{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":419507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732060805595,1.63775483,617.04,614.52,1.62355562]
["bitfinex-derivatives","BNBF0:USTF0",1732060806095,0.81032023,617.04,614.52,0.81364316]
["bitfinex-derivatives","BNBF0:USTF0",1732060806293,1.60211119,617.04,614.52,1.61687407]
["bitfinex-derivatives","BNBF0:USTF0",1732060808698,1.21304443,616.61,614.62,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060808903,1.21304443,616.61,614.63,1.51704135]
["bitfinex-derivatives","BNBF0:USTF0",1732060808904,1.45565332,616.59,614.63,1.51704135]
["bitfinex-derivatives","BNBF0:USTF0",1732060809101,1.45565332,616.59,614.64,1.51704135]
["bitfinex-derivatives","BNBF0:USTF0",1732060809302,1.21304236,616.42,614.65,1.51704135]
["bitfinex-derivatives","BNBF0:USTF0",1732060809497,1.21304236,616.41,614.66,1.51704135]
["bitfinex-derivatives","BNBF0:USTF0",1732060809701,1.21304236,616.42,614.67,1.51704135]
["bitfinex-derivatives","BNBF0:USTF0",1732060810002,1.21304236,616.43,614.68,0.58344428]
["bitfinex-derivatives","BNBF0:USTF0",1732060810203,1.45565332,616.59,614.78,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060810204,1.21304236,616.31,614.78,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060810400,1.21304236,616.31,614.79,1.51704135]
["bitfinex-derivatives","BNBF0:USTF0",1732060810606,1.21304236,616.31,614.8,1.51704135]
["bitfinex-derivatives","BNBF0:USTF0",1732060810801,1.21304236,616.32,614.81,0.58344428]
["bitfinex-derivatives","BNBF0:USTF0",1732060811107,1.21304236,616.31,614.81,1.51692422]
["bitfinex-derivatives","BNBF0:USTF0",1732060811306,1.21304236,616.31,614.69,2.46552047]
["bitfinex-derivatives","BNBF0:USTF0",1732060811307,1.21304236,616.29,614.82,1.51692422]
["bitfinex-derivatives","BNBF0:USTF0",1732060811509,1.21304236,616.29,614.83,1.51692422]
["bitfinex-derivatives","BNBF0:USTF0",1732060811800,2.02265438,616.29,614.84,1.51692422]
["bitfinex-derivatives","BNBF0:USTF0",1732060812008,2.02265438,616.29,614.85,1.51692422]
["bitfinex-derivatives","BNBF0:USTF0",1732060812306,1.21304236,616.27,614.86,1.51692422]
["bitfinex-derivatives","BNBF0:USTF0",1732060812601,1.21304236,616.27,614.87,1.51692422]
["bitfinex-derivatives","BNBF0:USTF0",1732060812800,1.21304236,616.27,614.88,1.51692422]
["bitfinex-derivatives","BNBF0:USTF0",1732060812999,0.80961202,616.29,614.71,5.76961254]
["bitfinex-derivatives","BNBF0:USTF0",1732060813203,1.21304236,616.34,614.71,2.0330735]
["bitfinex-derivatives","BNBF0:USTF0",1732060813508,2.02500743,616.34,614.89,0.29819306]
["bitfinex-derivatives","BNBF0:USTF0",1732060813703,2.02500743,616.34,614.89,0.83014036]
["bitfinex-derivatives","BNBF0:USTF0",1732060813900,1.21304236,616.33,614.9,0.29821332]
["bitfinex-derivatives","BNBF0:USTF0",1732060814104,1.21304236,616.33,614.91,0.29821332]
["bitfinex-derivatives","BNBF0:USTF0",1732060814304,1.21304236,616.33,614.91,1.81578006]
["bitfinex-derivatives","BNBF0:USTF0",1732060814505,1.21304236,616.32,614.92,1.23213372]
["bitfinex-derivatives","BNBF0:USTF0",1732060814703,1.21304236,616.32,614.93,1.23213372]
["bitfinex-derivatives","BNBF0:USTF0",1732060814907,1.21304236,616.33,614.94,1.81578006]
["bitfinex-derivatives","BNBF0:USTF0",1732060815107,1.21304236,616.33,614.95,1.81578006]
["bitfinex-derivatives","BNBF0:USTF0",1732060815301,1.21304236,616.33,614.96,1.81578006]
["bitfinex-derivatives","BNBF0:USTF0",1732060815506,1.21304236,616.38,614.97,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060815703,1.21304236,616.38,614.98,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060815903,1.21304236,616.37,614.99,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060816113,1.21304236,616.36,615.0,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060816305,2.03586461,616.36,615.01,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060816610,2.03586461,616.36,615.02,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060816810,2.03586461,616.36,615.03,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060817004,2.03586461,616.36,614.57,1.75320324]
["bitfinex-derivatives","BNBF0:USTF0",1732060817005,2.03586461,616.36,615.04,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060817206,0.82282225,616.36,615.05,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060817407,1.21304236,616.37,615.06,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060817613,1.21304236,616.37,615.07,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060817812,1.21304236,616.37,615.08,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060818015,1.21304236,616.37,615.09,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060818313,1.21304236,616.33,615.1,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060818612,1.21304236,616.31,615.11,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060818910,1.21304236,616.31,614.48,2.46552047]
["bitfinex-derivatives","BNBF0:USTF0",1732060818911,1.21304236,616.4,615.12,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060819117,1.21304236,616.4,614.64,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060819118,1.21304236,616.4,615.13,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060819318,1.21304236,616.4,615.14,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060819518,1.21304236,616.4,615.15,1.51756674]
["bitfinex-derivatives","BNBF0:USTF0",1732060819717,1.21304236,616.41,614.65,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060819917,1.21304236,616.4,614.66,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1732060820115,1.21304236,616.41,614.66,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1732060820311,1.21304236,616.4,614.67,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1732060820512,1.21304236,616.48,614.68,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1732060820814,1.21304236,616.48,614.69,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1732060821016,1.21304236,616.47,614.7,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1732060821216,1.21304236,616.46,614.71,1.5152542]
["bitfinex-derivatives","BNBF0:USTF0",1732060821421,1.21304236,616.44,614.72,1.81344566]
["bitfinex-derivatives","BNBF0:USTF0",1732060821623,1.21304236,616.42,614.73,1.81344566]
["bitfinex-derivatives","BNBF0:USTF0",1732060821818,1.21304236,616.42,614.48,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060821819,1.21304236,616.42,614.74,1.81344566]
["bitfinex-derivatives","BNBF0:USTF0",1732060822014,1.21304236,616.41,614.75,1.81344566]
["bitfinex-derivatives","BNBF0:USTF0",1732060822320,1.21304236,616.41,614.47,5.86183463]
["bitfinex-derivatives","BNBF0:USTF0",1732060822321,1.21304236,616.38,614.76,1.81344566]
["bitfinex-derivatives","BNBF0:USTF0",1732060822519,1.21304236,616.4,614.77,1.81344566]
["bitfinex-derivatives","BNBF0:USTF0",1732060822714,2.03418956,616.4,614.78,1.81344566]
["bitfinex-derivatives","BNBF0:USTF0",1732060822915,2.03418956,616.4,614.79,1.81344566]
["bitfinex-derivatives","BNBF0:USTF0",1732060823115,2.03418956,616.4,614.8,1.81348578]
["bitfinex-derivatives","BNBF0:USTF0",1732060823319,0.8211472,616.4,614.81,1.81348578]
["bitfinex-derivatives","BNBF0:USTF0",1732060823521,1.21304236,616.4,614.82,1.81348578]
["bitfinex-derivatives","BNBF0:USTF0",1732060823717,0.8278819,616.4,614.83,1.81348699]
["bitfinex-derivatives","BNBF0:USTF0",1732060823922,1.21304236,616.44,614.84,1.81348699]
["bitfinex-derivatives","BNBF0:USTF0",1732060824117,0.80994974,616.44,614.85,1.81348699]
["bitfinex-derivatives","BNBF0:USTF0",1732060824322,1.21304236,616.47,614.86,1.5152542]
["bitfinex-derivatives","BNBF0:USTF0",1732060824521,1.21304236,616.46,614.87,1.5152542]
["bitfinex-derivatives","BNBF0:USTF0",1732060824718,1.21304236,616.46,614.88,1.5152542]
["bitfinex-derivatives","BNBF0:USTF0",1732060824918,0.81865711,616.46,614.89,1.5152542]
["bitfinex-derivatives","BNBF0:USTF0",1732060825118,1.21304236,616.46,614.9,1.5152542]
["bitfinex-derivatives","BNBF0:USTF0",1732060825320,0.80551055,616.46,614.91,1.5152542]
["bitfinex-derivatives","BNBF0:USTF0",1732060825521,1.21304236,616.52,614.92,1.5152542]
["bitfinex-derivatives","BNBF0:USTF0",1732060825718,1.21304236,616.52,614.93,1.5152542]
["bitfinex-derivatives","BNBF0:USTF0",1732060825922,1.21304236,616.51,614.33,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060826122,1.21304236,616.52,614.34,0.29823096]
["bitfinex-derivatives","BNBF0:USTF0",1732060826416,1.21304236,616.52,614.33,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060826417,1.21304236,616.52,614.35,0.29822623]
["bitfinex-derivatives","BNBF0:USTF0",1732060826619,1.21304236,616.52,614.33,2.27500183]
["bitfinex-derivatives","BNBF0:USTF0",1732060826620,1.21304236,616.52,614.36,0.29822623]
["bitfinex-derivatives","BNBF0:USTF0",1732060826817,1.21304236,616.52,614.37,0.29822623]
["bitfinex-derivatives","BNBF0:USTF0",1732060827023,1.21304236,616.5,614.39,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060827219,1.21304236,616.51,614.4,2.33047442]
["bitfinex-derivatives","BNBF0:USTF0",1732060827422,1.21304236,616.52,614.41,3.26356215]
["bitfinex-derivatives","BNBF0:USTF0",1732060827625,1.21304236,616.51,614.42,0.88135219]
["bitfinex-derivatives","BNBF0:USTF0",1732060827820,1.21304236,616.51,614.43,1.81443992]
["bitfinex-derivatives","BNBF0:USTF0",1732060828023,1.21304236,616.52,614.44,1.81443992]
["bitfinex-derivatives","BNBF0:USTF0",1732060828221,1.21304236,616.52,614.45,1.81443992]
["bitfinex-derivatives","BNBF0:USTF0",1732060828421,0.8259055,616.52,614.46,1.81443992]
["bitfinex-derivatives","BNBF0:USTF0",1732060828627,1.21304236,616.53,614.47,1.81443992]
["bitfinex-derivatives","BNBF0:USTF0",1732060828926,2.01046836,616.53,614.48,1.81443992]
["bitfinex-derivatives","BNBF0:USTF0",1732060829127,2.01046836,616.53,614.43,2.2600983]
["bitfinex-derivatives","BNBF0:USTF0",1732060829128,1.21304236,616.52,614.49,1.81443992]
["bitfinex-derivatives","BNBF0:USTF0",1732060829322,1.21304236,616.52,614.5,1.81443992]
["bitfinex-derivatives","BNBF0:USTF0",1732060829529,1.21304236,616.49,614.51,0.29822623]
["bitfinex-derivatives","BNBF0:USTF0",1732060829729,1.21304236,616.5,614.52,1.8144764]
["bitfinex-derivatives","BNBF0:USTF0",1732060829931,1.21304236,616.5,614.48,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060829932,1.21304236,616.46,614.53,3.26359863]
["bitfinex-derivatives","BNBF0:USTF0",1732060830129,1.21304236,616.42,614.59,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060830326,1.21304236,616.38,614.6,1.8144764]
["bitfinex-derivatives","BNBF0:USTF0",1732060830528,1.21304236,616.29,614.79,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060830831,1.21304236,616.29,614.8,1.8144764]
["bitfinex-derivatives","BNBF0:USTF0",1732060831129,1.45565332,616.43,614.81,1.8144764]
["bitfinex-derivatives","BNBF0:USTF0",1732060831130,1.21304236,616.3,614.81,1.8144764]
["bitfinex-derivatives","BNBF0:USTF0",1732060831330,1.21304236,616.29,614.82,1.8144764]
["bitfinex-derivatives","BNBF0:USTF0",1732060831529,2.47663239,616.64,614.79,0.80409513]
["bitfinex-derivatives","BNBF0:USTF0",1732060831530,1.21304236,616.32,614.83,1.8144764]
["bitfinex-derivatives","BNBF0:USTF0",1732060831731,1.21304236,616.32,614.79,0.80409513]
["bitfinex-derivatives","BNBF0:USTF0",1732060831732,1.21304236,616.33,614.84,1.8144764]
["bitfinex-derivatives","BNBF0:USTF0",1732060831924,1.21304236,616.33,614.77,1.44912223]
["bitfinex-derivatives","BNBF0:USTF0",1732060831925,1.21304236,616.33,614.85,0.29820194]
["bitfinex-derivatives","BNBF0:USTF0",1732060832127,1.21304236,616.33,614.86,0.29820194]
["bitfinex-derivatives","BNBF0:USTF0",1732060832329,1.21304236,616.33,614.87,0.29820194]
["bitfinex-derivatives","BNBF0:USTF0",1732060832526,1.21304236,616.33,614.88,0.29820194]
["bitfinex-derivatives","BNBF0:USTF0",1732060832825,9.71560388,621.79,614.89,1.81424952]
["bitfinex-derivatives","BNBF0:USTF0",1732060833025,9.71560388,621.79,614.9,0.29818186]
["bitfinex-derivatives","BNBF0:USTF0",1732060833225,0.79403482,617.83,614.9,0.93299786]
["bitfinex-derivatives","BNBF0:USTF0",1732060833425,0.82778556,618.45,614.91,0.29818534]
["bitfinex-derivatives","BNBF0:USTF0",1732060833627,1.21390976,616.4,614.92,0.93298166]
["bitfinex-derivatives","BNBF0:USTF0",1732060833831,1.21390976,616.4,614.93,1.23116709]
["bitfinex-derivatives","BNBF0:USTF0",1732060834031,1.21390976,616.4,614.94,0.93298166]
["bitfinex-derivatives","BNBF0:USTF0",1732060834232,1.21390976,616.39,614.95,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060834433,1.21390976,616.39,614.96,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060834731,1.21390976,616.39,614.72,2.25528812]
["bitfinex-derivatives","BNBF0:USTF0",1732060834732,1.21390976,616.4,614.97,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060834926,1.21390976,616.4,614.98,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060835125,1.21390976,616.4,614.63,1.75147157]
["bitfinex-derivatives","BNBF0:USTF0",1732060835126,1.21390976,616.31,614.99,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060835332,1.21390976,616.31,615.0,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060835529,1.21390976,616.35,615.01,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060835732,1.21390976,616.35,615.02,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060836034,1.21390976,616.34,615.03,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060836233,1.21390976,616.34,615.04,1.81422426]
["bitfinex-derivatives","BNBF0:USTF0",1732060836534,1.21390976,616.37,615.05,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060836730,1.21390976,616.35,615.06,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060836936,1.21390976,616.36,615.07,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060837132,1.21390976,616.32,615.08,0.93298166]
["bitfinex-derivatives","BNBF0:USTF0",1732060837332,1.21390976,616.31,615.09,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060837527,1.21390976,616.31,615.1,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060837729,1.21390976,616.31,615.11,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060838033,1.21390976,616.31,615.12,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060838234,1.21390976,616.31,615.13,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060838529,1.21390976,616.37,615.14,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060838834,1.21390976,616.32,615.15,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060839032,1.21390976,616.32,615.16,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060839228,1.21390976,616.32,615.17,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060839530,1.21390976,616.31,615.18,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060839729,1.21390976,616.32,615.19,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060839934,1.21390976,616.32,615.2,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060840134,1.21390976,616.32,615.21,1.51604133]
["bitfinex-derivatives","BNBF0:USTF0",1732060840434,1.21390976,616.37,615.2,0.82419038]
["bitfinex-derivatives","BNBF0:USTF0",1732060840630,1.21390976,616.36,615.21,1.51716856]
["bitfinex-derivatives","BNBF0:USTF0",1732060840831,1.21390976,616.37,615.22,1.51716856]
["bitfinex-derivatives","BNBF0:USTF0",1732060841031,1.21390976,616.37,615.23,1.51716856]
["bitfinex-derivatives","BNBF0:USTF0",1732060841232,1.21390976,616.35,615.24,1.51716856]
["bitfinex-derivatives","BNBF0:USTF0",1732060841430,1.21390976,616.35,615.25,1.51716856]
["bitfinex-derivatives","BNBF0:USTF0",1732060841633,1.21390976,616.35,615.26,1.51716856]
["bitfinex-derivatives","BNBF0:USTF0",1732060841834,1.21390976,616.35,615.27,1.51716856]
["bitfinex-derivatives","BNBF0:USTF0",1732060842031,1.21390976,616.34,615.28,1.51716856]
["bitfinex-derivatives","BNBF0:USTF0",1732060842234,1.21390976,616.35,614.58,1.45008331]
["bitfinex-derivatives","BNBF0:USTF0",1732060842435,1.21390976,616.35,614.59,3.26519393]
["bitfinex-derivatives","BNBF0:USTF0",1732060842634,2.4783991,616.8,613.21,3.08578067]
["bitfinex-derivatives","BNBF0:USTF0",1732060842635,1.21390976,616.4,614.6,1.81511062]
["bitfinex-derivatives","BNBF0:USTF0",1732060842835,1.21390976,616.44,614.62,1.45008331]
["bitfinex-derivatives","BNBF0:USTF0",1732060843036,0.82389179,618.82,614.63,1.81511062]
["bitfinex-derivatives","BNBF0:USTF0",1732060843235,0.82389179,618.82,614.55,6.53618345]
["bitfinex-derivatives","BNBF0:USTF0",1732060843236,2.22489718,618.07,614.64,1.81511062]
["bitfinex-derivatives","BNBF0:USTF0",1732060843435,13.24123333,618.81,614.65,1.81507341]
["bitfinex-derivatives","BNBF0:USTF0",1732060843436,2.22489718,618.06,614.65,1.81507341]
["bitfinex-derivatives","BNBF0:USTF0",1732060843637,2.22489718,618.05,614.66,1.81507341]
["bitfinex-derivatives","BNBF0:USTF0",1732060843836,2.22489718,618.04,614.67,1.81507341]
["bitfinex-derivatives","BNBF0:USTF0",1732060844037,2.22489718,618.03,614.68,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060844233,1.21479897,616.46,614.69,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060844534,1.21479897,616.47,614.7,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060844735,1.21479897,616.47,614.71,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060845035,1.21479897,616.47,614.72,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060845235,1.21479897,616.47,614.73,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060845432,1.21479897,616.53,614.74,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060845637,1.21479897,616.54,614.75,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060845937,1.21479897,616.54,614.76,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060846133,1.21479897,616.54,614.77,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060846335,1.45775876,616.75,614.78,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060846336,1.21479897,616.55,614.78,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060846539,1.21479897,616.55,614.79,1.81364645]
["bitfinex-derivatives","BNBF0:USTF0",1732060846740,1.21479897,616.55,614.8,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060846933,1.21479897,616.55,614.81,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060847137,1.21479897,616.55,614.82,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060847338,1.21479897,616.55,614.83,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060847540,1.21479897,616.55,614.84,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060847835,1.21479897,616.57,614.85,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060848038,1.21479897,616.55,614.86,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060848239,1.21479897,616.55,614.87,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060848435,1.21479897,616.54,614.88,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060848635,1.21479897,616.54,614.89,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060848836,1.21479897,616.54,614.9,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060849041,1.21479897,616.54,614.91,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060849236,1.21479897,616.54,614.62,1.45109154]
["bitfinex-derivatives","BNBF0:USTF0",1732060849237,1.21479897,616.55,614.92,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060849437,1.21479897,616.56,614.93,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060849743,1.21479897,616.56,614.61,0.80026895]
["bitfinex-derivatives","BNBF0:USTF0",1732060849744,1.21479897,616.57,614.94,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060850041,1.21479897,616.57,614.95,1.81364197]
["bitfinex-derivatives","BNBF0:USTF0",1732060850242,1.21479897,616.57,614.96,1.81362046]
["bitfinex-derivatives","BNBF0:USTF0",1732060850442,1.21479897,616.58,614.97,1.81362046]
["bitfinex-derivatives","BNBF0:USTF0",1732060850637,1.21479897,616.58,614.98,1.81362046]
["bitfinex-derivatives","BNBF0:USTF0",1732060850843,1.21479897,616.58,614.99,1.81362046]
["bitfinex-derivatives","BNBF0:USTF0",1732060851037,1.21479897,616.58,615.0,1.81362046]
["bitfinex-derivatives","BNBF0:USTF0",1732060851244,1.21479897,616.58,615.01,1.81362046]
["bitfinex-derivatives","BNBF0:USTF0",1732060851436,1.21479897,616.58,615.02,1.81362046]
["bitfinex-derivatives","BNBF0:USTF0",1732060851638,1.21479897,616.58,615.03,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060851840,1.21479897,616.58,615.04,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060852036,1.21479897,616.58,615.05,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060852243,1.21479897,616.58,615.06,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060852443,1.21479897,616.58,614.41,0.82889666]
["bitfinex-derivatives","BNBF0:USTF0",1732060852444,1.21479897,616.56,615.07,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060852644,1.21479897,616.56,615.08,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060852842,1.21479897,616.56,615.09,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060853042,1.21479897,616.56,615.1,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060853242,1.21479897,616.56,615.11,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060853439,1.21479897,616.56,615.12,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060853638,1.21479897,616.55,615.13,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060853943,1.21479897,616.56,615.14,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060854246,1.21479897,616.81,615.15,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060854444,1.21479897,616.83,615.16,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060854739,1.21479897,616.83,615.17,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060854944,1.21479897,616.83,615.18,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060855144,1.21479897,616.84,615.19,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060855341,1.21479897,616.82,615.2,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060855537,1.21479897,616.85,615.21,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060855740,1.21479897,616.85,615.22,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060855946,1.21479897,616.85,615.23,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060856243,1.21479897,616.85,615.24,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060856445,0.80918237,616.85,615.25,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060856639,1.21479897,616.86,615.26,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060856842,2.04224747,616.86,615.27,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060857044,2.04224747,616.86,615.28,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060857245,2.04224747,616.86,615.29,1.51546653]
["bitfinex-derivatives","BNBF0:USTF0",1732060857449,2.04224747,616.86,615.3,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060857644,0.8274485,616.86,615.31,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060857846,1.21479897,616.87,615.32,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060858039,1.21479897,616.86,615.33,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060858239,1.21479897,616.86,615.34,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060858445,2.00671935,616.86,615.35,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060858640,1.21479897,616.74,615.36,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060858946,1.21479897,616.55,615.37,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060859146,1.21479897,616.52,615.38,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060859346,1.21479897,616.51,615.39,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060859541,1.21479897,616.43,615.4,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060859743,1.21479897,616.43,615.41,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060860046,1.21479897,616.43,615.42,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060860246,1.21479897,616.43,615.43,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060860442,1.21479897,616.42,615.44,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060860640,1.21479897,616.38,615.45,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060860845,1.21479897,616.39,615.46,1.51513638]
["bitfinex-derivatives","BNBF0:USTF0",1732060861041,1.21479897,616.39,614.73,1.45109154]
["bitfinex-derivatives","BNBF0:USTF0",1732060861240,1.21479897,616.39,615.47,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060861444,1.21479897,616.38,615.48,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060861648,1.21479897,616.37,615.49,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060861847,1.21479897,616.37,615.5,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060862052,1.21479897,616.28,615.51,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060862343,1.21479897,616.28,615.52,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060862544,1.21479897,616.29,615.53,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060862748,1.21479897,616.29,615.54,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060862948,1.21479897,616.29,614.79,1.45109154]
