864,624.75,622.69,0.28453311]
["bitfinex-derivatives","BNBF0:USTF0",1732196658862,1.19402766,624.37,623.29,0.73141]
["bitfinex-derivatives","BNBF0:USTF0",1732196715505,2.43780647,624.82,622.93,0.28347313]
["bitfinex-derivatives","BNBF0:USTF0",1732196765454,1.19402766,624.45,623.09,1.01968416]
["bitfinex-derivatives","BNBF0:USTF0",1732196783476,1.19402766,624.58,622.68,2.20188465]
["bitfinex-derivatives","BNBF0:USTF0",1732196818598,1.19637965,624.83,623.28,1.01953767]
["bitfinex-derivatives","BNBF0:USTF0",1732196870538,0.29441363,624.71,622.69,1.01339392]
["bitfinex-derivatives","BNBF0:USTF0",1732196905451,1.48883239,624.3,623.32,0.7320052]
["bitfinex-derivatives","BNBF0:USTF0",1732196972588,0.2942466,624.75,623.62,0.283738]
["bitfinex-derivatives","BNBF0:USTF0",1732197025924,1.19444212,624.81,623.63,0.60359603]
["bitfinex-derivatives","BNBF0:USTF0",1732197071455,0.29396635,625.36,624.57,0.31995579]
["bitfinex-derivatives","BNBF0:USTF0",1732197091282,1.19444212,625.51,624.29,0.31994993]
["bitfinex-derivatives","BNBF0:USTF0",1732197124405,1.1906905,625.87,624.09,1.01428359]
["bitfinex-derivatives","BNBF0:USTF0",1732197169335,1.19223947,625.36,624.0,1.05071288]
["bitfinex-derivatives","BNBF0:USTF0",1732197230987,1.19223736,625.09,624.26,1.52247458]
["bitfinex-derivatives","BNBF0:USTF0",1732197259303,1.19223736,625.18,623.75,1.67067399]
["bitfinex-derivatives","BNBF0:USTF0",1732197303845,0.29414823,625.16,624.63,0.3201573]
["bitfinex-derivatives","BNBF0:USTF0",1732197351377,0.29424703,624.96,624.39,0.32026741]
["bitfinex-derivatives","BNBF0:USTF0",1732197370490,1.19223736,624.98,623.85,0.32033051]
["bitfinex-derivatives","BNBF0:USTF0",1732197402419,1.19223736,624.47,624.01,0.32045216]
["bitfinex-derivatives","BNBF0:USTF0",1732197448049,0.29469993,623.81,623.11,0.73573131]
["bitfinex-derivatives","BNBF0:USTF0",1732197512397,1.19223736,623.98,622.11,0.80371638]
["bitfinex-derivatives","BNBF0:USTF0",1732197541907,1.19223736,623.82,623.3,1.05836407]
["bitfinex-derivatives","BNBF0:USTF0",1732197588536,1.19223736,624.37,623.73,0.32064867]
["bitfinex-derivatives","BNBF0:USTF0",1732197634681,0.2940286,625.45,623.85,0.60544023]
["bitfinex-derivatives","BNBF0:USTF0",1732197646386,0.29405318,625.31,624.08,1.33255857]
["bitfinex-derivatives","BNBF0:USTF0",1732197685322,1.18880117,624.84,622.47,0.9609955]
["bitfinex-derivatives","BNBF0:USTF0",1732197731156,0.29464747,624.11,623.41,0.32083223]
["bitfinex-derivatives","BNBF0:USTF0",1732197797390,1.43255023,625.78,623.55,1.59411707]
["bitfinex-derivatives","BNBF0:USTF0",1732197821314,0.2938304,625.86,624.9,1.5410281]
["bitfinex-derivatives","BNBF0:USTF0",1732197866435,1.19259855,625.64,625.01,0.31975941]
["bitfinex-derivatives","BNBF0:USTF0",1732197910774,0.2936005,626.34,625.71,1.05599353]
["bitfinex-derivatives","BNBF0:USTF0",1732197924279,0.29352738,626.73,625.91,0.31947901]
["bitfinex-derivatives","BNBF0:USTF0",1732197961615,0.29346975,626.5,625.6,0.31939687]
["bitfinex-derivatives","BNBF0:USTF0",1732198009056,0.29353936,626.42,625.05,0.60444218]
["bitfinex-derivatives","BNBF0:USTF0",1732198065312,1.19259855,626.82,625.33,0.31942184]
["bitfinex-derivatives","BNBF0:USTF0",1732198097730,0.29324125,627.11,625.94,0.31918325]
["bitfinex-derivatives","BNBF0:USTF0",1732198144588,0.29328047,626.93,625.56,1.33773996]
["bitfinex-derivatives","BNBF0:USTF0",1732198197452,0.29324879,627.07,626.49,0.31919011]
["bitfinex-derivatives","BNBF0:USTF0",1732198216470,6.97642141,630.66,622.26,2.19804549]
["bitfinex-derivatives","BNBF0:USTF0",1732198253889,0.29309002,627.7,626.27,1.50800725]
["bitfinex-derivatives","BNBF0:USTF0",1732198299424,0.94425073,627.58,626.08,1.00952808]
["bitfinex-derivatives","BNBF0:USTF0",1732198359773,1.19254988,627.15,625.97,1.33079589]
["bitfinex-derivatives","BNBF0:USTF0",1732198392207,1.19254988,626.89,626.28,0.31902834]
["bitfinex-derivatives","BNBF0:USTF0",1732198437837,1.43105986,627.41,625.7,1.33060707]
["bitfinex-derivatives","BNBF0:USTF0",1732198484076,1.19254988,627.45,626.27,1.83808438]
["bitfinex-derivatives","BNBF0:USTF0",1732198531416,0.29293233,627.75,627.06,1.55959319]
["bitfinex-derivatives","BNBF0:USTF0",1732198535618,0.29293567,627.61,627.23,1.55900208]
["bitfinex-derivatives","BNBF0:USTF0",1732198583648,0.29281963,628.06,626.59,1.83623037]
["bitfinex-derivatives","BNBF0:USTF0",1732198627884,2.43478934,632.57,629.43,0.16076641]
["bitfinex-derivatives","BNBF0:USTF0",1732198671519,1.43105986,630.49,629.12,1.12462678]
["bitfinex-derivatives","BNBF0:USTF0",1732198717255,1.18746004,629.75,629.16,0.31780053]
["bitfinex-derivatives","BNBF0:USTF0",1732198762295,1.18746004,628.77,628.31,0.31834441]
["bitfinex-derivatives","BNBF0:USTF0",1732198810527,1.18746004,628.89,628.05,0.81151923]
["bitfinex-derivatives","BNBF0:USTF0",1732198813528,1.18746004,629.07,627.91,1.50836746]
["bitfinex-derivatives","BNBF0:USTF0",1732198856268,1.18746004,628.84,627.87,1.8511754]
["bitfinex-derivatives","BNBF0:USTF0",1732198900808,1.18746004,628.37,627.81,0.82807716]
["bitfinex-derivatives","BNBF0:USTF0",1732198945630,1.18746004,629.09,628.37,0.82753757]
["bitfinex-derivatives","BNBF0:USTF0",1732198989078,1.18746004,628.88,628.18,0.50944894]
["bitfinex-derivatives","BNBF0:USTF0",1732199032900,1.18746004,628.21,627.58,0.82839256]
["bitfinex-derivatives","BNBF0:USTF0",1732199083442,1.18459104,628.19,627.55,0.29949734]
["bitfinex-derivatives","BNBF0:USTF0",1732199124767,1.18459104,628.22,627.66,1.55680471]
["bitfinex-derivatives","BNBF0:USTF0",1732199129878,1.18459104,628.45,626.83,2.18462378]
["bitfinex-derivatives","BNBF0:USTF0",1732199177310,1.18459104,628.3,627.58,0.82841769]
["bitfinex-derivatives","BNBF0:USTF0",1732199212836,1.18865342,628.21,627.8,0.82827467]
["bitfinex-derivatives","BNBF0:USTF0",1732199269777,1.18459104,629.03,627.92,1.55211735]
["bitfinex-derivatives","BNBF0:USTF0",1732199314602,1.18459104,629.47,628.85,0.82694499]
["bitfinex-derivatives","BNBF0:USTF0",1732199356245,1.18459104,629.39,628.84,0.29781763]
["bitfinex-derivatives","BNBF0:USTF0",1732199406886,1.18780508,629.0,628.61,0.82724369]
["bitfinex-derivatives","BNBF0:USTF0",1732199412691,1.18780508,628.77,627.02,0.77533896]
["bitfinex-derivatives","BNBF0:USTF0",1732199455229,1.18780508,627.97,627.04,0.8292109]
["bitfinex-derivatives","BNBF0:USTF0",1732199493561,1.57370408,629.29,625.63,1.41641219]
["bitfinex-derivatives","BNBF0:USTF0",1732199544298,1.18780508,628.87,628.01,0.29501817]
["bitfinex-derivatives","BNBF0:USTF0",1732199588125,1.18780508,627.74,626.93,0.29546664]
["bitfinex-derivatives","BNBF0:USTF0",1732199632759,1.1784996,626.73,626.06,0.8303665]
["bitfinex-derivatives","BNBF0:USTF0",1732199677396,1.1784996,626.31,625.56,0.31978296]
["bitfinex-derivatives","BNBF0:USTF0",1732199682597,1.1784996,626.0,625.41,0.83147324]
["bitfinex-derivatives","BNBF0:USTF0",1732199728734,0.7999616,625.03,621.27,2.39146506]
["bitfinex-derivatives","BNBF0:USTF0",1732199770262,0.81367619,623.68,621.94,0.32144333]
["bitfinex-derivatives","BNBF0:USTF0",1732199820093,1.1791854,623.63,621.62,1.13000383]
["bitfinex-derivatives","BNBF0:USTF0",1732199865231,1.1791854,624.8,623.4,1.56674793]
["bitfinex-derivatives","BNBF0:USTF0",1732199908548,1.1791854,623.89,622.49,1.12880837]
["bitfinex-derivatives","BNBF0:USTF0",1732199954495,1.3969949,623.22,621.27,1.56324888]
["bitfinex-derivatives","BNBF0:USTF0",1732199959396,1.16416242,622.9,621.49,1.5644282]
["bitfinex-derivatives","BNBF0:USTF0",1732200007131,0.7987537,622.12,620.56,1.03742549]
["bitfinex-derivatives","BNBF0:USTF0",1732200040050,1.16747537,622.28,620.04,2.83516463]
["bitfinex-derivatives","BNBF0:USTF0",1732200099486,1.17469937,623.82,622.33,1.85497365]
["bitfinex-derivatives","BNBF0:USTF0",1732200144923,1.17469937,623.84,622.48,0.83510742]
["bitfinex-derivatives","BNBF0:USTF0",1732200190752,1.17469937,625.08,622.94,1.56567699]
["bitfinex-derivatives","BNBF0:USTF0",1732200220573,1.19277428,624.31,622.88,1.56660475]
["bitfinex-derivatives","BNBF0:USTF0",1732200240890,1.19375342,624.55,623.72,1.57331061]
["bitfinex-derivatives","BNBF0:USTF0",1732200287115,1.19375342,625.26,623.9,1.56562318]
["bitfinex-derivatives","BNBF0:USTF0",1732200322235,1.19375342,625.37,623.96,1.56990512]
["bitfinex-derivatives","BNBF0:USTF0",1732200379365,1.19375342,625.7,623.92,0.80629252]
["bitfinex-derivatives","BNBF0:USTF0",1732200426198,1.19375342,626.24,624.21,1.84593607]
["bitfinex-derivatives","BNBF0:USTF0",1732200473730,1.19375342,625.92,624.55,1.02788009]
["bitfinex-derivatives","BNBF0:USTF0",1732200505960,1.19375342,625.9,625.03,0.83128526]
["bitfinex-derivatives","BNBF0:USTF0",1732200567199,1.19043575,625.82,625.25,2.7913499]
["bitfinex-derivatives","BNBF0:USTF0",1732200573105,1.19043575,626.08,625.51,0.31974375]
["bitfinex-derivatives","BNBF0:USTF0",1732200609531,1.19043575,625.94,625.15,1.58558391]
["bitfinex-derivatives","BNBF0:USTF0",1732200664279,1.19043575,626.59,624.99,3.07594895]
["bitfinex-derivatives","BNBF0:USTF0",1732200712120,1.19295463,626.3,624.6,2.79064936]
["bitfinex-derivatives","BNBF0:USTF0",1732200755051,1.17744552,625.73,623.58,3.05706075]
["bitfinex-derivatives","BNBF0:USTF0",1732200778867,1.17744552,624.9,623.34,3.06465317]
["bitfinex-derivatives","BNBF0:USTF0",1732200846136,1.17744552,624.38,622.19,0.61543351]
["bitfinex-derivatives","BNBF0:USTF0",1732200851937,0.81026117,624.41,622.56,3.07937128]
["bitfinex-derivatives","BNBF0:USTF0",1732200917907,0.80562403,623.57,622.54,2.78305935]
["bitfinex-derivatives","BNBF0:USTF0",1732200940129,1.17744552,624.35,622.29,3.8868453]
["bitfinex-derivatives","BNBF0:USTF0",1732200987559,0.79724472,627.16,623.85,3.33337783]
["bitfinex-derivatives","BNBF0:USTF0",1732201034193,1.17753993,626.39,623.39,0.68861853]
["bitfinex-derivatives","BNBF0:USTF0",1732201059016,1.17753993,626.24,622.56,0.68994728]
["bitfinex-derivatives","BNBF0:USTF0",1732201124373,1.17976736,626.4,624.33,2.56161713]
["bitfinex-derivatives","BNBF0:USTF0",1732201129779,6.95654098,628.56,624.56,2.26654517]
["bitfinex-derivatives","BNBF0:USTF0",1732201199424,1.17582569,625.72,623.78,3.37248093]
["bitfinex-derivatives","BNBF0:USTF0",1732201220739,1.17582569,625.43,624.06,0.80120501]
["bitfinex-derivatives","BNBF0:USTF0",1732201267281,1.16593405,626.36,624.97,0.31984257]
["bitfinex-derivatives","BNBF0:USTF0",1732201313707,1.1703902,624.95,623.28,0.32059035]
["bitfinex-derivatives","BNBF0:USTF0",1732201339921,1.1703902,624.29,623.0,1.94563413]
["bitfinex-derivatives","BNBF0:USTF0",1732201403771,1.95644341,623.58,622.41,2.26709331]
["bitfinex-derivatives","BNBF0:USTF0",1732201408976,1.17019574,623.39,621.72,1.42915113]
["bitfinex-derivatives","BNBF0:USTF0",1732201479034,1.16388143,624.56,622.25,3.36757539]
["bitfinex-derivatives","BNBF0:USTF0",1732201498547,1.16388143,624.2,623.14,2.27018534]
["bitfinex-derivatives","BNBF0:USTF0",1732201545293,1.17037632,623.51,621.82,2.2753901]
["bitfinex-derivatives","BNBF0:USTF0",1732201592619,1.17629537,623.01,622.62,0.00342582]
["bitfinex-derivatives","BNBF0:USTF0",1732201613134,1.17629537,623.92,622.65,1.07301599]
["bitfinex-derivatives","BNBF0:USTF0",1732201686290,1.17643117,622.51,621.39,1.07788068]
["bitfinex-derivatives","BNBF0:USTF0",1732201691491,1.17643117,622.3,621.6,0.32168308]
["bitfinex-derivatives","BNBF0:USTF0",1732201761932,0.80664331,621.56,620.05,1.37111234]
["bitfinex-derivatives","BNBF0:USTF0",1732201809073,1.96017445,621.49,619.51,0.80708947]
["bitfinex-derivatives","BNBF0:USTF0",1732201868918,0.27197273,619.91,618.68,0.32299343]
["bitfinex-derivatives","BNBF0:USTF0",1732201914947,1.17309956,619.25,617.83,0.99517849]
["bitfinex-derivatives","BNBF0:USTF0",1732201934572,1.17309956,620.44,618.67,0.32314348]
["bitfinex-derivatives","BNBF0:USTF0",1732202003820,0.80823241,621.07,619.75,1.03720557]
["bitfinex-derivatives","BNBF0:USTF0",1732202048759,1.17012627,621.66,620.53,0.3222074]
["bitfinex-derivatives","BNBF0:USTF0",1732202054659,0.27144424,621.66,620.06,1.04360383]
["bitfinex-derivatives","BNBF0:USTF0",1732202104302,1.17012627,621.01,620.51,0.32227947]
["bitfinex-derivatives","BNBF0:USTF0",1732202146720,0.27304789,621.41,620.58,1.04243458]
["bitfinex-derivatives","BNBF0:USTF0",1732202192469,0.27275856,622.62,621.57,0.3216171]
["bitfinex-derivatives","BNBF0:USTF0",1732202215087,0.27256631,622.41,620.72,0.61702838]
["bitfinex-derivatives","BNBF0:USTF0",1732202290855,0.27332725,621.19,620.79,0.3220906]
["bitfinex-derivatives","BNBF0:USTF0",1732202338101,0.27425889,621.62,620.22,0.61788997]
["bitfinex-derivatives","BNBF0:USTF0",1732202343696,0.27448606,622.35,620.46,0.32189841]
["bitfinex-derivatives","BNBF0:USTF0",1732202394834,0.27509947,620.92,619.47,0.32247775]
["bitfinex-derivatives","BNBF0:USTF0",1732202438177,0.27637531,620.75,620.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1732202485814,0.27672758,620.27,619.87,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1732202539141,0.27605761,619.75,619.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1732202576063,0.27535178,619.68,617.41,1.33365872]
["bitfinex-derivatives","BNBF0:USTF0",1732202618700,0.81579996,618.09,615.73,1.33613314]
["bitfinex-derivatives","BNBF0:USTF0",1732202624596,0.27590818,618.14,616.01,1.33802899]
["bitfinex-derivatives","BNBF0:USTF0",1732202674843,0.27590907,617.35,616.33,1.04690915]
["bitfinex-derivatives","BNBF0:USTF0",1732202715680,0.27687954,616.97,615.74,1.02611666]
["bitfinex-derivatives","BNBF0:USTF0",1732202760606,0.80992645,617.34,615.69,1.04673996]
["bitfinex-derivatives","BNBF0:USTF0",1732202817151,0.27376928,615.73,614.45,0.3251497]
["bitfinex-derivatives","BNBF0:USTF0",1732202852991,1.45561944,615.08,613.4,1.21268221]
["bitfinex-derivatives","BNBF0:USTF0",1732202897209,0.27320854,614.71,613.12,1.35266931]
["bitfinex-derivatives","BNBF0:USTF0",1732202903123,1.17813619,614.67,613.29,1.12582078]
["bitfinex-derivatives","BNBF0:USTF0",1732202945845,0.27253491,614.46,612.23,1.04460189]
["bitfinex-derivatives","BNBF0:USTF0",1732202991177,1.16163953,613.43,612.45,0.3264028]
["bitfinex-derivatives","BNBF0:USTF0",1732203036115,0.27240722,614.8,612.71,1.34848063]
["bitfinex-derivatives","BNBF0:USTF0",1732203092567,0.81314034,614.9,612.72,1.04862039]
["bitfinex-derivatives","BNBF0:USTF0",1732203126089,1.14985889,614.76,613.2,0.32583826]
["bitfinex-derivatives","BNBF0:USTF0",1732203172633,0.25792337,613.69,612.0,4.64234094]
["bitfinex-derivatives","BNBF0:USTF0",1732203179641,1.35505735,614.66,612.0,2.85320466]
["bitfinex-derivatives","BNBF0:USTF0",1732203231681,1.38412455,613.85,612.11,0.62631788]
["bitfinex-derivatives","BNBF0:USTF0",1732203283133,0.81920495,612.9,612.0,2.1378629]
["bitfinex-derivatives","BNBF0:USTF0",1732203335865,0.2585282,616.23,613.1,0.29927967]
["bitfinex-derivatives","BNBF0:USTF0",1732203385202,1.15159925,615.42,613.22,0.72507387]
["bitfinex-derivatives","BNBF0:USTF0",1732203426138,0.26005027,617.36,615.18,1.33894479]
["bitfinex-derivatives","BNBF0:USTF0",1732203474675,0.2605427,616.19,614.07,1.3451405]
["bitfinex-derivatives","BNBF0:USTF0",1732203521307,1.17563783,615.24,613.71,1.05171139]
["bitfinex-derivatives","BNBF0:USTF0",1732203528117,0.26095115,615.82,614.01,1.05169651]
["bitfinex-derivatives","BNBF0:USTF0",1732203571444,0.26116573,615.08,612.48,1.05109659]
["bitfinex-derivatives","BNBF0:USTF0",1732203618279,0.26103114,617.42,613.09,1.04959718]
["bitfinex-derivatives","BNBF0:USTF0",1732203670818,0.25954402,613.67,612.81,1.05749485]
["bitfinex-derivatives","BNBF0:USTF0",1732203712154,0.25886886,614.53,612.13,1.34983967]
["bitfinex-derivatives","BNBF0:USTF0",1732203758886,0.26066128,616.14,613.77,1.32840322]
["bitfinex-derivatives","BNBF0:USTF0",1732203803834,0.26023101,615.99,614.08,1.04919186]
["bitfinex-derivatives","BNBF0:USTF0",1732203841166,1.41853464,616.27,614.54,1.04860224]
["bitfinex-derivatives","BNBF0:USTF0",1732203852978,0.25993017,617.24,614.1,1.19719207]
["bitfinex-derivatives","BNBF0:USTF0",1732203896911,0.2599554,616.23,614.41,1.34916889]
["bitfinex-derivatives","BNBF0:USTF0",1732203942646,0.26003982,616.05,613.99,1.05004961]
["bitfinex-derivatives","BNBF0:USTF0",1732203980373,0.26045092,616.87,614.19,1.34028018]
["bitfinex-derivatives","BNBF0:USTF0",1732204035110,0.26162395,618.15,615.51,1.04435767]
["bitfinex-derivatives","BNBF0:USTF0",1732204080158,0.26260631,617.97,616.67,1.04226823]
["bitfinex-derivatives","BNBF0:USTF0",1732204117290,0.26214403,618.0,617.29,0.32396593]
["bitfinex-derivatives","BNBF0:USTF0",1732204127596,0.2619661,617.99,616.69,0.32392822]
["bitfinex-derivatives","BNBF0:USTF0",1732204172120,0.2623156,618.95,617.61,1.04426542]
["bitfinex-derivatives","BNBF0:USTF0",1732204217557,0.26221513,618.27,616.92,1.04555592]
["bitfinex-derivatives","BNBF0:USTF0",1732204255675,0.26273657,617.69,615.52,3.48836476]
["bitfinex-derivatives","BNBF0:USTF0",1732204309834,1.1772485,617.26,615.83,0.32456359]
["bitfinex-derivatives","BNBF0:USTF0",1732204355677,0.2628903,616.33,614.09,1.02679512]
["bitfinex-derivatives","BNBF0:USTF0",1732204397303,0.79840764,615.96,614.11,0.80027688]
["bitfinex-derivatives","BNBF0:USTF0",1732204406823,1.1772485,616.43,614.68,1.19901287]
["bitfinex-derivatives","BNBF0:USTF0",1732204452250,1.1772485,616.96,615.07,1.04849327]
["bitfinex-derivatives","BNBF0:USTF0",1732204497078,1.1772485,617.64,616.02,1.04808469]
["bitfinex-derivatives","BNBF0:USTF0",1732204527696,1.19193225,617.68,615.58,0.72922608]
["bitfinex-derivatives","BNBF0:USTF0",1732204588726,0.26750249,617.98,616.43,1.0252424]
["bitfinex-derivatives","BNBF0:USTF0",1732204633655,0.2675004,617.74,616.43,1.0270683]
["bitfinex-derivatives","BNBF0:USTF0",1732204666286,1.20136467,617.73,616.62,0.72987615]
["bitfinex-derivatives","BNBF0:USTF0",1732204682001,0.2674922,617.72,616.56,1.02644094]
["bitfinex-derivatives","BNBF0:USTF0",1732204727447,0.26753471,618.03,616.42,1.02325061]
["bitfinex-derivatives","BNBF0:USTF0",1732204770576,0.26772333,617.47,615.69,2.83903818]
["bitfinex-derivatives","BNBF0:USTF0",1732204803102,1.19721417,617.79,616.06,0.72817355]
["bitfinex-derivatives","BNBF0:USTF0",1732204860248,0.26748945,617.91,616.55,1.02605812]
["bitfinex-derivatives","BNBF0:USTF0",1732204902979,1.07546394,618.7,616.52,1.02020877]
["bitfinex-derivatives","BNBF0:USTF0",1732204937705,0.26713358,618.83,616.9,1.03541471]
["bitfinex-derivatives","BNBF0:USTF0",1732204953714,0.26700022,618.86,617.45,2.57445432]
["bitfinex-derivatives","BNBF0:USTF0",1732204998160,0.80647762,619.98,618.99,0.3231503]
["bitfinex-derivatives","BNBF0:USTF0",1732205044792,0.26670227,619.49,618.23,3.13588766]
["bitfinex-derivatives","BNBF0:USTF0",1732205076518,0.26624327,619.56,618.33,2.51005922]
["bitfinex-derivatives","BNBF0:USTF0",1732205132254,0.26603756,620.13,618.19,3.13114483]
["bitfinex-derivatives","BNBF0:USTF0",1732205174978,0.2657765,620.12,618.96,0.29646055]
["bitfinex-derivatives","BNBF0:USTF0",1732205210709,0.26577225,620.31,619.42,2.39425801]
["bitfinex-derivatives","BNBF0:USTF0",1732205224408,0.2659799,620.03,619.12,2.92887769]
["bitfinex-derivatives","BNBF0:USTF0",1732205268546,0.26595312,619.98,619.26,2.91798234]
["bitfinex-derivatives","BNBF0:USTF0",1732205310983,0.2659588,620.24,619.42,0.32288318]
["bitfinex-derivatives","BNBF0:USTF0",1732205338309,0.26622226,619.61,618.86,0.32318642]
["bitfinex-derivatives","BNBF0:USTF0",1732205409141,0.26678794,618.68,617.87,0.32371867]
["bitfinex-derivatives","BNBF0:USTF0",1732205456794,0.26722689,617.59,616.59,0.77498372]
["bitfinex-derivatives","BNBF0:USTF0",1732205493207,0.26729038,617.18,616.36,2.9702315]
["bitfinex-derivatives","BNBF0:USTF0",1732205503219,0.26735713,617.29,616.56,2.96458412]
["bitfinex-derivatives","BNBF0:USTF0",1732205543640,0.26712363,617.43,616.78,2.44178878]
["bitfinex-derivatives","BNBF0:USTF0",1732205586856,0.26701678,617.94,617.09,1.66761125]
["bitfinex-derivatives","BNBF0:USTF0",1732205611286,1.07469018,618.81,617.67,4.60340488]
["bitfinex-derivatives","BNBF0:USTF0",1732205669720,0.26655127,618.94,617.97,4.59406845]
["bitfinex-derivatives","BNBF0:USTF0",1732205712554,1.61725903,619.75,618.95,4.04159681]
["bitfinex-derivatives","BNBF0:USTF0",1732205753185,2.27578493,620.18,619.32,0.80401614]
["bitfinex-derivatives","BNBF0:USTF0",1732205775305,0.26591837,619.97,619.26,4.05383556]
["bitfinex-derivatives","BNBF0:USTF0",1732205799110,0.265812,620.4,619.51,4.06545981]
["bitfinex-derivatives","BNBF0:USTF0",1732205842149,1.20365147,620.28,619.42,4.58082458]
["bitfinex-derivatives","BNBF0:USTF0",1732205867676,0.80500474,620.38,619.62,2.42504592]
["bitfinex-derivatives","BNBF0:USTF0",1732205922202,1.20365147,619.87,617.95,2.44340347]
["bitfinex-derivatives","BNBF0:USTF0",1732205977943,0.26605485,619.86,619.11,4.04502854]
["bitfinex-derivatives","BNBF0:USTF0",1732206020976,0.26594565,619.92,619.31,5.00396577]
["bitfinex-derivatives","BNBF0:USTF0",1732206037584,0.26592042,619.99,619.16,4.59428279]
["bitfinex-derivatives","BNBF0:USTF0",1732206072195,0.265747,620.47,619.72,1.65401953]
["bitfinex-derivatives","BNBF0:USTF0",1732206116127,0.26569985,620.36,618.79,1.19676905]
["bitfinex-derivatives","BNBF0:USTF0",1732206174567,0.26566633,620.65,619.69,4.59047608]
["bitfinex-derivatives","BNBF0:USTF0",1732206204794,0.26568409,620.64,619.98,1.65491847]
["bitfinex-derivatives","BNBF0:USTF0",1732206249323,0.26551302,621.03,620.13,4.58486836]
["bitfinex-derivatives","BNBF0:USTF0",1732206295540,0.26460302,621.4,620.59,2.61102716]
["bitfinex-derivatives","BNBF0:USTF0",1732206312260,0.26452219,621.6,620.78,2.94156477]
["bitfinex-derivatives","BNBF0:USTF0",1732206345584,1.20270453,621.83,620.79,0.32211568]
["bitfinex-derivatives","BNBF0:USTF0",1732206390730,0.26431154,622.12,621.29,1.64110515]
["bitfinex-derivatives","BNBF0:USTF0",1732206448351,0.26432711,621.84,621.45,0.83681526]
["bitfinex-derivatives","BNBF0:USTF0",1732206476184,0.26422036,622.06,621.54,2.95486514]
["bitfinex-derivatives","BNBF0:USTF0",1732206518112,0.26409751,622.45,621.78,0.83616908]
["bitfinex-derivatives","BNBF0:USTF0",1732206560549,0.26397969,622.69,621.89,2.94473994]
["bitfinex-derivatives","BNBF0:USTF0",1732206579160,0.26402126,622.63,621.95,0.83592744]
["bitfinex-derivatives","BNBF0:USTF0",1732206607191,0.26392699,622.67,621.85,0.93832237]
["bitfinex-derivatives","BNBF0:USTF0",1732206648817,0.26442029,622.14,620.93,3.69960118]
["bitfinex-derivatives","BNBF0:USTF0",1732206709453,0.26433928,621.97,620.96,2.45628862]
["bitfinex-derivatives","BNBF0:USTF0",1732206735471,0.26442363,621.52,621.0,0.80032771]
["bitfinex-derivatives","BNBF0:USTF0",1732206776500,0.26418642,622.18,621.57,2.93966206]
["bitfinex-derivatives","BNBF0:USTF0",1732206819835,0.2641241,622.19,621.46,0.82071914]
["bitfinex-derivatives","BNBF0:USTF0",1732206830142,1.20092488,622.52,621.7,1.65237201]
["bitfinex-derivatives","BNBF0:USTF0",1732206865968,1.20092488,622.67,621.78,3.60440075]
["bitfinex-derivatives","BNBF0:USTF0",1732206906996,0.26411517,622.6,621.84,0.32170904]
["bitfinex-derivatives","BNBF0:USTF0",1732206957932,0.26437844,621.57,621.24,0.83705196]
["bitfinex-derivatives","BNBF0:USTF0",1732206991170,0.26446802,621.79,621.01,0.78771464]
["bitfinex-derivatives","BNBF0:USTF0",1732207034591,1.20130876,621.63,621.07,0.83724412]
["bitfinex-derivatives","BNBF0:USTF0",1732207077713,0.26444262,621.67,621.13,0.83714734]
["bitfinex-derivatives","BNBF0:USTF0",1732207088721,0.26436628,622.09,621.27,0.81433484]
["bitfinex-derivatives","BNBF0:USTF0",1732207124950,0.26462752,621.4,620.63,0.32221167]
["bitfinex-derivatives","BNBF0:USTF0",1732207167594,0.26468923,621.17,620.25,3.60965309]
["bitfinex-derivatives","BNBF0:USTF0",1732207224141,1.029,620.63,620.23,0.33150506]
["bitfinex-derivatives","BNBF0:USTF0",1732207264274,0.801,620.79,620.44,1.65883068]
["bitfinex-derivatives","BNBF0:USTF0",1732207308914,0.783,621.02,620.97,1.65428153]
["bitfinex-derivatives","BNBF0:USTF0",1732207355438,0.732,621.32,621.3,1.65111722]
["bitfinex-derivatives","BNBF0:USTF0",1732207375648,0.74,621.32,620.86,0.32352493]
["bitfinex-derivatives","BNBF0:USTF0",1732207410681,1.084,621.35,621.06,1.65549153]
["bitfinex-derivatives","BNBF0:USTF0",1732207461904,0.26436661,621.45,621.24,0.83708472]
["bitfinex-derivatives","BNBF0:USTF0",1732207515938,0.875,621.8,621.35,2.95797632]
["bitfinex-derivatives","BNBF0:USTF0",1732207555773,0.26453419,621.35,621.0,1.48175295]
["bitfinex-derivatives","BNBF0:USTF0",1732207600507,0.26480376,620.89,620.31,1.65150827]
["bitfinex-derivatives","BNBF0:USTF0",1732207642440,0.26494586,620.55,619.76,4.63096629]
["bitfinex-derivatives","BNBF0:USTF0",1732207687175,0.26511625,620.01,619.73,0.83912201]
["bitfinex-derivatives","BNBF0:USTF0",1732207730610,0.26515715,619.99,619.72,0.32279391]
["bitfinex-derivatives","BNBF0:USTF0",1732207736009,0.26515953,619.82,619.39,3.64496481]
["bitfinex-derivatives","BNBF0:USTF0",1732207790046,0.863,619.89,619.71,0.32276832]
["bitfinex-derivatives","BNBF0:USTF0",1732207838485,0.26468604,621.36,620.56,1.654141]
["bitfinex-derivatives","BNBF0:USTF0",1732207882319,0.837,620.77,620.32,4.64401933]
["bitfinex-derivatives","BNBF0:USTF0",1732207930350,0.2647851,620.72,620.49,0.8380302]
["bitfinex-derivatives","BNBF0:USTF0",1732207979168,1.002,620.73,617.4,1.2893756]
["bitfinex-derivatives","BNBF0:USTF0",1732208021907,0.626,620.71,620.58,0.32233448]
["bitfinex-derivatives","BNBF0:USTF0",1732208027304,0.25851449,621.04,620.52,0.83804071]
["bitfinex-derivatives","BNBF0:USTF0",1732208080054,0.983,620.66,620.39,2.98019709]
["bitfinex-derivatives","BNBF0:USTF0",1732208118580,0.25857433,620.6,620.2,2.97561284]
["bitfinex-derivatives","BNBF0:USTF0",1732208171818,0.25874585,620.29,619.9,2.97269235]
["bitfinex-derivatives","BNBF0:USTF0",1732208227053,0.694,620.84,620.27,0.83832833]
["bitfinex-derivatives","BNBF0:USTF0",1732208275990,3.707,620.7,620.37,3.61546412]
["bitfinex-derivatives","BNBF0:USTF0",1732208316438,0.25868762,620.6,619.93,2.97906748]
["bitfinex-derivatives","BNBF0:USTF0",1732208322342,0.25864115,620.6,620.2,0.83839082]
["bitfinex-derivatives","BNBF0:USTF0",1732208368571,1.7,620.58,620.45,0.32244467]
["bitfinex-derivatives","BNBF0:USTF0",1732208410511,0.687,620.54,620.11,2.31244643]
["bitfinex-derivatives","BNBF0:USTF0",1732208460240,0.736,620.26,619.93,2.31060704]
["bitfinex-derivatives","BNBF0:USTF0",1732208511382,0.25877552,620.45,619.52,0.81177133]
["bitfinex-derivatives","BNBF0:USTF0",1732208552409,0.981,620.07,619.9,1.48404364]
["bitfinex-derivatives","BNBF0:USTF0",1732208599844,0.25865724,619.51,617.59,0.96932224]
["bitfinex-derivatives","BNBF0:USTF0",1732208606155,0.702,619.5,616.91,1.19144727]
["bitfinex-derivatives","BNBF0:USTF0",1732208648582,0.25904058,618.86,618.19,1.66730514]
["bitfinex-derivatives","BNBF0:USTF0",1732208691307,0.25849904,618.55,618.02,3.0046114]
["bitfinex-derivatives","BNBF0:USTF0",1732208746745,0.2584035,618.89,618.3,3.00005682]
["bitfinex-derivatives","BNBF0:USTF0",1732208790958,0.25830163,619.77,618.81,0.95530726]
["bitfinex-derivatives","BNBF0:USTF0",1732208834490,0.25832028,619.43,618.72,4.67181921]
["bitfinex-derivatives","BNBF0:USTF0",1732208883630,0.25825122,619.28,618.86,0.8401564]
["bitfinex-derivatives","BNBF0:USTF0",1732208887929,0.25814378,619.27,618.55,3.00479039]
["bitfinex-derivatives","BNBF0:USTF0",1732208932166,1.777,619.08,618.69,0.84037994]
["bitfinex-derivatives","BNBF0:USTF0",1732208975899,0.99943388,618.95,618.94,4.65791501]
["bitfinex-derivatives","BNBF0:USTF0",1732209029141,0.25747959,619.32,618.67,4.63671359]
["bitfinex-derivatives","BNBF0:USTF0",1732209073377,0.25714329,618.93,618.25,0.84090918]
["bitfinex-derivatives","BNBF0:USTF0",1732209118536,1.05,618.9,617.38,1.20365982]
["bitfinex-derivatives","BNBF0:USTF0",1732209155938,0.457,618.84,618.09,4.63360038]
["bitfinex-derivatives","BNBF0:USTF0",1732209218482,1.20365982,618.69,618.17,2.67205985]
["bitfinex-derivatives","BNBF0:USTF0",1732209223577,0.456,618.75,618.38,0.32348082]
["bitfinex-derivatives","BNBF0:USTF0",1732209297841,1.001,618.37,618.23,0.84119521]
["bitfinex-derivatives","BNBF0:USTF0",1732209320759,0.896,618.23,618.22,1.66858584]
["bitfinex-derivatives","BNBF0:USTF0",1732209372795,0.25963547,618.33,618.24,0.32351945]
["bitfinex-derivatives","BNBF0:USTF0",1732209423534,0.25954079,619.11,616.93,1.20952498]
["bitfinex-derivatives","BNBF0:USTF0",1732209453149,0.445,618.89,618.03,4.63569842]
["bitfinex-derivatives","BNBF0:USTF0",1732209518581,0.179,619.13,618.75,0.51708456]
["bitfinex-derivatives","BNBF0:USTF0",1732209525088,0.179,619.13,618.78,1.66238763]
["bitfinex-derivatives","BNBF0:USTF0",1732209600026,1.20397232,619.86,619.0,2.97807137]
["bitfinex-derivatives","BNBF0:USTF0",1732209616451,1.131,619.62,618.68,2.98218154]
["bitfinex-derivatives","BNBF0:USTF0",1732209661876,2.8185134,619.35,618.67,0.32320711]
["bitfinex-derivatives","BNBF0:USTF0",1732209709507,0.995,619.13,618.58,0.31939304]
["bitfinex-derivatives","BNBF0:USTF0",1732209732623,1.20676491,619.67,619.02,0.84004504]
["bitfinex-derivatives","BNBF0:USTF0",1732209801287,1.004,619.95,619.42,0.83921167]
["bitfinex-derivatives","BNBF0:USTF0",1732209806888,1.004,619.95,619.44,2.98304106]
["bitfinex-derivatives","BNBF0:USTF0",1732209885146,0.783,620.12,619.8,0.83889041]
["bitfinex-derivatives","BNBF0:USTF0",1732209900150,1.71237872,620.52,620.09,0.32258386]
["bitfinex-derivatives","BNBF0:USTF0",1732209948192,1.20449021,620.45,620.11,0.32251654]
["bitfinex-derivatives","BNBF0:USTF0",1732209994021,1.108,620.6,619.35,0.80059141]
["bitfinex-derivatives","BNBF0:USTF0",1732210018151,1.20638782,620.21,619.87,2.30898275]
["bitfinex-derivatives","BNBF0:USTF0",1732210084307,1.20638782,620.61,619.99,2.98485408]
["bitfinex-derivatives","BNBF0:USTF0",1732210089007,1.20638782,620.55,620.19,0.32248082]
["bitfinex-derivatives","BNBF0:USTF0",1732210157356,1.20577044,620.92,620.41,0.83798201]
["bitfinex-derivatives","BNBF0:USTF0",1732210182279,1.23,620.95,620.62,0.51555811]
["bitfinex-derivatives","BNBF0:USTF0",1732210230011,0.927,620.95,620.38,0.83821442]
["bitfinex-derivatives","BNBF0:USTF0",1732210275339,1.20387536,620.53,620.13,0.32246151]
["bitfinex-derivatives","BNBF0:USTF0",1732210301449,1.028,620.59,620.26,2.30895657]
["bitfinex-derivatives","BNBF0:USTF0",1732210365109,1.20387536,621.13,620.24,3.61636168]
["bitfinex-derivatives","BNBF0:USTF0",1732210370922,1.85972715,621.08,620.4,0.31513957]
["bitfinex-derivatives","BNBF0:USTF0",1732210439265,0.994,620.65,620.37,0.51574059]
["bitfinex-derivatives","BNBF0:USTF0",1732210462876,0.833,620.65,620.39,0.83817937]
["bitfinex-derivatives","BNBF0:USTF0",1732210508424,1.20387536,620.27,619.82,0.32265917]
["bitfinex-derivatives","BNBF0:USTF0",1732210551846,1.289,620.0,619.52,0.83943746]
["bitfinex-derivatives","BNBF0:USTF0",1732210610691,1.097,620.08,619.72,0.83901421]
["bitfinex-derivatives","BNBF0:USTF0",1732210645010,0.866,620.08,619.61,1.10462636]