["bitfinex-derivatives","BNBF0:USTF0",1732060862949,1.21479897,616.29,615.55,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060863249,1.21479897,616.29,615.56,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060863443,1.21479897,616.28,615.57,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060863646,1.21479897,616.28,615.58,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060863842,1.21479897,616.28,615.59,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060864048,1.21479897,616.28,615.6,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060864245,1.21479897,616.27,615.61,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060864555,1.21479897,616.27,615.62,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060864848,1.21479897,616.28,615.63,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060865049,1.21479897,616.28,615.64,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060865248,1.21479897,616.29,615.65,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060865446,1.21479897,616.29,615.66,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060865647,1.21479897,616.41,615.67,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060865843,1.21479897,616.41,614.12,2.46887103]
["bitfinex-derivatives","BNBF0:USTF0",1732060865844,1.21479897,616.41,615.68,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060866050,1.21479897,616.42,615.69,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060866246,1.21479897,616.42,615.7,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060866448,1.21479897,616.42,615.71,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060866744,1.21479897,616.42,615.72,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060866946,1.21479897,616.42,615.73,1.51575112]
["bitfinex-derivatives","BNBF0:USTF0",1732060867147,1.21479897,616.4,615.74,0.58294807]
["bitfinex-derivatives","BNBF0:USTF0",1732060867342,1.21479897,616.39,615.75,0.58294807]
["bitfinex-derivatives","BNBF0:USTF0",1732060867546,1.21479897,616.38,615.76,0.58294807]
["bitfinex-derivatives","BNBF0:USTF0",1732060867750,1.21479897,616.39,614.6,4.55815499]
["bitfinex-derivatives","BNBF0:USTF0",1732060867950,1.21479897,616.39,614.61,1.81490968]
["bitfinex-derivatives","BNBF0:USTF0",1732060868150,1.21479897,616.39,614.62,1.81491283]
["bitfinex-derivatives","BNBF0:USTF0",1732060868349,1.21479897,616.37,614.63,1.81498701]
["bitfinex-derivatives","BNBF0:USTF0",1732060868650,1.21479897,616.36,614.64,1.81514116]
["bitfinex-derivatives","BNBF0:USTF0",1732060868848,1.21479897,616.24,614.65,1.81525607]
["bitfinex-derivatives","BNBF0:USTF0",1732060869047,1.21479897,616.17,614.68,1.45109154]
["bitfinex-derivatives","BNBF0:USTF0",1732060869250,1.21479897,616.18,614.69,0.29821524]
["bitfinex-derivatives","BNBF0:USTF0",1732060869447,1.21479897,616.38,614.7,0.29821524]
["bitfinex-derivatives","BNBF0:USTF0",1732060869746,1.21479897,616.38,614.71,1.81522408]
["bitfinex-derivatives","BNBF0:USTF0",1732060869951,2.03786375,616.38,614.72,0.29825156]
["bitfinex-derivatives","BNBF0:USTF0",1732060870352,0.82306478,616.38,614.72,0.29825156]
["bitfinex-derivatives","BNBF0:USTF0",1732060870550,1.45775876,616.6,614.72,0.29825156]
["bitfinex-derivatives","BNBF0:USTF0",1732060870551,1.21479897,616.41,614.72,0.29825156]
["bitfinex-derivatives","BNBF0:USTF0",1732060870851,1.21479897,616.41,614.73,1.51697089]
["bitfinex-derivatives","BNBF0:USTF0",1732060871052,1.21479897,616.41,614.74,0.29825156]
["bitfinex-derivatives","BNBF0:USTF0",1732060871452,1.21479897,616.4,614.74,0.29825156]
["bitfinex-derivatives","BNBF0:USTF0",1732060871954,1.21479897,616.39,614.74,0.29825156]
["bitfinex-derivatives","BNBF0:USTF0",1732060872451,1.21479897,616.41,614.74,0.29825156]
["bitfinex-derivatives","BNBF0:USTF0",1732060872951,1.21479897,616.41,614.75,1.81499654]
["bitfinex-derivatives","BNBF0:USTF0",1732060873250,1.21479897,616.41,614.76,0.2982773]
["bitfinex-derivatives","BNBF0:USTF0",1732060873251,0.8116081,616.41,614.76,0.2982773]
["bitfinex-derivatives","BNBF0:USTF0",1732060873447,1.21479897,616.23,614.76,0.2982773]
["bitfinex-derivatives","BNBF0:USTF0",1732060873643,1.21479897,616.25,614.75,2.33525174]
["bitfinex-derivatives","BNBF0:USTF0",1732060873848,1.21479897,616.24,614.77,0.29829557]
["bitfinex-derivatives","BNBF0:USTF0",1732060874046,0.80446594,616.47,614.77,0.29829557]
["bitfinex-derivatives","BNBF0:USTF0",1732060874047,1.21479897,616.23,614.78,0.29830233]
["bitfinex-derivatives","BNBF0:USTF0",1732060874550,1.21479897,616.28,614.78,0.29830233]
["bitfinex-derivatives","BNBF0:USTF0",1732060874749,1.21479897,616.27,614.78,0.29830233]
["bitfinex-derivatives","BNBF0:USTF0",1732060874949,1.21479897,616.26,614.78,0.29830233]
["bitfinex-derivatives","BNBF0:USTF0",1732060875151,2.48021456,616.52,614.78,0.29830233]
["bitfinex-derivatives","BNBF0:USTF0",1732060875152,1.21479897,616.27,614.78,0.29830233]
["bitfinex-derivatives","BNBF0:USTF0",1732060875352,1.21479897,616.29,614.78,0.29830233]
["bitfinex-derivatives","BNBF0:USTF0",1732060875552,1.21479897,616.37,614.78,0.29830233]
["bitfinex-derivatives","BNBF0:USTF0",1732060876346,1.21479897,616.38,614.78,0.29830233]
["bitfinex-derivatives","BNBF0:USTF0",1732060876652,1.21479897,616.39,614.79,0.2982918]
["bitfinex-derivatives","BNBF0:USTF0",1732060876851,2.04523421,616.39,614.77,0.29829557]
["bitfinex-derivatives","BNBF0:USTF0",1732060877053,2.04523421,616.39,614.78,0.29829235]
["bitfinex-derivatives","BNBF0:USTF0",1732060877451,0.83043524,616.39,614.78,0.29829235]
["bitfinex-derivatives","BNBF0:USTF0",1732060877651,1.21479897,616.39,614.78,0.29829235]
["bitfinex-derivatives","BNBF0:USTF0",1732060877952,2.00814381,616.39,614.79,0.29829235]
["bitfinex-derivatives","BNBF0:USTF0",1732060878250,1.21479897,616.38,614.27,0.68169275]
["bitfinex-derivatives","BNBF0:USTF0",1732060878446,2.00814381,616.39,614.28,0.29829754]
["bitfinex-derivatives","BNBF0:USTF0",1732060878653,1.21479897,616.4,614.29,0.29829754]
["bitfinex-derivatives","BNBF0:USTF0",1732060878849,1.21479897,616.39,614.3,0.29829754]
["bitfinex-derivatives","BNBF0:USTF0",1732060879049,1.21479897,616.39,614.31,0.29829754]
["bitfinex-derivatives","BNBF0:USTF0",1732060879245,1.21479897,616.39,614.23,0.29829754]
["bitfinex-derivatives","BNBF0:USTF0",1732060879451,1.21479897,616.4,614.23,0.29829754]
["bitfinex-derivatives","BNBF0:USTF0",1732060879654,1.21479897,616.4,614.24,0.29829754]
["bitfinex-derivatives","BNBF0:USTF0",1732060879948,1.21479897,616.36,614.26,1.45109154]
["bitfinex-derivatives","BNBF0:USTF0",1732060880346,1.21479897,616.37,614.27,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060880553,1.21479897,616.39,614.28,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060880847,1.21479897,616.36,614.29,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060881052,1.21479897,616.36,614.3,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060881254,0.8030022,616.36,614.31,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060881449,1.21479897,616.38,614.32,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060881654,1.21479897,616.38,614.33,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060881852,1.21479897,616.38,614.3,0.82735282]
["bitfinex-derivatives","BNBF0:USTF0",1732060881853,1.21479897,616.38,614.34,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060882048,1.21479897,616.38,614.35,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060882254,1.21479897,616.37,614.36,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060882452,2.48021456,616.84,614.36,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060882453,1.21479897,616.39,614.37,1.51516726]
["bitfinex-derivatives","BNBF0:USTF0",1732060882754,1.21479897,616.31,614.38,1.8134688]
["bitfinex-derivatives","BNBF0:USTF0",1732060882954,1.21479897,616.31,614.39,1.8134688]
["bitfinex-derivatives","BNBF0:USTF0",1732060883255,1.21479897,616.31,614.4,0.29830154]
["bitfinex-derivatives","BNBF0:USTF0",1732060883451,1.21479897,616.31,614.41,1.51483504]
["bitfinex-derivatives","BNBF0:USTF0",1732060883655,1.21479897,616.24,614.42,1.81316213]
["bitfinex-derivatives","BNBF0:USTF0",1732060883853,1.21479897,616.24,614.43,1.81316213]
["bitfinex-derivatives","BNBF0:USTF0",1732060884049,1.21479897,616.24,614.32,1.45109154]
["bitfinex-derivatives","BNBF0:USTF0",1732060884050,1.21479897,616.23,614.44,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060884254,1.21479897,616.23,614.45,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060884451,2.02200672,616.24,614.46,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060884655,1.21479897,616.24,614.47,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060884858,2.03840249,616.24,614.48,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060885053,2.03840249,616.24,614.49,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060885358,2.03840249,616.24,614.5,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060885552,2.03840249,616.24,614.51,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060885758,2.03840249,616.24,614.52,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060885958,0.82360352,616.24,614.53,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060886157,1.21479897,616.33,614.54,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060886353,1.21479897,616.33,614.1,2.46887103]
["bitfinex-derivatives","BNBF0:USTF0",1732060886354,1.21479897,616.33,614.55,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060886556,1.21479897,616.31,614.56,1.81316106]
["bitfinex-derivatives","BNBF0:USTF0",1732060886854,1.21479897,616.31,614.55,0.82239938]
["bitfinex-derivatives","BNBF0:USTF0",1732060886855,1.21479897,616.3,614.57,1.51483504]
["bitfinex-derivatives","BNBF0:USTF0",1732060887054,1.21479897,616.3,614.58,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060887259,2.00732834,616.3,614.59,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060887457,2.00732834,616.3,614.6,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060887658,2.00732834,616.3,614.61,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060887960,2.00732834,616.3,614.62,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060888161,1.21479897,616.29,614.63,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060888460,1.21479897,616.3,614.64,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060888662,2.03930874,616.3,614.65,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060888864,2.03930874,616.3,614.66,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060888865,1.21479897,616.28,614.66,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060889061,1.21479897,616.28,614.67,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060889262,2.03350453,616.28,614.68,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060889462,2.03350453,616.28,614.69,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060889655,0.81870556,616.28,614.7,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060889855,1.21479897,616.29,614.71,1.81317323]
["bitfinex-derivatives","BNBF0:USTF0",1732060890055,1.21479897,616.29,614.29,6.63477509]
["bitfinex-derivatives","BNBF0:USTF0",1732060890056,2.02749777,616.29,614.72,0.29833819]
["bitfinex-derivatives","BNBF0:USTF0",1732060890357,2.02749777,616.29,614.73,1.8105935]
["bitfinex-derivatives","BNBF0:USTF0",1732060890358,1.21479897,616.26,614.73,1.8105935]
["bitfinex-derivatives","BNBF0:USTF0",1732060890562,1.21479897,616.26,614.74,1.8105935]
["bitfinex-derivatives","BNBF0:USTF0",1732060890765,1.21479897,616.27,614.75,1.8105935]
["bitfinex-derivatives","BNBF0:USTF0",1732060891063,1.21479897,616.27,614.76,1.8105935]
["bitfinex-derivatives","BNBF0:USTF0",1732060891266,1.21479897,616.26,614.77,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060891462,1.21479897,616.26,614.78,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060891664,0.80774728,616.27,614.79,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060891862,1.21479897,616.29,614.8,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060892064,1.21479897,616.28,614.81,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060892263,1.21479897,616.28,614.82,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060892460,1.21479897,616.2,614.83,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060892661,1.21479897,616.17,614.84,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060892863,1.21479897,616.15,614.85,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060893062,1.21479897,616.15,614.86,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060893259,1.21479897,616.14,614.87,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060893463,1.21479897,616.13,614.88,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060893666,1.21479897,616.12,614.89,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060893863,1.21479897,616.12,614.9,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060894066,0.7985066,616.12,614.91,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060894269,1.21479897,616.13,614.92,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060894471,2.04666799,616.13,614.93,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060894765,2.04666799,616.13,614.94,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060895067,2.04666799,616.13,614.95,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060895267,1.21479897,616.15,614.96,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060895468,1.21479897,616.15,614.97,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060895762,1.21479897,616.21,614.98,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060895963,1.21479897,616.21,614.99,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060896168,1.21479897,616.21,615.0,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060896370,1.21479897,616.21,614.02,6.63162838]
["bitfinex-derivatives","BNBF0:USTF0",1732060896371,1.21479897,616.22,615.01,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060896575,1.21479897,616.22,615.02,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060896776,2.04532839,616.22,615.03,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060896971,2.04532839,616.22,615.04,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060897174,2.04532839,616.22,615.05,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060897374,2.04532839,616.22,615.06,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060897573,2.04532839,616.22,615.07,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060897873,2.04532839,616.22,615.08,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060898076,2.04532839,616.22,615.09,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060898268,2.04532839,616.22,615.1,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060898472,0.83052942,616.22,615.11,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060898670,1.21479897,616.23,615.12,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060898970,1.21479897,616.22,615.13,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060899170,1.21479897,616.22,615.14,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060899376,0.81442606,616.22,615.15,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060899572,1.21479897,616.23,615.16,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060899770,1.21479897,616.23,615.17,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060900072,1.21479897,616.23,615.18,1.5122376]
["bitfinex-derivatives","BNBF0:USTF0",1732060900271,2.04570515,616.23,615.19,0.58159683]
["bitfinex-derivatives","BNBF0:USTF0",1732060900478,2.04570515,616.23,615.2,0.58159683]
["bitfinex-derivatives","BNBF0:USTF0",1732060900479,0.83090618,616.23,615.2,0.58159683]
["bitfinex-derivatives","BNBF0:USTF0",1732060900673,1.21479897,616.31,615.21,0.58159683]
["bitfinex-derivatives","BNBF0:USTF0",1732060900870,1.21479897,616.26,615.22,0.58159683]
["bitfinex-derivatives","BNBF0:USTF0",1732060901175,1.21479897,616.23,614.06,0.81880994]
["bitfinex-derivatives","BNBF0:USTF0",1732060901376,1.21479897,616.22,614.07,1.80757415]
["bitfinex-derivatives","BNBF0:USTF0",1732060901578,1.21479897,616.21,614.08,1.80757415]
["bitfinex-derivatives","BNBF0:USTF0",1732060901872,1.21479897,616.21,614.09,1.80757415]
["bitfinex-derivatives","BNBF0:USTF0",1732060902175,1.21479897,616.21,613.66,2.46887103]
["bitfinex-derivatives","BNBF0:USTF0",1732060902176,2.02313376,616.21,614.1,1.80757415]
["bitfinex-derivatives","BNBF0:USTF0",1732060902377,2.02313376,616.21,614.11,1.80757415]
["bitfinex-derivatives","BNBF0:USTF0",1732060902581,1.21479897,616.2,614.12,1.80757415]
["bitfinex-derivatives","BNBF0:USTF0",1732060902779,1.21479897,616.19,614.13,1.80757415]
["bitfinex-derivatives","BNBF0:USTF0",1732060902980,1.21479897,616.19,614.14,1.80757415]
["bitfinex-derivatives","BNBF0:USTF0",1732060903180,1.21479897,616.19,614.15,1.80757415]
["bitfinex-derivatives","BNBF0:USTF0",1732060903380,1.21479897,616.19,614.04,4.41609179]
["bitfinex-derivatives","BNBF0:USTF0",1732060903381,2.01054794,616.2,614.16,0.29844448]
["bitfinex-derivatives","BNBF0:USTF0",1732060903578,1.21479897,616.2,614.17,1.22710564]
["bitfinex-derivatives","BNBF0:USTF0",1732060903779,2.01477028,616.2,614.18,1.22710564]
["bitfinex-derivatives","BNBF0:USTF0",1732060903981,2.01477028,616.2,614.19,1.80746536]
["bitfinex-derivatives","BNBF0:USTF0",1732060904184,0.79997131,616.2,614.2,1.80748212]
["bitfinex-derivatives","BNBF0:USTF0",1732060904482,1.21479897,616.24,614.21,1.80748212]
["bitfinex-derivatives","BNBF0:USTF0",1732060904783,1.21479897,616.24,614.22,1.80748287]
["bitfinex-derivatives","BNBF0:USTF0",1732060904980,2.01972456,616.24,614.23,1.80748287]
["bitfinex-derivatives","BNBF0:USTF0",1732060905181,2.01972456,616.24,614.24,1.80748287]
["bitfinex-derivatives","BNBF0:USTF0",1732060905483,0.80492559,616.24,614.25,1.80748287]
["bitfinex-derivatives","BNBF0:USTF0",1732060905684,1.21479897,616.21,614.26,1.80748287]
["bitfinex-derivatives","BNBF0:USTF0",1732060905883,1.21479897,616.04,614.27,1.80748287]
["bitfinex-derivatives","BNBF0:USTF0",1732060906084,2.00770954,616.04,614.28,1.80748287]
["bitfinex-derivatives","BNBF0:USTF0",1732060906383,2.00770954,616.04,614.09,0.68194661]
["bitfinex-derivatives","BNBF0:USTF0",1732060906384,0.79291057,616.04,614.29,1.80748287]
["bitfinex-derivatives","BNBF0:USTF0",1732060906680,9.70484693,618.51,614.3,1.80748287]
["bitfinex-derivatives","BNBF0:USTF0",1732060906884,9.70484693,618.51,614.31,1.80670667]
["bitfinex-derivatives","BNBF0:USTF0",1732060906885,1.21065605,616.04,614.31,1.80670667]
["bitfinex-derivatives","BNBF0:USTF0",1732060907085,1.21065605,616.04,614.32,1.80670667]
["bitfinex-derivatives","BNBF0:USTF0",1732060907384,1.21065605,616.04,614.31,0.80387022]
["bitfinex-derivatives","BNBF0:USTF0",1732060907385,1.21065605,616.03,614.33,1.80670667]
["bitfinex-derivatives","BNBF0:USTF0",1732060907684,1.21065605,616.04,614.34,1.80671364]
["bitfinex-derivatives","BNBF0:USTF0",1732060907880,2.01712411,616.04,614.35,1.80671364]
["bitfinex-derivatives","BNBF0:USTF0",1732060908084,0.80646806,616.04,614.36,1.80671364]
["bitfinex-derivatives","BNBF0:USTF0",1732060908284,1.21065605,616.05,614.37,1.80671364]
["bitfinex-derivatives","BNBF0:USTF0",1732060908486,1.21065605,616.02,614.38,1.80671364]
["bitfinex-derivatives","BNBF0:USTF0",1732060908685,1.21065605,616.02,614.39,1.80671364]
["bitfinex-derivatives","BNBF0:USTF0",1732060908881,2.03578056,616.02,614.4,1.80671364]
["bitfinex-derivatives","BNBF0:USTF0",1732060909079,2.03578056,616.02,614.41,1.80671364]
["bitfinex-derivatives","BNBF0:USTF0",1732060909282,0.82512451,616.02,614.42,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060909480,1.21065605,616.23,614.43,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060909680,1.21065605,616.25,614.44,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060909885,1.21065605,616.25,614.45,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060910186,1.21065605,616.25,614.46,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060910386,1.21065605,616.34,614.47,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060910587,1.21065605,616.29,614.48,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060910784,1.21065605,616.29,614.49,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060910985,1.21065605,616.29,613.27,1.44796796]
["bitfinex-derivatives","BNBF0:USTF0",1732060910986,2.02969198,616.29,614.5,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060911187,1.21065605,616.22,614.51,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060911388,1.21065605,616.23,614.52,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060911586,1.21065605,616.14,614.53,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060911788,1.21065605,616.13,614.54,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060911980,1.21065605,616.13,614.55,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060912185,2.03539868,616.13,614.56,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060912388,0.82474263,616.13,614.57,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060912581,1.21065605,616.18,614.58,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060912890,2.01956167,616.18,614.59,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060913092,2.01956167,616.18,612.97,2.46355661]
["bitfinex-derivatives","BNBF0:USTF0",1732060913093,0.80890562,616.18,614.6,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060913289,1.21065605,616.2,614.61,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060913490,1.21065605,616.19,614.62,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060913684,1.21065605,616.18,614.63,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060913990,1.21065605,616.19,614.64,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060914190,1.21065605,616.19,614.65,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060914390,0.820357,616.19,614.66,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060914692,0.820357,616.19,613.35,3.71629536]
["bitfinex-derivatives","BNBF0:USTF0",1732060914693,1.21065605,616.24,614.67,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060914885,1.21065605,616.24,614.68,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060915085,2.27042285,616.45,614.69,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060915086,1.21065605,616.23,614.69,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060915292,1.21065605,616.22,614.7,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060915491,1.21065605,616.24,614.71,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060915690,1.21065605,616.24,614.72,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060915891,1.21065605,616.1,614.73,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060916185,1.21065605,616.09,614.74,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060916392,1.21065605,616.11,614.75,1.50824468]
["bitfinex-derivatives","BNBF0:USTF0",1732060916690,1.21065605,616.11,613.56,0.81357462]
["bitfinex-derivatives","BNBF0:USTF0",1732060916890,2.03048456,616.11,613.66,0.81478343]
["bitfinex-derivatives","BNBF0:USTF0",1732060917093,2.03048456,616.11,613.67,1.80514633]
["bitfinex-derivatives","BNBF0:USTF0",1732060917289,0.81982851,616.11,613.69,0.8147436]
["bitfinex-derivatives","BNBF0:USTF0",1732060917593,1.21065605,616.13,613.7,1.80514633]
["bitfinex-derivatives","BNBF0:USTF0",1732060917892,0.82933118,616.13,613.72,0.81470377]
["bitfinex-derivatives","BNBF0:USTF0",1732060918092,1.21065605,616.13,613.73,1.8051404]
["bitfinex-derivatives","BNBF0:USTF0",1732060918292,0.81968029,616.13,613.74,1.8051404]
["bitfinex-derivatives","BNBF0:USTF0",1732060918493,1.21065605,616.12,613.75,1.8051404]
["bitfinex-derivatives","BNBF0:USTF0",1732060918688,2.04162715,616.12,613.77,0.8146374]
["bitfinex-derivatives","BNBF0:USTF0",1732060918887,0.8309711,616.12,613.78,1.8051404]
["bitfinex-derivatives","BNBF0:USTF0",1732060919091,1.21065605,616.13,613.79,1.8051404]
["bitfinex-derivatives","BNBF0:USTF0",1732060919286,1.21065605,616.13,613.8,1.50652622]
["bitfinex-derivatives","BNBF0:USTF0",1732060919287,2.01993904,616.13,613.8,1.50652622]
["bitfinex-derivatives","BNBF0:USTF0",1732060919495,0.80928299,616.13,613.81,1.8051404]
["bitfinex-derivatives","BNBF0:USTF0",1732060919790,1.21065605,616.15,613.83,0.81455777]
["bitfinex-derivatives","BNBF0:USTF0",1732060920090,1.21065605,616.31,613.84,1.80455096]
["bitfinex-derivatives","BNBF0:USTF0",1732060920291,1.45278726,616.52,613.86,0.81451796]
["bitfinex-derivatives","BNBF0:USTF0",1732060920292,1.21065605,616.3,613.86,0.81451796]
["bitfinex-derivatives","BNBF0:USTF0",1732060920487,1.21065605,616.27,613.87,1.80455096]
["bitfinex-derivatives","BNBF0:USTF0",1732060920686,1.21065605,616.27,613.86,1.61738388]
["bitfinex-derivatives","BNBF0:USTF0",1732060920687,0.81350689,616.3,613.89,0.81447816]
["bitfinex-derivatives","BNBF0:USTF0",1732060920888,1.21065605,616.36,613.9,1.80452125]
["bitfinex-derivatives","BNBF0:USTF0",1732060921089,1.21065605,616.36,613.92,0.81443836]
["bitfinex-derivatives","BNBF0:USTF0",1732060921294,1.21065605,616.37,613.93,1.80396857]
["bitfinex-derivatives","BNBF0:USTF0",1732060921494,1.21065605,616.16,613.95,0.81439856]
["bitfinex-derivatives","BNBF0:USTF0",1732060921694,1.21065605,616.17,613.96,1.80396857]
["bitfinex-derivatives","BNBF0:USTF0",1732060921889,1.21065605,616.17,613.98,0.81435877]
["bitfinex-derivatives","BNBF0:USTF0",1732060922094,1.21065605,616.17,613.99,1.80396857]
["bitfinex-derivatives","BNBF0:USTF0",1732060922289,1.21065605,616.17,613.98,1.61161167]
["bitfinex-derivatives","BNBF0:USTF0",1732060922290,1.21065605,616.15,614.01,0.81431898]