["bitfinex-derivatives","BNBF0:USTF0",1732210693549,1.263,619.98,619.95,0.51616183]
["bitfinex-derivatives","BNBF0:USTF0",1732210724367,1.018,620.88,620.24,0.32247202]
["bitfinex-derivatives","BNBF0:USTF0",1732210744288,1.039,620.7,620.07,3.61933239]
["bitfinex-derivatives","BNBF0:USTF0",1732210791326,1.20792634,621.39,620.21,1.33280501]
["bitfinex-derivatives","BNBF0:USTF0",1732210838767,1.15,620.75,620.26,0.83821512]
["bitfinex-derivatives","BNBF0:USTF0",1732210858183,1.20498522,620.87,619.06,1.44598227]
["bitfinex-derivatives","BNBF0:USTF0",1732210933041,1.20498522,620.69,619.87,0.28978103]
["bitfinex-derivatives","BNBF0:USTF0",1732210978566,1.263,620.54,620.05,0.8384369]
["bitfinex-derivatives","BNBF0:USTF0",1732210984470,0.80521781,620.95,619.96,2.66002895]
["bitfinex-derivatives","BNBF0:USTF0",1732211045007,0.96,620.45,620.39,0.83816923]
["bitfinex-derivatives","BNBF0:USTF0",1732211095241,0.955,620.64,620.37,1.48304686]
["bitfinex-derivatives","BNBF0:USTF0",1732211147875,0.938,620.61,619.84,4.95728545]
["bitfinex-derivatives","BNBF0:USTF0",1732211168498,1.2050638,621.43,620.4,0.83812412]
["bitfinex-derivatives","BNBF0:USTF0",1732211239739,1.092,620.54,620.12,1.98533433]
["bitfinex-derivatives","BNBF0:USTF0",1732211285567,1.211,620.34,620.0,0.32258956]
["bitfinex-derivatives","BNBF0:USTF0",1732211291468,0.775,620.23,619.91,2.30583955]
["bitfinex-derivatives","BNBF0:USTF0",1732211347407,1.171,620.26,620.0,0.3225849]
["bitfinex-derivatives","BNBF0:USTF0",1732211390041,1.154,620.27,619.79,1.48419474]
["bitfinex-derivatives","BNBF0:USTF0",1732211434577,2.03156038,620.36,619.69,1.31568912]
["bitfinex-derivatives","BNBF0:USTF0",1732211491118,1.247,620.6,619.85,0.80378401]
["bitfinex-derivatives","BNBF0:USTF0",1732211530539,1.20667451,620.53,620.15,1.60047541]
["bitfinex-derivatives","BNBF0:USTF0",1732211579065,0.908,620.48,619.98,0.83849332]
["bitfinex-derivatives","BNBF0:USTF0",1732211584066,2.01541405,620.76,619.95,0.83839335]
["bitfinex-derivatives","BNBF0:USTF0",1732211634412,1.205,620.7,620.22,0.83822043]
["bitfinex-derivatives","BNBF0:USTF0",1732211677139,1.20667451,620.49,620.12,0.83839345]
["bitfinex-derivatives","BNBF0:USTF0",1732211722260,1.20667451,620.32,619.62,0.32261845]
["bitfinex-derivatives","BNBF0:USTF0",1732211774889,0.975,620.83,620.16,0.83808881]
["bitfinex-derivatives","BNBF0:USTF0",1732211812319,2.02683483,620.92,620.32,0.32237513]
["bitfinex-derivatives","BNBF0:USTF0",1732211856753,1.20777795,620.5,619.67,0.83885218]
["bitfinex-derivatives","BNBF0:USTF0",1732211862561,0.80587969,620.44,619.66,0.32272176]
["bitfinex-derivatives","BNBF0:USTF0",1732211913499,1.63172295,620.81,620.06,0.3224759]
["bitfinex-derivatives","BNBF0:USTF0",1732211952222,1.19932253,620.49,618.92,0.29633038]
["bitfinex-derivatives","BNBF0:USTF0",1732212033873,0.7922635,621.9,620.11,1.19455685]
["bitfinex-derivatives","BNBF0:USTF0",1732212096915,0.881,621.2,620.55,0.75537244]
["bitfinex-derivatives","BNBF0:USTF0",1732212132435,1.20074314,620.87,620.38,0.76174765]
["bitfinex-derivatives","BNBF0:USTF0",1732212176963,2.45151725,620.88,619.87,0.80915828]
["bitfinex-derivatives","BNBF0:USTF0",1732212223688,1.19423444,621.3,619.25,3.25780329]
["bitfinex-derivatives","BNBF0:USTF0",1732212226495,1.041,621.29,621.0,0.51518774]
["bitfinex-derivatives","BNBF0:USTF0",1732212272434,1.20074314,621.66,621.09,0.32186995]
["bitfinex-derivatives","BNBF0:USTF0",1732212316971,1.20074314,621.51,621.02,0.83710246]
["bitfinex-derivatives","BNBF0:USTF0",1732212364108,1.20232454,621.19,620.59,0.83746486]
["bitfinex-derivatives","BNBF0:USTF0",1732212406534,1.19982405,620.52,619.9,0.83891779]
["bitfinex-derivatives","BNBF0:USTF0",1732212453169,1.19982405,620.17,619.85,0.83864337]
["bitfinex-derivatives","BNBF0:USTF0",1732212500489,1.232,620.6,618.99,0.2961572]
["bitfinex-derivatives","BNBF0:USTF0",1732212505792,1.232,620.6,620.27,0.8383117]
["bitfinex-derivatives","BNBF0:USTF0",1732212553527,1.20637975,620.41,620.19,2.51703572]
["bitfinex-derivatives","BNBF0:USTF0",1732212615368,1.59265252,621.24,619.98,0.32248993]
["bitfinex-derivatives","BNBF0:USTF0",1732212667418,1.26,620.01,619.48,0.51640176]
["bitfinex-derivatives","BNBF0:USTF0",1732212713647,1.20404442,619.86,619.2,1.60742545]
["bitfinex-derivatives","BNBF0:USTF0",1732212767872,1.20404442,620.49,619.78,0.32260152]
["bitfinex-derivatives","BNBF0:USTF0",1732212814109,1.20404442,620.03,619.63,0.83903071]
["bitfinex-derivatives","BNBF0:USTF0",1732212821512,1.20404442,619.81,619.43,0.51643807]
["bitfinex-derivatives","BNBF0:USTF0",1732212867245,1.20404442,620.5,619.74,0.76635395]
["bitfinex-derivatives","BNBF0:USTF0",1732212919983,1.83640232,620.77,619.94,0.7682383]
["bitfinex-derivatives","BNBF0:USTF0",1732212968009,1.20313076,621.1,620.03,0.51583822]
["bitfinex-derivatives","BNBF0:USTF0",1732213002431,1.1997783,620.41,619.78,0.28356037]
["bitfinex-derivatives","BNBF0:USTF0",1732213060659,1.1997783,620.54,620.0,0.32248499]
["bitfinex-derivatives","BNBF0:USTF0",1732213108085,1.19773418,620.54,619.71,0.83886265]
["bitfinex-derivatives","BNBF0:USTF0",1732213147033,1.19773418,619.92,619.43,0.83909995]
["bitfinex-derivatives","BNBF0:USTF0",1732213160139,1.19773418,619.84,619.34,0.32287393]
["bitfinex-derivatives","BNBF0:USTF0",1732213206463,1.19773418,619.58,618.67,0.32322234]
["bitfinex-derivatives","BNBF0:USTF0",1732213252699,1.19773418,620.16,618.98,0.83949942]
["bitfinex-derivatives","BNBF0:USTF0",1732213288929,1.173,620.01,619.01,0.28392105]
["bitfinex-derivatives","BNBF0:USTF0",1732213344273,1.20400504,619.93,619.44,0.83902698]
["bitfinex-derivatives","BNBF0:USTF0",1732213391714,0.76,620.83,620.29,0.83813427]
["bitfinex-derivatives","BNBF0:USTF0",1732213433860,1.20416147,620.87,619.93,1.55139395]
["bitfinex-derivatives","BNBF0:USTF0",1732213445660,0.798,620.52,620.26,0.51579508]
["bitfinex-derivatives","BNBF0:USTF0",1732213492915,1.20416147,620.78,620.25,0.32233999]
["bitfinex-derivatives","BNBF0:USTF0",1732213540935,1.20416147,620.85,620.3,0.32232958]
["bitfinex-derivatives","BNBF0:USTF0",1732213582763,1.20012355,620.84,620.53,0.51548024]
["bitfinex-derivatives","BNBF0:USTF0",1732213639294,0.74,621.07,620.5,1.65509217]
["bitfinex-derivatives","BNBF0:USTF0",1732213686149,1.20504674,620.76,620.11,0.28396053]
["bitfinex-derivatives","BNBF0:USTF0",1732213728176,1.20504674,620.65,620.12,1.60819126]
["bitfinex-derivatives","BNBF0:USTF0",1732213738091,1.20504674,620.79,620.35,0.83803089]
["bitfinex-derivatives","BNBF0:USTF0",1732213788721,1.091,621.45,620.81,0.96613543]
["bitfinex-derivatives","BNBF0:USTF0",1732213836864,1.20504674,621.95,621.02,0.51495825]
["bitfinex-derivatives","BNBF0:USTF0",1732213866298,1.20006252,621.44,621.02,0.79242295]
["bitfinex-derivatives","BNBF0:USTF0",1732213927038,0.912,621.16,620.39,0.32227885]
["bitfinex-derivatives","BNBF0:USTF0",1732213976687,0.765,621.64,620.85,0.32198758]
["bitfinex-derivatives","BNBF0:USTF0",1732214011593,1.20364003,621.47,620.72,0.83743192]
["bitfinex-derivatives","BNBF0:USTF0",1732214030708,1.207,621.17,620.82,0.83733991]
["bitfinex-derivatives","BNBF0:USTF0",1732214075031,1.20364003,621.16,620.31,0.8379884]
["bitfinex-derivatives","BNBF0:USTF0",1732214123459,0.995,621.07,620.5,0.83777537]
["bitfinex-derivatives","BNBF0:USTF0",1732214155183,1.20364003,621.75,620.73,0.32194985]
["bitfinex-derivatives","BNBF0:USTF0",1732214216324,0.913,621.57,620.86,2.50720305]
["bitfinex-derivatives","BNBF0:USTF0",1732214260859,2.02771852,621.82,621.16,0.32188577]
["bitfinex-derivatives","BNBF0:USTF0",1732214296283,2.10659578,621.95,621.27,0.83668318]
["bitfinex-derivatives","BNBF0:USTF0",1732214314388,0.903,621.95,621.44,1.59777771]
["bitfinex-derivatives","BNBF0:USTF0",1732214360932,1.20359578,622.21,621.31,0.83637425]
["bitfinex-derivatives","BNBF0:USTF0",1732214407370,1.20359578,622.01,621.78,0.32153748]
["bitfinex-derivatives","BNBF0:USTF0",1732214441601,1.069,622.34,621.63,0.83627927]
["bitfinex-derivatives","BNBF0:USTF0",1732214500739,1.19889995,621.68,620.94,0.83715001]
["bitfinex-derivatives","BNBF0:USTF0",1732214545284,1.5352405,621.21,620.37,0.83803525]
["bitfinex-derivatives","BNBF0:USTF0",1732214580810,1.19889995,620.92,619.19,0.96568701]
["bitfinex-derivatives","BNBF0:USTF0",1732214597313,1.19889995,621.01,619.36,0.96681224]
["bitfinex-derivatives","BNBF0:USTF0",1732214649957,1.59180687,622.7,621.64,0.32156473]
["bitfinex-derivatives","BNBF0:USTF0",1732214694485,1.19889995,622.75,621.89,0.32146666]
["bitfinex-derivatives","BNBF0:USTF0",1732214761944,1.19889995,623.33,622.52,0.32118911]
["bitfinex-derivatives","BNBF0:USTF0",1732214789068,1.19889995,622.84,622.15,1.5957674]
["bitfinex-derivatives","BNBF0:USTF0",1732214837198,1.19889995,622.95,622.14,1.59709318]
["bitfinex-derivatives","BNBF0:USTF0",1732214884841,1.031,622.83,622.34,0.32126704]
["bitfinex-derivatives","BNBF0:USTF0",1732214907259,2.15389995,623.04,621.95,2.49546921]
["bitfinex-derivatives","BNBF0:USTF0",1732214935981,1.19889995,622.75,622.16,0.32135475]
["bitfinex-derivatives","BNBF0:USTF0",1732214983510,0.80281305,622.81,621.52,3.06794722]
["bitfinex-derivatives","BNBF0:USTF0",1732215051862,0.784,622.04,621.26,0.83668555]
["bitfinex-derivatives","BNBF0:USTF0",1732215076088,1.19889995,621.97,621.38,0.32170215]
["bitfinex-derivatives","BNBF0:USTF0",1732215123505,1.19889995,621.78,621.04,1.6011661]
["bitfinex-derivatives","BNBF0:USTF0",1732215170737,1.19889995,621.67,621.04,0.83694148]
["bitfinex-derivatives","BNBF0:USTF0",1732215185548,1.139,621.49,620.97,0.8371685]
["bitfinex-derivatives","BNBF0:USTF0",1732215225391,2.82291503,621.71,621.03,0.83695654]
["bitfinex-derivatives","BNBF0:USTF0",1732215272417,0.87,621.48,621.28,1.6010408]
["bitfinex-derivatives","BNBF0:USTF0",1732215343743,1.122,622.05,621.49,0.78937403]
["bitfinex-derivatives","BNBF0:USTF0",1732215367362,0.807,622.54,621.96,0.83579684]
["bitfinex-derivatives","BNBF0:USTF0",1732215414789,0.744,623.19,622.5,2.4686637]
["bitfinex-derivatives","BNBF0:USTF0",1732215461327,1.43425051,624.2,622.89,1.58802624]
["bitfinex-derivatives","BNBF0:USTF0",1732215477649,1.19520876,623.74,622.88,0.75789408]
["bitfinex-derivatives","BNBF0:USTF0",1732215515367,1.19520876,624.23,623.13,2.79322606]
["bitfinex-derivatives","BNBF0:USTF0",1732215559111,1.007,624.2,622.29,3.22284091]
["bitfinex-derivatives","BNBF0:USTF0",1732215620460,1.58192217,625.67,624.04,0.3203316]
["bitfinex-derivatives","BNBF0:USTF0",1732215653783,1.58192217,625.67,623.62,1.3833582]
["bitfinex-derivatives","BNBF0:USTF0",1732215702221,1.58489741,625.67,623.81,0.24892929]
["bitfinex-derivatives","BNBF0:USTF0",1732215751854,1.58489741,625.67,624.11,0.93877241]
["bitfinex-derivatives","BNBF0:USTF0",1732215770564,1.58489741,625.67,624.48,2.69375247]
["bitfinex-derivatives","BNBF0:USTF0",1732215810997,1.58489741,625.67,624.52,4.71842305]
["bitfinex-derivatives","BNBF0:USTF0",1732215862436,1.58489741,625.67,624.71,2.66086719]
["bitfinex-derivatives","BNBF0:USTF0",1732215932278,1.58798704,626.31,624.25,3.16221056]
["bitfinex-derivatives","BNBF0:USTF0",1732215967620,1.58757278,625.82,623.75,0.89741843]
["bitfinex-derivatives","BNBF0:USTF0",1732216016249,1.58757278,625.82,623.74,1.47400385]
["bitfinex-derivatives","BNBF0:USTF0",1732216065284,1.59339476,625.44,623.98,1.73442668]
["bitfinex-derivatives","BNBF0:USTF0",1732216120421,1.59339476,625.44,623.87,0.32044631]
["bitfinex-derivatives","BNBF0:USTF0",1732216122227,1.59339476,625.44,623.49,3.82864012]
["bitfinex-derivatives","BNBF0:USTF0",1732216175756,1.59339476,625.44,623.6,0.32071396]
["bitfinex-derivatives","BNBF0:USTF0",1732216249637,0.79774079,626.77,624.94,2.06540398]
["bitfinex-derivatives","BNBF0:USTF0",1732216284768,3.48246775,626.95,624.47,5.19226199]
["bitfinex-derivatives","BNBF0:USTF0",1732216331403,4.28669561,628.11,623.84,5.7700693]
["bitfinex-derivatives","BNBF0:USTF0",1732216384445,1.61440817,626.24,624.0,2.30211167]
["bitfinex-derivatives","BNBF0:USTF0",1732216398442,1.61440817,626.24,624.17,5.75951528]
["bitfinex-derivatives","BNBF0:USTF0",1732216442067,1.59059671,625.88,624.15,0.93782887]
["bitfinex-derivatives","BNBF0:USTF0",1732216490806,0.79527922,628.71,625.27,1.24479902]
["bitfinex-derivatives","BNBF0:USTF0",1732216540442,2.42353561,627.26,624.87,4.17986179]
["bitfinex-derivatives","BNBF0:USTF0",1732216591873,0.7880609,627.6,624.39,0.92848361]
["bitfinex-derivatives","BNBF0:USTF0",1732216634302,0.79763898,626.85,624.48,0.93279573]
["bitfinex-derivatives","BNBF0:USTF0",1732216687659,0.79851795,626.16,623.26,2.70541792]
["bitfinex-derivatives","BNBF0:USTF0",1732216700668,1.60321478,625.76,622.6,4.23827644]
["bitfinex-derivatives","BNBF0:USTF0",1732216792528,2.44421427,624.67,621.27,4.17898111]
["bitfinex-derivatives","BNBF0:USTF0",1732216797939,2.44421427,624.83,621.26,2.72907831]
["bitfinex-derivatives","BNBF0:USTF0",1732216847474,0.80186031,623.55,622.21,2.67534518]
["bitfinex-derivatives","BNBF0:USTF0",1732216893701,2.43932668,625.28,623.01,1.46799449]
["bitfinex-derivatives","BNBF0:USTF0",1732216942644,2.44276912,624.51,622.7,0.82222915]
["bitfinex-derivatives","BNBF0:USTF0",1732216988882,0.80146186,623.86,622.56,2.72469587]
["bitfinex-derivatives","BNBF0:USTF0",1732217036818,0.8016289,623.73,622.45,5.08822782]
["bitfinex-derivatives","BNBF0:USTF0",1732217092958,1.61277393,623.4,622.06,2.72690154]
["bitfinex-derivatives","BNBF0:USTF0",1732217099572,1.61277393,623.4,621.73,0.95176727]
["bitfinex-derivatives","BNBF0:USTF0",1732217146295,1.59142588,623.4,621.64,4.60225854]
["bitfinex-derivatives","BNBF0:USTF0",1732217191733,1.59142588,623.4,620.96,3.55841621]
["bitfinex-derivatives","BNBF0:USTF0",1732217247959,1.59142588,623.4,621.73,4.46179205]
["bitfinex-derivatives","BNBF0:USTF0",1732217299105,1.59142588,623.4,621.95,3.17795338]
["bitfinex-derivatives","BNBF0:USTF0",1732217349540,1.59142588,623.4,621.91,5.00957405]
["bitfinex-derivatives","BNBF0:USTF0",1732217400074,1.59142588,623.4,622.53,2.6677728]
["bitfinex-derivatives","BNBF0:USTF0",1732217406581,1.59142588,623.4,622.62,0.90131109]
["bitfinex-derivatives","BNBF0:USTF0",1732217456528,0.79920718,625.62,622.49,4.76016382]
["bitfinex-derivatives","BNBF0:USTF0",1732217503958,1.59527932,625.04,623.05,4.76898171]
["bitfinex-derivatives","BNBF0:USTF0",1732217552904,2.44424008,625.93,623.2,4.78153129]
["bitfinex-derivatives","BNBF0:USTF0",1732217599942,1.61021442,626.37,623.82,0.85158476]
["bitfinex-derivatives","BNBF0:USTF0",1732217647984,0.79968012,625.25,623.66,4.34346676]
["bitfinex-derivatives","BNBF0:USTF0",1732217694212,0.79968012,625.25,623.49,4.51863158]
["bitfinex-derivatives","BNBF0:USTF0",1732217699220,0.79968012,625.25,623.78,1.67482071]
["bitfinex-derivatives","BNBF0:USTF0",1732217748842,0.79968012,625.25,623.69,0.86713362]
["bitfinex-derivatives","BNBF0:USTF0",1732217785576,0.79968012,625.25,624.23,0.8616472]
["bitfinex-derivatives","BNBF0:USTF0",1732217844719,0.79968012,625.25,623.29,0.85883226]
["bitfinex-derivatives","BNBF0:USTF0",1732217893355,0.79968012,625.25,622.83,0.86340539]
["bitfinex-derivatives","BNBF0:USTF0",1732217935381,0.80046106,624.64,619.85,4.05300165]
["bitfinex-derivatives","BNBF0:USTF0",1732218020340,0.80124352,624.03,622.4,4.03504309]
["bitfinex-derivatives","BNBF0:USTF0",1732218027146,0.80124352,624.03,622.11,0.955779]
["bitfinex-derivatives","BNBF0:USTF0",1732218075187,0.80124352,624.03,622.34,2.28049172]
["bitfinex-derivatives","BNBF0:USTF0",1732218112907,0.80124352,624.03,621.77,4.87508312]
["bitfinex-derivatives","BNBF0:USTF0",1732218172659,1.59800955,623.77,622.03,4.8831745]
["bitfinex-derivatives","BNBF0:USTF0",1732218221491,1.59800955,623.77,622.34,4.89228561]
["bitfinex-derivatives","BNBF0:USTF0",1732218263226,4.27225882,626.71,622.77,0.87561584]
["bitfinex-derivatives","BNBF0:USTF0",1732218316958,2.43173123,625.39,622.75,4.03519084]
["bitfinex-derivatives","BNBF0:USTF0",1732218364885,0.79989761,625.08,622.52,2.44458915]
["bitfinex-derivatives","BNBF0:USTF0",1732218370595,0.79989761,625.08,623.17,4.87810947]
["bitfinex-derivatives","BNBF0:USTF0",1732218411818,0.79989761,625.08,623.48,0.8795555]
["bitfinex-derivatives","BNBF0:USTF0",1732218468451,0.79989761,625.08,623.17,3.15512631]
["bitfinex-derivatives","BNBF0:USTF0",1732218518896,0.79989761,625.08,623.23,0.87626215]
["bitfinex-derivatives","BNBF0:USTF0",1732218567321,0.8000512,624.96,622.92,3.1204653]
["bitfinex-derivatives","BNBF0:USTF0",1732218596334,0.80033293,624.74,623.06,3.99868529]
["bitfinex-derivatives","BNBF0:USTF0",1732218669202,0.80033293,624.74,622.57,4.03045293]
["bitfinex-derivatives","BNBF0:USTF0",1732218675107,0.80033293,624.74,622.36,4.34088908]
["bitfinex-derivatives","BNBF0:USTF0",1732218752772,3.47992423,626.73,622.78,1.19734979]
["bitfinex-derivatives","BNBF0:USTF0",1732218775573,4.27054837,626.8,622.96,0.94502163]
["bitfinex-derivatives","BNBF0:USTF0",1732218823514,3.47992423,626.15,622.96,2.60717209]
["bitfinex-derivatives","BNBF0:USTF0",1732218870560,1.58376194,625.68,623.53,1.19711441]
["bitfinex-derivatives","BNBF0:USTF0",1732218900977,1.58376194,625.68,624.04,0.87387418]
["bitfinex-derivatives","BNBF0:USTF0",1732218969028,0.79653348,627.72,624.51,1.19734979]
["bitfinex-derivatives","BNBF0:USTF0",1732218974423,0.79653348,627.72,625.33,0.87305206]
["bitfinex-derivatives","BNBF0:USTF0",1732219051059,1.57920651,626.65,624.15,4.86691046]
["bitfinex-derivatives","BNBF0:USTF0",1732219069681,1.57920651,626.65,623.6,3.44979853]
["bitfinex-derivatives","BNBF0:USTF0",1732219116821,1.57920651,626.65,624.17,4.85364242]
["bitfinex-derivatives","BNBF0:USTF0",1732219166354,0.79863274,626.07,624.67,0.87394548]
["bitfinex-derivatives","BNBF0:USTF0",1732219197578,0.79863274,626.07,625.12,0.87403864]
["bitfinex-derivatives","BNBF0:USTF0",1732219261635,0.79791902,626.63,625.63,4.31986092]
["bitfinex-derivatives","BNBF0:USTF0",1732219267843,0.79791902,626.63,625.45,0.51146309]
["bitfinex-derivatives","BNBF0:USTF0",1732219348601,0.79791902,626.63,625.32,0.94744437]
["bitfinex-derivatives","BNBF0:USTF0",1732219366515,0.79791902,626.63,625.48,2.26363626]
["bitfinex-derivatives","BNBF0:USTF0",1732219414951,0.79791902,626.63,625.32,4.32231739]
["bitfinex-derivatives","BNBF0:USTF0",1732219462679,0.79791902,626.63,625.46,3.09303915]
["bitfinex-derivatives","BNBF0:USTF0",1732219486991,0.79791902,626.63,625.08,3.08729629]
["bitfinex-derivatives","BNBF0:USTF0",1732219559238,0.79791902,626.63,625.12,4.83889939]
["bitfinex-derivatives","BNBF0:USTF0",1732219565343,0.79791902,626.63,625.35,4.83018305]
["bitfinex-derivatives","BNBF0:USTF0",1732219632385,0.79791902,626.63,624.9,2.58858388]
["bitfinex-derivatives","BNBF0:USTF0",1732219659207,0.79791902,626.63,624.91,0.87356084]
["bitfinex-derivatives","BNBF0:USTF0",1732219707945,0.79791902,626.63,624.88,0.87122091]
["bitfinex-derivatives","BNBF0:USTF0",1732219768192,2.44382963,626.89,624.43,2.58564665]
["bitfinex-derivatives","BNBF0:USTF0",1732219792651,2.44382963,626.71,624.6,2.26661405]
["bitfinex-derivatives","BNBF0:USTF0",1732219874283,0.79765171,626.84,623.84,4.82872824]
["bitfinex-derivatives","BNBF0:USTF0",1732219924123,0.79881136,625.93,623.97,0.86975817]
["bitfinex-derivatives","BNBF0:USTF0",1732219951244,1.58764091,625.76,623.8,4.32521465]
["bitfinex-derivatives","BNBF0:USTF0",1732219978358,1.58764091,625.76,623.59,1.77243216]
["bitfinex-derivatives","BNBF0:USTF0",1732220025397,0.79947554,625.41,623.5,4.86199324]
["bitfinex-derivatives","BNBF0:USTF0",1732220071538,1.5825492,625.25,623.64,4.86241705]
["bitfinex-derivatives","BNBF0:USTF0",1732220097454,1.5825492,625.25,623.6,4.85315053]
["bitfinex-derivatives","BNBF0:USTF0",1732220164702,1.5825492,625.25,624.09,4.83120575]
["bitfinex-derivatives","BNBF0:USTF0",1732220211639,1.5825492,625.25,623.94,4.82083076]
["bitfinex-derivatives","BNBF0:USTF0",1732220239863,1.5825492,625.25,624.16,4.81050514]
["bitfinex-derivatives","BNBF0:USTF0",1732220264074,1.58871733,626.63,624.81,4.28957895]
["bitfinex-derivatives","BNBF0:USTF0",1732220311423,1.58871733,626.63,624.75,0.86668323]
["bitfinex-derivatives","BNBF0:USTF0",1732220359044,1.581486,626.14,624.45,3.09376314]
["bitfinex-derivatives","BNBF0:USTF0",1732220418482,2.4336218,625.64,623.73,4.83271338]
["bitfinex-derivatives","BNBF0:USTF0",1732220452400,1.59524278,625.58,623.06,4.82014241]
["bitfinex-derivatives","BNBF0:USTF0",1732220500642,2.43073795,625.57,623.79,0.86992658]
["bitfinex-derivatives","BNBF0:USTF0",1732220506240,2.43073795,625.96,623.48,0.95315512]
["bitfinex-derivatives","BNBF0:USTF0",1732220561580,2.43073795,625.1,623.27,0.32074653]
["bitfinex-derivatives","BNBF0:USTF0",1732220597603,1.61471432,624.41,623.17,3.1019217]
["bitfinex-derivatives","BNBF0:USTF0",1732220645039,1.61471432,624.41,623.5,0.86730003]
["bitfinex-derivatives","BNBF0:USTF0",1732220706177,1.61471432,624.41,623.38,3.09908455]
["bitfinex-derivatives","BNBF0:USTF0",1732220745210,1.61471432,624.41,623.38,0.87147481]
["bitfinex-derivatives","BNBF0:USTF0",1732220793943,0.80090983,624.29,623.17,4.85187227]
["bitfinex-derivatives","BNBF0:USTF0",1732220799844,0.80090983,624.29,623.17,4.84586902]
["bitfinex-derivatives","BNBF0:USTF0",1732220845889,0.80090983,624.29,623.22,2.57841991]
["bitfinex-derivatives","BNBF0:USTF0",1732220893813,0.80090983,624.29,623.51,1.19111984]
["bitfinex-derivatives","BNBF0:USTF0",1732220941750,0.80090983,624.29,623.42,3.10439529]
["bitfinex-derivatives","BNBF0:USTF0",1732221003588,0.80090983,624.29,623.37,4.86081379]
["bitfinex-derivatives","BNBF0:USTF0",1732221036603,0.80090983,624.29,623.42,4.85438199]
["bitfinex-derivatives","BNBF0:USTF0",1732221084338,0.80090983,624.29,623.01,3.10346538]
["bitfinex-derivatives","BNBF0:USTF0",1732221089340,0.80090983,624.29,623.05,1.70709794]
["bitfinex-derivatives","BNBF0:USTF0",1732221141180,0.80090983,624.29,623.19,4.84137124]
["bitfinex-derivatives","BNBF0:USTF0",1732221185713,0.80090983,624.29,623.27,4.85013952]
["bitfinex-derivatives","BNBF0:USTF0",1732221233456,0.80033293,624.74,623.66,1.19282511]
["bitfinex-derivatives","BNBF0:USTF0",1732221288096,0.80057641,624.55,623.11,1.18900491]
["bitfinex-derivatives","BNBF0:USTF0",1732221332922,1.58534909,624.03,622.9,0.87627332]
["bitfinex-derivatives","BNBF0:USTF0",1732221384766,0.80124352,624.03,623.24,4.64610836]
["bitfinex-derivatives","BNBF0:USTF0",1732221431079,0.80139763,623.91,622.92,3.18959712]
["bitfinex-derivatives","BNBF0:USTF0",1732221440691,0.80139763,623.91,622.53,5.64643281]
["bitfinex-derivatives","BNBF0:USTF0",1732221481733,0.80183459,623.57,622.41,5.6468596]
["bitfinex-derivatives","BNBF0:USTF0",1732221528860,0.80218193,623.3,622.05,5.65273587]
["bitfinex-derivatives","BNBF0:USTF0",1732221583106,2.45004465,623.75,621.88,5.64062298]
["bitfinex-derivatives","BNBF0:USTF0",1732221618939,2.45004465,624.04,621.51,3.19092541]
["bitfinex-derivatives","BNBF0:USTF0",1732221661158,2.42307834,622.93,621.45,5.12078258]
["bitfinex-derivatives","BNBF0:USTF0",1732221707700,0.79363896,622.39,621.32,5.01997616]
["bitfinex-derivatives","BNBF0:USTF0",1732221749811,0.79363896,622.39,621.37,4.17866525]
["bitfinex-derivatives","BNBF0:USTF0",1732221759917,0.79363896,622.39,621.71,0.90862158]
["bitfinex-derivatives","BNBF0:USTF0",1732221805345,0.80350973,622.27,620.96,7.77098891]
["bitfinex-derivatives","BNBF0:USTF0",1732221863100,0.80350973,622.27,621.21,5.02036885]
["bitfinex-derivatives","BNBF0:USTF0",1732221899519,0.80350973,622.27,621.59,5.02242457]
["bitfinex-derivatives","BNBF0:USTF0",1732221947052,2.42307834,622.83,621.82,0.90734607]
["bitfinex-derivatives","BNBF0:USTF0",1732221994095,0.80317414,622.53,621.77,2.36446741]
["bitfinex-derivatives","BNBF0:USTF0",1732221996794,0.80317414,622.53,620.95,0.81591183]
["bitfinex-derivatives","BNBF0:USTF0",1732222044830,0.80336771,622.38,620.6,1.19734769]
["bitfinex-derivatives","BNBF0:USTF0",1732222092752,0.80336771,622.38,621.44,5.01439925]
["bitfinex-derivatives","BNBF0:USTF0",1732222140676,0.80336771,622.38,621.77,0.90788775]
["bitfinex-derivatives","BNBF0:USTF0",1732222186413,0.80298066,622.68,621.65,5.02183109]
["bitfinex-derivatives","BNBF0:USTF0",1732222231148,1.60620626,622.52,621.45,2.33626883]
["bitfinex-derivatives","BNBF0:USTF0",1732222279188,1.42018649,622.74,621.5,0.79260421]
["bitfinex-derivatives","BNBF0:USTF0",1732222283486,0.8033548,622.39,621.38,5.01620066]
["bitfinex-derivatives","BNBF0:USTF0",1732222333031,0.80312254,622.57,621.66,5.01541246]
["bitfinex-derivatives","BNBF0:USTF0",1732222377856,1.42018649,622.95,621.72,5.0042556]
["bitfinex-derivatives","BNBF0:USTF0",1732222423982,0.80241366,623.12,622.16,2.67573953]
["bitfinex-derivatives","BNBF0:USTF0",1732222457398,0.80252957,623.03,622.19,5.01867519]
["bitfinex-derivatives","BNBF0:USTF0",1732222516735,0.80254245,623.02,622.4,2.68312643]
["bitfinex-derivatives","BNBF0:USTF0",1732222569061,0.80273572,622.87,622.09,5.00228111]
["bitfinex-derivatives","BNBF0:USTF0",1732222575167,0.80273572,622.87,622.07,5.00444742]
["bitfinex-derivatives","BNBF0:USTF0",1732222624100,1.60173042,622.77,621.95,5.02192903]
["bitfinex-derivatives","BNBF0:USTF0",1732222670630,2.23292253,622.85,622.17,0.90925865]
["bitfinex-derivatives","BNBF0:USTF0",1732222716065,0.80231065,623.2,622.36,0.90529988]
["bitfinex-derivatives","BNBF0:USTF0",1732222751384,0.80259398,622.98,622.29,5.02476442]
["bitfinex-derivatives","BNBF0:USTF0",1732222810524,0.80249093,623.06,622.05,1.81343263]
["bitfinex-derivatives","BNBF0:USTF0",1732222856062,0.80227203,623.23,622.12,0.90348799]
["bitfinex-derivatives","BNBF0:USTF0",1732222894070,0.80278727,622.83,621.28,4.45652242]
["bitfinex-derivatives","BNBF0:USTF0",1732222907981,0.80278727,622.83,621.61,2.33368726]
["bitfinex-derivatives","BNBF0:USTF0",1732222954921,0.80319994,622.51,621.25,0.95498106]
["bitfinex-derivatives","BNBF0:USTF0",1732223004142,0.80350973,622.27,621.59,0.32165427]
["bitfinex-derivatives","BNBF0:USTF0",1732223040861,0.80317414,622.53,621.62,5.00870028]
["bitfinex-derivatives","BNBF0:USTF0",1732223098812,1.43275271,622.68,621.97,0.91024486]
["bitfinex-derivatives","BNBF0:USTF0",1732223178071,0.80053796,624.58,619.1,0.80762397]
["bitfinex-derivatives","BNBF0:USTF0",1732223223292,1.59755547,624.58,620.83,5.0209399]
["bitfinex-derivatives","BNBF0:USTF0",1732223236297,1.59755547,624.58,621.02,0.32183657]
["bitfinex-derivatives","BNBF0:USTF0",1732223310563,0.80411707,621.8,620.04,0.80258414]
["bitfinex-derivatives","BNBF0:USTF0",1732223383716,0.80499742,621.12,620.36,1.14938148]
["bitfinex-derivatives","BNBF0:USTF0",1732223412937,0.80401363,621.88,620.2,4.73489185]
["bitfinex-derivatives","BNBF0:USTF0",1732223478175,0.80549022,620.74,619.89,5.5008024]
["bitfinex-derivatives","BNBF0:USTF0",1732223525841,1.60312375,620.99,620.1,5.50606701]
["bitfinex-derivatives","BNBF0:USTF0",1732223568937,0.80542534,620.79,620.28,0.876167]
["bitfinex-derivatives","BNBF0:USTF0",1732223579745,1.60529765,620.76,618.66,1.44518914]
["bitfinex-derivatives","BNBF0:USTF0",1732223626284,0.80495854,621.15,620.28,5.49790751]
["bitfinex-derivatives","BNBF0:USTF0",1732223672410,1.19064298,621.06,620.56,3.76148462]
["bitfinex-derivatives","BNBF0:USTF0",1732223702233,0.80485488,621.23,620.66,1.7134381]
["bitfinex-derivatives","BNBF0:USTF0",1732223766881,0.80514001,621.01,620.49,1.19855562]
["bitfinex-derivatives","BNBF0:USTF0",1732223812705,1.59548072,620.85,620.01,0.32249456]
["bitfinex-derivatives","BNBF0:USTF0",1732223847328,0.80481601,621.26,620.34,4.85165302]
["bitfinex-derivatives","BNBF0:USTF0",1732223865335,1.62213422,620.98,619.93,4.84817995]
["bitfinex-derivatives","BNBF0:USTF0",1732223913178,0.80552915,620.71,619.97,4.85219786]
["bitfinex-derivatives","BNBF0:USTF0",1732223960014,0.80552915,620.71,619.91,4.86122866]
["bitfinex-derivatives","BNBF0:USTF0",1732223989834,1.19064298,620.75,620.18,4.86893268]
["bitfinex-derivatives","BNBF0:USTF0",1732224051888,0.80524374,620.93,620.3,4.87369195]
["bitfinex-derivatives","BNBF0:USTF0",1732224097920,0.80536047,620.84,620.12,4.8676273]
["bitfinex-derivatives","BNBF0:USTF0",1732224131843,0.80529562,620.89,620.07,3.75805416]
["bitfinex-derivatives","BNBF0:USTF0",1732224151654,1.19064298,620.82,620.18,4.02356449]
["bitfinex-derivatives","BNBF0:USTF0",1732224198178,0.80514001,621.01,620.27,5.49232494]
["bitfinex-derivatives","BNBF0:USTF0",1732224248507,0.80530859,620.88,620.03,5.49666455]
["bitfinex-derivatives","BNBF0:USTF0",1732224311652,1.59989902,621.38,620.67,3.75546235]
["bitfinex-derivatives","BNBF0:USTF0",1732224343076,1.19979115,621.4,620.39,0.88783972]
["bitfinex-derivatives","BNBF0:USTF0",1732224387801,1.20055727,621.35,620.66,3.74662699]
["bitfinex-derivatives","BNBF0:USTF0",1732224432437,1.59233867,621.23,620.51,0.32221077]
["bitfinex-derivatives","BNBF0:USTF0",1732224454350,0.80485488,621.23,620.59,0.3221187]
["bitfinex-derivatives","BNBF0:USTF0",1732224490377,0.80468649,621.36,620.66,5.50620123]
["bitfinex-derivatives","BNBF0:USTF0",1732224536022,0.80388436,621.98,621.15,0.86988745]
["bitfinex-derivatives","BNBF0:USTF0",1732224601867,0.80394899,621.93,621.16,1.70830415]
["bitfinex-derivatives","BNBF0:USTF0",1732224632884,3.2198,622.0,621.45,0.08903979]
["bitfinex-derivatives","BNBF0:USTF0",1732224683738,0.80309674,622.59,621.81,0.08836233]
["bitfinex-derivatives","BNBF0:USTF0",1732224732970,0.80204039,623.41,622.78,1.69508551]
["bitfinex-derivatives","BNBF0:USTF0",1732224756989,0.80184745,623.56,622.5,5.45398939]
["bitfinex-derivatives","BNBF0:USTF0",1732224786196,0.80204039,623.41,622.68,0.95456683]
["bitfinex-derivatives","BNBF0:USTF0",1732224831334,0.80192461,623.5,622.96,1.70332066]
["bitfinex-derivatives","BNBF0:USTF0",1732224897484,0.80180888,623.59,623.0,3.73254768]
["bitfinex-derivatives","BNBF0:USTF0",1732224923604,1.19751269,623.5,622.93,5.46668017]
["bitfinex-derivatives","BNBF0:USTF0",1732224970836,0.80156465,623.78,622.83,5.46625736]
["bitfinex-derivatives","BNBF0:USTF0",1732225018056,0.8016032,623.75,623.21,0.32074095]
["bitfinex-derivatives","BNBF0:USTF0",1732225031781,0.8016032,623.75,623.0,1.69990639]
["bitfinex-derivatives","BNBF0:USTF0",1732225071805,0.80168032,623.69,623.09,1.7026298]
["bitfinex-derivatives","BNBF0:USTF0",1732225119132,0.80168032,623.69,623.2,3.09610718]
["bitfinex-derivatives","BNBF0:USTF0",1732225176871,1.19872582,623.98,623.32,0.32071839]
["bitfinex-derivatives","BNBF0:USTF0",1732225209395,1.19872582,623.8,622.98,5.47589409]
["bitfinex-derivatives","BNBF0:USTF0",1732225255922,0.80223341,623.26,622.66,1.70233996]
["bitfinex-derivatives","BNBF0:USTF0",1732225301870,1.19872582,622.71,620.88,5.69014234]
["bitfinex-derivatives","BNBF0:USTF0",1732225318674,1.43847099,622.7,621.2,0.81181236]
["bitfinex-derivatives","BNBF0:USTF0",1732225354890,0.80411707,621.8,620.85,4.81989458]
["bitfinex-derivatives","BNBF0:USTF0",1732225400023,0.8037293,622.1,621.25,1.70660862]