["bitfinex-derivatives","BNBF0:USTF0",1732060922497,1.21065605,616.16,614.02,1.80365753]
["bitfinex-derivatives","BNBF0:USTF0",1732060922693,1.21065605,616.16,613.98,0.7972529]
["bitfinex-derivatives","BNBF0:USTF0",1732060922694,1.21065605,616.17,614.04,0.8142792]
["bitfinex-derivatives","BNBF0:USTF0",1732060922893,1.21065605,616.18,614.05,1.80417605]
["bitfinex-derivatives","BNBF0:USTF0",1732060923095,1.45278726,616.32,613.85,2.46355661]
["bitfinex-derivatives","BNBF0:USTF0",1732060923096,1.21065605,616.25,614.07,0.81423941]
["bitfinex-derivatives","BNBF0:USTF0",1732060923297,1.21065605,616.24,614.08,1.80417605]
["bitfinex-derivatives","BNBF0:USTF0",1732060923496,1.21065605,616.22,614.09,2.61838895]
["bitfinex-derivatives","BNBF0:USTF0",1732060923691,1.21065605,616.24,614.1,2.31979122]
["bitfinex-derivatives","BNBF0:USTF0",1732060923892,1.21065605,616.24,614.11,2.61830178]
["bitfinex-derivatives","BNBF0:USTF0",1732060924199,1.21065605,616.23,614.12,2.61828852]
["bitfinex-derivatives","BNBF0:USTF0",1732060924390,1.21065605,616.2,614.13,2.61827789]
["bitfinex-derivatives","BNBF0:USTF0",1732060924591,1.21065605,616.27,614.14,2.61826464]
["bitfinex-derivatives","BNBF0:USTF0",1732060924899,1.21065605,616.27,613.83,4.3987665]
["bitfinex-derivatives","BNBF0:USTF0",1732060924900,1.21065605,616.26,614.15,2.61825138]
["bitfinex-derivatives","BNBF0:USTF0",1732060925099,1.21065605,616.27,614.16,2.61823812]
["bitfinex-derivatives","BNBF0:USTF0",1732060925398,1.21065605,616.25,614.17,2.61822487]
["bitfinex-derivatives","BNBF0:USTF0",1732060925595,1.21065605,616.25,614.18,1.11262003]
["bitfinex-derivatives","BNBF0:USTF0",1732060925795,1.21065605,616.25,614.19,1.2254408]
["bitfinex-derivatives","BNBF0:USTF0",1732060926099,1.21065605,616.25,614.2,1.11259352]
["bitfinex-derivatives","BNBF0:USTF0",1732060926296,2.03893421,616.25,614.21,2.03948118]
["bitfinex-derivatives","BNBF0:USTF0",1732060926601,1.21065605,616.22,614.22,2.6187276]
["bitfinex-derivatives","BNBF0:USTF0",1732060926791,1.21065605,616.22,614.23,1.80468703]
["bitfinex-derivatives","BNBF0:USTF0",1732060926993,1.21065605,616.23,614.24,1.80468703]
["bitfinex-derivatives","BNBF0:USTF0",1732060927299,1.21065605,616.21,614.25,1.80468703]
["bitfinex-derivatives","BNBF0:USTF0",1732060927498,1.21065605,616.22,614.26,1.80469674]
["bitfinex-derivatives","BNBF0:USTF0",1732060927694,1.21065605,616.23,614.27,1.80469674]
["bitfinex-derivatives","BNBF0:USTF0",1732060927994,2.01167678,616.23,614.28,1.80469674]
["bitfinex-derivatives","BNBF0:USTF0",1732060928198,2.01167678,616.23,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060928199,1.21065605,616.23,614.29,1.80469674]
["bitfinex-derivatives","BNBF0:USTF0",1732060928398,1.21065605,616.22,614.3,1.80469674]
["bitfinex-derivatives","BNBF0:USTF0",1732060928600,1.21065605,616.22,614.31,1.80469674]
["bitfinex-derivatives","BNBF0:USTF0",1732060928794,1.21065605,616.22,614.32,1.80469674]
["bitfinex-derivatives","BNBF0:USTF0",1732060928996,0.8161236,616.23,614.33,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060929194,1.21065605,616.35,614.33,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060929394,1.21065605,616.33,614.34,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060929598,1.21065605,616.33,614.35,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060929799,2.02564288,616.33,614.36,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060930000,2.02564288,616.33,614.37,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060930296,2.02564288,616.33,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060930297,1.21065605,616.31,614.38,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060930595,1.21065605,616.31,614.39,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060930801,2.02565657,616.31,614.4,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060931097,1.21065605,616.23,614.41,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060931403,1.21065605,616.2,614.42,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060931602,1.21065605,616.2,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060931603,1.21065605,616.2,614.43,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060931798,1.21065605,616.2,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060931799,1.21065605,615.99,614.44,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060932097,1.21065605,615.98,614.45,1.50616058]
["bitfinex-derivatives","BNBF0:USTF0",1732060932301,1.21065605,615.97,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060932502,1.21065605,615.97,614.23,1.50933358]
["bitfinex-derivatives","BNBF0:USTF0",1732060932699,1.21065605,615.97,614.24,1.50933358]
["bitfinex-derivatives","BNBF0:USTF0",1732060932895,2.02240826,615.98,614.25,1.50933358]
["bitfinex-derivatives","BNBF0:USTF0",1732060933096,2.02240826,615.98,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060933097,1.21065605,616.15,614.26,1.50933358]
["bitfinex-derivatives","BNBF0:USTF0",1732060933402,2.03142231,616.16,614.27,1.80787967]
["bitfinex-derivatives","BNBF0:USTF0",1732060933697,1.21065605,616.17,614.28,1.80756781]
["bitfinex-derivatives","BNBF0:USTF0",1732060933904,1.21065605,616.18,614.29,1.22738189]
["bitfinex-derivatives","BNBF0:USTF0",1732060934103,1.21065605,616.19,614.3,1.80756466]
["bitfinex-derivatives","BNBF0:USTF0",1732060934306,1.21065605,616.16,614.31,1.50903582]
["bitfinex-derivatives","BNBF0:USTF0",1732060934599,1.21065605,616.16,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060934600,1.21065605,616.17,614.32,1.50869276]
["bitfinex-derivatives","BNBF0:USTF0",1732060934902,2.4717561,616.97,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060934903,1.21065605,616.16,614.33,1.50869276]
["bitfinex-derivatives","BNBF0:USTF0",1732060935105,1.21065605,616.16,614.34,1.50869276]
["bitfinex-derivatives","BNBF0:USTF0",1732060935301,2.03189514,616.16,614.35,1.50869276]
["bitfinex-derivatives","BNBF0:USTF0",1732060935499,1.21065605,616.14,614.36,1.50869276]
["bitfinex-derivatives","BNBF0:USTF0",1732060935703,1.45278726,616.33,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060935704,1.21065605,616.13,614.37,1.50869276]
["bitfinex-derivatives","BNBF0:USTF0",1732060935903,1.21065605,616.14,614.22,0.81404057]
["bitfinex-derivatives","BNBF0:USTF0",1732060936103,1.21065605,616.1,614.23,1.80749336]
["bitfinex-derivatives","BNBF0:USTF0",1732060936405,1.21065605,616.09,614.24,2.62150742]
["bitfinex-derivatives","BNBF0:USTF0",1732060936608,1.21065605,616.09,614.25,2.62183304]
["bitfinex-derivatives","BNBF0:USTF0",1732060936902,1.21065605,616.08,614.26,2.62183897]
["bitfinex-derivatives","BNBF0:USTF0",1732060937206,1.21065605,616.09,614.27,1.80785141]
["bitfinex-derivatives","BNBF0:USTF0",1732060937406,1.21065605,616.07,614.28,1.80785141]
["bitfinex-derivatives","BNBF0:USTF0",1732060937606,1.21065605,616.07,614.26,0.81398756]
["bitfinex-derivatives","BNBF0:USTF0",1732060937607,1.21065605,616.07,614.29,1.80785141]
["bitfinex-derivatives","BNBF0:USTF0",1732060937806,2.0041661,616.07,614.3,1.50932971]
["bitfinex-derivatives","BNBF0:USTF0",1732060938003,2.0041661,616.07,614.26,0.81398756]
["bitfinex-derivatives","BNBF0:USTF0",1732060938004,2.0041661,616.07,614.31,1.80785002]
["bitfinex-derivatives","BNBF0:USTF0",1732060938208,1.21065605,615.9,614.32,1.80785002]
["bitfinex-derivatives","BNBF0:USTF0",1732060938402,1.21065605,615.9,614.33,1.80785002]
["bitfinex-derivatives","BNBF0:USTF0",1732060938603,0.79708295,615.9,614.34,1.80785002]
["bitfinex-derivatives","BNBF0:USTF0",1732060938805,1.21065605,615.93,614.35,0.29852031]
["bitfinex-derivatives","BNBF0:USTF0",1732060939105,1.21065605,615.93,614.36,1.80882229]
["bitfinex-derivatives","BNBF0:USTF0",1732060939408,1.21065605,615.92,614.37,1.80882229]
["bitfinex-derivatives","BNBF0:USTF0",1732060939608,1.21065605,615.92,614.38,1.80882229]
["bitfinex-derivatives","BNBF0:USTF0",1732060939906,2.04249364,615.92,614.39,1.80882229]
["bitfinex-derivatives","BNBF0:USTF0",1732060940107,0.83183759,615.92,614.4,1.80882229]
["bitfinex-derivatives","BNBF0:USTF0",1732060940408,1.21065605,615.92,614.41,1.80882229]
["bitfinex-derivatives","BNBF0:USTF0",1732060940604,1.21065605,616.22,614.42,1.51030198]
["bitfinex-derivatives","BNBF0:USTF0",1732060940799,1.45278726,616.44,614.43,1.51030198]
["bitfinex-derivatives","BNBF0:USTF0",1732060940800,1.21065605,616.23,614.43,1.51030198]
["bitfinex-derivatives","BNBF0:USTF0",1732060941004,2.02031439,616.23,614.44,1.51030198]
["bitfinex-derivatives","BNBF0:USTF0",1732060941200,2.02031439,616.23,614.33,0.81389481]
["bitfinex-derivatives","BNBF0:USTF0",1732060941201,2.02031439,616.23,614.45,1.51030198]
["bitfinex-derivatives","BNBF0:USTF0",1732060941406,1.21065605,616.22,614.46,1.51030198]
["bitfinex-derivatives","BNBF0:USTF0",1732060941601,1.21065605,616.24,614.47,1.51030198]
["bitfinex-derivatives","BNBF0:USTF0",1732060941807,1.21065605,616.23,614.48,1.51030198]
["bitfinex-derivatives","BNBF0:USTF0",1732060942010,1.21065605,616.24,614.33,0.81389481]
["bitfinex-derivatives","BNBF0:USTF0",1732060942206,2.03720257,616.24,614.34,0.58130006]
["bitfinex-derivatives","BNBF0:USTF0",1732060942404,1.21065605,616.23,614.34,0.93016582]
["bitfinex-derivatives","BNBF0:USTF0",1732060942712,1.21065605,616.23,614.35,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060942904,1.21065605,616.23,614.33,0.81389481]
["bitfinex-derivatives","BNBF0:USTF0",1732060942905,1.21065605,616.22,614.36,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060943104,1.21065605,616.23,614.37,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060943410,1.21065605,616.22,614.38,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060943606,1.21065605,616.21,614.39,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060943807,1.21065605,616.21,614.4,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060944008,1.21065605,616.21,614.41,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060944310,1.21065605,616.21,614.42,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060944611,2.25431415,616.44,614.33,0.81389481]
["bitfinex-derivatives","BNBF0:USTF0",1732060944612,1.21065605,616.2,614.43,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060944911,1.21065605,616.2,614.44,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060945210,1.21065605,616.2,614.45,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060945406,1.21065605,616.2,614.33,0.81389481]
["bitfinex-derivatives","BNBF0:USTF0",1732060945407,1.21065605,616.2,614.46,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060945608,1.21065605,616.19,614.47,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060945814,1.21065605,616.2,614.48,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060946011,1.21065605,616.2,614.49,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060946213,1.21065605,616.19,614.5,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060946409,1.21065605,616.19,614.51,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060946611,1.21065605,616.19,614.52,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060946806,1.21065605,616.19,614.53,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060947009,1.21065605,616.01,614.54,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060947209,2.0094475,616.01,614.55,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060947520,1.21065605,615.99,614.56,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060947713,1.21065605,615.99,614.57,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060947911,2.02844701,615.99,614.58,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060948107,2.02844701,615.99,614.33,0.81389481]
["bitfinex-derivatives","BNBF0:USTF0",1732060948108,2.02844701,615.99,614.59,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060948312,2.02844701,615.99,614.57,0.81032106]
["bitfinex-derivatives","BNBF0:USTF0",1732060948313,1.21065605,615.98,614.6,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060948516,1.21065605,615.87,614.61,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060948710,1.21065605,615.89,614.62,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060948912,1.21065605,615.85,614.63,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060949115,1.21065605,615.83,614.64,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060949314,1.21065605,615.79,614.65,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060949514,1.21065605,615.79,614.33,0.81389481]
["bitfinex-derivatives","BNBF0:USTF0",1732060949515,1.21065605,615.77,614.66,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060949710,1.21065605,615.77,614.67,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060949917,1.21065605,615.73,614.68,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060950118,1.21065605,615.73,614.69,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060950418,1.21065605,615.7,614.7,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060950612,1.21065605,615.82,614.71,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060950811,1.21065605,615.82,614.72,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060951015,1.21065605,615.82,614.73,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060951216,1.21065605,615.82,614.33,0.81389481]
["bitfinex-derivatives","BNBF0:USTF0",1732060951217,1.21065605,615.82,614.74,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060951412,1.21065605,615.78,614.75,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060951613,1.21065605,615.75,614.76,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060951811,2.0361055,615.75,614.77,1.5117508]
["bitfinex-derivatives","BNBF0:USTF0",1732060952015,2.0361055,615.75,614.33,0.81389481]
["bitfinex-derivatives","BNBF0:USTF0",1732060952212,2.0361055,615.75,614.78,0.9334876]
["bitfinex-derivatives","BNBF0:USTF0",1732060952413,1.21065605,615.72,614.79,0.9334876]
["bitfinex-derivatives","BNBF0:USTF0",1732060952619,1.21065605,615.72,614.8,1.51686359]
["bitfinex-derivatives","BNBF0:USTF0",1732060952818,2.0361055,615.72,614.81,1.51686359]
["bitfinex-derivatives","BNBF0:USTF0",1732060953022,2.0361055,615.72,614.82,1.51686359]
["bitfinex-derivatives","BNBF0:USTF0",1732060953222,2.0361055,615.72,614.83,1.51686359]
["bitfinex-derivatives","BNBF0:USTF0",1732060953422,1.21065605,615.69,614.84,1.51686359]
["bitfinex-derivatives","BNBF0:USTF0",1732060953627,2.4717561,616.13,613.87,0.68316452]
["bitfinex-derivatives","BNBF0:USTF0",1732060953628,1.21065605,615.71,614.85,1.51686359]
["bitfinex-derivatives","BNBF0:USTF0",1732060953819,1.21065605,615.71,614.86,1.51686359]
["bitfinex-derivatives","BNBF0:USTF0",1732060954025,1.21065605,615.7,614.87,0.58337599]
["bitfinex-derivatives","BNBF0:USTF0",1732060954222,1.21065605,615.68,614.88,0.58337599]
["bitfinex-derivatives","BNBF0:USTF0",1732060954525,1.21065605,615.68,613.48,2.46355661]
["bitfinex-derivatives","BNBF0:USTF0",1732060954526,1.21065605,615.67,614.89,0.58337599]
["bitfinex-derivatives","BNBF0:USTF0",1732060954725,1.21065605,615.67,614.9,0.58337599]
["bitfinex-derivatives","BNBF0:USTF0",1732060954923,1.21065605,615.65,614.89,0.79869076]
["bitfinex-derivatives","BNBF0:USTF0",1732060955127,1.21065605,615.65,614.9,0.58410791]
["bitfinex-derivatives","BNBF0:USTF0",1732060955329,1.21065605,615.66,613.76,0.82654546]
["bitfinex-derivatives","BNBF0:USTF0",1732060955627,1.21065605,615.66,613.78,0.81462413]
["bitfinex-derivatives","BNBF0:USTF0",1732060955821,1.21065605,615.66,613.79,1.8174558]
["bitfinex-derivatives","BNBF0:USTF0",1732060956025,1.21065605,615.66,613.81,0.81458431]
["bitfinex-derivatives","BNBF0:USTF0",1732060956220,1.21065605,615.66,613.82,1.8174558]
["bitfinex-derivatives","BNBF0:USTF0",1732060956427,0.81420168,615.7,613.84,0.8145445]
["bitfinex-derivatives","BNBF0:USTF0",1732060956625,2.4717561,616.58,613.84,0.8145445]
["bitfinex-derivatives","BNBF0:USTF0",1732060956626,1.21065605,615.9,613.85,1.8174558]
["bitfinex-derivatives","BNBF0:USTF0",1732060956827,2.00485632,615.9,613.87,0.81450469]
["bitfinex-derivatives","BNBF0:USTF0",1732060957027,2.00485632,615.9,613.88,1.8174558]
["bitfinex-derivatives","BNBF0:USTF0",1732060957222,1.21065605,615.88,613.89,1.51886451]
["bitfinex-derivatives","BNBF0:USTF0",1732060957427,1.21065605,615.91,613.9,1.51886451]
["bitfinex-derivatives","BNBF0:USTF0",1732060957622,1.21065605,615.9,613.91,2.33331613]
["bitfinex-derivatives","BNBF0:USTF0",1732060957823,1.21065605,615.89,613.92,2.33330287]
["bitfinex-derivatives","BNBF0:USTF0",1732060958021,1.21065605,615.89,613.93,2.3332896]
["bitfinex-derivatives","BNBF0:USTF0",1732060958226,1.21065605,615.83,613.94,1.51886451]
["bitfinex-derivatives","BNBF0:USTF0",1732060958421,1.21065605,615.85,613.95,1.51886451]
["bitfinex-derivatives","BNBF0:USTF0",1732060958624,1.21065605,615.86,613.96,2.33375903]
["bitfinex-derivatives","BNBF0:USTF0",1732060958830,1.21065605,615.87,613.97,2.33374576]
["bitfinex-derivatives","BNBF0:USTF0",1732060959034,1.21065605,615.87,613.98,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060959232,1.21065605,615.87,613.97,1.61823885]
["bitfinex-derivatives","BNBF0:USTF0",1732060959233,0.81158381,615.87,613.99,2.33371924]
["bitfinex-derivatives","BNBF0:USTF0",1732060959426,1.21065605,615.93,614.0,2.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1732060959632,1.21065605,615.93,614.01,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060959831,1.21065605,615.93,614.0,0.81433224]
["bitfinex-derivatives","BNBF0:USTF0",1732060959832,1.21065605,615.94,614.02,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060960031,1.21065605,615.93,614.03,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060960233,1.21065605,615.92,614.04,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060960428,2.4717561,616.96,614.0,0.81433224]
["bitfinex-derivatives","BNBF0:USTF0",1732060960429,1.21065605,615.94,614.05,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060960633,1.21065605,615.83,614.06,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060960836,1.21065605,615.83,614.07,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060961035,1.21065605,615.8,614.08,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060961228,1.21065605,615.73,614.09,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060961431,1.21065605,615.74,614.1,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060961737,1.21065605,615.74,614.11,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060961931,1.21065605,615.74,614.12,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060962132,1.21065605,615.74,614.13,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060962335,1.21065605,615.77,614.14,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060962528,1.21065605,615.77,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060962529,1.21065605,615.77,614.15,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060962728,1.21065605,615.77,614.16,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060963037,1.21065605,615.78,614.17,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060963233,2.0041324,615.78,614.18,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060963430,0.79347635,615.78,614.19,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060963634,1.21065605,615.82,614.2,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060963836,1.21065605,615.84,614.21,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060964133,1.21065605,615.88,614.22,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060964437,1.21065605,615.91,614.23,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060964639,1.21065605,615.91,614.24,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060964841,1.21065605,615.69,614.25,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060965141,1.21065605,615.7,614.26,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060965439,1.21065605,615.71,614.27,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060965631,1.21065605,615.71,614.28,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060965836,1.21065605,615.71,614.29,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060966038,1.21065605,615.72,614.3,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060966336,1.21065605,615.72,614.31,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060966540,2.01119342,615.72,614.32,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060966738,2.01119342,615.72,614.33,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060966939,0.80053737,615.72,614.34,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060967133,1.21065605,615.74,614.35,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060967342,1.21065605,615.74,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060967343,1.21065605,615.73,614.36,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060967538,1.21065605,615.73,614.37,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060967735,1.21065605,615.69,614.38,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060967935,1.21065605,616.06,614.39,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060968139,1.21065605,616.06,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060968140,2.0100563,616.06,614.4,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060968340,2.0100563,616.06,614.41,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060968541,1.21065605,616.04,614.42,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060968736,1.21065605,616.01,614.43,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060968939,2.03734734,616.01,614.44,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060969242,2.03734734,616.01,614.45,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060969444,0.82669129,616.01,614.46,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060969639,1.21065605,616.02,614.47,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060969835,2.02686646,616.02,614.48,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060970041,2.02686646,616.02,614.49,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060970240,2.02686646,616.02,614.5,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060970434,0.81621041,616.02,614.51,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060970640,0.81621041,616.02,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060970641,1.21065605,616.05,614.52,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060970839,1.21065605,616.03,614.53,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060971043,1.21065605,616.02,614.54,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060971241,1.21065605,616.03,614.55,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060971444,0.80597427,616.03,614.56,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060971647,1.21065605,616.03,614.57,1.51937373]
["bitfinex-derivatives","BNBF0:USTF0",1732060971845,2.01094358,616.03,614.58,1.52022294]
["bitfinex-derivatives","BNBF0:USTF0",1732060972144,2.01094358,616.03,614.59,1.52022294]
["bitfinex-derivatives","BNBF0:USTF0",1732060972444,0.80028753,616.03,614.6,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060972744,1.21065605,616.02,614.61,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060973045,1.21065605,616.03,614.62,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060973240,1.21065605,616.03,614.63,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060973438,1.21065605,616.04,614.64,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060973642,1.21065605,616.04,614.65,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060973944,1.21065605,616.04,614.66,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060973945,2.02623027,616.04,614.66,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060974144,2.02623027,616.04,614.67,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060974341,2.02623027,616.04,614.68,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060974342,1.21065605,616.0,614.68,0.58466799]
["bitfinex-derivatives","BNBF0:USTF0",1732060974541,1.21065605,616.0,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060974745,0.80192444,616.0,614.01,1.519499]
["bitfinex-derivatives","BNBF0:USTF0",1732060974947,1.21065605,616.02,614.02,1.519499]
["bitfinex-derivatives","BNBF0:USTF0",1732060975246,1.21065605,616.01,614.03,1.519499]
["bitfinex-derivatives","BNBF0:USTF0",1732060975445,1.21065605,616.02,614.04,0.58440212]
["bitfinex-derivatives","BNBF0:USTF0",1732060975748,1.21065605,616.01,614.05,1.519499]
["bitfinex-derivatives","BNBF0:USTF0",1732060975949,1.21065605,616.01,614.06,1.519499]
["bitfinex-derivatives","BNBF0:USTF0",1732060976147,0.79306834,616.01,614.07,1.519499]
["bitfinex-derivatives","BNBF0:USTF0",1732060976347,0.79306834,616.01,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060976348,1.21065605,615.99,614.08,1.519499]
["bitfinex-derivatives","BNBF0:USTF0",1732060976542,1.21065605,615.99,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060976543,1.21065605,615.99,614.09,1.519499]
["bitfinex-derivatives","BNBF0:USTF0",1732060976740,0.7924996,615.99,614.1,1.519499]
["bitfinex-derivatives","BNBF0:USTF0",1732060976947,1.21065605,615.67,614.11,1.81816284]
["bitfinex-derivatives","BNBF0:USTF0",1732060977149,1.21065605,615.66,614.12,1.81816284]
["bitfinex-derivatives","BNBF0:USTF0",1732060977349,1.21065605,615.64,614.13,1.81816284]