["bitfinex-derivatives","BNBF0:USTF0",1732225460068,0.80397485,621.91,620.83,4.84059927]
["bitfinex-derivatives","BNBF0:USTF0",1732225493581,0.8040007,621.89,621.13,4.86174503]
["bitfinex-derivatives","BNBF0:USTF0",1732225539523,1.59182274,621.55,620.47,0.95842836]
["bitfinex-derivatives","BNBF0:USTF0",1732225585757,0.80499742,621.12,620.55,3.10673929]
["bitfinex-derivatives","BNBF0:USTF0",1732225602563,0.80484192,621.24,620.72,4.86428815]
["bitfinex-derivatives","BNBF0:USTF0",1732225637782,0.80428523,621.67,620.82,3.10330757]
["bitfinex-derivatives","BNBF0:USTF0",1732225683122,1.19419423,622.15,620.8,4.84952079]
["bitfinex-derivatives","BNBF0:USTF0",1732225740561,0.80422054,621.72,621.1,3.75753095]
["bitfinex-derivatives","BNBF0:USTF0",1732225770876,0.80356138,622.23,621.59,0.32163691]
["bitfinex-derivatives","BNBF0:USTF0",1732225815794,0.80392314,621.95,621.21,0.08980089]
["bitfinex-derivatives","BNBF0:USTF0",1732225861718,0.80329027,622.44,621.21,5.49323924]
["bitfinex-derivatives","BNBF0:USTF0",1732225910148,0.80278727,622.83,622.02,3.73129847]
["bitfinex-derivatives","BNBF0:USTF0",1732225955982,0.80300645,622.66,621.98,1.19199954]
["bitfinex-derivatives","BNBF0:USTF0",1732225961699,0.80300645,622.66,621.93,3.74215839]
["bitfinex-derivatives","BNBF0:USTF0",1732226011943,1.59748571,622.81,622.13,3.74079972]
["bitfinex-derivatives","BNBF0:USTF0",1732226059374,0.80285172,622.78,621.47,0.7888814]
["bitfinex-derivatives","BNBF0:USTF0",1732226105006,1.19419423,622.6,622.15,3.73631385]
["bitfinex-derivatives","BNBF0:USTF0",1732226153443,1.19419423,622.53,622.15,1.70382765]
["bitfinex-derivatives","BNBF0:USTF0",1732226205472,0.80294197,622.71,622.21,3.73824046]
["bitfinex-derivatives","BNBF0:USTF0",1732226246904,0.80317414,622.53,621.89,1.70361754]
["bitfinex-derivatives","BNBF0:USTF0",1732226252503,0.80317414,622.53,621.83,2.89987121]
["bitfinex-derivatives","BNBF0:USTF0",1732226300035,0.80323865,622.48,621.87,4.84097602]
["bitfinex-derivatives","BNBF0:USTF0",1732226339061,1.19419423,622.39,621.95,3.74474625]
["bitfinex-derivatives","BNBF0:USTF0",1732226391993,0.80299355,622.67,621.93,4.81645146]
["bitfinex-derivatives","BNBF0:USTF0",1732226439444,0.80249093,623.06,622.5,1.18383842]
["bitfinex-derivatives","BNBF0:USTF0",1732226494473,0.80285172,622.78,621.95,4.80991554]
["bitfinex-derivatives","BNBF0:USTF0",1732226540006,0.80263263,622.95,622.18,4.81929348]
["bitfinex-derivatives","BNBF0:USTF0",1732226546514,1.19419423,622.9,622.17,0.95442633]
["bitfinex-derivatives","BNBF0:USTF0",1732226612856,0.80229778,623.21,622.52,4.80265512]
["bitfinex-derivatives","BNBF0:USTF0",1732226685018,0.80205325,623.4,622.66,2.56143956]
["bitfinex-derivatives","BNBF0:USTF0",1732226736857,0.80204039,623.41,622.87,0.86562136]
["bitfinex-derivatives","BNBF0:USTF0",1732226785488,0.80178316,623.61,623.03,0.86238382]
["bitfinex-derivatives","BNBF0:USTF0",1732226830512,0.80146186,623.86,623.23,2.56093701]
["bitfinex-derivatives","BNBF0:USTF0",1732226880860,1.19419423,623.72,623.02,0.95098821]
["bitfinex-derivatives","BNBF0:USTF0",1732226886668,0.8016289,623.73,623.29,0.86403087]
["bitfinex-derivatives","BNBF0:USTF0",1732226935098,0.80143617,623.88,623.09,0.32073294]
["bitfinex-derivatives","BNBF0:USTF0",1732226977949,0.80101247,624.21,623.41,2.55865335]
["bitfinex-derivatives","BNBF0:USTF0",1732227031990,0.80103814,624.19,623.15,0.84498114]
["bitfinex-derivatives","BNBF0:USTF0",1732227079944,0.80138479,623.92,623.33,0.85103922]
["bitfinex-derivatives","BNBF0:USTF0",1732227128658,1.19976431,623.75,622.87,4.73747703]
["bitfinex-derivatives","BNBF0:USTF0",1732227177698,1.19976431,623.8,623.16,4.73415259]
["bitfinex-derivatives","BNBF0:USTF0",1732227183100,1.19976431,623.59,622.89,4.74235431]
["bitfinex-derivatives","BNBF0:USTF0",1732227230145,0.80144901,623.87,623.08,3.04428645]
["bitfinex-derivatives","BNBF0:USTF0",1732227272985,1.19976431,623.87,622.95,0.32087312]
["bitfinex-derivatives","BNBF0:USTF0",1732227321721,0.80161605,623.74,622.84,4.76280797]
["bitfinex-derivatives","BNBF0:USTF0",1732227370856,0.80178316,623.61,623.04,0.83424656]
["bitfinex-derivatives","BNBF0:USTF0",1732227420592,0.8015518,623.79,623.04,4.76310179]
["bitfinex-derivatives","BNBF0:USTF0",1732227467514,0.8015518,623.79,623.07,4.78494335]
["bitfinex-derivatives","BNBF0:USTF0",1732227516048,0.80119217,624.07,623.22,4.75753849]
["bitfinex-derivatives","BNBF0:USTF0",1732227521654,0.80137194,623.93,623.16,4.75930694]
["bitfinex-derivatives","BNBF0:USTF0",1732227596002,0.80094832,624.26,623.57,3.05540368]
["bitfinex-derivatives","BNBF0:USTF0",1732227613206,0.80094832,624.26,623.48,0.09667399]
["bitfinex-derivatives","BNBF0:USTF0",1732227660245,0.80125636,624.02,623.26,3.05172201]
["bitfinex-derivatives","BNBF0:USTF0",1732227701567,0.80125636,624.02,623.2,1.69046954]
["bitfinex-derivatives","BNBF0:USTF0",1732227755612,0.80159035,623.76,623.17,0.85889311]
["bitfinex-derivatives","BNBF0:USTF0",1732227801439,0.80182173,623.58,622.87,4.78023228]
["bitfinex-derivatives","BNBF0:USTF0",1732227808038,0.80182173,623.58,623.17,0.3208702]
["bitfinex-derivatives","BNBF0:USTF0",1732227845660,0.80234927,623.17,622.62,1.68915735]
["bitfinex-derivatives","BNBF0:USTF0",1732227901693,1.19976431,623.22,622.69,3.06650774]
["bitfinex-derivatives","BNBF0:USTF0",1732227946846,1.19976431,623.07,622.67,3.06657823]
["bitfinex-derivatives","BNBF0:USTF0",1732227995978,1.19976431,622.97,622.52,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1732228022996,0.80261975,622.96,622.14,4.76293249]
["bitfinex-derivatives","BNBF0:USTF0",1732228091757,0.8028904,622.75,622.03,4.76177986]
["bitfinex-derivatives","BNBF0:USTF0",1732228097760,0.8028904,622.75,622.29,0.32129296]
["bitfinex-derivatives","BNBF0:USTF0",1732228138095,0.80249093,623.06,622.41,2.21786856]
["bitfinex-derivatives","BNBF0:USTF0",1732228193233,0.80202752,623.42,622.56,2.537529]
["bitfinex-derivatives","BNBF0:USTF0",1732228240376,0.80211759,623.35,622.67,3.0481069]
["bitfinex-derivatives","BNBF0:USTF0",1732228286509,0.80188603,623.53,622.9,3.04119353]
["bitfinex-derivatives","BNBF0:USTF0",1732228313735,0.80188603,623.53,623.09,3.05051276]
["bitfinex-derivatives","BNBF0:USTF0",1732228382285,1.19986714,623.88,623.35,4.74924391]
["bitfinex-derivatives","BNBF0:USTF0",1732228387682,0.80146186,623.86,623.33,3.0496281]
["bitfinex-derivatives","BNBF0:USTF0",1732228460931,0.80146186,623.86,623.03,4.75904759]
["bitfinex-derivatives","BNBF0:USTF0",1732228483059,0.80146186,623.86,623.12,1.17337678]
["bitfinex-derivatives","BNBF0:USTF0",1732228532196,1.19972791,623.71,623.04,3.05315231]
["bitfinex-derivatives","BNBF0:USTF0",1732228578534,1.19972791,623.98,623.29,0.32074875]
["bitfinex-derivatives","BNBF0:USTF0",1732228607454,1.98672107,623.94,623.43,1.68968719]
["bitfinex-derivatives","BNBF0:USTF0",1732228674099,0.80141048,623.9,622.91,0.10124692]
["bitfinex-derivatives","BNBF0:USTF0",1732228678905,0.8015261,623.81,622.43,0.78642302]
["bitfinex-derivatives","BNBF0:USTF0",1732228754760,1.20111876,623.91,623.42,4.76750851]
["bitfinex-derivatives","BNBF0:USTF0",1732228775669,0.80119217,624.07,623.28,4.75557211]
["bitfinex-derivatives","BNBF0:USTF0",1732228820591,0.80134626,623.95,623.43,2.543599]
["bitfinex-derivatives","BNBF0:USTF0",1732228870325,0.80138479,623.92,623.51,0.32072056]
["bitfinex-derivatives","BNBF0:USTF0",1732228890353,0.80138479,623.92,623.16,4.76885935]
["bitfinex-derivatives","BNBF0:USTF0",1732228966117,0.80161605,623.74,623.2,0.83393133]
["bitfinex-derivatives","BNBF0:USTF0",1732229014040,1.20111876,623.67,623.32,1.68915604]
["bitfinex-derivatives","BNBF0:USTF0",1732229047856,1.58662138,624.45,623.16,4.74928437]
["bitfinex-derivatives","BNBF0:USTF0",1732229066573,2.24249617,624.1,623.34,0.8337256]
["bitfinex-derivatives","BNBF0:USTF0",1732229112414,0.80147471,623.85,623.26,0.32077059]
["bitfinex-derivatives","BNBF0:USTF0",1732229160447,0.8016032,623.75,623.07,4.77392004]
["bitfinex-derivatives","BNBF0:USTF0",1732229183169,0.80174459,623.64,623.14,1.69076225]
["bitfinex-derivatives","BNBF0:USTF0",1732229256018,0.80189889,623.52,622.91,0.83432641]
["bitfinex-derivatives","BNBF0:USTF0",1732229303144,0.80189889,623.52,622.86,0.10343046]
["bitfinex-derivatives","BNBF0:USTF0",1732229327962,0.80189889,623.52,622.82,0.10345435]
["bitfinex-derivatives","BNBF0:USTF0",1732229356093,1.20252407,623.47,623.09,3.06742478]
["bitfinex-derivatives","BNBF0:USTF0",1732229410538,0.80189889,623.52,622.83,0.1009434]
["bitfinex-derivatives","BNBF0:USTF0",1732229460469,0.80224628,623.25,622.66,3.06042667]
["bitfinex-derivatives","BNBF0:USTF0",1732229483294,0.80224628,623.25,622.54,0.10083013]
["bitfinex-derivatives","BNBF0:USTF0",1732229553054,0.78950759,623.09,622.38,2.95142801]
["bitfinex-derivatives","BNBF0:USTF0",1732229600979,2.79563942,623.48,622.78,0.321075]
["bitfinex-derivatives","BNBF0:USTF0",1732229627501,0.8021948,623.29,622.38,0.91877881]
["bitfinex-derivatives","BNBF0:USTF0",1732229653313,0.80229778,623.21,622.75,2.96099082]
["bitfinex-derivatives","BNBF0:USTF0",1732229699663,1.5858306,623.28,622.23,0.32138105]
["bitfinex-derivatives","BNBF0:USTF0",1732229746491,0.80276149,622.85,622.35,0.32126276]
["bitfinex-derivatives","BNBF0:USTF0",1732229807634,0.80317414,622.53,621.65,2.82453494]
["bitfinex-derivatives","BNBF0:USTF0",1732229846168,0.80281305,622.81,621.85,1.60492442]
["bitfinex-derivatives","BNBF0:USTF0",1732229893599,0.80250381,623.05,622.53,0.321148]
["bitfinex-derivatives","BNBF0:USTF0",1732229898307,0.80250381,623.05,622.52,0.32114372]
["bitfinex-derivatives","BNBF0:USTF0",1732229953854,0.80214332,623.33,622.21,2.83420756]
["bitfinex-derivatives","BNBF0:USTF0",1732229993289,0.80187317,623.54,622.98,0.32093596]
["bitfinex-derivatives","BNBF0:USTF0",1732230039825,0.8016032,623.75,623.18,2.82593373]
["bitfinex-derivatives","BNBF0:USTF0",1732230095866,0.80165461,623.71,622.85,2.83137996]
["bitfinex-derivatives","BNBF0:USTF0",1732230133384,0.80192461,623.5,622.9,0.3209461]
["bitfinex-derivatives","BNBF0:USTF0",1732230178206,1.19549199,623.87,622.87,2.83429766]
["bitfinex-derivatives","BNBF0:USTF0",1732230183910,1.19549199,624.32,622.64,0.12046625]
["bitfinex-derivatives","BNBF0:USTF0",1732230239353,2.00045658,624.13,623.26,2.82669858]
["bitfinex-derivatives","BNBF0:USTF0",1732230275391,0.80115366,624.1,622.46,0.96192302]
["bitfinex-derivatives","BNBF0:USTF0",1732230322105,0.80084569,624.34,623.64,1.08501722]
["bitfinex-derivatives","BNBF0:USTF0",1732230380554,0.80088417,624.31,623.62,2.8196049]
["bitfinex-derivatives","BNBF0:USTF0",1732230414572,1.99906758,624.42,623.59,0.78705081]
["bitfinex-derivatives","BNBF0:USTF0",1732230459025,0.80101247,624.21,622.49,1.19750302]
["bitfinex-derivatives","BNBF0:USTF0",1732230508060,1.58527172,623.96,623.25,0.32080591]
["bitfinex-derivatives","BNBF0:USTF0",1732230513963,1.58527172,623.96,623.26,0.32078152]
["bitfinex-derivatives","BNBF0:USTF0",1732230576313,1.60022244,624.04,623.46,2.82504458]
["bitfinex-derivatives","BNBF0:USTF0",1732230623450,0.80123069,624.04,623.35,2.82915192]
["bitfinex-derivatives","BNBF0:USTF0",1732230675387,1.19894311,623.67,623.21,1.59937423]
["bitfinex-derivatives","BNBF0:USTF0",1732230718835,0.80166746,623.7,622.87,1.60053385]
["bitfinex-derivatives","BNBF0:USTF0",1732230767247,0.80205325,623.4,622.61,0.32109179]
["bitfinex-derivatives","BNBF0:USTF0",1732230813178,0.80246517,623.08,622.42,2.82684746]
["bitfinex-derivatives","BNBF0:USTF0",1732230820580,0.80246517,623.08,622.46,2.82752008]
["bitfinex-derivatives","BNBF0:USTF0",1732230866313,0.80247805,623.07,622.64,0.32102785]
["bitfinex-derivatives","BNBF0:USTF0",1732230913157,0.80184745,623.56,621.69,0.9629426]
["bitfinex-derivatives","BNBF0:USTF0",1732230969387,0.80192461,623.5,622.98,0.32089295]
["bitfinex-derivatives","BNBF0:USTF0",1732231009525,0.80202752,623.42,622.68,2.83410043]
["bitfinex-derivatives","BNBF0:USTF0",1732231057945,0.80182173,623.58,623.06,0.3208429]
["bitfinex-derivatives","BNBF0:USTF0",1732231106377,0.80211759,623.35,622.57,1.60048053]
["bitfinex-derivatives","BNBF0:USTF0",1732231115491,0.80224628,623.25,622.64,1.59995285]
["bitfinex-derivatives","BNBF0:USTF0",1732231158234,0.80186031,623.55,622.82,2.82956034]
["bitfinex-derivatives","BNBF0:USTF0",1732231204665,0.80259398,622.98,622.5,0.32115868]
["bitfinex-derivatives","BNBF0:USTF0",1732231259497,0.80264551,622.94,622.42,2.00118118]
["bitfinex-derivatives","BNBF0:USTF0",1732231301031,0.80193748,623.49,622.73,0.13146668]
["bitfinex-derivatives","BNBF0:USTF0",1732231347759,0.80229778,623.21,622.68,2.83544225]
["bitfinex-derivatives","BNBF0:USTF0",1732231396396,0.80229778,623.21,622.85,1.60548971]
["bitfinex-derivatives","BNBF0:USTF0",1732231438022,0.80205325,623.4,623.01,0.32090488]
["bitfinex-derivatives","BNBF0:USTF0",1732231448532,0.80205325,623.4,622.8,0.80816035]
["bitfinex-derivatives","BNBF0:USTF0",1732231498258,1.59167247,623.99,623.03,0.13201169]
["bitfinex-derivatives","BNBF0:USTF0",1732231544690,0.80202752,623.42,623.0,0.32091311]
["bitfinex-derivatives","BNBF0:USTF0",1732231592123,0.80201466,623.43,622.82,0.13213651]
["bitfinex-derivatives","BNBF0:USTF0",1732231639656,0.80201466,623.43,622.67,2.83292287]
["bitfinex-derivatives","BNBF0:USTF0",1732231687191,0.80200179,623.44,622.98,0.32099517]
["bitfinex-derivatives","BNBF0:USTF0",1732231730319,1.19675661,623.09,622.68,2.83764783]
["bitfinex-derivatives","BNBF0:USTF0",1732231739632,0.80213045,623.34,622.87,1.60381001]
["bitfinex-derivatives","BNBF0:USTF0",1732231786063,0.8015518,623.79,623.0,2.82341954]
["bitfinex-derivatives","BNBF0:USTF0",1732231830794,0.80169317,623.68,623.07,2.83230104]
["bitfinex-derivatives","BNBF0:USTF0",1732231871214,0.80169317,623.68,623.15,2.83311729]
["bitfinex-derivatives","BNBF0:USTF0",1732231922961,0.8015518,623.79,623.4,0.32070476]
["bitfinex-derivatives","BNBF0:USTF0",1732231968692,0.8015518,623.79,623.34,2.83166767]
["bitfinex-derivatives","BNBF0:USTF0",1732232013621,0.80133341,623.96,623.56,1.60097418]
["bitfinex-derivatives","BNBF0:USTF0",1732232021127,1.9972538,623.96,623.42,0.92082277]
["bitfinex-derivatives","BNBF0:USTF0",1732232068655,0.80142332,623.89,623.5,1.60174563]
["bitfinex-derivatives","BNBF0:USTF0",1732232116793,1.58719579,624.1,623.61,1.6012405]
["bitfinex-derivatives","BNBF0:USTF0",1732232150410,0.80144901,623.87,623.31,1.6002344]
["bitfinex-derivatives","BNBF0:USTF0",1732232211050,0.80141048,623.9,623.33,2.82384229]
["bitfinex-derivatives","BNBF0:USTF0",1732232260378,1.99781928,623.52,622.98,2.82913008]
["bitfinex-derivatives","BNBF0:USTF0",1732232296608,0.80193748,623.49,622.97,0.32091244]
["bitfinex-derivatives","BNBF0:USTF0",1732232312920,1.19592039,623.35,622.83,2.94085585]
["bitfinex-derivatives","BNBF0:USTF0",1732232360058,0.80173174,623.65,622.96,2.94245589]
["bitfinex-derivatives","BNBF0:USTF0",1732232405887,1.19592039,623.63,623.24,0.3208137]
["bitfinex-derivatives","BNBF0:USTF0",1732232442318,1.19592039,623.85,623.4,0.32071113]
["bitfinex-derivatives","BNBF0:USTF0",1732232502267,0.80148756,623.84,623.41,2.82592569]
["bitfinex-derivatives","BNBF0:USTF0",1732232551206,0.80148756,623.84,623.41,0.3207644]
["bitfinex-derivatives","BNBF0:USTF0",1732232589731,0.8015261,623.81,623.15,2.82942915]
["bitfinex-derivatives","BNBF0:USTF0",1732232604840,0.8015261,623.81,623.15,2.82996236]
["bitfinex-derivatives","BNBF0:USTF0",1732232651683,1.19592039,624.08,623.35,1.60218567]
["bitfinex-derivatives","BNBF0:USTF0",1732232697094,0.80097398,624.24,623.57,0.32061842]
["bitfinex-derivatives","BNBF0:USTF0",1732232733317,0.80130773,623.98,623.53,2.83076727]
["bitfinex-derivatives","BNBF0:USTF0",1732232791053,0.80143617,623.88,623.19,2.82901819]
["bitfinex-derivatives","BNBF0:USTF0",1732232836983,0.80129489,623.99,623.46,1.60126337]
["bitfinex-derivatives","BNBF0:USTF0",1732232877716,0.80148756,623.84,623.28,2.82985373]
["bitfinex-derivatives","BNBF0:USTF0",1732232890032,0.80148756,623.84,623.58,0.32068372]
["bitfinex-derivatives","BNBF0:USTF0",1732232936948,0.80073026,624.43,623.38,2.83005532]
["bitfinex-derivatives","BNBF0:USTF0",1732232983077,1.19998681,624.0,623.18,0.11337845]
["bitfinex-derivatives","BNBF0:USTF0",1732233050730,1.99530825,623.73,623.1,2.83367973]
["bitfinex-derivatives","BNBF0:USTF0",1732233075245,0.80126921,624.01,623.28,0.32083716]
["bitfinex-derivatives","BNBF0:USTF0",1732233124373,0.80060205,624.53,623.45,0.32078669]
["bitfinex-derivatives","BNBF0:USTF0",1732233156590,2.44827321,623.96,623.23,1.60402756]
["bitfinex-derivatives","BNBF0:USTF0",1732233177907,1.58681724,624.2,623.12,2.8323968]
["bitfinex-derivatives","BNBF0:USTF0",1732233225153,2.44827321,624.02,623.1,2.83435562]
["bitfinex-derivatives","BNBF0:USTF0",1732233271987,0.80151325,623.82,622.69,2.83051869]
["bitfinex-derivatives","BNBF0:USTF0",1732233301815,0.80159035,623.76,622.67,0.32110114]
["bitfinex-derivatives","BNBF0:USTF0",1732233368660,1.59283534,623.78,622.37,1.99492925]
["bitfinex-derivatives","BNBF0:USTF0",1732233414801,3.26576662,624.48,622.22,2.8371777]
["bitfinex-derivatives","BNBF0:USTF0",1732233464833,0.80175745,623.63,622.28,2.83879584]
["bitfinex-derivatives","BNBF0:USTF0",1732233470843,0.80179602,623.6,622.41,1.60583209]
["bitfinex-derivatives","BNBF0:USTF0",1732233471046,0.80179602,623.6,621.56,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233471349,0.80179602,623.6,622.42,0.51396329]
["bitfinex-derivatives","BNBF0:USTF0",1732233471550,0.80179602,623.6,622.24,0.11381014]
["bitfinex-derivatives","BNBF0:USTF0",1732233471551,0.80179602,623.6,622.43,1.60589038]
["bitfinex-derivatives","BNBF0:USTF0",1732233471747,0.80179602,623.6,622.44,1.60589038]
["bitfinex-derivatives","BNBF0:USTF0",1732233471945,0.80179602,623.6,622.45,0.83519035]
["bitfinex-derivatives","BNBF0:USTF0",1732233472148,0.80179602,623.6,622.46,0.83519035]
["bitfinex-derivatives","BNBF0:USTF0",1732233472349,0.80179602,623.6,622.47,0.32122706]
["bitfinex-derivatives","BNBF0:USTF0",1732233472550,0.80179602,623.6,622.48,0.32122706]
["bitfinex-derivatives","BNBF0:USTF0",1732233472846,0.80179602,623.6,622.49,0.32122706]
["bitfinex-derivatives","BNBF0:USTF0",1732233473051,0.80179602,623.6,622.5,0.32122706]
["bitfinex-derivatives","BNBF0:USTF0",1732233473347,0.80179602,623.6,622.51,0.32122706]
["bitfinex-derivatives","BNBF0:USTF0",1732233473547,0.80179602,623.6,622.52,0.32122706]
["bitfinex-derivatives","BNBF0:USTF0",1732233473751,0.80179602,623.6,622.53,0.32122706]
["bitfinex-derivatives","BNBF0:USTF0",1732233473944,0.80179602,623.6,622.54,0.32122706]
["bitfinex-derivatives","BNBF0:USTF0",1732233474145,0.80179602,623.6,622.24,0.11381014]
["bitfinex-derivatives","BNBF0:USTF0",1732233474348,0.80179602,623.6,622.25,2.95297147]
["bitfinex-derivatives","BNBF0:USTF0",1732233474546,0.80179602,623.6,622.26,0.83517323]
["bitfinex-derivatives","BNBF0:USTF0",1732233474749,0.80179602,623.6,622.27,2.83915106]
["bitfinex-derivatives","BNBF0:USTF0",1732233475045,0.80179602,623.6,622.28,2.83915106]
["bitfinex-derivatives","BNBF0:USTF0",1732233475246,0.80179602,623.6,622.29,2.83915106]
["bitfinex-derivatives","BNBF0:USTF0",1732233475447,0.80179602,623.6,622.25,0.79844867]
["bitfinex-derivatives","BNBF0:USTF0",1732233475448,0.80179602,623.6,622.3,2.83923197]
["bitfinex-derivatives","BNBF0:USTF0",1732233475646,0.80179602,623.6,622.31,2.83923197]
["bitfinex-derivatives","BNBF0:USTF0",1732233475848,0.80179602,623.6,622.32,2.83923197]
["bitfinex-derivatives","BNBF0:USTF0",1732233476046,0.80179602,623.6,622.33,2.83923197]
["bitfinex-derivatives","BNBF0:USTF0",1732233476249,0.80179602,623.6,622.25,0.79844867]
["bitfinex-derivatives","BNBF0:USTF0",1732233476250,0.80179602,623.6,622.34,2.83923197]
["bitfinex-derivatives","BNBF0:USTF0",1732233476451,0.80179602,623.6,622.35,2.83923197]
["bitfinex-derivatives","BNBF0:USTF0",1732233476651,0.80179602,623.6,622.36,2.83923197]
["bitfinex-derivatives","BNBF0:USTF0",1732233476855,0.80179602,623.6,622.37,2.83930608]
["bitfinex-derivatives","BNBF0:USTF0",1732233477048,0.80179602,623.6,622.38,1.60596688]
["bitfinex-derivatives","BNBF0:USTF0",1732233477248,0.80179602,623.6,622.39,1.60596688]
["bitfinex-derivatives","BNBF0:USTF0",1732233477453,0.80179602,623.6,622.4,1.60596688]
["bitfinex-derivatives","BNBF0:USTF0",1732233477752,0.80179602,623.6,622.41,1.60596688]
["bitfinex-derivatives","BNBF0:USTF0",1732233477953,0.80179602,623.6,622.42,1.60596688]
["bitfinex-derivatives","BNBF0:USTF0",1732233478256,0.80179602,623.6,622.43,0.8351762]
["bitfinex-derivatives","BNBF0:USTF0",1732233478451,0.80179602,623.6,622.15,1.76838182]
["bitfinex-derivatives","BNBF0:USTF0",1732233478757,0.80179602,623.6,622.24,0.11384136]
["bitfinex-derivatives","BNBF0:USTF0",1732233478956,0.80179602,623.6,622.25,2.83964105]
["bitfinex-derivatives","BNBF0:USTF0",1732233479148,0.80179602,623.6,622.15,1.76838182]
["bitfinex-derivatives","BNBF0:USTF0",1732233479149,0.80179602,623.6,622.26,2.83964105]
["bitfinex-derivatives","BNBF0:USTF0",1732233479450,0.80179602,623.6,622.27,2.83964105]
["bitfinex-derivatives","BNBF0:USTF0",1732233479648,0.80179602,623.6,622.28,2.83964105]
["bitfinex-derivatives","BNBF0:USTF0",1732233479852,0.80179602,623.6,622.29,2.83964105]
["bitfinex-derivatives","BNBF0:USTF0",1732233480053,0.80179602,623.6,622.3,2.83964105]
["bitfinex-derivatives","BNBF0:USTF0",1732233480248,0.80179602,623.6,622.31,2.83964105]
["bitfinex-derivatives","BNBF0:USTF0",1732233480553,0.80179602,623.6,622.32,2.83964105]
["bitfinex-derivatives","BNBF0:USTF0",1732233480752,0.80179602,623.6,622.33,2.83964105]
["bitfinex-derivatives","BNBF0:USTF0",1732233480956,0.80179602,623.6,622.15,0.80680013]
["bitfinex-derivatives","BNBF0:USTF0",1732233481149,0.80179602,623.6,622.17,0.96161013]
["bitfinex-derivatives","BNBF0:USTF0",1732233481352,0.80179602,623.6,622.25,0.11384733]
["bitfinex-derivatives","BNBF0:USTF0",1732233481554,0.80179602,623.6,622.26,2.83963383]
["bitfinex-derivatives","BNBF0:USTF0",1732233481855,0.80179602,623.6,622.27,2.83963383]
["bitfinex-derivatives","BNBF0:USTF0",1732233482049,0.80179602,623.6,622.28,2.83963383]
["bitfinex-derivatives","BNBF0:USTF0",1732233482248,0.80179602,623.6,622.29,2.83963383]
["bitfinex-derivatives","BNBF0:USTF0",1732233482452,0.80179602,623.6,622.3,2.83963383]
["bitfinex-derivatives","BNBF0:USTF0",1732233482653,0.80179602,623.6,622.15,0.96161013]
["bitfinex-derivatives","BNBF0:USTF0",1732233482654,0.80179602,623.6,622.31,2.83963383]
["bitfinex-derivatives","BNBF0:USTF0",1732233482954,0.80179602,623.6,622.15,1.75466288]
["bitfinex-derivatives","BNBF0:USTF0",1732233482955,0.80179602,623.6,622.32,2.83963383]
["bitfinex-derivatives","BNBF0:USTF0",1732233483255,0.80179602,623.6,622.33,1.60615351]
["bitfinex-derivatives","BNBF0:USTF0",1732233483554,0.80179602,623.6,622.34,1.60615351]
["bitfinex-derivatives","BNBF0:USTF0",1732233483858,0.80179602,623.6,622.35,1.60615351]
["bitfinex-derivatives","BNBF0:USTF0",1732233484151,0.80179602,623.6,622.36,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233484357,3.25006923,623.6,622.37,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233484651,3.25006923,623.6,622.23,0.11384978]
["bitfinex-derivatives","BNBF0:USTF0",1732233484652,0.80179602,623.6,622.38,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233484853,0.80179602,623.6,622.39,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233485054,0.80179602,623.6,622.4,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233485255,0.80179602,623.6,622.08,0.96160517]
["bitfinex-derivatives","BNBF0:USTF0",1732233485256,0.80179602,623.6,622.41,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233485456,0.80179602,623.6,622.11,0.96160517]
["bitfinex-derivatives","BNBF0:USTF0",1732233485457,0.80179602,623.6,622.42,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233485757,2.44827321,623.59,622.43,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233486053,0.80183459,623.57,622.44,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233486355,0.80183459,623.57,622.33,0.11384978]
["bitfinex-derivatives","BNBF0:USTF0",1732233486356,0.80183459,623.57,622.45,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233486554,0.80183459,623.57,622.46,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233486852,0.80183459,623.57,622.47,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233487054,0.80183459,623.57,622.48,1.60621015]
["bitfinex-derivatives","BNBF0:USTF0",1732233487255,0.80183459,623.57,622.49,0.83528368]
["bitfinex-derivatives","BNBF0:USTF0",1732233487447,0.80183459,623.57,622.5,0.83528368]
["bitfinex-derivatives","BNBF0:USTF0",1732233487651,0.80183459,623.57,622.51,0.32126295]
["bitfinex-derivatives","BNBF0:USTF0",1732233487851,0.80183459,623.57,622.2,0.81252775]
["bitfinex-derivatives","BNBF0:USTF0",1732233488051,0.80183459,623.57,622.33,0.11379684]
["bitfinex-derivatives","BNBF0:USTF0",1732233488351,0.80183459,623.57,622.34,2.8380384]
["bitfinex-derivatives","BNBF0:USTF0",1732233488547,0.80183459,623.57,622.35,2.8380384]
["bitfinex-derivatives","BNBF0:USTF0",1732233488755,0.80183459,623.57,622.36,2.8380384]
["bitfinex-derivatives","BNBF0:USTF0",1732233488950,0.80183459,623.57,622.28,0.11379684]
["bitfinex-derivatives","BNBF0:USTF0",1732233488951,0.80183459,623.57,622.37,2.8380384]
["bitfinex-derivatives","BNBF0:USTF0",1732233489149,0.80183459,623.57,622.38,2.8380384]
["bitfinex-derivatives","BNBF0:USTF0",1732233489353,0.80183459,623.57,622.39,0.83516568]
["bitfinex-derivatives","BNBF0:USTF0",1732233489655,0.80183459,623.57,622.4,1.60556837]
["bitfinex-derivatives","BNBF0:USTF0",1732233489957,0.80183459,623.57,622.41,1.60556837]
["bitfinex-derivatives","BNBF0:USTF0",1732233490157,0.80183459,623.57,622.42,1.60556837]
["bitfinex-derivatives","BNBF0:USTF0",1732233490358,0.80183459,623.57,622.43,1.60556837]
["bitfinex-derivatives","BNBF0:USTF0",1732233490559,0.80183459,623.57,622.44,1.60556837]
["bitfinex-derivatives","BNBF0:USTF0",1732233490753,0.80183459,623.57,622.45,1.60556837]
["bitfinex-derivatives","BNBF0:USTF0",1732233490952,0.80183459,623.57,622.46,0.77040269]
["bitfinex-derivatives","BNBF0:USTF0",1732233491157,0.80183459,623.57,622.47,1.09162626]
["bitfinex-derivatives","BNBF0:USTF0",1732233491453,0.80183459,623.57,622.48,0.83518129]
["bitfinex-derivatives","BNBF0:USTF0",1732233491655,0.80183459,623.57,622.49,0.32122357]
["bitfinex-derivatives","BNBF0:USTF0",1732233491853,0.80183459,623.57,622.5,0.32122357]
["bitfinex-derivatives","BNBF0:USTF0",1732233492053,0.80183459,623.57,622.51,0.32122357]
["bitfinex-derivatives","BNBF0:USTF0",1732233492360,0.80183459,623.57,622.52,0.32122357]
["bitfinex-derivatives","BNBF0:USTF0",1732233492556,0.80183459,623.57,622.53,0.32122357]
["bitfinex-derivatives","BNBF0:USTF0",1732233492860,0.80183459,623.57,622.22,0.11390171]
["bitfinex-derivatives","BNBF0:USTF0",1732233493060,0.80183459,623.57,622.23,2.83939282]
["bitfinex-derivatives","BNBF0:USTF0",1732233493261,0.80183459,623.57,622.24,2.83939282]
["bitfinex-derivatives","BNBF0:USTF0",1732233493462,0.80183459,623.57,622.25,2.83939282]
["bitfinex-derivatives","BNBF0:USTF0",1732233493662,0.80183459,623.57,622.26,2.83939282]
["bitfinex-derivatives","BNBF0:USTF0",1732233493863,0.80183459,623.57,622.27,2.83939282]
["bitfinex-derivatives","BNBF0:USTF0",1732233494063,0.80183459,623.57,622.28,2.83939282]
["bitfinex-derivatives","BNBF0:USTF0",1732233494263,0.80183459,623.57,622.29,2.83939282]
["bitfinex-derivatives","BNBF0:USTF0",1732233494460,0.80183459,623.57,622.3,2.0041748]
["bitfinex-derivatives","BNBF0:USTF0",1732233494659,0.80183459,623.57,622.19,0.78317858]
["bitfinex-derivatives","BNBF0:USTF0",1732233494860,0.80183459,623.57,622.27,0.11386914]
["bitfinex-derivatives","BNBF0:USTF0",1732233495060,0.80183459,623.57,622.28,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233495366,0.80183459,623.57,622.29,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233495665,0.80183459,623.57,622.3,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233495865,0.80183459,623.57,622.31,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233496061,0.80183459,623.57,622.32,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233496263,0.80183459,623.57,622.33,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233496465,0.80183459,623.57,622.34,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233496660,0.80183459,623.57,622.35,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233496862,0.80183459,623.57,622.36,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233497070,0.80183459,623.57,622.37,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233497265,0.80183459,623.57,622.38,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233497466,0.80183459,623.57,622.39,2.83924119]
["bitfinex-derivatives","BNBF0:USTF0",1732233497761,0.80183459,623.57,622.4,1.60598374]
["bitfinex-derivatives","BNBF0:USTF0",1732233497965,0.80183459,623.57,622.41,1.60598374]
["bitfinex-derivatives","BNBF0:USTF0",1732233498161,0.80183459,623.57,622.42,1.60598374]
["bitfinex-derivatives","BNBF0:USTF0",1732233498361,0.80183459,623.57,622.28,0.11386914]
["bitfinex-derivatives","BNBF0:USTF0",1732233498362,0.80183459,623.57,622.43,0.51397129]
["bitfinex-derivatives","BNBF0:USTF0",1732233498669,0.80183459,623.57,622.44,1.60634134]
["bitfinex-derivatives","BNBF0:USTF0",1732233498970,0.80183459,623.57,622.45,1.60633973]
["bitfinex-derivatives","BNBF0:USTF0",1732233499168,0.80183459,623.57,622.46,1.60633973]
["bitfinex-derivatives","BNBF0:USTF0",1732233499368,0.80183459,623.57,622.47,1.60633973]
["bitfinex-derivatives","BNBF0:USTF0",1732233499568,0.80183459,623.57,622.3,0.1139082]
["bitfinex-derivatives","BNBF0:USTF0",1732233499569,0.80183459,623.57,622.48,1.60633973]
["bitfinex-derivatives","BNBF0:USTF0",1732233499868,0.80183459,623.57,622.49,1.60633973]
["bitfinex-derivatives","BNBF0:USTF0",1732233500070,0.80183459,623.57,622.5,1.60633973]
["bitfinex-derivatives","BNBF0:USTF0",1732233500267,0.80183459,623.57,622.51,0.83520173]
["bitfinex-derivatives","BNBF0:USTF0",1732233500469,0.80183459,623.57,622.52,1.60622387]
["bitfinex-derivatives","BNBF0:USTF0",1732233500763,0.80183459,623.57,622.53,1.60622387]
["bitfinex-derivatives","BNBF0:USTF0",1732233500962,0.80183459,623.57,621.38,2.40553798]
["bitfinex-derivatives","BNBF0:USTF0",1732233500963,0.80183459,623.57,622.54,1.60622387]
["bitfinex-derivatives","BNBF0:USTF0",1732233501163,0.80183459,623.57,622.55,1.60622387]
["bitfinex-derivatives","BNBF0:USTF0",1732233501363,0.80183459,623.57,621.61,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233501562,0.80183459,623.57,622.56,0.32115408]
["bitfinex-derivatives","BNBF0:USTF0",1732233501864,0.80183459,623.57,622.57,1.60585093]
["bitfinex-derivatives","BNBF0:USTF0",1732233502064,0.80183459,623.57,622.58,1.60585093]