["bitfinex-derivatives","BNBF0:USTF0",1732060977643,1.21065605,615.64,614.14,1.81816284]
["bitfinex-derivatives","BNBF0:USTF0",1732060977848,1.21065605,615.64,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060977849,0.79396207,615.64,614.15,1.81816284]
["bitfinex-derivatives","BNBF0:USTF0",1732060978048,1.21065605,615.65,614.16,1.81816284]
["bitfinex-derivatives","BNBF0:USTF0",1732060978247,2.00437438,615.65,614.17,1.81816284]
["bitfinex-derivatives","BNBF0:USTF0",1732060978443,1.21065605,615.64,614.18,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060978751,1.21065605,615.66,614.19,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060978949,1.21065605,615.66,614.2,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060979143,1.21065605,615.65,614.21,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060979451,1.21065605,615.64,614.22,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060979645,1.21065605,615.64,614.23,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060979844,1.21065605,615.63,614.24,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060980042,0.80730278,615.64,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060980043,0.80730278,615.64,614.25,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060980242,1.21065605,615.63,614.26,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060980445,1.21065605,615.63,614.27,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060980646,1.21065605,615.84,614.28,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060980953,2.4717561,616.6,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060980954,1.21065605,615.87,614.29,1.51854523]
["bitfinex-derivatives","BNBF0:USTF0",1732060981251,1.21065605,615.88,614.3,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060981447,1.21065605,615.87,614.31,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060981648,1.21065605,615.87,614.32,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060981853,2.03063132,615.87,614.33,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060982051,2.03063132,615.87,614.34,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060982253,2.03063132,615.87,614.35,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060982552,1.21065605,615.83,614.36,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060982749,1.21065605,615.83,614.37,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060982949,2.03166272,615.83,614.38,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060983254,2.03166272,615.83,614.39,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060983452,2.03166272,615.83,614.4,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060983453,1.21065605,615.8,614.4,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060983648,1.21065605,615.8,614.41,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060983856,2.00778066,615.8,614.42,1.51722428]
["bitfinex-derivatives","BNBF0:USTF0",1732060984052,2.00778066,615.8,614.43,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060984254,2.00778066,615.8,614.44,0.93425504]
["bitfinex-derivatives","BNBF0:USTF0",1732060984453,1.21065605,615.77,614.45,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060984653,1.21065605,615.77,614.46,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060984853,2.0233771,615.77,614.47,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060985055,2.0233771,615.77,614.48,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060985354,1.21065605,615.75,614.49,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060985552,1.21065605,615.75,614.5,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060985754,2.01159854,615.75,614.51,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060985953,2.01159854,615.75,614.52,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060986149,2.01159854,615.75,614.53,1.51811066]
["bitfinex-derivatives","BNBF0:USTF0",1732060986347,2.01159854,615.75,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060986348,1.21065605,615.73,614.0,1.61685815]
["bitfinex-derivatives","BNBF0:USTF0",1732060986654,1.21065605,615.75,614.01,2.63127562]
["bitfinex-derivatives","BNBF0:USTF0",1732060986957,2.03726769,615.75,614.02,2.332636]
["bitfinex-derivatives","BNBF0:USTF0",1732060987152,2.03726769,615.75,614.03,2.33262274]
["bitfinex-derivatives","BNBF0:USTF0",1732060987351,1.21065605,615.74,614.04,2.33260948]
["bitfinex-derivatives","BNBF0:USTF0",1732060987554,1.45278726,615.93,613.61,3.43569796]
["bitfinex-derivatives","BNBF0:USTF0",1732060987555,1.21065605,615.73,614.05,2.33259621]
["bitfinex-derivatives","BNBF0:USTF0",1732060987753,2.01582258,615.73,614.06,2.33258295]
["bitfinex-derivatives","BNBF0:USTF0",1732060987954,2.01582258,615.73,614.07,2.33256969]
["bitfinex-derivatives","BNBF0:USTF0",1732060988250,2.01582258,615.73,614.08,2.63118646]
["bitfinex-derivatives","BNBF0:USTF0",1732060988555,1.21065605,615.71,614.09,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060988756,1.21065605,615.71,614.1,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060988951,1.21065605,615.71,614.08,0.81422615]
["bitfinex-derivatives","BNBF0:USTF0",1732060988952,1.21065605,615.7,614.11,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060989152,1.21065605,615.7,614.12,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060989350,1.21065605,615.7,614.08,0.81422615]
["bitfinex-derivatives","BNBF0:USTF0",1732060989351,1.21065605,615.68,614.13,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060989549,1.21065605,615.68,614.14,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060989752,1.21065605,615.68,614.08,0.81422615]
["bitfinex-derivatives","BNBF0:USTF0",1732060989753,1.21065605,615.69,614.15,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060989950,1.21065605,615.51,614.16,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060990154,1.21065605,615.49,614.17,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060990350,1.21065605,615.4,614.18,1.51833028]
["bitfinex-derivatives","BNBF0:USTF0",1732060990556,1.21065605,615.43,613.74,0.68463927]
["bitfinex-derivatives","BNBF0:USTF0",1732060990752,1.21065605,615.43,613.76,0.81465067]
["bitfinex-derivatives","BNBF0:USTF0",1732060991051,2.4717561,616.06,613.76,0.81465067]
["bitfinex-derivatives","BNBF0:USTF0",1732060991052,1.21065605,615.42,613.77,1.81830844]
["bitfinex-derivatives","BNBF0:USTF0",1732060991258,1.21065605,615.4,613.78,2.63293257]
["bitfinex-derivatives","BNBF0:USTF0",1732060991556,1.21065605,615.4,613.79,2.6329193]
["bitfinex-derivatives","BNBF0:USTF0",1732060991754,1.21065605,615.4,613.71,1.44796796]
["bitfinex-derivatives","BNBF0:USTF0",1732060991755,1.21065605,615.4,613.8,2.63290602]
["bitfinex-derivatives","BNBF0:USTF0",1732060991955,1.21065605,615.4,613.81,2.3342093]
["bitfinex-derivatives","BNBF0:USTF0",1732060992154,1.21065605,615.4,613.82,2.63289098]
["bitfinex-derivatives","BNBF0:USTF0",1732060992354,1.21065605,615.4,613.83,2.63287771]
["bitfinex-derivatives","BNBF0:USTF0",1732060992556,1.21065605,615.38,613.84,2.63286444]
["bitfinex-derivatives","BNBF0:USTF0",1732060992756,1.21065605,615.4,613.85,2.63285117]
["bitfinex-derivatives","BNBF0:USTF0",1732060992952,1.21065605,615.38,613.86,1.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1732060993158,1.21065605,615.37,613.87,1.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1732060993357,1.21065605,615.37,613.88,1.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1732060993557,1.21065605,615.37,613.85,0.81453123]
["bitfinex-derivatives","BNBF0:USTF0",1732060993558,1.21065605,615.37,613.89,1.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1732060993852,1.21065605,615.37,613.9,1.81831994]
["bitfinex-derivatives","BNBF0:USTF0",1732060994053,1.21065605,615.37,613.91,1.81814523]
["bitfinex-derivatives","BNBF0:USTF0",1732060994255,1.21065605,615.37,613.92,1.23377437]
["bitfinex-derivatives","BNBF0:USTF0",1732060994455,1.21065605,615.38,613.93,1.81814523]
["bitfinex-derivatives","BNBF0:USTF0",1732060994665,1.21065605,615.38,613.94,1.81814523]
["bitfinex-derivatives","BNBF0:USTF0",1732060994859,1.21065605,615.38,613.95,1.81814523]
["bitfinex-derivatives","BNBF0:USTF0",1732060995051,1.21065605,615.38,613.96,1.81814523]
["bitfinex-derivatives","BNBF0:USTF0",1732060995252,1.21065605,615.38,613.97,1.81814523]
["bitfinex-derivatives","BNBF0:USTF0",1732060995449,0.81642657,615.51,613.85,0.81453123]
["bitfinex-derivatives","BNBF0:USTF0",1732060995450,1.21065605,615.45,613.98,1.81815823]
["bitfinex-derivatives","BNBF0:USTF0",1732060995652,1.21065605,615.45,613.99,1.51945028]
["bitfinex-derivatives","BNBF0:USTF0",1732060995851,2.03587134,615.45,614.0,1.51945028]
["bitfinex-derivatives","BNBF0:USTF0",1732060996059,2.03587134,615.45,614.01,1.51945028]
["bitfinex-derivatives","BNBF0:USTF0",1732060996357,2.03587134,615.45,613.85,0.81453123]
["bitfinex-derivatives","BNBF0:USTF0",1732060996358,2.03587134,615.45,614.02,1.51945028]
["bitfinex-derivatives","BNBF0:USTF0",1732060996561,2.03587134,615.45,614.03,1.51945028]
["bitfinex-derivatives","BNBF0:USTF0",1732060996750,2.03587134,615.45,614.04,1.51945028]
["bitfinex-derivatives","BNBF0:USTF0",1732060996955,2.03587134,615.45,614.05,1.51945028]
["bitfinex-derivatives","BNBF0:USTF0",1732060996956,0.82521529,615.45,614.05,1.51945028]
["bitfinex-derivatives","BNBF0:USTF0",1732060997152,1.21065605,615.47,614.06,1.51945028]
["bitfinex-derivatives","BNBF0:USTF0",1732060997353,2.02636462,615.47,614.07,0.58434943]
["bitfinex-derivatives","BNBF0:USTF0",1732060997560,2.02636462,615.47,614.08,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060997858,2.02636462,615.47,614.09,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060998056,1.21065605,615.39,614.09,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060998355,1.21065605,615.62,614.1,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060998662,2.4717561,616.7,613.01,1.44796796]
["bitfinex-derivatives","BNBF0:USTF0",1732060998663,1.21065605,615.61,614.11,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060998855,1.21065605,615.61,614.12,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060999060,1.21065605,615.62,614.13,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060999257,1.21065605,615.61,614.14,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060999462,1.21065605,615.64,614.15,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060999760,1.21065605,615.64,614.16,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732060999956,1.21065605,615.59,614.17,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732061000257,1.21065605,615.59,614.18,1.51939456]
["bitfinex-derivatives","BNBF0:USTF0",1732061000459,0.79760483,615.59,613.03,1.44796796]
["bitfinex-derivatives","BNBF0:USTF0",1732061000655,1.21065605,615.6,614.19,0.93501105]
["bitfinex-derivatives","BNBF0:USTF0",1732061000857,1.21065605,615.6,613.15,0.81546114]
["bitfinex-derivatives","BNBF0:USTF0",1732061001058,1.21065605,615.58,613.16,1.81812596]
["bitfinex-derivatives","BNBF0:USTF0",1732061001258,1.21065605,615.58,613.27,0.81530158]
["bitfinex-derivatives","BNBF0:USTF0",1732061001557,0.83076724,615.58,613.28,1.81812596]
["bitfinex-derivatives","BNBF0:USTF0",1732061001759,1.21065605,615.62,613.3,0.81526169]
["bitfinex-derivatives","BNBF0:USTF0",1732061001960,1.21065605,615.6,613.31,1.81812596]
["bitfinex-derivatives","BNBF0:USTF0",1732061002165,1.21065605,615.58,613.33,0.81522182]
["bitfinex-derivatives","BNBF0:USTF0",1732061002459,2.4717561,616.52,613.33,0.81522182]
["bitfinex-derivatives","BNBF0:USTF0",1732061002460,1.21065605,615.59,613.34,1.81812596]
["bitfinex-derivatives","BNBF0:USTF0",1732061002656,1.21065605,615.59,613.36,0.81518194]
["bitfinex-derivatives","BNBF0:USTF0",1732061002865,1.21065605,615.6,613.37,1.8181496]
["bitfinex-derivatives","BNBF0:USTF0",1732061003064,1.21065605,615.6,613.39,0.81514207]
["bitfinex-derivatives","BNBF0:USTF0",1732061003362,1.21065605,615.62,613.4,1.8181496]
["bitfinex-derivatives","BNBF0:USTF0",1732061003559,2.4717561,616.0,612.97,1.44796796]
["bitfinex-derivatives","BNBF0:USTF0",1732061003560,1.21065605,615.63,613.42,0.81510221]
["bitfinex-derivatives","BNBF0:USTF0",1732061003760,1.21065605,615.62,613.43,0.29881043]
["bitfinex-derivatives","BNBF0:USTF0",1732061003961,1.21065605,615.61,613.45,0.81506235]
["bitfinex-derivatives","BNBF0:USTF0",1732061004265,1.21065605,615.61,613.46,1.81823841]
["bitfinex-derivatives","BNBF0:USTF0",1732061004559,1.21065605,615.63,613.48,0.81502249]
["bitfinex-derivatives","BNBF0:USTF0",1732061004764,1.21065605,615.63,613.49,1.81863561]
["bitfinex-derivatives","BNBF0:USTF0",1732061004965,1.21065605,615.5,613.51,0.81498264]
["bitfinex-derivatives","BNBF0:USTF0",1732061005166,1.21065605,615.53,613.52,1.81863561]
["bitfinex-derivatives","BNBF0:USTF0",1732061005369,2.0312367,615.53,613.54,0.81494279]
["bitfinex-derivatives","BNBF0:USTF0",1732061005570,0.82058065,615.53,613.55,1.81863561]
["bitfinex-derivatives","BNBF0:USTF0",1732061005764,1.21065605,615.57,613.57,0.81490294]
["bitfinex-derivatives","BNBF0:USTF0",1732061005966,1.21065605,615.57,613.58,1.81863561]
["bitfinex-derivatives","BNBF0:USTF0",1732061006262,1.21065605,615.57,613.6,0.8148631]
["bitfinex-derivatives","BNBF0:USTF0",1732061006263,0.80497841,615.57,613.6,0.8148631]
["bitfinex-derivatives","BNBF0:USTF0",1732061006463,1.21065605,615.59,613.61,1.81858209]
["bitfinex-derivatives","BNBF0:USTF0",1732061006659,1.21065605,615.59,613.63,0.81482326]
["bitfinex-derivatives","BNBF0:USTF0",1732061006660,2.00905226,615.59,613.63,0.81482326]
["bitfinex-derivatives","BNBF0:USTF0",1732061006865,1.21065605,615.58,613.64,1.81857461]
["bitfinex-derivatives","BNBF0:USTF0",1732061007065,1.21065605,615.59,613.65,1.11354613]
["bitfinex-derivatives","BNBF0:USTF0",1732061007264,1.21065605,615.58,613.66,2.63358345]
["bitfinex-derivatives","BNBF0:USTF0",1732061007467,1.21065605,615.51,613.67,2.04896844]
["bitfinex-derivatives","BNBF0:USTF0",1732061007667,1.21065605,615.51,613.68,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061007863,1.21065605,615.47,613.69,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061008063,1.21065605,615.4,613.7,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061008268,1.21065605,615.39,613.71,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061008468,1.21065605,615.4,613.72,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061008664,1.21065605,615.4,613.73,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061008866,1.21065605,615.4,613.74,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061009070,1.21065605,615.41,613.75,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061009265,0.81965769,615.56,613.67,0.81477015]
["bitfinex-derivatives","BNBF0:USTF0",1732061009266,1.21065605,615.3,613.76,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061009468,1.21065605,615.31,613.77,1.81880002]
["bitfinex-derivatives","BNBF0:USTF0",1732061009665,1.21065605,615.29,613.78,1.8188474]
["bitfinex-derivatives","BNBF0:USTF0",1732061009970,1.21065605,615.3,613.79,1.8188474]
["bitfinex-derivatives","BNBF0:USTF0",1732061010172,1.21065605,615.35,613.8,1.8188474]
["bitfinex-derivatives","BNBF0:USTF0",1732061010472,1.21065605,615.35,613.81,1.8188474]
["bitfinex-derivatives","BNBF0:USTF0",1732061010665,0.81965769,615.56,613.82,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061010869,1.21065605,615.84,613.83,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061011072,1.21065605,615.84,613.84,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061011369,1.21065605,615.84,613.67,0.81477015]
["bitfinex-derivatives","BNBF0:USTF0",1732061011370,0.8147812,615.84,613.85,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061011565,1.21065605,615.84,613.86,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061011771,2.01840541,615.84,613.87,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061011968,2.01840541,615.84,613.88,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061012275,2.01840541,615.84,613.89,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061012467,0.80774936,615.84,613.9,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061012673,1.21065605,615.84,613.91,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061012875,2.03653242,615.84,613.92,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061013168,2.03653242,615.84,613.67,0.81477015]
["bitfinex-derivatives","BNBF0:USTF0",1732061013169,1.21065605,615.83,613.93,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061013376,0.82587637,615.84,613.94,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061013377,1.21065605,615.82,613.94,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061013570,1.21065605,615.45,613.95,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061013771,1.21065605,615.44,613.96,0.58460173]
["bitfinex-derivatives","BNBF0:USTF0",1732061013967,2.03685757,615.44,613.97,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061014173,2.03685757,615.44,613.98,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061014371,2.03685757,615.44,613.67,0.81477015]
["bitfinex-derivatives","BNBF0:USTF0",1732061014372,2.03685757,615.44,613.99,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061014572,1.21065605,615.42,614.0,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061014771,1.21065605,615.42,614.01,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061015070,2.02827968,615.42,614.02,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061015375,2.02827968,615.42,614.03,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061015571,2.02827968,615.42,614.04,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061015778,2.02827968,615.42,614.05,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061015982,2.02827968,615.42,614.06,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061016171,2.02827968,615.42,614.07,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061016472,2.02827968,615.42,614.08,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061016676,2.02827968,615.42,612.92,6.66137815]
["bitfinex-derivatives","BNBF0:USTF0",1732061016677,2.02827968,615.42,614.09,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061016872,2.02827968,615.42,614.1,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061017077,2.02827968,615.42,614.11,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061017277,2.02827968,615.42,614.12,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061017477,2.02827968,615.42,614.13,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061017777,2.02827968,615.42,614.14,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061018080,2.02827968,615.42,614.15,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061018279,2.02827968,615.42,614.16,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061018478,2.02827968,615.42,614.17,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061018777,2.02827968,615.42,614.18,1.52005059]
["bitfinex-derivatives","BNBF0:USTF0",1732061018974,2.02827968,615.42,614.19,1.52012923]
["bitfinex-derivatives","BNBF0:USTF0",1732061019179,1.21065605,615.42,614.2,0.58460173]
["bitfinex-derivatives","BNBF0:USTF0",1732061019379,1.21065605,615.42,613.0,0.82342184]
["bitfinex-derivatives","BNBF0:USTF0",1732061019380,2.00570085,615.42,613.0,0.82342184]
["bitfinex-derivatives","BNBF0:USTF0",1732061019680,2.00570085,615.42,613.02,0.81563407]
["bitfinex-derivatives","BNBF0:USTF0",1732061019871,2.00570085,615.42,613.03,1.51982476]
["bitfinex-derivatives","BNBF0:USTF0",1732061020175,2.00570085,615.42,613.05,0.81559416]
["bitfinex-derivatives","BNBF0:USTF0",1732061020378,2.00570085,615.42,613.06,1.81881108]
["bitfinex-derivatives","BNBF0:USTF0",1732061020578,2.00570085,615.42,613.08,0.81555425]
["bitfinex-derivatives","BNBF0:USTF0",1732061020878,2.00570085,615.42,613.09,1.81881108]
["bitfinex-derivatives","BNBF0:USTF0",1732061021076,2.00570085,615.42,613.11,0.81551434]
["bitfinex-derivatives","BNBF0:USTF0",1732061021276,2.00570085,615.42,613.12,1.81881108]
["bitfinex-derivatives","BNBF0:USTF0",1732061021479,2.00570085,615.42,613.14,0.81547444]
["bitfinex-derivatives","BNBF0:USTF0",1732061021678,2.00570085,615.42,613.15,1.81881108]
["bitfinex-derivatives","BNBF0:USTF0",1732061021872,2.00570085,615.42,613.16,1.11440092]
["bitfinex-derivatives","BNBF0:USTF0",1732061022077,2.00570085,615.42,613.17,2.63276321]
["bitfinex-derivatives","BNBF0:USTF0",1732061022279,2.00570085,615.42,613.18,1.81732867]
["bitfinex-derivatives","BNBF0:USTF0",1732061022578,2.00570085,615.42,613.19,2.63273661]
["bitfinex-derivatives","BNBF0:USTF0",1732061022777,2.00570085,615.42,613.2,2.63272332]
["bitfinex-derivatives","BNBF0:USTF0",1732061022978,2.00570085,615.42,613.21,2.63271002]
["bitfinex-derivatives","BNBF0:USTF0",1732061023179,0.7950448,615.42,613.22,2.63269672]
["bitfinex-derivatives","BNBF0:USTF0",1732061023375,3.29650445,616.72,613.23,1.11431613]
["bitfinex-derivatives","BNBF0:USTF0",1732061023574,0.81096423,616.55,613.24,1.11430283]
["bitfinex-derivatives","BNBF0:USTF0",1732061023775,0.81096423,616.55,613.25,1.11428953]
["bitfinex-derivatives","BNBF0:USTF0",1732061023972,0.81096423,616.55,613.26,2.63188078]
["bitfinex-derivatives","BNBF0:USTF0",1732061024176,0.81096423,616.55,613.27,2.63186749]
["bitfinex-derivatives","BNBF0:USTF0",1732061024379,0.81096423,616.55,613.28,1.69791065]
["bitfinex-derivatives","BNBF0:USTF0",1732061024681,2.11834317,616.54,613.29,1.69789736]
["bitfinex-derivatives","BNBF0:USTF0",1732061024878,0.81113526,616.42,613.3,1.69788406]
["bitfinex-derivatives","BNBF0:USTF0",1732061025077,2.11834317,616.41,613.31,2.63181431]
["bitfinex-derivatives","BNBF0:USTF0",1732061025277,0.81117474,616.39,613.32,2.63180102]
["bitfinex-derivatives","BNBF0:USTF0",1732061025476,2.11834317,616.38,613.33,2.63178773]
["bitfinex-derivatives","BNBF0:USTF0",1732061025677,0.81121422,616.36,613.34,2.63177444]
["bitfinex-derivatives","BNBF0:USTF0",1732061025877,2.11834317,616.35,613.35,1.81656591]
["bitfinex-derivatives","BNBF0:USTF0",1732061026077,0.81125371,616.33,613.36,2.63174785]
["bitfinex-derivatives","BNBF0:USTF0",1732061026379,2.11834317,616.32,613.37,2.63173456]
["bitfinex-derivatives","BNBF0:USTF0",1732061026585,0.8112932,616.3,613.38,2.3327599]
["bitfinex-derivatives","BNBF0:USTF0",1732061026775,0.8112932,616.3,613.39,2.33274661]
["bitfinex-derivatives","BNBF0:USTF0",1732061026980,2.11834317,616.29,613.4,2.33273333]
["bitfinex-derivatives","BNBF0:USTF0",1732061027179,0.81133269,616.27,613.41,2.33272004]
["bitfinex-derivatives","BNBF0:USTF0",1732061027381,0.81133269,616.27,613.42,2.33270675]
["bitfinex-derivatives","BNBF0:USTF0",1732061027584,2.11834317,616.26,613.43,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061027783,0.81137219,616.24,613.44,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061027982,2.11834317,616.23,613.45,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061028177,2.11834317,616.23,613.42,1.6281012]
["bitfinex-derivatives","BNBF0:USTF0",1732061028178,0.81141169,616.21,613.46,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061028382,2.11834317,616.2,613.47,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061028585,0.81145119,616.18,613.48,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061028885,2.11834317,616.17,613.49,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061029078,0.8114907,616.15,613.5,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061029282,2.11834317,616.14,613.51,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061029586,2.11834317,616.14,613.42,1.6281012]
["bitfinex-derivatives","BNBF0:USTF0",1732061029587,0.81153022,616.12,613.52,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061029786,2.11834317,616.11,613.53,1.51760454]
["bitfinex-derivatives","BNBF0:USTF0",1732061030080,2.11834317,616.11,613.42,1.6281012]
["bitfinex-derivatives","BNBF0:USTF0",1732061030081,0.81156973,616.09,613.54,0.583661]
["bitfinex-derivatives","BNBF0:USTF0",1732061030280,0.81156973,616.09,613.42,1.6281012]
["bitfinex-derivatives","BNBF0:USTF0",1732061030281,0.81156973,616.09,613.55,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061030478,1.62042172,616.09,613.56,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061030779,1.62042172,616.09,613.57,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061030981,2.11834317,616.08,613.58,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061031281,0.81160925,616.06,613.59,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061031480,2.11834317,616.05,613.6,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061031685,0.8116356,616.04,613.61,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061031882,2.11834317,616.03,613.62,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061032082,0.81166195,616.02,613.63,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061032285,2.11834317,616.01,613.64,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061032484,0.81168831,616.0,613.65,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061032686,0.81168831,616.0,613.66,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061032885,0.81168831,616.0,613.67,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061033182,0.81168831,616.0,613.68,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061033379,0.81168831,616.0,613.69,1.51137497]
["bitfinex-derivatives","BNBF0:USTF0",1732061033585,0.81168831,616.0,613.7,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061033780,0.81168831,616.0,613.71,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061033985,2.11551501,615.99,613.72,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061034187,0.81171466,615.98,613.73,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061034385,0.81171466,615.98,613.74,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061034583,2.11525155,615.97,613.75,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061034786,0.81174102,615.96,613.76,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061034986,2.11525155,615.95,613.77,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061035185,0.81176737,615.94,613.78,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061035383,2.11525155,615.93,613.79,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061035586,2.11525155,615.93,613.8,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061035784,2.11525155,615.93,613.81,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061035989,2.11525155,615.93,613.82,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061036289,0.81179373,615.92,613.83,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061036485,2.11525155,615.91,613.84,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061036686,0.8118201,615.9,613.85,1.51028465]
["bitfinex-derivatives","BNBF0:USTF0",1732061036885,0.8118201,615.9,613.86,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061037084,2.11525155,615.89,613.87,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061037290,0.8118201,615.9,613.88,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061037489,0.8118201,615.9,613.89,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061037786,0.8118201,615.9,613.9,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061037989,0.8118201,615.9,613.91,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061038190,0.8118201,615.9,613.92,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061038491,0.8118201,615.9,613.93,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061038686,0.8118201,615.9,613.94,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061038885,0.8118201,615.9,613.95,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061039087,0.8118201,615.9,613.96,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061039283,0.8118201,615.9,613.97,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061039487,0.8118201,615.9,613.98,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061039685,0.8118201,615.9,613.99,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061039890,0.8118201,615.9,614.0,1.50984114]
["bitfinex-derivatives","BNBF0:USTF0",1732061040088,0.8118201,615.9,613.42,1.6281012]
["bitfinex-derivatives","BNBF0:USTF0",1732061040289,0.8118201,615.9,613.43,2.32508782]
["bitfinex-derivatives","BNBF0:USTF0",1732061040486,0.8118201,615.9,613.44,1.7443317]
["bitfinex-derivatives","BNBF0:USTF0",1732061040689,0.8118201,615.9,613.45,2.32504972]
["bitfinex-derivatives","BNBF0:USTF0",1732061040886,0.8118201,615.9,613.46,2.32503643]
["bitfinex-derivatives","BNBF0:USTF0",1732061041084,0.8118201,615.9,607.71,2.73244336]
["bitfinex-derivatives","BNBF0:USTF0",1732061041085,0.8118201,615.9,613.47,2.32502315]
["bitfinex-derivatives","BNBF0:USTF0",1732061041291,1.20885863,615.81,613.48,2.32500986]
["bitfinex-derivatives","BNBF0:USTF0",1732061041592,1.20885863,615.78,613.49,1.50998737]
["bitfinex-derivatives","BNBF0:USTF0",1732061041786,1.20885863,615.78,613.48,0.81502249]
["bitfinex-derivatives","BNBF0:USTF0",1732061041787,1.20885863,615.78,613.5,1.50998737]
["bitfinex-derivatives","BNBF0:USTF0",1732061041987,0.82190369,615.78,613.51,2.32497001]
["bitfinex-derivatives","BNBF0:USTF0",1732061042191,1.20885863,615.79,613.52,2.32495672]
["bitfinex-derivatives","BNBF0:USTF0",1732061042390,1.20885863,615.77,613.53,0.81495607]
["bitfinex-derivatives","BNBF0:USTF0",1732061042692,1.20885863,615.75,613.54,1.51064011]
["bitfinex-derivatives","BNBF0:USTF0",1732061042894,1.20885863,615.23,613.55,2.62442387]
["bitfinex-derivatives","BNBF0:USTF0",1732061043090,1.20885863,615.24,613.56,2.62441059]
["bitfinex-derivatives","BNBF0:USTF0",1732061043285,1.20885863,615.24,613.01,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061043286,1.20885863,615.23,613.57,2.62439465]
["bitfinex-derivatives","BNBF0:USTF0",1732061043590,2.46808637,615.78,613.41,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061043591,1.20885863,615.21,613.58,2.62438137]
["bitfinex-derivatives","BNBF0:USTF0",1732061043789,1.20885863,615.22,613.59,1.80949171]
["bitfinex-derivatives","BNBF0:USTF0",1732061043993,1.20885863,615.23,613.6,2.62435481]
["bitfinex-derivatives","BNBF0:USTF0",1732061044190,1.20885863,615.25,613.61,2.62434153]
["bitfinex-derivatives","BNBF0:USTF0",1732061044493,2.46808637,615.81,613.46,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061044494,1.20885863,615.23,613.62,2.62432825]
["bitfinex-derivatives","BNBF0:USTF0",1732061044690,1.20885863,615.23,613.63,2.62431497]
["bitfinex-derivatives","BNBF0:USTF0",1732061044891,0.80403437,615.22,613.64,2.62430169]
["bitfinex-derivatives","BNBF0:USTF0",1732061045092,1.20885863,615.24,613.65,2.62428841]
["bitfinex-derivatives","BNBF0:USTF0",1732061045293,2.46808637,615.8,613.65,2.62428841]
["bitfinex-derivatives","BNBF0:USTF0",1732061045294,1.20885863,615.43,613.66,1.80949171]
["bitfinex-derivatives","BNBF0:USTF0",1732061045590,1.20885863,615.47,613.67,1.11362175]
["bitfinex-derivatives","BNBF0:USTF0",1732061045891,2.02085937,615.47,613.68,1.69512574]
["bitfinex-derivatives","BNBF0:USTF0",1732061046095,0.81200074,615.47,613.69,2.62562622]
["bitfinex-derivatives","BNBF0:USTF0",1732061046290,2.46808637,615.98,613.69,2.62562622]
["bitfinex-derivatives","BNBF0:USTF0",1732061046291,1.20885863,615.5,613.7,1.81088262]
["bitfinex-derivatives","BNBF0:USTF0",1732061046493,1.20885863,615.5,613.71,1.51203102]
["bitfinex-derivatives","BNBF0:USTF0",1732061046494,1.20885863,615.49,613.71,1.51203102]
["bitfinex-derivatives","BNBF0:USTF0",1732061046790,1.20885863,615.61,613.71,1.51203102]
["bitfinex-derivatives","BNBF0:USTF0",1732061046996,0.79580016,615.61,613.71,2.33872026]
["bitfinex-derivatives","BNBF0:USTF0",1732061047294,1.20885863,615.64,613.72,0.81470377]
["bitfinex-derivatives","BNBF0:USTF0",1732061047499,1.20885863,615.62,613.72,0.81470377]
["bitfinex-derivatives","BNBF0:USTF0",1732061047696,1.20885863,615.61,613.72,0.81470377]
["bitfinex-derivatives","BNBF0:USTF0",1732061047994,1.20885863,615.6,613.72,0.81470377]
["bitfinex-derivatives","BNBF0:USTF0",1732061048191,1.20885863,615.61,613.72,0.81470377]
["bitfinex-derivatives","BNBF0:USTF0",1732061048396,1.20885863,615.65,613.72,0.81470377]
["bitfinex-derivatives","BNBF0:USTF0",1732061048597,1.20885863,615.64,613.72,0.81470377]
["bitfinex-derivatives","BNBF0:USTF0",1732061048789,1.20885863,615.66,613.72,0.81470377]
["bitfinex-derivatives","BNBF0:USTF0",1732061048988,1.20885863,615.66,613.73,0.29877285]
["bitfinex-derivatives","BNBF0:USTF0",1732061049190,1.20885863,615.69,613.74,0.81467722]
["bitfinex-derivatives","BNBF0:USTF0",1732061049791,1.20885863,615.71,613.74,0.81467722]
["bitfinex-derivatives","BNBF0:USTF0",1732061049990,1.20885863,615.72,613.75,0.29875169]
["bitfinex-derivatives","BNBF0:USTF0",1732061050190,1.20885863,615.75,613.76,0.81465067]
["bitfinex-derivatives","BNBF0:USTF0",1732061050391,1.20885863,615.75,613.77,1.51452094]
["bitfinex-derivatives","BNBF0:USTF0",1732061050590,1.20885863,615.75,613.78,1.74667019]
["bitfinex-derivatives","BNBF0:USTF0",1732061050892,1.20885863,615.78,613.79,1.39708574]
["bitfinex-derivatives","BNBF0:USTF0",1732061051096,1.20885863,615.78,613.8,1.39707246]
["bitfinex-derivatives","BNBF0:USTF0",1732061051291,0.80466646,615.78,613.81,2.32910525]
["bitfinex-derivatives","BNBF0:USTF0",1732061051495,0.80466646,615.78,613.12,0.82083657]
["bitfinex-derivatives","BNBF0:USTF0",1732061051496,1.20885863,615.81,613.82,2.32909198]
["bitfinex-derivatives","BNBF0:USTF0",1732061051696,2.01189983,615.81,613.83,1.51452094]
["bitfinex-derivatives","BNBF0:USTF0",1732061051991,2.01189983,615.81,613.84,1.51452094]
["bitfinex-derivatives","BNBF0:USTF0",1732061052196,0.8030412,615.81,613.85,1.51452094]
["bitfinex-derivatives","BNBF0:USTF0",1732061052397,1.20885863,615.83,613.82,1.63605895]
["bitfinex-derivatives","BNBF0:USTF0",1732061052597,1.20885863,615.82,613.83,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061052797,2.00474868,615.83,613.84,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061052997,2.00474868,615.83,613.82,1.63605895]
["bitfinex-derivatives","BNBF0:USTF0",1732061052998,1.20885863,615.83,613.85,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061053198,0.81734349,615.83,613.86,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061053399,1.20885863,615.84,613.87,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061053701,2.0355898,615.84,613.88,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061053905,1.20885863,615.83,613.89,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061054097,1.20885863,615.84,613.9,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061054398,2.00324546,615.84,613.91,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061054598,2.00324546,615.84,613.82,1.63605895]
["bitfinex-derivatives","BNBF0:USTF0",1732061054599,0.79438683,615.84,613.92,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061054895,0.79438683,615.84,613.82,1.63605895]
["bitfinex-derivatives","BNBF0:USTF0",1732061054896,1.20885863,615.81,613.93,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061055216,1.20885863,615.72,613.94,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061055393,2.03363939,615.72,613.95,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061055592,2.03363939,615.72,613.82,1.63605895]
["bitfinex-derivatives","BNBF0:USTF0",1732061055593,1.20885863,615.46,613.96,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061055792,1.20885863,615.46,613.97,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061055994,2.01884876,615.46,613.98,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061056198,1.20885863,615.45,613.99,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061056400,1.20885863,615.44,614.0,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061056595,2.46808637,616.04,613.82,0.82148791]
["bitfinex-derivatives","BNBF0:USTF0",1732061056596,1.20885863,615.43,614.01,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061056801,1.20885863,615.41,614.02,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061056999,1.20885863,615.41,612.94,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061057000,2.03276945,615.43,614.03,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061057201,1.20885863,615.42,614.04,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061057396,2.03480139,615.42,614.05,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061057601,2.03480139,615.42,614.06,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061057602,1.20885863,615.41,614.06,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061057798,1.20885863,615.4,614.07,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061058102,1.20885863,615.41,614.08,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061058299,1.20885863,615.4,614.09,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061058501,1.20885863,615.39,614.1,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061058704,1.20885863,615.4,614.11,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061058903,0.83138836,615.55,614.12,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061058904,1.20885863,615.39,614.12,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061059102,1.20885863,615.39,614.13,1.51461962]
["bitfinex-derivatives","BNBF0:USTF0",1732061059301,1.20885863,615.4,614.14,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061059703,1.20885863,615.4,613.22,4.42044389]
["bitfinex-derivatives","BNBF0:USTF0",1732061059704,1.20885863,615.39,614.15,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061059904,1.20885863,615.39,614.16,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061060199,1.20885863,615.39,614.17,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061060404,1.20885863,615.41,614.18,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061060699,2.46808637,615.8,613.22,6.64782829]
["bitfinex-derivatives","BNBF0:USTF0",1732061060700,1.20885863,615.46,614.19,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061060905,1.20885863,615.47,614.2,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061061204,1.20885863,615.47,614.21,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061061397,1.20885863,615.46,614.22,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061061601,1.20885863,615.46,614.23,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061061801,2.03228298,615.47,614.24,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061061998,1.20885863,615.47,614.25,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061062199,2.02919412,615.47,614.26,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061062403,1.20885863,615.46,614.27,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061062601,1.20885863,615.46,613.15,7.41695327]
["bitfinex-derivatives","BNBF0:USTF0",1732061062602,1.20885863,615.4,614.28,1.51645612]
["bitfinex-derivatives","BNBF0:USTF0",1732061062799,1.20885863,615.4,614.29,1.51650025]
["bitfinex-derivatives","BNBF0:USTF0",1732061063106,2.02334155,615.4,614.3,1.51650025]
["bitfinex-derivatives","BNBF0:USTF0",1732061063400,1.20885863,615.36,614.31,0.58327871]
["bitfinex-derivatives","BNBF0:USTF0",1732061063607,2.46808637,615.76,613.2,0.80448478]
["bitfinex-derivatives","BNBF0:USTF0",1732061063608,1.20885863,615.32,614.32,0.58327871]
["bitfinex-derivatives","BNBF0:USTF0",1732061063804,1.20885863,615.32,614.33,0.58327871]
["bitfinex-derivatives","BNBF0:USTF0",1732061064001,1.20885863,615.32,614.34,0.58327871]
["bitfinex-derivatives","BNBF0:USTF0",1732061064302,1.20885863,615.3,613.23,6.64800269]
["bitfinex-derivatives","BNBF0:USTF0",1732061064607,1.20885863,615.3,613.25,0.81532816]
["bitfinex-derivatives","BNBF0:USTF0",1732061064804,1.20885863,615.3,613.26,1.81547118]
["bitfinex-derivatives","BNBF0:USTF0",1732061065002,1.20885863,615.3,613.28,0.81528828]
["bitfinex-derivatives","BNBF0:USTF0",1732061065302,1.20885863,615.27,613.29,1.81547118]
["bitfinex-derivatives","BNBF0:USTF0",1732061065507,1.20885863,615.28,613.31,0.8152484]
["bitfinex-derivatives","BNBF0:USTF0",1732061065703,1.20885863,615.28,613.32,1.81547118]
["bitfinex-derivatives","BNBF0:USTF0",1732061065908,1.20885863,615.28,613.34,0.81520853]
["bitfinex-derivatives","BNBF0:USTF0",1732061066110,1.20885863,615.28,613.35,1.81547118]
["bitfinex-derivatives","BNBF0:USTF0",1732061066303,1.20885863,615.27,613.36,2.63065312]
["bitfinex-derivatives","BNBF0:USTF0",1732061066502,1.20885863,615.29,613.37,2.63063983]
["bitfinex-derivatives","BNBF0:USTF0",1732061066804,1.20885863,615.29,613.22,0.81851792]
["bitfinex-derivatives","BNBF0:USTF0",1732061066805,1.20885863,615.29,613.39,0.81514207]
["bitfinex-derivatives","BNBF0:USTF0",1732061067010,1.20885863,615.3,613.4,1.81547118]
["bitfinex-derivatives","BNBF0:USTF0",1732061067308,1.20885863,615.29,613.42,0.81510221]
["bitfinex-derivatives","BNBF0:USTF0",1732061067508,1.20885863,615.28,613.43,1.81547878]
["bitfinex-derivatives","BNBF0:USTF0",1732061067706,1.20885863,615.29,613.44,2.63055441]
["bitfinex-derivatives","BNBF0:USTF0",1732061067908,1.20885863,615.28,613.45,2.63053319]
["bitfinex-derivatives","BNBF0:USTF0",1732061068203,1.20885863,615.26,613.46,2.63052318]
["bitfinex-derivatives","BNBF0:USTF0",1732061068403,1.20885863,615.25,613.47,2.6305099]
["bitfinex-derivatives","BNBF0:USTF0",1732061068608,1.20885863,615.26,613.48,2.63049661]
["bitfinex-derivatives","BNBF0:USTF0",1732061068809,1.20885863,615.26,613.49,2.63048332]
["bitfinex-derivatives","BNBF0:USTF0",1732061069105,1.20885863,615.28,613.5,2.63047004]
["bitfinex-derivatives","BNBF0:USTF0",1732061069410,1.20885863,615.28,613.17,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061069411,1.20885863,615.19,613.51,2.63045676]
["bitfinex-derivatives","BNBF0:USTF0",1732061069606,1.20885863,615.19,613.52,2.63044347]
["bitfinex-derivatives","BNBF0:USTF0",1732061069914,0.80415692,615.18,613.53,2.63043019]
["bitfinex-derivatives","BNBF0:USTF0",1732061070103,1.20885863,615.19,613.54,2.63041691]
["bitfinex-derivatives","BNBF0:USTF0",1732061070410,1.20885863,615.15,613.55,2.63040362]
["bitfinex-derivatives","BNBF0:USTF0",1732061070607,1.20885863,615.33,613.56,2.63039034]
["bitfinex-derivatives","BNBF0:USTF0",1732061070807,1.20885863,615.37,613.57,2.63034722]
["bitfinex-derivatives","BNBF0:USTF0",1732061071007,0.80846548,615.37,613.58,2.63033394]
["bitfinex-derivatives","BNBF0:USTF0",1732061071205,1.20885863,615.38,613.59,2.63032066]
["bitfinex-derivatives","BNBF0:USTF0",1732061071413,1.20885863,615.35,613.6,2.63030738]
["bitfinex-derivatives","BNBF0:USTF0",1732061071609,1.20885863,615.35,613.61,2.6302941]
["bitfinex-derivatives","BNBF0:USTF0",1732061071809,1.20885863,615.34,613.62,2.63028082]
["bitfinex-derivatives","BNBF0:USTF0",1732061072006,1.20885863,615.34,613.63,2.63026754]
["bitfinex-derivatives","BNBF0:USTF0",1732061072205,2.00708111,615.34,613.64,2.63025426]
["bitfinex-derivatives","BNBF0:USTF0",1732061072407,1.20885863,615.32,613.65,1.81544428]
["bitfinex-derivatives","BNBF0:USTF0",1732061072612,1.20885863,615.32,613.66,1.81544428]
["bitfinex-derivatives","BNBF0:USTF0",1732061072914,1.20885863,615.32,613.67,0.29881665]
["bitfinex-derivatives","BNBF0:USTF0",1732061073109,1.20885863,615.32,613.68,1.23264157]
["bitfinex-derivatives","BNBF0:USTF0",1732061073306,1.20885863,615.32,613.69,0.29881665]
["bitfinex-derivatives","BNBF0:USTF0",1732061073610,1.20885863,615.31,613.7,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061073811,1.20885863,615.31,613.71,1.81622813]
["bitfinex-derivatives","BNBF0:USTF0",1732061074011,1.20885863,615.32,613.72,1.81622813]
["bitfinex-derivatives","BNBF0:USTF0",1732061074211,1.20885863,615.31,613.73,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061074410,1.20885863,615.3,613.74,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061074606,0.82266599,615.31,613.64,1.61634237]
["bitfinex-derivatives","BNBF0:USTF0",1732061074607,1.20885863,615.29,613.75,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061074812,1.20885863,615.29,613.76,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061075012,2.02640378,615.29,613.77,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061075311,1.20885863,615.28,613.78,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061075612,0.81754515,615.29,613.79,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061075613,0.82738041,615.29,613.79,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061075806,1.20885863,615.34,613.8,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061076006,2.02746046,615.34,613.81,1.51741148]
["bitfinex-derivatives","BNBF0:USTF0",1732061076209,1.20885863,615.33,613.64,0.80153239]
["bitfinex-derivatives","BNBF0:USTF0",1732061076406,1.20885863,615.33,613.18,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061076407,1.20885863,615.33,613.65,1.81616141]
["bitfinex-derivatives","BNBF0:USTF0",1732061076715,2.02048334,615.33,613.66,1.81616141]
["bitfinex-derivatives","BNBF0:USTF0",1732061076912,2.02048334,615.33,613.67,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061077113,1.20885863,615.32,613.68,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061077415,1.20885863,615.31,613.69,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061077713,1.20885863,615.32,613.7,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061077910,1.20885863,615.32,613.71,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061078110,1.20885863,615.32,613.72,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061078310,1.20885863,615.32,613.7,0.83048269]
["bitfinex-derivatives","BNBF0:USTF0",1732061078311,1.20885863,615.31,613.73,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061078510,1.20885863,615.31,613.74,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061078815,2.46808637,616.13,612.22,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061078816,1.20885863,615.32,613.75,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061079016,1.20885863,615.32,613.76,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061079216,2.03795948,615.32,613.77,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061079416,0.82910085,615.32,613.78,1.51734933]
["bitfinex-derivatives","BNBF0:USTF0",1732061079714,1.20885863,615.33,613.79,0.58358746]
["bitfinex-derivatives","BNBF0:USTF0",1732061079913,1.20885863,615.32,613.8,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061080110,1.20885863,615.33,613.81,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061080311,0.82559218,615.33,613.82,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061080517,1.20885863,615.31,613.83,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061080709,2.46808637,616.1,613.12,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061080710,1.20885863,615.24,613.84,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061080908,1.20885863,615.24,613.85,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061081110,1.20885863,615.23,613.86,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061081414,1.20885863,615.23,613.87,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061081712,1.20885863,615.22,613.88,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061082016,1.20885863,615.22,613.89,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061082208,1.20885863,615.22,613.35,2.2580767]
["bitfinex-derivatives","BNBF0:USTF0",1732061082209,1.20885863,615.21,613.9,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061082414,1.20885863,615.21,613.28,6.6562457]
["bitfinex-derivatives","BNBF0:USTF0",1732061082415,1.20885863,615.22,613.91,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061082615,1.20885863,615.22,613.92,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061082912,1.20885863,615.22,613.93,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061083212,1.20885863,615.21,613.94,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061083414,2.46808637,615.65,613.94,1.51741381]
["bitfinex-derivatives","BNBF0:USTF0",1732061083415,1.20885863,615.2,613.94,0.81470025]
["bitfinex-derivatives","BNBF0:USTF0",1732061083716,1.20885863,615.21,613.95,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061083915,1.20885863,615.21,613.33,2.1390289]
["bitfinex-derivatives","BNBF0:USTF0",1732061083916,1.20885863,615.21,613.96,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061084115,1.20885863,615.22,613.97,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061084418,1.20885863,615.21,613.98,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061084612,1.20885863,615.21,613.99,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061084817,1.20885863,615.21,614.0,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061085014,1.20885863,615.21,614.01,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061085217,1.20885863,615.19,614.02,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061085414,1.20885863,615.09,614.03,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061085617,1.20885863,615.14,614.04,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061085817,1.20885863,615.14,614.03,0.81136764]
["bitfinex-derivatives","BNBF0:USTF0",1732061085818,1.20885863,615.15,614.05,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061086014,1.20885863,615.14,614.06,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061086213,1.20885863,615.14,614.07,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061086414,1.45063035,615.3,614.08,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061086415,1.20885863,615.13,614.08,1.51789484]
["bitfinex-derivatives","BNBF0:USTF0",1732061086620,1.20885863,615.13,613.29,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061086621,1.20885863,615.15,614.09,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061086819,1.20885863,615.15,614.1,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061087019,1.20885863,615.15,614.11,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061087220,1.20885863,615.14,614.12,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061087414,1.20885863,615.14,614.13,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061087621,1.20885863,615.15,614.14,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061087818,1.20885863,615.17,614.15,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061088017,1.20885863,615.16,614.16,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061088217,1.20885863,615.14,614.17,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061088423,1.20885863,615.14,614.18,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061088627,1.20885863,615.15,614.19,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061088825,1.20885863,615.14,614.2,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061089123,1.20885863,615.2,614.21,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061089425,1.20885863,615.18,614.22,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061089622,1.20885863,615.18,614.23,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061089831,1.20885863,615.18,614.24,1.51837683]