["bitfinex-derivatives","BNBF0:USTF0",1732233502260,0.80183459,623.57,622.59,1.60585093]
["bitfinex-derivatives","BNBF0:USTF0",1732233502465,0.80183459,623.57,622.6,1.60585093]
["bitfinex-derivatives","BNBF0:USTF0",1732233502661,0.80183459,623.57,622.61,1.60585093]
["bitfinex-derivatives","BNBF0:USTF0",1732233502867,0.80183459,623.57,622.62,0.83500062]
["bitfinex-derivatives","BNBF0:USTF0",1732233503060,0.80183459,623.57,622.63,0.83500062]
["bitfinex-derivatives","BNBF0:USTF0",1732233503264,0.80183459,623.57,622.64,0.83500062]
["bitfinex-derivatives","BNBF0:USTF0",1732233503463,0.80183459,623.57,622.65,0.32115408]
["bitfinex-derivatives","BNBF0:USTF0",1732233503667,0.80183459,623.57,622.66,0.32115408]
["bitfinex-derivatives","BNBF0:USTF0",1732233503964,0.80183459,623.57,622.67,0.32115408]
["bitfinex-derivatives","BNBF0:USTF0",1732233504168,0.80183459,623.57,622.68,0.32115408]
["bitfinex-derivatives","BNBF0:USTF0",1732233504369,0.80183459,623.57,622.46,0.11392046]
["bitfinex-derivatives","BNBF0:USTF0",1732233504569,0.80183459,623.57,622.47,2.83838548]
["bitfinex-derivatives","BNBF0:USTF0",1732233504767,0.80183459,623.57,622.36,0.81369551]
["bitfinex-derivatives","BNBF0:USTF0",1732233504970,0.80183459,623.57,622.48,0.32114998]
["bitfinex-derivatives","BNBF0:USTF0",1732233505169,0.80183459,623.57,622.49,2.83841269]
["bitfinex-derivatives","BNBF0:USTF0",1732233505369,0.80183459,623.57,622.5,2.83841269]
["bitfinex-derivatives","BNBF0:USTF0",1732233505567,0.80183459,623.57,622.51,2.83841269]
["bitfinex-derivatives","BNBF0:USTF0",1732233505772,0.80183459,623.57,622.52,2.83841269]
["bitfinex-derivatives","BNBF0:USTF0",1732233505967,0.80183459,623.57,622.53,2.83841269]
["bitfinex-derivatives","BNBF0:USTF0",1732233506171,0.80183459,623.57,622.54,1.60553716]
["bitfinex-derivatives","BNBF0:USTF0",1732233506368,0.80183459,623.57,622.55,1.60553716]
["bitfinex-derivatives","BNBF0:USTF0",1732233506567,0.80183459,623.57,622.56,1.60553716]
["bitfinex-derivatives","BNBF0:USTF0",1732233506871,0.80183459,623.57,622.57,1.60553716]
["bitfinex-derivatives","BNBF0:USTF0",1732233507071,0.80183459,623.57,622.45,0.11386067]
["bitfinex-derivatives","BNBF0:USTF0",1732233507072,0.80183459,623.57,622.58,1.60553716]
["bitfinex-derivatives","BNBF0:USTF0",1732233507266,0.80183459,623.57,622.59,1.60553716]
["bitfinex-derivatives","BNBF0:USTF0",1732233507470,0.80183459,623.57,622.6,1.60553716]
["bitfinex-derivatives","BNBF0:USTF0",1732233507670,0.80183459,623.57,622.44,0.11386067]
["bitfinex-derivatives","BNBF0:USTF0",1732233507671,0.80183459,623.57,622.61,0.83498995]
["bitfinex-derivatives","BNBF0:USTF0",1732233507869,0.80183459,623.57,622.62,0.83498995]
["bitfinex-derivatives","BNBF0:USTF0",1732233508075,0.80183459,623.57,622.63,0.32114998]
["bitfinex-derivatives","BNBF0:USTF0",1732233508275,0.80183459,623.57,622.64,0.32114998]
["bitfinex-derivatives","BNBF0:USTF0",1732233508578,0.80183459,623.57,622.65,0.32114998]
["bitfinex-derivatives","BNBF0:USTF0",1732233508778,0.80183459,623.57,622.66,0.32114998]
["bitfinex-derivatives","BNBF0:USTF0",1732233508982,0.80183459,623.57,622.67,0.32114998]
["bitfinex-derivatives","BNBF0:USTF0",1732233509179,0.80183459,623.57,622.68,0.32114998]
["bitfinex-derivatives","BNBF0:USTF0",1732233509380,0.80183459,623.57,622.43,0.11386067]
["bitfinex-derivatives","BNBF0:USTF0",1732233509580,0.80183459,623.57,622.44,2.83709358]
["bitfinex-derivatives","BNBF0:USTF0",1732233509880,0.80183459,623.57,622.45,2.83709358]
["bitfinex-derivatives","BNBF0:USTF0",1732233510074,0.80183459,623.57,622.46,2.83709358]
["bitfinex-derivatives","BNBF0:USTF0",1732233510277,0.80183459,623.57,622.47,2.83709358]
["bitfinex-derivatives","BNBF0:USTF0",1732233510576,0.80183459,623.57,622.48,2.83709358]
["bitfinex-derivatives","BNBF0:USTF0",1732233510881,0.80183459,623.57,622.49,2.83709358]
["bitfinex-derivatives","BNBF0:USTF0",1732233511079,0.80183459,623.57,622.5,2.83709358]
["bitfinex-derivatives","BNBF0:USTF0",1732233511275,0.80183459,623.57,622.51,2.83709358]
["bitfinex-derivatives","BNBF0:USTF0",1732233511476,0.80183459,623.57,622.52,2.83709358]
["bitfinex-derivatives","BNBF0:USTF0",1732233511779,0.80183459,623.57,622.53,1.60501574]
["bitfinex-derivatives","BNBF0:USTF0",1732233511981,0.80183459,623.57,622.54,1.60501574]
["bitfinex-derivatives","BNBF0:USTF0",1732233512180,0.80183459,623.57,622.55,1.60501574]
["bitfinex-derivatives","BNBF0:USTF0",1732233512374,0.80183459,623.57,622.56,1.60501574]
["bitfinex-derivatives","BNBF0:USTF0",1732233512574,0.80183459,623.57,622.57,1.60501574]
["bitfinex-derivatives","BNBF0:USTF0",1732233512779,0.80183459,623.57,622.58,1.60501574]
["bitfinex-derivatives","BNBF0:USTF0",1732233512977,0.80183459,623.57,622.59,1.60501574]
["bitfinex-derivatives","BNBF0:USTF0",1732233513178,0.80183459,623.57,622.6,1.60501574]
["bitfinex-derivatives","BNBF0:USTF0",1732233513483,0.80183459,623.57,622.61,0.32114119]
["bitfinex-derivatives","BNBF0:USTF0",1732233513683,0.80183459,623.57,622.62,0.32114119]
["bitfinex-derivatives","BNBF0:USTF0",1732233513875,0.80183459,623.57,622.63,0.32114119]
["bitfinex-derivatives","BNBF0:USTF0",1732233514085,0.80183459,623.57,622.64,0.32114119]
["bitfinex-derivatives","BNBF0:USTF0",1732233514380,0.80183459,623.57,622.65,0.32114119]
["bitfinex-derivatives","BNBF0:USTF0",1732233514680,0.80183459,623.57,622.66,0.32114119]
["bitfinex-derivatives","BNBF0:USTF0",1732233514882,0.80183459,623.57,622.2,0.96068092]
["bitfinex-derivatives","BNBF0:USTF0",1732233515076,0.80183459,623.57,622.29,0.11366169]
["bitfinex-derivatives","BNBF0:USTF0",1732233515281,0.80183459,623.57,622.3,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233515475,0.80183459,623.57,622.31,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233515676,0.80183459,623.57,622.32,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233515880,0.80183459,623.57,622.33,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233516079,0.80183459,623.57,622.34,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233516276,0.80183459,623.57,622.35,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233516480,0.80183459,623.57,622.29,0.11366169]
["bitfinex-derivatives","BNBF0:USTF0",1732233516481,0.80183459,623.57,622.36,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233516680,0.80183459,623.57,622.37,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233516883,0.80183459,623.57,622.38,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233517083,0.80183459,623.57,622.39,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233517383,0.80183459,623.57,622.4,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233517583,0.80183459,623.57,622.41,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233517783,0.80183459,623.57,622.42,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233517978,0.80183459,623.57,622.43,2.83558236]
["bitfinex-derivatives","BNBF0:USTF0",1732233518182,0.80183459,623.57,622.44,1.60444406]
["bitfinex-derivatives","BNBF0:USTF0",1732233518378,0.80183459,623.57,622.45,1.60446837]
["bitfinex-derivatives","BNBF0:USTF0",1732233518584,0.80183459,623.57,622.46,1.60446837]
["bitfinex-derivatives","BNBF0:USTF0",1732233518780,0.80183459,623.57,622.27,0.89848278]
["bitfinex-derivatives","BNBF0:USTF0",1732233518781,0.80183459,623.57,622.47,1.60446837]
["bitfinex-derivatives","BNBF0:USTF0",1732233518982,0.80183459,623.57,622.48,1.60446837]
["bitfinex-derivatives","BNBF0:USTF0",1732233519180,0.80183459,623.57,622.49,1.60446837]
["bitfinex-derivatives","BNBF0:USTF0",1732233519379,0.80183459,623.57,622.5,1.60446837]
["bitfinex-derivatives","BNBF0:USTF0",1732233519680,0.80183459,623.57,622.51,0.8350484]
["bitfinex-derivatives","BNBF0:USTF0",1732233519981,0.80183459,623.57,622.52,0.32117246]
["bitfinex-derivatives","BNBF0:USTF0",1732233520179,0.80183459,623.57,622.53,0.32117246]
["bitfinex-derivatives","BNBF0:USTF0",1732233520485,0.80183459,623.57,622.54,0.32117246]
["bitfinex-derivatives","BNBF0:USTF0",1732233520686,0.80183459,623.57,622.55,0.32117246]
["bitfinex-derivatives","BNBF0:USTF0",1732233520886,0.80183459,623.57,622.56,0.32117246]
["bitfinex-derivatives","BNBF0:USTF0",1732233521089,0.80183459,623.57,622.57,0.32117246]
["bitfinex-derivatives","BNBF0:USTF0",1732233521285,0.80183459,623.57,622.58,0.32117246]
["bitfinex-derivatives","BNBF0:USTF0",1732233521581,0.80183459,623.57,622.59,0.32117246]
["bitfinex-derivatives","BNBF0:USTF0",1732233521886,0.80183459,623.57,622.26,0.11362132]
["bitfinex-derivatives","BNBF0:USTF0",1732233522089,0.80183459,623.57,622.27,2.9491437]
["bitfinex-derivatives","BNBF0:USTF0",1732233522285,0.80183459,623.57,622.28,2.9491437]
["bitfinex-derivatives","BNBF0:USTF0",1732233522482,0.80183459,623.57,622.29,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233522782,0.80183459,623.57,622.3,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233522981,0.80183459,623.57,622.27,0.11362132]
["bitfinex-derivatives","BNBF0:USTF0",1732233522982,0.80183459,623.57,622.31,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233523182,0.80183459,623.57,622.18,0.78756149]
["bitfinex-derivatives","BNBF0:USTF0",1732233523183,0.80183459,623.57,622.32,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233523386,0.80183459,623.57,622.33,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233523687,0.80183459,623.57,622.21,0.95974015]
["bitfinex-derivatives","BNBF0:USTF0",1732233523688,0.80183459,623.57,622.34,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233523883,0.80183459,623.57,622.35,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233524087,0.80183459,623.57,622.36,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233524388,0.80183459,623.57,622.37,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233524585,0.80183459,623.57,622.38,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233524787,0.80183459,623.57,622.39,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233524987,0.80183459,623.57,622.4,2.83552238]
["bitfinex-derivatives","BNBF0:USTF0",1732233525189,0.80183459,623.57,622.41,2.00065034]
["bitfinex-derivatives","BNBF0:USTF0",1732233525494,0.80183459,623.57,622.42,2.00065034]
["bitfinex-derivatives","BNBF0:USTF0",1732233525693,0.80183459,623.57,622.43,1.60456237]
["bitfinex-derivatives","BNBF0:USTF0",1732233525884,0.80183459,623.57,622.44,1.60456237]
["bitfinex-derivatives","BNBF0:USTF0",1732233526088,0.80183459,623.57,622.45,1.60456237]
["bitfinex-derivatives","BNBF0:USTF0",1732233526384,0.80183459,623.57,622.46,1.60456237]
["bitfinex-derivatives","BNBF0:USTF0",1732233526690,0.80183459,623.57,622.3,0.11370437]
["bitfinex-derivatives","BNBF0:USTF0",1732233526691,0.80183459,623.57,622.47,1.60456237]
["bitfinex-derivatives","BNBF0:USTF0",1732233526891,0.80183459,623.57,622.48,1.60456237]
["bitfinex-derivatives","BNBF0:USTF0",1732233527090,0.80183459,623.57,622.49,1.60456237]
["bitfinex-derivatives","BNBF0:USTF0",1732233527389,0.80183459,623.57,622.31,0.11370437]
["bitfinex-derivatives","BNBF0:USTF0",1732233527390,0.80183459,623.57,622.5,1.60456237]
["bitfinex-derivatives","BNBF0:USTF0",1732233527590,0.80183459,623.57,622.51,0.83508147]
["bitfinex-derivatives","BNBF0:USTF0",1732233527893,0.80183459,623.57,622.52,0.83508147]
["bitfinex-derivatives","BNBF0:USTF0",1732233528085,0.80183459,623.57,622.53,0.32118518]
["bitfinex-derivatives","BNBF0:USTF0",1732233528284,0.80183459,623.57,622.54,0.32118518]
["bitfinex-derivatives","BNBF0:USTF0",1732233528488,0.80183459,623.57,622.22,0.79824002]
["bitfinex-derivatives","BNBF0:USTF0",1732233528687,0.80183459,623.57,622.3,0.11366162]
["bitfinex-derivatives","BNBF0:USTF0",1732233528885,0.80183459,623.57,622.31,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233529086,0.80183459,623.57,622.32,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233529285,0.80183459,623.57,622.33,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233529590,0.80183459,623.57,622.34,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233529891,0.80183459,623.57,622.35,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233530090,0.80183459,623.57,622.36,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233530291,0.80183459,623.57,622.37,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233530494,0.80183459,623.57,622.38,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233530693,0.80183459,623.57,622.39,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233530891,0.80183459,623.57,622.4,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233531096,0.80183459,623.57,622.41,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233531396,0.80183459,623.57,622.32,0.11366162]
["bitfinex-derivatives","BNBF0:USTF0",1732233531397,0.80183459,623.57,622.42,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233531592,0.80183459,623.57,622.43,2.8357265]
["bitfinex-derivatives","BNBF0:USTF0",1732233531797,0.80183459,623.57,622.44,1.60454999]
["bitfinex-derivatives","BNBF0:USTF0",1732233531992,0.80183459,623.57,622.3,0.7851671]
["bitfinex-derivatives","BNBF0:USTF0",1732233532197,0.80183459,623.57,620.57,2.45335393]
["bitfinex-derivatives","BNBF0:USTF0",1732233532198,0.80183459,623.57,622.45,0.32118497]
["bitfinex-derivatives","BNBF0:USTF0",1732233532391,0.80183459,623.57,622.46,1.60460928]
["bitfinex-derivatives","BNBF0:USTF0",1732233532692,0.80183459,623.57,622.32,0.11366921]
["bitfinex-derivatives","BNBF0:USTF0",1732233532693,0.80183459,623.57,622.47,1.60460928]
["bitfinex-derivatives","BNBF0:USTF0",1732233532896,0.80183459,623.57,622.48,1.60460928]
["bitfinex-derivatives","BNBF0:USTF0",1732233533096,0.80183459,623.57,622.49,1.60460928]
["bitfinex-derivatives","BNBF0:USTF0",1732233533293,0.80183459,623.57,622.5,0.83508093]
["bitfinex-derivatives","BNBF0:USTF0",1732233533499,0.80183459,623.57,622.51,0.83508093]
["bitfinex-derivatives","BNBF0:USTF0",1732233533698,0.80183459,623.57,622.25,0.95988515]
["bitfinex-derivatives","BNBF0:USTF0",1732233533699,0.80183459,623.57,622.52,0.32118497]
["bitfinex-derivatives","BNBF0:USTF0",1732233533893,0.80183459,623.57,622.53,0.32118497]
["bitfinex-derivatives","BNBF0:USTF0",1732233534198,0.80183459,623.57,622.54,0.32118497]
["bitfinex-derivatives","BNBF0:USTF0",1732233534398,0.80183459,623.57,622.55,0.32118497]
["bitfinex-derivatives","BNBF0:USTF0",1732233534600,0.80183459,623.57,622.56,0.32118497]
["bitfinex-derivatives","BNBF0:USTF0",1732233534802,0.80183459,623.57,622.26,0.11366921]
["bitfinex-derivatives","BNBF0:USTF0",1732233535102,0.80183459,623.57,622.27,2.8361997]
["bitfinex-derivatives","BNBF0:USTF0",1732233535293,0.80183459,623.57,622.28,2.00107955]
["bitfinex-derivatives","BNBF0:USTF0",1732233535496,0.80183459,623.57,622.29,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233535697,0.80183459,623.57,622.3,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233535900,0.80183459,623.57,622.31,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233536100,0.80183459,623.57,622.32,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233536302,0.80183459,623.57,622.33,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233536602,0.80183459,623.57,622.34,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233536794,0.80183459,623.57,622.35,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233537003,0.80183459,623.57,622.36,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233537202,0.80183459,623.57,622.37,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233537395,0.80183459,623.57,622.38,2.83618681]