["bitfinex-derivatives","BNBF0:USTF0",1732061090020,1.20885863,615.18,614.25,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061090220,1.20885863,615.18,614.26,0.58422918]
["bitfinex-derivatives","BNBF0:USTF0",1732061090425,1.20885863,615.18,614.27,0.58422918]
["bitfinex-derivatives","BNBF0:USTF0",1732061090719,0.80901068,615.26,614.25,1.7671898]
["bitfinex-derivatives","BNBF0:USTF0",1732061090720,1.20885863,615.21,614.28,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061090926,1.20885863,615.21,614.29,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061091126,1.20885863,615.21,614.3,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061091321,1.20885863,615.21,614.31,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061091525,1.20885863,615.21,614.32,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061091721,1.20885863,615.21,614.33,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061091920,1.20885863,615.21,614.34,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061092122,1.20885863,615.21,614.35,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061092320,0.80575968,615.26,614.36,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061092321,1.20885863,615.2,614.36,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061092628,1.20885863,615.2,614.37,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061092828,1.20885863,615.2,613.32,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061092829,1.20885863,615.29,614.38,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061093020,1.20885863,615.28,614.39,1.5190824]
["bitfinex-derivatives","BNBF0:USTF0",1732061093225,1.20885863,615.29,614.4,0.58422918]
["bitfinex-derivatives","BNBF0:USTF0",1732061093530,1.20885863,615.28,614.41,1.52066192]
["bitfinex-derivatives","BNBF0:USTF0",1732061093729,1.20885863,615.29,614.42,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061093929,1.20885863,615.29,614.43,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061094126,1.20885863,615.29,614.44,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061094323,1.20885863,615.59,614.45,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061094628,1.20885863,615.57,614.46,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061094924,1.20885863,615.58,614.47,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061095131,1.20885863,615.58,614.48,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061095428,0.8300744,615.58,614.49,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061095628,1.20885863,615.58,614.5,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061095829,2.03347541,615.58,614.51,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061096122,2.03347541,615.58,614.52,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061096328,2.03347541,615.58,614.53,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061096527,2.03347541,615.58,614.54,0.58484199]
["bitfinex-derivatives","BNBF0:USTF0",1732061096723,2.03347541,615.58,614.55,0.58557231]
["bitfinex-derivatives","BNBF0:USTF0",1732061097021,2.03347541,615.58,612.89,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061097226,2.03347541,615.58,612.9,1.52266034]
["bitfinex-derivatives","BNBF0:USTF0",1732061097424,1.20885863,615.51,612.95,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061097623,1.20885863,615.51,612.96,1.82146029]
["bitfinex-derivatives","BNBF0:USTF0",1732061097822,1.20885863,615.51,612.97,1.52266034]
["bitfinex-derivatives","BNBF0:USTF0",1732061098028,1.20885863,615.51,612.98,1.52266034]
["bitfinex-derivatives","BNBF0:USTF0",1732061098221,1.20885863,615.51,612.96,0.29879995]
["bitfinex-derivatives","BNBF0:USTF0",1732061098222,1.20885863,615.51,612.99,1.52266034]
["bitfinex-derivatives","BNBF0:USTF0",1732061098422,1.20885863,615.5,613.0,1.52266034]
["bitfinex-derivatives","BNBF0:USTF0",1732061098623,1.20885863,615.5,613.01,1.82146211]
["bitfinex-derivatives","BNBF0:USTF0",1732061098924,1.20885863,615.5,613.02,1.82146211]
["bitfinex-derivatives","BNBF0:USTF0",1732061099122,2.02063269,615.5,613.03,1.52266034]
["bitfinex-derivatives","BNBF0:USTF0",1732061099327,2.02063269,615.5,613.04,1.52266034]
["bitfinex-derivatives","BNBF0:USTF0",1732061099525,1.20885863,615.43,613.05,1.52266034]
["bitfinex-derivatives","BNBF0:USTF0",1732061099729,1.20885863,615.42,613.06,1.52266034]
["bitfinex-derivatives","BNBF0:USTF0",1732061100027,1.20885863,615.42,613.07,1.82146379]
["bitfinex-derivatives","BNBF0:USTF0",1732061100228,1.20885863,615.4,613.08,1.82146379]
["bitfinex-derivatives","BNBF0:USTF0",1732061100422,1.20885863,615.4,613.09,1.82146379]
["bitfinex-derivatives","BNBF0:USTF0",1732061100624,0.81291202,615.4,613.1,1.23585855]
["bitfinex-derivatives","BNBF0:USTF0",1732061100825,1.20885863,615.4,613.11,1.82146379]
["bitfinex-derivatives","BNBF0:USTF0",1732061101022,1.20885863,615.39,613.12,1.82146379]
["bitfinex-derivatives","BNBF0:USTF0",1732061101223,1.20885863,615.38,613.13,1.82146014]
["bitfinex-derivatives","BNBF0:USTF0",1732061101427,1.20885863,615.39,613.14,1.82146014]
["bitfinex-derivatives","BNBF0:USTF0",1732061101624,1.20885863,615.36,613.15,1.82146014]
["bitfinex-derivatives","BNBF0:USTF0",1732061101827,1.20885863,615.29,613.26,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061102029,1.20885863,615.29,613.27,1.82146014]
["bitfinex-derivatives","BNBF0:USTF0",1732061102328,1.20885863,615.28,613.28,1.82146014]
["bitfinex-derivatives","BNBF0:USTF0",1732061102524,1.20885863,615.26,613.29,0.2987998]
["bitfinex-derivatives","BNBF0:USTF0",1732061102725,1.20885863,615.26,613.27,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061102726,1.20885863,615.24,613.3,1.82236823]
["bitfinex-derivatives","BNBF0:USTF0",1732061102931,1.20885863,615.25,613.31,1.23641375]
["bitfinex-derivatives","BNBF0:USTF0",1732061103135,1.20885863,615.24,613.32,1.82236823]
["bitfinex-derivatives","BNBF0:USTF0",1732061103337,1.20885863,615.23,613.33,1.82236823]
["bitfinex-derivatives","BNBF0:USTF0",1732061103537,1.20885863,615.23,613.34,1.82236823]
["bitfinex-derivatives","BNBF0:USTF0",1732061103738,1.20885863,615.24,613.35,1.82236823]
["bitfinex-derivatives","BNBF0:USTF0",1732061104038,1.20885863,615.24,613.17,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061104039,1.20885863,615.18,613.37,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061104238,1.20885863,615.18,613.38,3.27639277]
["bitfinex-derivatives","BNBF0:USTF0",1732061104537,1.20885863,615.09,613.45,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061104732,1.20885863,615.09,613.46,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061104931,1.20885863,615.09,613.47,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061105134,1.20885863,615.17,613.48,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061105331,1.20885863,615.18,613.49,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061105530,1.20885863,615.16,613.5,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061105730,1.20885863,615.16,613.51,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061105934,1.20885863,615.16,613.52,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061106132,1.20885863,615.16,613.53,0.88474549]
["bitfinex-derivatives","BNBF0:USTF0",1732061106433,1.20885863,615.18,613.54,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061106736,1.20885863,615.17,613.55,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061106936,1.45063035,615.37,613.35,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061106937,1.20885863,615.18,613.56,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061107134,1.20885863,615.18,613.57,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061107437,1.20885863,615.22,613.58,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061107631,1.20885863,615.23,613.59,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061107834,1.20885863,615.23,612.99,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061107835,1.20885863,615.22,613.6,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061108029,1.20885863,615.22,613.61,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061108236,1.20885863,615.22,613.62,1.82235944]
["bitfinex-derivatives","BNBF0:USTF0",1732061108431,1.20885863,615.23,613.63,1.52356843]
["bitfinex-derivatives","BNBF0:USTF0",1732061108631,1.20885863,615.23,613.64,1.822367]
["bitfinex-derivatives","BNBF0:USTF0",1732061108834,1.20885863,615.23,613.65,1.822367]
["bitfinex-derivatives","BNBF0:USTF0",1732061109037,1.20885863,615.23,613.66,1.822367]
["bitfinex-derivatives","BNBF0:USTF0",1732061109238,1.20885863,615.22,613.67,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061109438,1.20885863,615.23,613.68,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061109634,1.20885863,615.21,613.69,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061109839,1.20885863,615.22,613.7,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061110038,1.20885863,615.22,613.71,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061110244,1.20885863,615.21,613.72,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061110440,1.20885863,615.24,613.72,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061110643,1.20885863,615.19,613.72,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061110844,1.20885863,615.18,613.72,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061111043,2.46808637,616.01,613.72,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061111044,1.20885863,615.3,613.72,1.52383684]
["bitfinex-derivatives","BNBF0:USTF0",1732061111239,2.46808637,616.26,613.3,0.81341277]
["bitfinex-derivatives","BNBF0:USTF0",1732061111240,1.20885863,615.26,613.3,0.81341277]
["bitfinex-derivatives","BNBF0:USTF0",1732061111443,1.20885863,615.22,613.31,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061111638,1.20885863,615.2,613.32,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061111839,1.20885863,615.2,613.33,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061112044,1.20885863,615.19,613.34,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061112245,1.20885863,615.18,613.35,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061112539,1.20885863,615.18,613.36,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061112745,1.45063035,615.41,613.13,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061112746,1.20885863,615.19,613.37,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061113046,1.20885863,615.19,613.38,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061113243,2.46808637,615.55,613.22,2.56728201]
["bitfinex-derivatives","BNBF0:USTF0",1732061113244,1.20885863,615.2,613.39,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061113446,1.20885863,615.17,613.4,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061113642,1.20885863,615.18,613.41,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061113839,1.20885863,615.17,613.42,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061114044,1.20885863,615.17,613.43,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061114242,0.8310767,615.17,613.44,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061114442,1.20885863,615.19,613.45,0.29884204]
["bitfinex-derivatives","BNBF0:USTF0",1732061114643,2.01774402,615.19,613.22,2.56728201]
["bitfinex-derivatives","BNBF0:USTF0",1732061114849,2.01774402,615.19,613.23,0.29885758]
["bitfinex-derivatives","BNBF0:USTF0",1732061115044,1.20885863,615.18,613.23,0.29885758]
["bitfinex-derivatives","BNBF0:USTF0",1732061115243,1.20885863,615.19,613.23,0.29885758]
["bitfinex-derivatives","BNBF0:USTF0",1732061115449,1.20885863,614.88,613.49,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061115743,1.20885863,614.88,613.5,0.29885493]
["bitfinex-derivatives","BNBF0:USTF0",1732061116145,1.20885863,614.89,613.5,0.29885493]
["bitfinex-derivatives","BNBF0:USTF0",1732061116344,1.20885863,614.89,613.51,0.29885493]
["bitfinex-derivatives","BNBF0:USTF0",1732061116554,1.20885863,614.89,613.52,0.29885493]
["bitfinex-derivatives","BNBF0:USTF0",1732061116752,1.20885863,614.89,613.53,0.29885493]
["bitfinex-derivatives","BNBF0:USTF0",1732061116948,1.20885863,614.89,613.54,0.29885493]
["bitfinex-derivatives","BNBF0:USTF0",1732061117348,1.20885863,614.9,613.55,0.29885493]
["bitfinex-derivatives","BNBF0:USTF0",1732061117555,1.20885863,614.93,613.56,0.29885493]
["bitfinex-derivatives","BNBF0:USTF0",1732061117754,1.20885863,614.93,613.57,0.29885493]
["bitfinex-derivatives","BNBF0:USTF0",1732061118255,1.20885863,614.94,613.58,0.29885032]
["bitfinex-derivatives","BNBF0:USTF0",1732061118451,1.20885863,614.94,613.58,0.81895236]
["bitfinex-derivatives","BNBF0:USTF0",1732061118655,1.20885863,614.94,613.59,0.29885032]
["bitfinex-derivatives","BNBF0:USTF0",1732061118859,1.20885863,614.94,613.6,0.29884734]
["bitfinex-derivatives","BNBF0:USTF0",1732061119054,0.80490233,615.14,613.61,0.93835071]
["bitfinex-derivatives","BNBF0:USTF0",1732061119055,1.20885863,614.92,613.61,0.93835071]
["bitfinex-derivatives","BNBF0:USTF0",1732061119257,1.20885863,614.91,613.62,0.29884734]
["bitfinex-derivatives","BNBF0:USTF0",1732061119453,1.20885863,614.92,613.63,0.93835071]
["bitfinex-derivatives","BNBF0:USTF0",1732061119657,1.20885863,614.96,613.64,0.88526225]
["bitfinex-derivatives","BNBF0:USTF0",1732061119854,1.20885863,614.96,613.65,0.88526225]
["bitfinex-derivatives","BNBF0:USTF0",1732061120050,1.20885863,614.96,613.66,1.82361296]
["bitfinex-derivatives","BNBF0:USTF0",1732061120255,1.20885863,614.97,613.67,1.82361296]
["bitfinex-derivatives","BNBF0:USTF0",1732061120455,1.20885863,614.97,613.68,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061120753,1.20885863,614.97,613.69,1.82363595]
["bitfinex-derivatives","BNBF0:USTF0",1732061120956,1.20885863,614.92,613.7,1.82363595]
["bitfinex-derivatives","BNBF0:USTF0",1732061121157,1.20885863,615.23,613.71,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061121352,1.20885863,615.24,613.72,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061121549,0.80253104,615.24,613.73,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061121752,0.80253104,615.24,613.72,0.80887195]
["bitfinex-derivatives","BNBF0:USTF0",1732061121753,1.20885863,615.27,613.74,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061121953,2.01126918,615.27,613.75,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061122156,2.01126918,615.27,613.76,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061122353,2.01126918,615.27,613.77,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061122651,2.01126918,615.27,613.09,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061122652,2.01126918,615.27,613.78,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061122849,2.01126918,615.27,613.79,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061123053,2.01126918,615.27,613.8,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061123255,2.01126918,615.27,613.81,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061123551,2.01126918,615.27,613.11,0.68505451]
["bitfinex-derivatives","BNBF0:USTF0",1732061123552,1.20885863,615.26,613.82,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061123756,1.20885863,615.3,613.83,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061123957,1.20885863,615.32,613.84,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061124151,1.20885863,615.32,613.85,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061124352,1.20885863,615.32,613.86,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061124556,1.20885863,615.47,613.87,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061124751,1.20885863,615.47,613.88,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061124953,0.81982024,615.47,613.89,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061125157,1.20885863,615.48,613.9,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061125358,1.20885863,615.48,613.91,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061125560,1.20885863,615.48,612.94,2.25376987]
["bitfinex-derivatives","BNBF0:USTF0",1732061125561,1.20885863,615.5,613.92,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061125860,1.20885863,615.5,613.93,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061126059,1.20885863,615.47,613.94,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061126252,1.20885863,615.47,613.95,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061126451,1.20885863,615.47,613.96,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061126652,1.20885863,615.47,613.97,1.52476562]
["bitfinex-derivatives","BNBF0:USTF0",1732061126852,1.20885863,615.47,613.98,1.52444736]
["bitfinex-derivatives","BNBF0:USTF0",1732061127057,1.20885863,615.45,613.99,1.52444736]
["bitfinex-derivatives","BNBF0:USTF0",1732061127252,2.02981672,615.45,614.0,1.52444736]
["bitfinex-derivatives","BNBF0:USTF0",1732061127453,2.02981672,615.45,614.01,0.58631599]
["bitfinex-derivatives","BNBF0:USTF0",1732061127654,0.82095809,615.45,614.02,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061127959,2.0295729,615.47,614.03,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061128160,1.20885863,615.46,614.04,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061128360,1.20885863,615.46,614.05,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061128559,2.01640636,615.46,614.06,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061128757,1.20885863,615.45,614.07,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061129059,1.20885863,615.45,614.05,0.82843539]
["bitfinex-derivatives","BNBF0:USTF0",1732061129060,1.20885863,615.44,614.08,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061129259,1.20885863,615.42,614.09,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061129558,1.20885863,615.44,614.1,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061129754,1.20885863,615.44,613.03,1.45402454]
["bitfinex-derivatives","BNBF0:USTF0",1732061129755,1.20885863,615.44,614.11,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061129959,1.20885863,615.49,614.12,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061130155,1.20885863,615.49,614.13,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061130356,1.20885863,615.45,614.14,1.52450841]
["bitfinex-derivatives","BNBF0:USTF0",1732061130557,1.20885863,615.54,614.15,0.58631599]
["bitfinex-derivatives","BNBF0:USTF0",1732061130861,1.20885863,615.5,614.16,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061131055,1.20885863,615.14,614.17,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061131256,1.20885863,615.17,614.18,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061131461,1.20885863,615.17,614.19,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061131663,1.20885863,615.17,614.2,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061131861,2.46808637,615.4,614.21,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061131862,1.20885863,615.16,614.21,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061132062,1.20885863,615.16,614.22,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061132357,1.20885863,615.18,614.23,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061132562,1.20885863,615.18,614.24,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061132763,1.20885863,615.18,614.25,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061133066,1.20885863,615.17,614.26,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061133262,1.20885863,615.29,614.27,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061133462,1.20885863,615.29,614.28,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061133665,1.20885863,615.29,614.29,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061133861,1.20885863,615.29,614.3,1.52469811]
["bitfinex-derivatives","BNBF0:USTF0",1732061134160,1.20885863,615.29,614.31,0.58610422]
["bitfinex-derivatives","BNBF0:USTF0",1732061134358,1.20885863,615.29,613.5,4.92127378]
["bitfinex-derivatives","BNBF0:USTF0",1732061134359,1.20885863,615.29,614.32,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061134661,1.20885863,615.32,614.33,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061134865,1.20885863,615.32,614.34,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061135165,1.20885863,615.37,614.35,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061135459,1.20885863,615.42,614.36,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061135658,1.20885863,615.42,614.37,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061135858,2.04104825,615.42,614.38,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061136164,2.04104825,615.42,613.3,5.99678493]
["bitfinex-derivatives","BNBF0:USTF0",1732061136165,2.04104825,615.42,614.39,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061136359,0.83218962,615.42,614.4,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061136558,1.20885863,615.46,614.41,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061136762,2.00277078,615.46,614.42,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061136959,2.00277078,615.46,614.43,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061137158,2.00277078,615.46,614.44,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061137363,0.79391215,615.46,614.45,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061137659,1.20885863,615.46,614.46,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061137860,2.01291625,615.47,614.47,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061138059,1.20885863,615.47,614.48,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061138266,0.80999013,615.47,614.49,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061138467,1.20885863,615.48,614.5,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061138767,1.20885863,615.48,614.51,1.52395776]
["bitfinex-derivatives","BNBF0:USTF0",1732061139069,1.20885863,615.45,614.52,0.58610422]
["bitfinex-derivatives","BNBF0:USTF0",1732061139262,1.20885863,615.46,614.53,0.58610422]
["bitfinex-derivatives","BNBF0:USTF0",1732061139563,1.20885863,615.45,614.54,0.58610422]
["bitfinex-derivatives","BNBF0:USTF0",1732061139771,1.20885863,615.46,614.55,0.58610422]
["bitfinex-derivatives","BNBF0:USTF0",1732061140069,1.20885863,615.46,614.56,0.58610422]
["bitfinex-derivatives","BNBF0:USTF0",1732061140263,1.20885863,615.46,614.57,0.58610422]
["bitfinex-derivatives","BNBF0:USTF0",1732061140462,1.20885863,615.46,614.58,0.58610422]
["bitfinex-derivatives","BNBF0:USTF0",1732061140661,1.20885863,615.46,613.24,0.6848923]
["bitfinex-derivatives","BNBF0:USTF0",1732061140867,1.20885863,615.46,613.25,1.82202101]
["bitfinex-derivatives","BNBF0:USTF0",1732061141171,1.20885863,615.44,613.26,1.82202101]
["bitfinex-derivatives","BNBF0:USTF0",1732061141370,1.20885863,615.45,613.27,1.82202101]
["bitfinex-derivatives","BNBF0:USTF0",1732061141571,1.20885863,615.45,613.28,1.82202101]
["bitfinex-derivatives","BNBF0:USTF0",1732061141765,1.20885863,615.45,613.29,1.82202101]
["bitfinex-derivatives","BNBF0:USTF0",1732061141971,1.20885863,615.45,613.3,1.82202101]
["bitfinex-derivatives","BNBF0:USTF0",1732061142273,1.20885863,615.45,613.31,1.52326009]
["bitfinex-derivatives","BNBF0:USTF0",1732061142468,1.20885863,615.45,613.05,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061142469,1.20885863,615.48,613.32,1.82202062]
["bitfinex-derivatives","BNBF0:USTF0",1732061142669,1.20885863,615.48,613.33,1.82202062]
["bitfinex-derivatives","BNBF0:USTF0",1732061142871,1.20885863,615.48,613.34,1.82202062]
["bitfinex-derivatives","BNBF0:USTF0",1732061142872,2.01134317,615.48,613.34,1.82202062]
["bitfinex-derivatives","BNBF0:USTF0",1732061143170,1.20885863,615.45,613.35,1.82202062]
["bitfinex-derivatives","BNBF0:USTF0",1732061143466,1.20885863,615.44,613.36,1.82202062]
["bitfinex-derivatives","BNBF0:USTF0",1732061143669,1.20885863,615.49,613.37,1.82202062]
["bitfinex-derivatives","BNBF0:USTF0",1732061143871,1.20885863,615.49,613.17,0.79362584]
["bitfinex-derivatives","BNBF0:USTF0",1732061143872,1.20885863,615.48,613.38,1.82202062]
["bitfinex-derivatives","BNBF0:USTF0",1732061144069,1.20885863,615.48,613.39,0.29876053]
["bitfinex-derivatives","BNBF0:USTF0",1732061144268,1.20885863,615.48,613.4,0.29876053]
["bitfinex-derivatives","BNBF0:USTF0",1732061144470,1.20885863,615.47,613.4,0.29876053]
["bitfinex-derivatives","BNBF0:USTF0",1732061144667,1.20885863,615.46,613.41,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061144865,1.20885863,615.46,613.42,0.88455426]