["bitfinex-derivatives","BNBF0:USTF0",1732233537605,0.80183459,623.57,622.39,1.60475324]
["bitfinex-derivatives","BNBF0:USTF0",1732233537795,0.80183459,623.57,622.4,1.60475324]
["bitfinex-derivatives","BNBF0:USTF0",1732233538000,0.80183459,623.57,622.41,1.60475324]
["bitfinex-derivatives","BNBF0:USTF0",1732233538195,0.80183459,623.57,622.42,1.60475324]
["bitfinex-derivatives","BNBF0:USTF0",1732233538399,0.80183459,623.57,622.43,1.60475324]
["bitfinex-derivatives","BNBF0:USTF0",1732233538599,0.80183459,623.57,622.44,1.60475324]
["bitfinex-derivatives","BNBF0:USTF0",1732233538897,0.80183459,623.57,622.45,0.76978408]
["bitfinex-derivatives","BNBF0:USTF0",1732233539095,0.80183459,623.57,622.46,0.76978408]
["bitfinex-derivatives","BNBF0:USTF0",1732233539299,0.80183459,623.57,622.47,1.60490208]
["bitfinex-derivatives","BNBF0:USTF0",1732233539495,0.80183459,623.57,622.47,0.32119923]
["bitfinex-derivatives","BNBF0:USTF0",1732233539700,0.80183459,623.57,622.48,0.32119923]
["bitfinex-derivatives","BNBF0:USTF0",1732233540000,0.80183459,623.57,622.49,0.32119923]
["bitfinex-derivatives","BNBF0:USTF0",1732233540298,0.80183459,623.57,622.5,0.32119923]
["bitfinex-derivatives","BNBF0:USTF0",1732233540604,0.80183459,623.57,622.51,0.32119923]
["bitfinex-derivatives","BNBF0:USTF0",1732233540905,0.80183459,623.57,622.52,0.32119923]
["bitfinex-derivatives","BNBF0:USTF0",1732233541103,0.80183459,623.57,622.53,0.32119923]
["bitfinex-derivatives","BNBF0:USTF0",1732233541402,0.80183459,623.57,622.54,0.32118457]
["bitfinex-derivatives","BNBF0:USTF0",1732233541798,0.80183459,623.57,622.55,0.32118457]
["bitfinex-derivatives","BNBF0:USTF0",1732233542000,0.80183459,623.57,622.56,0.32118457]
["bitfinex-derivatives","BNBF0:USTF0",1732233542302,0.80183459,623.57,622.57,0.32118457]
["bitfinex-derivatives","BNBF0:USTF0",1732233542505,0.80183459,623.57,622.58,0.32118457]
["bitfinex-derivatives","BNBF0:USTF0",1732233542798,0.80183459,623.57,622.59,0.32118457]
["bitfinex-derivatives","BNBF0:USTF0",1732233542999,0.80183459,623.57,622.22,0.11368307]
["bitfinex-derivatives","BNBF0:USTF0",1732233543197,0.80183459,623.57,622.23,2.83702897]
["bitfinex-derivatives","BNBF0:USTF0",1732233543504,0.80183459,623.57,622.24,2.83702897]
["bitfinex-derivatives","BNBF0:USTF0",1732233543700,0.80183459,623.57,622.25,2.83702897]
["bitfinex-derivatives","BNBF0:USTF0",1732233544002,0.80183459,623.57,622.21,0.11368307]
["bitfinex-derivatives","BNBF0:USTF0",1732233544003,0.80183459,623.57,622.26,2.83702897]
["bitfinex-derivatives","BNBF0:USTF0",1732233544306,0.80183459,623.57,622.22,0.11368307]
["bitfinex-derivatives","BNBF0:USTF0",1732233544307,0.80183459,623.57,622.27,2.83702897]
["bitfinex-derivatives","BNBF0:USTF0",1732233544498,0.80183459,623.57,622.22,0.81804388]
["bitfinex-derivatives","BNBF0:USTF0",1732233544697,0.80183459,623.57,622.28,0.32119613]
["bitfinex-derivatives","BNBF0:USTF0",1732233544897,0.80183459,623.57,622.29,2.83763801]
["bitfinex-derivatives","BNBF0:USTF0",1732233545099,0.80183459,623.57,622.24,0.11374649]
["bitfinex-derivatives","BNBF0:USTF0",1732233545100,0.80183459,623.57,622.3,2.83763801]
["bitfinex-derivatives","BNBF0:USTF0",1732233545298,0.80183459,623.57,622.31,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233545599,0.80183459,623.57,622.32,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233545806,0.80183459,623.57,622.33,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233546002,0.80183459,623.57,622.34,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233546203,0.80183459,623.57,622.35,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233546397,0.80183459,623.57,622.36,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233546597,0.80183459,623.57,622.37,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233546798,0.80183459,623.57,622.38,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233546998,0.80183459,623.57,622.39,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233547196,0.80183459,623.57,622.4,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233547401,0.80183459,623.57,622.31,0.11374388]
["bitfinex-derivatives","BNBF0:USTF0",1732233547402,0.80183459,623.57,622.41,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233547601,0.80183459,623.57,622.42,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233547902,0.80183459,623.57,622.43,2.83761741]
["bitfinex-derivatives","BNBF0:USTF0",1732233548206,0.80183459,623.57,622.44,1.60537886]
["bitfinex-derivatives","BNBF0:USTF0",1732233548505,0.80183459,623.57,622.45,0.77027305]
["bitfinex-derivatives","BNBF0:USTF0",1732233548706,0.80183459,623.57,622.46,1.28418731]
["bitfinex-derivatives","BNBF0:USTF0",1732233548898,0.80183459,623.57,622.45,0.32119641]
["bitfinex-derivatives","BNBF0:USTF0",1732233549998,0.80183459,623.57,622.27,0.79450547]
["bitfinex-derivatives","BNBF0:USTF0",1732233550203,0.80183459,623.57,621.73,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233550604,0.80183459,623.57,621.72,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233550804,0.80183459,623.57,621.73,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233551199,0.80183459,623.57,621.75,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233551404,0.80183459,623.57,621.74,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233551704,0.80183459,623.57,621.03,2.45335393]
["bitfinex-derivatives","BNBF0:USTF0",1732233551705,0.80183459,623.57,621.67,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233551900,0.80183459,623.57,621.68,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233552103,0.80183459,623.57,621.67,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233552798,0.80183459,623.57,621.68,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233553504,0.80183459,623.57,621.68,2.00698709]
["bitfinex-derivatives","BNBF0:USTF0",1732233553998,0.80183459,623.57,621.68,0.80534435]
["bitfinex-derivatives","BNBF0:USTF0",1732233554199,0.80183459,623.57,621.63,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233554802,0.80183459,623.57,621.66,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233555504,0.80183459,623.57,621.67,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233555699,0.80183459,623.57,621.68,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233556301,0.80183459,623.57,621.65,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233556805,0.80183459,623.57,621.66,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233557006,0.80183459,623.57,621.66,2.01729251]
["bitfinex-derivatives","BNBF0:USTF0",1732233557407,0.80183459,623.57,621.66,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233557611,0.80183459,623.57,621.66,2.00187714]
["bitfinex-derivatives","BNBF0:USTF0",1732233557999,0.80183459,623.57,621.66,0.8002344]
["bitfinex-derivatives","BNBF0:USTF0",1732233558203,0.80183459,623.57,621.65,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233558809,0.80183459,623.57,621.65,1.98806753]
["bitfinex-derivatives","BNBF0:USTF0",1732233559209,0.80183459,623.57,621.71,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233559804,0.80183459,623.57,621.67,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233560210,0.80183459,623.57,621.66,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233561611,0.80183459,623.57,621.47,0.78994598]
["bitfinex-derivatives","BNBF0:USTF0",1732233561612,0.80183459,623.57,621.89,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233561910,0.80183459,623.57,621.56,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233562307,0.80183459,623.57,621.55,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233562910,0.80183459,623.57,621.56,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233563609,0.80183459,623.57,621.56,2.00974244]
["bitfinex-derivatives","BNBF0:USTF0",1732233563910,0.80183459,623.57,621.57,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233564108,0.80183459,623.57,621.56,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233564307,0.80183459,623.57,621.56,1.99448771]
["bitfinex-derivatives","BNBF0:USTF0",1732233565807,0.80183459,623.57,621.56,0.79284497]
["bitfinex-derivatives","BNBF0:USTF0",1732233566009,0.80183459,623.57,621.55,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233566609,0.80183459,623.57,621.55,1.98524014]
["bitfinex-derivatives","BNBF0:USTF0",1732233567211,0.80183459,623.57,621.55,0.7835974]
["bitfinex-derivatives","BNBF0:USTF0",1732233567412,0.80183459,623.57,621.54,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233567907,0.80183459,623.57,621.54,2.00041586]
["bitfinex-derivatives","BNBF0:USTF0",1732233568313,0.80183459,623.57,621.55,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233568514,0.80183459,623.57,621.54,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233568817,0.80183459,623.57,621.54,2.01093449]
["bitfinex-derivatives","BNBF0:USTF0",1732233569109,0.80183459,623.57,621.54,0.80929175]
["bitfinex-derivatives","BNBF0:USTF0",1732233569312,0.80183459,623.57,621.53,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233569710,0.80183459,623.57,621.57,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233570213,0.80183459,623.57,620.82,2.45335393]
["bitfinex-derivatives","BNBF0:USTF0",1732233570214,0.80183459,623.57,621.56,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233570609,2.44827321,623.55,621.72,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233570811,0.80188603,623.53,621.72,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233571008,0.80188603,623.53,621.72,2.01319378]
["bitfinex-derivatives","BNBF0:USTF0",1732233571212,0.80188603,623.53,621.72,0.81155104]
["bitfinex-derivatives","BNBF0:USTF0",1732233571413,0.80188603,623.53,621.71,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233572114,0.80188603,623.53,621.71,1.99962242]
["bitfinex-derivatives","BNBF0:USTF0",1732233572315,0.80188603,623.53,621.71,0.79797968]
["bitfinex-derivatives","BNBF0:USTF0",1732233572513,0.80188603,623.53,621.7,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233572713,0.80188603,623.53,621.63,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233572912,0.80188603,623.53,621.64,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233573118,0.80188603,623.53,621.62,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233573711,0.80188603,623.53,621.32,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233573917,0.80188603,623.53,621.28,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233574117,0.80188603,623.53,621.27,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233574318,0.80188603,623.53,621.25,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233574617,0.80188603,623.53,621.23,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233574916,0.80188603,623.53,621.25,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233575117,0.80188603,623.53,621.24,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233575617,0.80188603,623.53,621.25,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233575816,0.80188603,623.53,620.32,2.45335393]
["bitfinex-derivatives","BNBF0:USTF0",1732233575817,0.80188603,623.53,621.24,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233576019,0.80188603,623.53,621.25,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233576214,0.80188603,623.53,621.23,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233576411,0.80188603,623.53,621.24,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233576612,0.80188603,623.53,621.27,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233576812,0.80188603,623.53,621.26,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233577013,0.80188603,623.53,621.27,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233577217,0.80188603,623.53,621.25,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233577518,0.80188603,623.53,621.26,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233577912,0.80188603,623.53,621.33,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233578114,0.80188603,623.53,621.27,0.29518223]
["bitfinex-derivatives","BNBF0:USTF0",1732233578115,0.80188603,623.53,621.32,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233578320,0.80188603,623.53,621.31,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233578914,0.80188603,623.53,621.32,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233579219,0.80188603,623.53,621.31,0.81182816]
["bitfinex-derivatives","BNBF0:USTF0",1732233579416,0.80188603,623.53,621.27,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233579919,0.80188603,623.53,621.28,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233580122,0.80188603,623.53,621.27,0.82172114]
["bitfinex-derivatives","BNBF0:USTF0",1732233580420,0.80188603,623.53,621.27,2.02336388]
["bitfinex-derivatives","BNBF0:USTF0",1732233581116,0.80188603,623.53,621.27,0.82172114]
["bitfinex-derivatives","BNBF0:USTF0",1732233582022,0.80188603,623.53,621.28,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233583123,0.80188603,623.53,621.27,2.02336388]
["bitfinex-derivatives","BNBF0:USTF0",1732233583623,0.80188603,623.53,621.38,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233584219,0.80188603,623.53,621.37,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233584721,0.80188603,623.53,621.38,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233585122,0.80188603,623.53,621.37,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233585428,0.80188603,623.53,621.38,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233586025,0.80188603,623.53,621.39,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233586522,0.80188603,623.53,621.42,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233586919,0.80188603,623.53,621.41,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233588926,0.80188603,623.53,621.39,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233589127,0.80188603,623.53,621.45,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233590128,0.80188603,623.53,621.46,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233591125,0.80188603,623.53,621.47,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233591530,0.80188603,623.53,621.5,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233591727,0.80188603,623.53,621.49,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233591927,0.80188603,623.53,621.31,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233592130,0.80188603,623.53,621.32,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233592725,0.80188603,623.53,621.31,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233593123,0.80188603,623.53,621.33,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233594130,0.80188603,623.53,621.34,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233595232,0.80188603,623.53,621.35,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233596228,0.80188603,623.53,621.37,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233597131,0.80188603,623.53,621.38,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233597335,0.80188603,623.53,621.37,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233598135,0.80188603,623.53,621.39,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233598836,0.80188603,623.53,621.4,1.20164274]
["bitfinex-derivatives","BNBF0:USTF0",1732233599135,0.80188603,623.53,621.41,1.20164274]