["bitfinex-derivatives","BNBF0:USTF0",1732061145066,1.20885863,615.44,613.43,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061145268,1.20885863,615.45,613.44,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061145469,1.20885863,615.45,613.45,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061145672,1.20885863,615.45,612.82,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061145673,1.20885863,615.47,613.46,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061145867,1.20885863,615.47,613.47,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061146171,1.20885863,615.47,612.8,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061146172,1.20885863,615.41,613.48,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061146366,1.20885863,615.39,613.49,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061146571,1.20885863,615.38,613.5,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061146776,1.20885863,615.35,613.51,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061146971,1.20885863,615.35,612.79,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061146972,1.20885863,615.3,613.52,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061147273,1.20885863,615.25,613.53,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061147469,1.20885863,615.25,613.26,2.27689507]
["bitfinex-derivatives","BNBF0:USTF0",1732061147470,1.20885863,615.25,613.54,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061147674,1.20885863,615.24,613.55,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061147875,1.20885863,615.23,613.56,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061148081,1.20885863,615.14,613.57,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061148278,1.20885863,615.11,613.58,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061148575,1.20885863,615.13,613.59,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061148774,1.20885863,615.13,613.6,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061148969,1.20885863,615.13,613.61,1.82191098]
["bitfinex-derivatives","BNBF0:USTF0",1732061149173,1.20885863,615.12,613.62,1.821987]
["bitfinex-derivatives","BNBF0:USTF0",1732061149373,1.20885863,615.12,613.63,1.821987]
["bitfinex-derivatives","BNBF0:USTF0",1732061149573,1.20885863,615.1,613.64,1.821987]
["bitfinex-derivatives","BNBF0:USTF0",1732061149769,1.20885863,615.11,613.65,1.82198115]
["bitfinex-derivatives","BNBF0:USTF0",1732061149975,1.20885863,615.1,613.66,1.82198115]
["bitfinex-derivatives","BNBF0:USTF0",1732061150175,1.20885863,615.09,613.67,1.82198442]
["bitfinex-derivatives","BNBF0:USTF0",1732061150375,0.81285721,615.29,613.68,1.82198442]
["bitfinex-derivatives","BNBF0:USTF0",1732061150376,1.20885863,615.07,613.68,1.82198442]
["bitfinex-derivatives","BNBF0:USTF0",1732061150569,1.20885863,615.07,613.32,0.82822021]
["bitfinex-derivatives","BNBF0:USTF0",1732061150570,1.20885863,615.07,613.69,1.52315045]
["bitfinex-derivatives","BNBF0:USTF0",1732061150774,1.20885863,615.07,613.7,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061150973,1.20885863,614.94,613.71,1.82195175]
["bitfinex-derivatives","BNBF0:USTF0",1732061151171,1.20885863,614.94,613.72,0.58577118]
["bitfinex-derivatives","BNBF0:USTF0",1732061151376,1.20885863,614.94,613.73,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061151571,1.20885863,614.94,613.74,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061151779,1.20885863,614.94,613.75,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061151973,1.20885863,614.94,613.37,6.68153264]
["bitfinex-derivatives","BNBF0:USTF0",1732061151974,1.20885863,614.95,613.76,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061152180,1.45063035,615.09,613.77,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061152181,1.20885863,614.96,613.77,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061152374,1.20885863,614.95,613.78,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061152580,1.20885863,614.95,613.79,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061152881,1.20885863,614.95,613.8,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061153081,1.20885863,614.95,613.81,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061153280,1.20885863,614.96,613.82,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061153484,1.20885863,614.96,613.83,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061153784,1.20885863,614.97,613.84,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061153983,1.20885863,614.96,613.85,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061154182,1.20885863,614.96,613.86,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061154385,1.20885863,614.96,613.87,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061154684,1.20885863,614.96,613.86,0.82481824]
["bitfinex-derivatives","BNBF0:USTF0",1732061154685,1.20885863,614.98,613.88,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061154883,1.20885863,614.98,613.89,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061155083,1.20885863,614.98,613.9,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061155285,1.20885863,614.98,613.91,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061155583,0.82075309,615.07,613.92,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061155787,1.20885863,615.09,613.93,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061155983,2.02115621,615.09,613.94,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061156180,2.02115621,615.09,613.93,0.80514293]
["bitfinex-derivatives","BNBF0:USTF0",1732061156181,0.81229758,615.09,613.95,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061156484,1.20885863,615.1,613.96,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061156683,1.20885863,615.1,613.97,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061156878,1.20885863,615.1,613.98,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061156879,2.02749784,615.1,613.98,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061157083,2.02749784,615.1,613.99,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061157084,1.20885863,615.09,613.99,1.52309183]
["bitfinex-derivatives","BNBF0:USTF0",1732061157285,1.20885863,615.09,613.98,0.83124117]
["bitfinex-derivatives","BNBF0:USTF0",1732061157481,1.20885863,615.09,613.99,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061157680,0.82465563,615.08,614.0,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061157880,0.82465563,615.08,614.01,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061158085,1.20885863,615.1,614.02,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061158283,0.80766332,615.1,614.03,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061158485,1.20885863,615.11,614.04,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061158686,1.20885863,615.1,614.05,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061158888,1.20885863,615.1,612.87,2.4738612]
["bitfinex-derivatives","BNBF0:USTF0",1732061158889,1.20885863,615.2,614.06,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061159084,1.20885863,615.21,614.07,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061159287,1.20885863,615.21,613.22,3.75421889]
["bitfinex-derivatives","BNBF0:USTF0",1732061159288,1.20885863,615.35,614.08,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061159487,1.20885863,615.35,613.06,3.75421889]
["bitfinex-derivatives","BNBF0:USTF0",1732061159488,1.20885863,615.36,614.09,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061159784,0.80969589,615.36,614.1,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061159992,1.20885863,615.38,614.11,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061160197,0.82018397,615.38,614.12,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061160388,1.20885863,615.45,614.13,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061160597,1.20885863,615.19,614.14,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061160783,1.20885863,615.13,614.15,0.93656639]
["bitfinex-derivatives","BNBF0:USTF0",1732061160983,1.20885863,615.23,614.16,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061161187,1.20885863,615.24,614.17,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061161387,1.20885863,615.25,614.18,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061161589,1.20885863,615.28,614.19,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061161793,1.20885863,615.28,614.2,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061161985,1.20885863,615.28,614.21,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061162291,1.20885863,615.29,614.22,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061162490,1.20885863,615.29,614.23,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061162690,1.20885863,615.28,614.24,1.5218662]
["bitfinex-derivatives","BNBF0:USTF0",1732061162891,1.20885863,615.28,613.33,3.89745699]
["bitfinex-derivatives","BNBF0:USTF0",1732061163087,1.20885863,615.28,613.35,0.81519523]
["bitfinex-derivatives","BNBF0:USTF0",1732061163289,1.20885863,615.29,613.36,1.81990666]
["bitfinex-derivatives","BNBF0:USTF0",1732061163486,1.20885863,615.3,613.38,0.81515536]
["bitfinex-derivatives","BNBF0:USTF0",1732061163689,1.20885863,615.3,613.39,1.81990666]
["bitfinex-derivatives","BNBF0:USTF0",1732061163989,1.20885863,615.29,613.41,0.8151155]
["bitfinex-derivatives","BNBF0:USTF0",1732061164192,1.45063035,615.46,613.42,1.81990666]
["bitfinex-derivatives","BNBF0:USTF0",1732061164193,1.20885863,615.33,613.42,1.81990666]
["bitfinex-derivatives","BNBF0:USTF0",1732061164500,1.20885863,615.35,613.44,0.81507563]
["bitfinex-derivatives","BNBF0:USTF0",1732061164688,0.82171836,615.34,613.45,1.81990666]
["bitfinex-derivatives","BNBF0:USTF0",1732061164891,0.82171836,615.34,613.44,0.81507563]
["bitfinex-derivatives","BNBF0:USTF0",1732061164892,0.82171836,615.34,613.47,0.81503578]
["bitfinex-derivatives","BNBF0:USTF0",1732061165087,0.82171836,615.34,613.48,1.81990666]
["bitfinex-derivatives","BNBF0:USTF0",1732061165292,1.20885863,615.36,613.5,0.81499592]
["bitfinex-derivatives","BNBF0:USTF0",1732061165493,0.81342802,615.39,613.51,1.81988225]
["bitfinex-derivatives","BNBF0:USTF0",1732061165688,1.20885863,615.4,613.53,0.81495607]
["bitfinex-derivatives","BNBF0:USTF0",1732061165891,2.46808637,616.13,613.53,0.81495607]
["bitfinex-derivatives","BNBF0:USTF0",1732061165892,1.20885863,615.38,613.54,1.81988225]
["bitfinex-derivatives","BNBF0:USTF0",1732061166091,1.20885863,615.39,613.56,0.81491622]
["bitfinex-derivatives","BNBF0:USTF0",1732061166290,1.20885863,615.38,613.57,1.81988225]
["bitfinex-derivatives","BNBF0:USTF0",1732061166496,1.20885863,615.38,613.59,0.81487638]
["bitfinex-derivatives","BNBF0:USTF0",1732061166795,1.20885863,615.38,613.6,1.81954191]
["bitfinex-derivatives","BNBF0:USTF0",1732061166993,1.20885863,615.38,613.62,0.81483654]
["bitfinex-derivatives","BNBF0:USTF0",1732061167194,0.82220602,615.39,613.63,1.81954191]
["bitfinex-derivatives","BNBF0:USTF0",1732061167395,1.20885863,615.41,613.65,0.8147967]
["bitfinex-derivatives","BNBF0:USTF0",1732061167597,1.20885863,615.41,613.66,1.81954191]
["bitfinex-derivatives","BNBF0:USTF0",1732061167598,2.04077736,615.41,613.66,1.81954191]
["bitfinex-derivatives","BNBF0:USTF0",1732061167897,0.83191873,615.41,613.67,2.63431206]
["bitfinex-derivatives","BNBF0:USTF0",1732061168088,1.20885863,615.59,613.69,0.8147436]
["bitfinex-derivatives","BNBF0:USTF0",1732061168288,2.46808637,616.44,613.69,0.8147436]
["bitfinex-derivatives","BNBF0:USTF0",1732061168289,1.20885863,615.6,613.7,0.29875547]
["bitfinex-derivatives","BNBF0:USTF0",1732061168486,1.20885863,615.62,613.71,0.81471704]
["bitfinex-derivatives","BNBF0:USTF0",1732061168693,2.46808637,616.48,613.71,0.81471704]
["bitfinex-derivatives","BNBF0:USTF0",1732061168694,1.20885863,615.63,613.71,0.81471704]
["bitfinex-derivatives","BNBF0:USTF0",1732061168895,1.20885863,615.63,613.72,0.29869463]
["bitfinex-derivatives","BNBF0:USTF0",1732061169096,1.20885863,615.63,613.73,0.81469049]
["bitfinex-derivatives","BNBF0:USTF0",1732061169396,2.46808637,616.18,613.73,0.81469049]
["bitfinex-derivatives","BNBF0:USTF0",1732061169397,1.20885863,615.65,613.74,1.81910594]
["bitfinex-derivatives","BNBF0:USTF0",1732061169589,1.20885863,615.64,613.75,2.33506819]
["bitfinex-derivatives","BNBF0:USTF0",1732061169794,1.20885863,615.65,613.76,2.63375301]
["bitfinex-derivatives","BNBF0:USTF0",1732061169991,1.20885863,615.65,613.77,2.63373974]
["bitfinex-derivatives","BNBF0:USTF0",1732061170194,1.20885863,615.66,613.78,2.63372647]
["bitfinex-derivatives","BNBF0:USTF0",1732061170390,1.20885863,615.64,613.79,2.6337132]
["bitfinex-derivatives","BNBF0:USTF0",1732061170691,1.20885863,615.63,613.8,2.63369992]
["bitfinex-derivatives","BNBF0:USTF0",1732061170896,1.20885863,615.62,613.81,2.33498855]
["bitfinex-derivatives","BNBF0:USTF0",1732061171095,1.20885863,615.61,613.82,2.33497528]
["bitfinex-derivatives","BNBF0:USTF0",1732061171398,0.82873619,615.61,613.83,2.33496201]
["bitfinex-derivatives","BNBF0:USTF0",1732061171591,1.20885863,615.63,613.84,2.33494874]
["bitfinex-derivatives","BNBF0:USTF0",1732061171796,2.0380011,615.63,613.85,2.33493547]
["bitfinex-derivatives","BNBF0:USTF0",1732061171995,1.20885863,615.62,613.86,2.33430906]
["bitfinex-derivatives","BNBF0:USTF0",1732061172297,1.20885863,615.62,613.24,6.66785141]
["bitfinex-derivatives","BNBF0:USTF0",1732061172298,1.20885863,615.39,613.87,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061172491,1.20885863,615.36,613.88,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061172697,1.20885863,615.35,613.89,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061172892,1.20885863,615.34,613.9,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061173192,1.20885863,615.34,613.91,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061173401,1.20885863,615.34,613.92,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061173594,1.20885863,615.34,613.3,4.43441148]
["bitfinex-derivatives","BNBF0:USTF0",1732061173595,1.20885863,615.34,613.93,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061173789,1.20885863,615.34,613.94,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061173997,1.20885863,615.33,613.95,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061174195,1.20885863,615.32,613.96,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061174497,2.02729922,615.32,613.97,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061174697,2.02729922,615.32,613.98,1.5197911]
["bitfinex-derivatives","BNBF0:USTF0",1732061174891,2.02729922,615.32,613.3,1.49334655]
["bitfinex-derivatives","BNBF0:USTF0",1732061175096,2.02729922,615.32,613.32,0.81523511]
["bitfinex-derivatives","BNBF0:USTF0",1732061175291,1.20885863,615.27,613.33,1.81907448]
["bitfinex-derivatives","BNBF0:USTF0",1732061175596,1.20885863,615.28,613.34,1.81909265]
["bitfinex-derivatives","BNBF0:USTF0",1732061175792,1.20885863,615.28,613.32,1.61278799]
["bitfinex-derivatives","BNBF0:USTF0",1732061175793,1.20885863,615.28,613.35,2.63428788]
["bitfinex-derivatives","BNBF0:USTF0",1732061175995,1.20885863,615.27,613.37,0.81516865]
["bitfinex-derivatives","BNBF0:USTF0",1732061176196,1.20885863,615.26,613.38,1.81909265]
["bitfinex-derivatives","BNBF0:USTF0",1732061176395,1.20885863,615.26,613.4,0.81512879]
["bitfinex-derivatives","BNBF0:USTF0",1732061176597,1.20885863,615.27,613.41,1.81909265]
["bitfinex-derivatives","BNBF0:USTF0",1732061176791,1.20885863,615.27,613.43,0.81508892]
["bitfinex-derivatives","BNBF0:USTF0",1732061176995,1.20885863,615.27,613.44,1.81942153]
["bitfinex-derivatives","BNBF0:USTF0",1732061177199,1.20885863,615.27,613.46,0.81504906]
["bitfinex-derivatives","BNBF0:USTF0",1732061177395,1.20885863,615.27,613.47,1.81942153]
["bitfinex-derivatives","BNBF0:USTF0",1732061177697,1.20885863,615.28,613.48,2.63444402]
["bitfinex-derivatives","BNBF0:USTF0",1732061177892,1.20885863,615.27,613.49,2.63443073]
["bitfinex-derivatives","BNBF0:USTF0",1732061178096,1.20885863,615.27,613.5,2.63441745]
["bitfinex-derivatives","BNBF0:USTF0",1732061178300,1.20885863,615.27,613.51,2.63440417]
["bitfinex-derivatives","BNBF0:USTF0",1732061178598,1.20885863,615.26,613.52,2.63439088]
["bitfinex-derivatives","BNBF0:USTF0",1732061178800,1.20885863,615.29,613.53,2.6343776]
["bitfinex-derivatives","BNBF0:USTF0",1732061178999,1.20885863,615.29,613.54,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061179301,1.20885863,615.29,613.55,2.63437026]
["bitfinex-derivatives","BNBF0:USTF0",1732061179498,1.20885863,615.29,613.56,2.33552189]
["bitfinex-derivatives","BNBF0:USTF0",1732061179795,1.20885863,615.29,613.57,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061179995,1.20885863,615.29,613.58,2.33549533]
["bitfinex-derivatives","BNBF0:USTF0",1732061180203,1.20885863,615.28,613.59,2.63431534]
["bitfinex-derivatives","BNBF0:USTF0",1732061180495,1.20885863,615.21,613.6,2.33546877]
["bitfinex-derivatives","BNBF0:USTF0",1732061180702,1.20885863,615.2,613.61,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061180904,1.20885863,615.2,613.62,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061181095,1.20885863,615.2,613.63,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061181403,1.20885863,615.2,613.64,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061181596,1.20885863,615.2,613.6,0.8148631]
["bitfinex-derivatives","BNBF0:USTF0",1732061181597,1.20885863,615.18,613.65,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061181796,1.20885863,615.05,613.66,1.81947992]
["bitfinex-derivatives","BNBF0:USTF0",1732061182000,0.81907493,615.21,613.67,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061182195,1.20885863,615.31,613.68,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061182502,1.20885863,615.34,613.69,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061182796,0.81566077,615.34,613.7,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061183002,1.20885863,615.35,613.71,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061183202,2.01724543,615.35,613.72,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061183401,1.20885863,615.34,613.73,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061183601,1.20885863,615.34,613.74,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061183802,1.20885863,615.34,613.75,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061184002,0.80326631,615.35,613.76,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061184003,2.01212494,615.35,613.76,1.52060567]
["bitfinex-derivatives","BNBF0:USTF0",1732061184195,2.01212494,615.35,613.77,0.58476307]
["bitfinex-derivatives","BNBF0:USTF0",1732061184397,2.01212494,615.35,613.68,1.64110602]
["bitfinex-derivatives","BNBF0:USTF0",1732061184398,0.80326631,615.35,613.78,1.81927794]
["bitfinex-derivatives","BNBF0:USTF0",1732061184603,0.8311871,615.83,613.68,1.64110602]
["bitfinex-derivatives","BNBF0:USTF0",1732061184604,1.20885863,615.53,613.79,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061184803,1.20885863,615.52,613.8,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061185003,0.79465089,615.52,613.81,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061185206,1.20885863,615.53,613.82,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061185406,2.03203795,615.53,613.83,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061185707,1.20885863,615.57,613.84,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061185903,1.20885863,615.57,613.85,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061185904,0.80196587,615.57,613.85,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061186206,1.20885863,615.59,613.86,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061186406,0.79889356,615.59,613.87,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061186610,1.20885863,615.61,613.88,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061186803,2.03400271,615.61,613.89,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061187000,2.03400271,615.61,613.68,1.64110602]
["bitfinex-derivatives","BNBF0:USTF0",1732061187001,2.03400271,615.61,613.9,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061187203,2.03400271,615.61,613.91,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061187406,2.03400271,615.61,613.92,0.58476307]
["bitfinex-derivatives","BNBF0:USTF0",1732061187608,2.03400271,615.61,613.93,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061187609,1.20885863,615.6,613.93,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061187910,1.20885863,615.64,613.94,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061188207,1.20885863,615.57,613.95,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061188406,1.20885863,615.57,613.68,1.64110602]
["bitfinex-derivatives","BNBF0:USTF0",1732061188407,1.20885863,615.57,613.96,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061188606,0.81969893,615.64,613.97,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061188607,1.20885863,615.58,613.97,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061188807,1.20885863,615.57,613.98,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061189102,1.20885863,615.48,613.99,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061189309,0.82124308,615.57,614.0,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061189505,1.20885863,615.6,614.01,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061189707,1.20885863,615.61,614.02,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061189905,1.20885863,615.61,614.03,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061190105,1.20885863,615.61,614.04,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061190303,1.20885863,615.61,613.68,1.64110602]
["bitfinex-derivatives","BNBF0:USTF0",1732061190304,1.20885863,615.61,614.05,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061190504,1.20885863,615.6,614.06,1.5204706]
["bitfinex-derivatives","BNBF0:USTF0",1732061190704,1.20885863,615.6,614.07,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061190915,2.00772492,615.6,614.08,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061191104,2.00772492,615.6,614.09,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061191303,1.20885863,615.59,614.1,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061191507,1.20885863,615.59,614.11,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061191707,1.20885863,615.59,614.09,0.80650628]
["bitfinex-derivatives","BNBF0:USTF0",1732061191708,1.20885863,615.59,614.12,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061191910,2.03674062,615.59,614.13,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061192109,2.03674062,615.59,614.14,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061192306,1.20885863,615.58,614.15,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061192509,1.20885863,615.58,614.16,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061192709,1.20885863,615.58,614.17,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061192909,1.20885863,615.58,614.18,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061193106,1.20885863,615.58,614.19,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061193309,1.20885863,615.54,614.2,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061193505,1.20885863,615.54,614.21,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061193707,2.02089171,615.54,614.22,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061193905,2.02089171,615.54,614.23,1.52022634]
["bitfinex-derivatives","BNBF0:USTF0",1732061194112,1.20885863,615.52,614.24,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061194307,1.20885863,615.2,614.25,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061194510,1.20885863,615.2,614.26,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061194706,1.20885863,615.2,614.27,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061194906,1.20885863,615.2,614.28,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061195105,1.20885863,615.21,614.29,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061195310,1.20885863,615.2,614.3,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061195511,1.20885863,615.17,614.31,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061195813,0.80479947,615.37,614.3,0.82406199]
["bitfinex-derivatives","BNBF0:USTF0",1732061195814,1.20885863,615.18,614.32,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061196011,1.20885863,615.18,614.33,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061196212,1.20885863,615.18,614.34,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061196417,0.79542481,615.28,614.35,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061196418,1.20885863,615.17,614.35,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061196613,1.20885863,615.17,614.36,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061196815,1.20885863,615.17,614.37,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061197114,1.20885863,615.17,614.38,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061197313,1.20885863,615.17,613.75,0.80030123]
["bitfinex-derivatives","BNBF0:USTF0",1732061197314,1.20885863,615.17,614.39,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061197610,1.20885863,615.17,614.4,1.52042611]
["bitfinex-derivatives","BNBF0:USTF0",1732061197815,1.20885863,615.17,614.41,0.58474596]
["bitfinex-derivatives","BNBF0:USTF0",1732061198109,1.20885863,615.17,614.42,0.58474596]
["bitfinex-derivatives","BNBF0:USTF0",1732061198314,1.20885863,615.17,614.43,0.58474596]
["bitfinex-derivatives","BNBF0:USTF0",1732061198510,1.20885863,615.18,614.44,0.58474596]
["bitfinex-derivatives","BNBF0:USTF0",1732061198716,1.20885863,615.18,614.45,0.58474596]
["bitfinex-derivatives","BNBF0:USTF0",1732061198917,1.20885863,615.18,614.46,0.58474596]
["bitfinex-derivatives","BNBF0:USTF0",1732061199124,1.45063035,615.33,613.68,1.64110602]
["bitfinex-derivatives","BNBF0:USTF0",1732061199125,1.20885863,615.17,614.47,0.58474596]
["bitfinex-derivatives","BNBF0:USTF0",1732061199323,1.20885863,615.18,614.48,0.58499449]
["bitfinex-derivatives","BNBF0:USTF0",1732061214120,1.20885863,615.32,614.33,1.52093948]
["bitfinex-derivatives","BNBF0:USTF0",1732061266255,1.60721714,617.19,615.23,1.49312054]
["bitfinex-derivatives","BNBF0:USTF0",1732061317487,1.20885863,616.27,614.78,0.81329906]
["bitfinex-derivatives","BNBF0:USTF0",1732061322193,0.26884287,616.11,615.03,0.57169329]
["bitfinex-derivatives","BNBF0:USTF0",1732061378935,2.04232444,616.23,614.27,0.57283682]
["bitfinex-derivatives","BNBF0:USTF0",1732061428484,1.21053872,617.18,614.8,0.8132726]
["bitfinex-derivatives","BNBF0:USTF0",1732061482232,0.26867723,616.65,615.05,1.68152123]
["bitfinex-derivatives","BNBF0:USTF0",1732061485534,0.26865969,616.6,615.12,0.5708621]
["bitfinex-derivatives","BNBF0:USTF0",1732061545280,0.26881854,616.17,615.55,0.57114672]
["bitfinex-derivatives","BNBF0:USTF0",1732061583807,2.47665159,616.57,614.54,0.81361668]
["bitfinex-derivatives","BNBF0:USTF0",1732061641956,0.26771207,615.78,614.37,0.57182288]
["bitfinex-derivatives","BNBF0:USTF0",1732061680686,1.21305384,615.1,613.76,0.8705023]
["bitfinex-derivatives","BNBF0:USTF0",1732061702597,0.26800125,614.95,613.53,0.87214317]
["bitfinex-derivatives","BNBF0:USTF0",1732061744830,1.21305384,614.94,613.52,1.6156176]
["bitfinex-derivatives","BNBF0:USTF0",1732061803371,0.26811209,615.59,613.9,0.86917977]
["bitfinex-derivatives","BNBF0:USTF0",1732061841586,0.26809565,615.39,613.87,0.87206069]
["bitfinex-derivatives","BNBF0:USTF0",1732061867213,0.26790021,615.21,613.94,0.57247252]
["bitfinex-derivatives","BNBF0:USTF0",1732061899535,0.26773843,615.38,614.46,0.57396596]
["bitfinex-derivatives","BNBF0:USTF0",1732061963787,0.26750447,614.4,612.26,0.86545196]
["bitfinex-derivatives","BNBF0:USTF0",1732061998499,0.26808748,614.5,613.08,0.86394819]
["bitfinex-derivatives","BNBF0:USTF0",1732062025931,0.26801135,614.57,613.74,0.56759597]
["bitfinex-derivatives","BNBF0:USTF0",1732062055164,0.26803335,615.17,613.93,0.56397521]
["bitfinex-derivatives","BNBF0:USTF0",1732062129914,0.26740904,614.49,613.47,0.56763106]
["bitfinex-derivatives","BNBF0:USTF0",1732062161342,0.26762877,615.02,613.28,0.56774099]
["bitfinex-derivatives","BNBF0:USTF0",1732062190867,0.26764829,614.55,613.57,0.56910021]
["bitfinex-derivatives","BNBF0:USTF0",1732062216086,0.26748847,614.59,613.17,1.63736111]
["bitfinex-derivatives","BNBF0:USTF0",1732062286446,1.20770614,614.92,613.02,0.56834921]
["bitfinex-derivatives","BNBF0:USTF0",1732062313476,0.2671108,613.97,613.3,0.56947755]
["bitfinex-derivatives","BNBF0:USTF0",1732062348298,0.26717815,613.93,612.31,0.86709942]
["bitfinex-derivatives","BNBF0:USTF0",1732062410153,0.26686524,614.27,612.94,0.80115884]
["bitfinex-derivatives","BNBF0:USTF0",1732062453790,0.2667057,613.76,612.27,0.56597684]
["bitfinex-derivatives","BNBF0:USTF0",1732062479807,1.20770614,613.83,612.03,0.29956727]
["bitfinex-derivatives","BNBF0:USTF0",1732062520149,0.26690504,613.47,611.96,0.86814857]
["bitfinex-derivatives","BNBF0:USTF0",1732062583500,0.26706441,613.47,611.97,0.29960902]
["bitfinex-derivatives","BNBF0:USTF0",1732062618532,0.26733117,613.4,611.85,0.56703441]
["bitfinex-derivatives","BNBF0:USTF0",1732062648853,1.20707113,612.99,611.59,0.29982023]
["bitfinex-derivatives","BNBF0:USTF0",1732062693489,1.10133983,613.64,612.44,0.566649]
["bitfinex-derivatives","BNBF0:USTF0",1732062753841,1.47302023,613.83,612.43,0.86381057]
["bitfinex-derivatives","BNBF0:USTF0",1732062803281,1.20557183,614.3,612.46,1.38253029]
["bitfinex-derivatives","BNBF0:USTF0",1732062823596,1.07405428,614.25,612.21,0.81671321]
["bitfinex-derivatives","BNBF0:USTF0",1732062869631,1.20601484,614.18,613.0,0.56637911]
["bitfinex-derivatives","BNBF0:USTF0",1732062927282,0.26794072,614.15,612.68,1.61863261]
["bitfinex-derivatives","BNBF0:USTF0",1732062980730,0.26767589,614.54,613.33,0.56102984]
["bitfinex-derivatives","BNBF0:USTF0",1732062988541,0.26783827,615.47,613.37,1.37553697]
["bitfinex-derivatives","BNBF0:USTF0",1732063042066,0.26715068,614.89,613.38,0.562912]
["bitfinex-derivatives","BNBF0:USTF0",1732063099619,0.26729075,615.2,613.97,0.56160575]
["bitfinex-derivatives","BNBF0:USTF0",1732063155455,1.21226359,615.39,613.99,0.56291156]
["bitfinex-derivatives","BNBF0:USTF0",1732063169165,0.26713063,615.02,613.39,0.56092557]
["bitfinex-derivatives","BNBF0:USTF0",1732063225315,0.26727725,615.1,613.96,0.563274]
["bitfinex-derivatives","BNBF0:USTF0",1732063277145,0.26737959,615.4,614.19,0.56263708]
["bitfinex-derivatives","BNBF0:USTF0",1732063339691,0.26766332,615.67,614.38,0.56166474]
["bitfinex-derivatives","BNBF0:USTF0",1732063385933,0.2677001,616.0,614.55,0.2983591]
["bitfinex-derivatives","BNBF0:USTF0",1732063398336,1.48148834,615.66,615.0,0.7987468]
["bitfinex-derivatives","BNBF0:USTF0",1732063444885,0.26771686,615.63,614.75,0.56330367]
["bitfinex-derivatives","BNBF0:USTF0",1732063505026,0.26733139,615.4,614.24,0.56412293]
["bitfinex-derivatives","BNBF0:USTF0",1732063545954,1.21320936,615.59,613.88,0.5622257]
["bitfinex-derivatives","BNBF0:USTF0",1732063572664,0.80135269,615.6,614.19,0.56214457]
["bitfinex-derivatives","BNBF0:USTF0",1732063616206,1.21320936,615.33,613.94,0.86205857]
["bitfinex-derivatives","BNBF0:USTF0",1732063679250,0.26800077,615.23,613.88,0.56125762]
["bitfinex-derivatives","BNBF0:USTF0",1732063715790,1.21320936,615.2,613.79,1.37303246]
["bitfinex-derivatives","BNBF0:USTF0",1732063734398,0.26819171,615.25,613.82,0.81457104]
["bitfinex-derivatives","BNBF0:USTF0",1732063773023,1.21320936,615.51,613.81,0.56239219]
["bitfinex-derivatives","BNBF0:USTF0",1732063842476,1.21766107,615.04,613.96,0.56220715]
["bitfinex-derivatives","BNBF0:USTF0",1732063875307,0.26823679,615.08,613.34,0.86233542]
["bitfinex-derivatives","BNBF0:USTF0",1732063910428,0.26776201,615.0,614.13,0.56376358]
["bitfinex-derivatives","BNBF0:USTF0",1732063945753,0.2674377,615.03,613.79,0.56242578]
["bitfinex-derivatives","BNBF0:USTF0",1732064016213,0.26692248,615.14,613.78,0.56132616]
["bitfinex-derivatives","BNBF0:USTF0",1732064046439,0.81148338,615.5,614.11,0.56198661]
["bitfinex-derivatives","BNBF0:USTF0",1732064072053,0.26713115,615.34,614.59,0.56255512]
["bitfinex-derivatives","BNBF0:USTF0",1732064150116,1.21203541,615.51,613.77,0.56108517]
["bitfinex-derivatives","BNBF0:USTF0",1732064182640,0.26678543,615.78,614.25,0.56206231]
["bitfinex-derivatives","BNBF0:USTF0",1732064210864,0.26682669,615.75,614.2,1.67376488]
["bitfinex-derivatives","BNBF0:USTF0",1732064247982,1.47737551,615.57,614.18,0.56235975]
["bitfinex-derivatives","BNBF0:USTF0",1732064322923,0.26740298,615.61,614.71,0.56148686]
["bitfinex-derivatives","BNBF0:USTF0",1732064358353,0.26772656,615.0,614.26,1.38906823]
["bitfinex-derivatives","BNBF0:USTF0",1732064381962,0.26778658,615.07,613.64,1.67529396]
["bitfinex-derivatives","BNBF0:USTF0",1732064422711,0.26768651,615.62,613.86,1.11314731]
["bitfinex-derivatives","BNBF0:USTF0",1732064480054,1.21384012,616.12,614.42,1.37223111]
["bitfinex-derivatives","BNBF0:USTF0",1732064517671,0.2674404,615.54,614.39,1.11219479]
["bitfinex-derivatives","BNBF0:USTF0",1732064538181,0.26747777,615.91,615.01,0.56065042]
["bitfinex-derivatives","BNBF0:USTF0",1732064580714,0.2676416,615.57,614.19,0.55942238]
["bitfinex-derivatives","BNBF0:USTF0",1732064645060,0.81032269,616.41,615.18,0.5561486]
["bitfinex-derivatives","BNBF0:USTF0",1732064683001,0.26728472,616.11,614.8,0.5539897]
["bitfinex-derivatives","BNBF0:USTF0",1732064700219,0.26703125,617.29,614.94,0.81308745]
["bitfinex-derivatives","BNBF0:USTF0",1732064746844,0.26723321,616.48,614.88,0.5557716]
["bitfinex-derivatives","BNBF0:USTF0",1732064798576,0.26623698,617.21,614.59,0.84740181]
["bitfinex-derivatives","BNBF0:USTF0",1732064840518,0.26643147,616.82,614.64,0.85123215]
["bitfinex-derivatives","BNBF0:USTF0",1732064893041,1.21422644,616.92,615.9,0.79497486]
["bitfinex-derivatives","BNBF0:USTF0",1732064901853,1.21422644,616.97,615.19,0.85193174]
["bitfinex-derivatives","BNBF0:USTF0",1732064962507,1.139,616.52,615.54,0.55515053]
["bitfinex-derivatives","BNBF0:USTF0",1732065009955,2.02504515,616.16,614.71,0.84868108]
["bitfinex-derivatives","BNBF0:USTF0",1732065069698,1.21334522,616.2,615.28,1.34629251]
["bitfinex-derivatives","BNBF0:USTF0",1732065081110,1.21334522,615.9,614.92,0.5553988]
["bitfinex-derivatives","BNBF0:USTF0",1732065136147,1.20718529,615.66,614.99,0.5546201]
["bitfinex-derivatives","BNBF0:USTF0",1732065189500,1.055,615.77,615.16,0.55453939]
["bitfinex-derivatives","BNBF0:USTF0",1732065242631,1.099,615.73,614.98,0.55410754]
["bitfinex-derivatives","BNBF0:USTF0",1732065258647,0.788,616.26,615.45,0.55105731]
["bitfinex-derivatives","BNBF0:USTF0",1732065304074,1.238,616.14,615.11,0.5528721]
["bitfinex-derivatives","BNBF0:USTF0",1732065372323,1.20897704,615.76,613.75,0.84733344]
["bitfinex-derivatives","BNBF0:USTF0",1732065420846,1.3,615.32,614.1,0.55428782]
["bitfinex-derivatives","BNBF0:USTF0",1732065439570,1.20897704,615.3,614.61,0.55415132]
["bitfinex-derivatives","BNBF0:USTF0",1732065479700,1.20897704,615.33,614.87,0.55639766]
["bitfinex-derivatives","BNBF0:USTF0",1732065535853,1.62929108,615.2,612.93,0.85277649]
["bitfinex-derivatives","BNBF0:USTF0",1732065574500,1.20897704,614.82,613.27,0.85597159]
["bitfinex-derivatives","BNBF0:USTF0",1732065596515,1.20897704,614.61,613.93,0.55782174]
["bitfinex-derivatives","BNBF0:USTF0",1732065674270,1.20897704,614.76,614.2,0.55584602]
["bitfinex-derivatives","BNBF0:USTF0",1732065702091,0.913,614.82,613.83,0.56034765]
["bitfinex-derivatives","BNBF0:USTF0",1732065743121,0.994,614.51,612.95,1.11479898]
["bitfinex-derivatives","BNBF0:USTF0",1732065767640,1.20897704,614.79,612.88,0.55280209]
["bitfinex-derivatives","BNBF0:USTF0",1732065803655,1.20897704,614.39,612.63,0.55677625]
["bitfinex-derivatives","BNBF0:USTF0",1732065874907,1.20366787,613.04,612.18,0.56162856]
["bitfinex-derivatives","BNBF0:USTF0",1732065902829,0.915,613.33,612.66,0.56123515]
["bitfinex-derivatives","BNBF0:USTF0",1732065931357,0.915,613.33,612.13,0.55922348]
["bitfinex-derivatives","BNBF0:USTF0",1732066005412,0.856,614.2,612.42,1.66928443]
["bitfinex-derivatives","BNBF0:USTF0",1732066038537,1.127,614.13,612.72,0.85519168]
["bitfinex-derivatives","BNBF0:USTF0",1732066074956,1.20366787,614.28,612.49,0.8590125]
["bitfinex-derivatives","BNBF0:USTF0",1732066102880,1.20939843,613.9,612.52,0.56063149]
["bitfinex-derivatives","BNBF0:USTF0",1732066173737,1.221,614.25,612.9,0.85705297]
["bitfinex-derivatives","BNBF0:USTF0",1732066210149,0.95,614.32,613.34,0.55708374]
["bitfinex-derivatives","BNBF0:USTF0",1732066231373,0.95,614.32,612.81,0.55715415]
["bitfinex-derivatives","BNBF0:USTF0",1732066262389,1.128,614.03,612.88,0.85562011]
["bitfinex-derivatives","BNBF0:USTF0",1732066331432,1.11,613.95,611.74,1.45988378]
["bitfinex-derivatives","BNBF0:USTF0",1732066369768,1.45358416,615.26,613.55,0.85205811]
["bitfinex-derivatives","BNBF0:USTF0",1732066398486,1.72705562,615.63,614.1,0.55127927]
["bitfinex-derivatives","BNBF0:USTF0",1732066432819,1.013,615.13,613.77,0.8146374]
["bitfinex-derivatives","BNBF0:USTF0",1732066497150,1.299,615.51,614.41,0.55508998]
["bitfinex-derivatives","BNBF0:USTF0",1732066538297,1.21126109,615.2,613.26,3.03388835]
["bitfinex-derivatives","BNBF0:USTF0",1732066557809,1.223,615.2,612.86,0.844996]
["bitfinex-derivatives","BNBF0:USTF0",1732066638069,1.065,614.7,612.75,0.81599347]
["bitfinex-derivatives","BNBF0:USTF0",1732066655981,1.174,614.58,613.75,0.55417684]
["bitfinex-derivatives","BNBF0:USTF0",1732066703428,1.174,614.58,613.56,0.55454689]
["bitfinex-derivatives","BNBF0:USTF0",1732066759066,1.21573699,615.01,614.22,0.55167451]
["bitfinex-derivatives","BNBF0:USTF0",1732066770278,1.21573699,614.96,614.09,0.55301927]
["bitfinex-derivatives","BNBF0:USTF0",1732066827408,1.21573699,615.04,613.55,0.55221901]
["bitfinex-derivatives","BNBF0:USTF0",1732066875453,1.21573699,614.82,612.49,6.51450104]
["bitfinex-derivatives","BNBF0:USTF0",1732066927585,0.848,614.24,613.57,0.82191409]
["bitfinex-derivatives","BNBF0:USTF0",1732066973529,1.21573699,614.25,613.12,0.85365008]
["bitfinex-derivatives","BNBF0:USTF0",1732066986131,1.301,614.52,612.94,0.79909155]
["bitfinex-derivatives","BNBF0:USTF0",1732067037774,1.21573699,614.4,612.78,1.11506013]
["bitfinex-derivatives","BNBF0:USTF0",1732067084410,2.08414413,614.1,612.9,0.55145089]
["bitfinex-derivatives","BNBF0:USTF0",1732067102325,1.282,614.1,612.65,0.85165977]
["bitfinex-derivatives","BNBF0:USTF0",1732067153360,1.21573699,614.38,613.16,0.8519318]
["bitfinex-derivatives","BNBF0:USTF0",1732067216714,2.51773699,614.23,613.15,0.55368364]
["bitfinex-derivatives","BNBF0:USTF0",1732067253640,1.21573699,614.17,612.22,1.6662923]
["bitfinex-derivatives","BNBF0:USTF0",1732067273050,1.21573699,613.81,613.07,0.55158433]
["bitfinex-derivatives","BNBF0:USTF0",1732067316475,0.81495607,613.53,610.84,1.36423264]
["bitfinex-derivatives","BNBF0:USTF0",1732067381335,1.19026202,613.04,611.6,0.85244691]
["bitfinex-derivatives","BNBF0:USTF0",1732067419462,2.10226202,613.21,611.97,0.82205037]
["bitfinex-derivatives","BNBF0:USTF0",1732067437366,0.964,613.1,611.78,1.66968236]
["bitfinex-derivatives","BNBF0:USTF0",1732067475805,1.19026202,613.19,611.62,0.85375014]
["bitfinex-derivatives","BNBF0:USTF0",1732067535944,1.19026202,614.43,612.45,0.84823023]
["bitfinex-derivatives","BNBF0:USTF0",1732067578685,1.19026202,613.7,612.82,0.55318218]
["bitfinex-derivatives","BNBF0:USTF0",1732067592299,0.871,613.52,612.0,0.85205203]
["bitfinex-derivatives","BNBF0:USTF0",1732067642729,1.19026202,613.13,612.11,0.55337918]
["bitfinex-derivatives","BNBF0:USTF0",1732067700077,0.958,613.09,611.07,1.11817963]
["bitfinex-derivatives","BNBF0:USTF0",1732067746319,1.304,613.33,612.21,0.55080663]
["bitfinex-derivatives","BNBF0:USTF0",1732067758439,1.20443971,613.21,611.96,0.55100205]
["bitfinex-derivatives","BNBF0:USTF0",1732067801064,1.20443971,613.07,611.91,0.85374541]
["bitfinex-derivatives","BNBF0:USTF0",1732067857010,1.188,613.1,612.01,1.32537825]
["bitfinex-derivatives","BNBF0:USTF0",1732067905242,1.045,613.3,612.27,1.32406907]
["bitfinex-derivatives","BNBF0:USTF0",1732067958087,1.21065971,613.32,612.47,0.55426564]
["bitfinex-derivatives","BNBF0:USTF0",1732067972393,0.953,613.33,612.22,1.32532763]
["bitfinex-derivatives","BNBF0:USTF0",1732068024940,0.953,613.33,612.75,1.32354205]
["bitfinex-derivatives","BNBF0:USTF0",1732068079569,1.21065971,613.61,612.37,1.62466907]
["bitfinex-derivatives","BNBF0:USTF0",1732068125414,1.21065971,613.42,612.12,1.62302884]
["bitfinex-derivatives","BNBF0:USTF0",1732068143625,1.084,613.32,612.88,0.55418981]
["bitfinex-derivatives","BNBF0:USTF0",1732068183763,1.084,613.32,611.95,0.85291356]
["bitfinex-derivatives","BNBF0:USTF0",1732068240790,1.084,613.32,611.95,0.76945821]
["bitfinex-derivatives","BNBF0:USTF0",1732068284144,1.304,613.15,612.24,1.32288281]
["bitfinex-derivatives","BNBF0:USTF0",1732068305247,1.89569476,613.73,612.82,0.55285356]
["bitfinex-derivatives","BNBF0:USTF0",1732068350865,1.172,613.16,612.39,1.32416007]
["bitfinex-derivatives","BNBF0:USTF0",1732068410305,0.883,612.98,611.83,0.5515297]
["bitfinex-derivatives","BNBF0:USTF0",1732068449226,1.305,612.84,611.24,1.45788438]
["bitfinex-derivatives","BNBF0:USTF0",1732068471146,1.262,612.8,611.0,0.8183306]
["bitfinex-derivatives","BNBF0:USTF0",1732068504975,1.20900688,612.53,611.69,0.55387279]
["bitfinex-derivatives","BNBF0:USTF0",1732068566713,1.20900688,612.08,610.34,0.81444036]
["bitfinex-derivatives","BNBF0:USTF0",1732068605231,1.046,612.45,610.81,0.81858515]
["bitfinex-derivatives","BNBF0:USTF0",1732068632851,1.046,612.45,611.05,0.69009506]
["bitfinex-derivatives","BNBF0:USTF0",1732068673671,0.865,612.69,611.67,1.32165986]
["bitfinex-derivatives","BNBF0:USTF0",1732068740106,1.014,612.69,611.55,1.5864481]
["bitfinex-derivatives","BNBF0:USTF0",1732068773429,1.038,612.37,610.83,0.85257798]
["bitfinex-derivatives","BNBF0:USTF0",1732068803740,1.21539337,612.16,611.25,1.32548862]
["bitfinex-derivatives","BNBF0:USTF0",1732068873692,1.264,612.08,610.93,1.61823927]
["bitfinex-derivatives","BNBF0:USTF0",1732068900424,1.264,612.08,611.0,1.62275841]
["bitfinex-derivatives","BNBF0:USTF0",1732068932752,1.305,612.64,611.35,1.32691087]
["bitfinex-derivatives","BNBF0:USTF0",1732068964280,1.288,612.29,610.88,1.32104628]
["bitfinex-derivatives","BNBF0:USTF0",1732069026021,0.939,611.87,610.82,1.32272555]
["bitfinex-derivatives","BNBF0:USTF0",1732069064745,1.82196727,612.49,611.14,0.5497041]
["bitfinex-derivatives","BNBF0:USTF0",1732069092773,1.247,611.99,611.21,0.55397519]
["bitfinex-derivatives","BNBF0:USTF0",1732069127396,2.03088305,611.81,610.27,1.61775842]
["bitfinex-derivatives","BNBF0:USTF0",1732069190933,1.292,611.89,610.63,1.3216004]
["bitfinex-derivatives","BNBF0:USTF0",1732069221753,1.20361348,612.02,611.09,1.31925817]
["bitfinex-derivatives","BNBF0:USTF0",1732069247467,1.108,611.88,610.84,1.32688599]
["bitfinex-derivatives","BNBF0:USTF0",1732069285784,1.20361348,612.65,611.59,0.55216331]
["bitfinex-derivatives","BNBF0:USTF0",1732069351162,1.20361348,612.28,609.78,1.46132394]
["bitfinex-derivatives","BNBF0:USTF0",1732069395390,1.20837693,611.83,610.81,1.32085527]
["bitfinex-derivatives","BNBF0:USTF0",1732069418110,1.307,612.02,610.63,1.62504991]
["bitfinex-derivatives","BNBF0:USTF0",1732069459836,1.20837693,612.44,610.56,2.44158235]
["bitfinex-derivatives","BNBF0:USTF0",1732069515971,1.305,612.67,611.91,0.55032017]
["bitfinex-derivatives","BNBF0:USTF0",1732069564997,1.305,612.58,611.99,1.31799919]
["bitfinex-derivatives","BNBF0:USTF0",1732069613547,1.20837693,613.44,612.62,1.31744834]
["bitfinex-derivatives","BNBF0:USTF0",1732069617251,1.20837693,613.44,612.27,1.31912684]
["bitfinex-derivatives","BNBF0:USTF0",1732069674975,1.21393272,613.03,612.31,1.32405898]
["bitfinex-derivatives","BNBF0:USTF0",1732069724509,0.771,612.99,612.48,1.32684284]
["bitfinex-derivatives","BNBF0:USTF0",1732069780155,0.773,613.2,612.45,1.32301542]
["bitfinex-derivatives","BNBF0:USTF0",1732069786753,0.776,613.12,612.35,1.32343662]
["bitfinex-derivatives","BNBF0:USTF0",1732069836386,0.778,612.94,611.35,1.31971086]
["bitfinex-derivatives","BNBF0:USTF0",1732069890920,1.21393272,612.32,611.25,1.32226815]
["bitfinex-derivatives","BNBF0:USTF0",1732069933562,2.79691942,612.25,610.8,0.55030629]
["bitfinex-derivatives","BNBF0:USTF0",1732069984194,1.99493272,611.88,610.9,1.32310844]
["bitfinex-derivatives","BNBF0:USTF0",1732069990696,0.781,611.88,611.2,1.32286803]
["bitfinex-derivatives","BNBF0:USTF0",1732070048077,1.21393272,611.87,610.44,1.32258756]
["bitfinex-derivatives","BNBF0:USTF0",1732070101796,0.78,611.82,610.63,1.62559045]
["bitfinex-derivatives","BNBF0:USTF0",1732070114911,0.78,611.82,611.21,1.32103248]
["bitfinex-derivatives","BNBF0:USTF0",1732070157649,0.78,611.82,611.12,1.32321313]
["bitfinex-derivatives","BNBF0:USTF0",1732070219191,1.21855179,612.26,611.13,1.32293399]
["bitfinex-derivatives","BNBF0:USTF0",1732070257622,1.21855179,611.96,610.01,1.61744229]
["bitfinex-derivatives","BNBF0:USTF0",1732070312167,1.98655179,611.41,610.08,1.32553167]
["bitfinex-derivatives","BNBF0:USTF0",1732070351481,1.21855179,611.41,609.25,1.46772585]
["bitfinex-derivatives","BNBF0:USTF0",1732070373899,0.763,611.11,610.45,1.32788745]
["bitfinex-derivatives","BNBF0:USTF0",1732070408426,1.21855179,611.03,609.78,1.63181635]
["bitfinex-derivatives","BNBF0:USTF0",1732070437446,0.759,611.19,609.87,1.12034465]
["bitfinex-derivatives","BNBF0:USTF0",1732070518109,0.75,611.01,610.3,1.33048248]
["bitfinex-derivatives","BNBF0:USTF0",1732070543827,0.749,611.08,610.32,0.81660949]
["bitfinex-derivatives","BNBF0:USTF0",1732070576454,0.749,611.08,610.6,1.32782211]
["bitfinex-derivatives","BNBF0:USTF0",1732070638289,1.5699691,611.46,609.76,1.32139923]
["bitfinex-derivatives","BNBF0:USTF0",1732070671628,0.83709768,612.02,610.09,1.62430448]
["bitfinex-derivatives","BNBF0:USTF0",1732070700344,1.57510219,611.72,610.51,1.31903021]
["bitfinex-derivatives","BNBF0:USTF0",1732070729866,0.744,611.58,610.2,0.85653716]
["bitfinex-derivatives","BNBF0:USTF0",1732070806534,1.5774473,611.7,610.6,1.33057785]
["bitfinex-derivatives","BNBF0:USTF0",1732070840959,0.741,611.49,610.0,1.62912033]
["bitfinex-derivatives","BNBF0:USTF0",1732070872977,0.74,611.66,610.37,1.32868975]
["bitfinex-derivatives","BNBF0:USTF0",1732070897701,1.56595028,611.7,609.98,0.55545213]
["bitfinex-derivatives","BNBF0:USTF0",1732070967240,0.741,611.27,610.4,1.33038667]
["bitfinex-derivatives","BNBF0:USTF0",1732070995553,1.95630032,612.22,610.69,1.31924309]
["bitfinex-derivatives","BNBF0:USTF0",1732071029776,0.741,611.58,610.69,0.55542361]
["bitfinex-derivatives","BNBF0:USTF0",1732071092417,0.742,611.36,610.55,1.33125285]
["bitfinex-derivatives","BNBF0:USTF0",1732071134138,1.21630032,611.25,610.52,1.34396467]
["bitfinex-derivatives","BNBF0:USTF0",1732071160557,1.21630032,611.16,610.36,0.55687064]
["bitfinex-derivatives","BNBF0:USTF0",1732071197374,1.21630032,611.12,610.27,1.34445561]
["bitfinex-derivatives","BNBF0:USTF0",1732071257432,1.21760434,610.93,610.13,0.8321636]
["bitfinex-derivatives","BNBF0:USTF0",1732071259735,1.21760434,610.94,610.13,0.8321636]
["bitfinex-derivatives","BNBF0:USTF0",1732071329195,0.742,610.69,610.08,0.55786792]
["bitfinex-derivatives","BNBF0:USTF0",1732071369038,0.727,610.65,609.03,2.4985696]
["bitfinex-derivatives","BNBF0:USTF0",1732071426989,0.724,610.49,609.35,0.54094082]
["bitfinex-derivatives","BNBF0:USTF0",1732071475919,1.52826599,610.58,609.53,2.62792906]
["bitfinex-derivatives","BNBF0:USTF0",1732071494826,1.22137324,610.39,609.32,2.62815007]
["bitfinex-derivatives","BNBF0:USTF0",1732071535845,1.22137324,610.11,608.96,2.94467493]
["bitfinex-derivatives","BNBF0:USTF0",1732071592303,0.716,610.28,609.78,1.35325912]
["bitfinex-derivatives","BNBF0:USTF0",1732071600905,1.22137324,610.22,609.13,2.95454005]
["bitfinex-derivatives","BNBF0:USTF0",1732071649336,1.22137324,610.38,609.04,2.10266031]
["bitfinex-derivatives","BNBF0:USTF0",1732071693962,1.22137324,610.23,608.58,2.62491181]
["bitfinex-derivatives","BNBF0:USTF0",1732071741698,1.22137324,609.49,608.47,2.10094719]
["bitfinex-derivatives","BNBF0:USTF0",1732071795447,0.83601077,609.57,607.32,0.8232892]
["bitfinex-derivatives","BNBF0:USTF0",1732071839367,0.81984685,609.87,607.38,2.63128462]
["bitfinex-derivatives","BNBF0:USTF0",1732071858984,1.20715585,608.76,607.44,2.92777077]
["bitfinex-derivatives","BNBF0:USTF0",1732071907507,1.20715585,608.13,606.0,0.82224089]
["bitfinex-derivatives","BNBF0:USTF0",1732071963749,0.80316849,607.45,606.05,0.83908357]
["bitfinex-derivatives","BNBF0:USTF0",1732071964655,1.21064645,607.75,606.08,2.64942547]
["bitfinex-derivatives","BNBF0:USTF0",1732072017099,1.21064645,608.13,606.73,0.53279971]
["bitfinex-derivatives","BNBF0:USTF0",1732072061824,1.21064645,607.52,606.06,1.47445053]
["bitfinex-derivatives","BNBF0:USTF0",1732072120269,1.21064645,608.46,607.0,2.9208054]
["bitfinex-derivatives","BNBF0:USTF0",1732072159803,2.04179978,608.67,607.74,2.63882159]
["bitfinex-derivatives","BNBF0:USTF0",1732072184522,1.21064645,609.23,607.68,2.63076248]
["bitfinex-derivatives","BNBF0:USTF0",1732072226256,1.21087984,609.14,607.54,2.91684037]
["bitfinex-derivatives","BNBF0:USTF0",1732072286288,1.21087984,608.82,607.66,2.61119469]
["bitfinex-derivatives","BNBF0:USTF0",1732072322316,1.21087984,609.41,608.23,0.5262231]
["bitfinex-derivatives","BNBF0:USTF0",1732072339624,1.21087984,609.23,608.03,2.60169008]
["bitfinex-derivatives","BNBF0:USTF0",1732072378049,1.21087984,609.25,607.88,2.61809019]
["bitfinex-derivatives","BNBF0:USTF0",1732072443781,1.20699923,609.75,608.62,2.60288778]
["bitfinex-derivatives","BNBF0:USTF0",1732072475506,1.27,609.45,608.05,0.83050036]
["bitfinex-derivatives","BNBF0:USTF0",1732072507236,2.13598948,609.36,607.29,3.43234339]
["bitfinex-derivatives","BNBF0:USTF0",1732072543169,1.20699923,608.94,607.87,1.32139866]
["bitfinex-derivatives","BNBF0:USTF0",1732072608613,1.144,608.44,607.31,2.60801261]
["bitfinex-derivatives","BNBF0:USTF0",1732072639742,1.144,608.44,607.75,2.61367229]
["bitfinex-derivatives","BNBF0:USTF0",1732072673368,1.144,608.44,607.5,1.28109799]
["bitfinex-derivatives","BNBF0:USTF0",1732072697686,1.144,608.44,607.23,0.8291605]
["bitfinex-derivatives","BNBF0:USTF0",1732072770848,1.314,608.67,606.59,1.64398323]
["bitfinex-derivatives","BNBF0:USTF0",1732072797874,1.20699923,608.32,607.2,2.09916843]
["bitfinex-derivatives","BNBF0:USTF0",1732072835805,1.313,609.13,608.22,0.52736843]
["bitfinex-derivatives","BNBF0:USTF0",1732072866344,1.20699923,608.66,607.28,2.11445223]
["bitfinex-derivatives","BNBF0:USTF0",1732072938988,2.02912425,608.18,605.81,0.82534127]
["bitfinex-derivatives","BNBF0:USTF0",1732072963508,1.20699923,608.41,605.94,1.46473108]
["bitfinex-derivatives","BNBF0:USTF0",1732073003039,1.20699923,608.39,607.48,0.52578893]
["bitfinex-derivatives","BNBF0:USTF0",1732073058291,0.8291254,608.16,606.69,1.5882744]
["bitfinex-derivatives","BNBF0:USTF0",1732073092213,1.315,608.05,607.18,2.61733658]
["bitfinex-derivatives","BNBF0:USTF0",1732073110223,2.02418081,608.27,606.19,2.92119482]
["bitfinex-derivatives","BNBF0:USTF0",1732073147644,2.00595058,608.27,606.46,0.30219828]
["bitfinex-derivatives","BNBF0:USTF0",1732073215191,1.21818729,608.71,607.02,2.9204364]
["bitfinex-derivatives","BNBF0:USTF0",1732073247810,1.314,608.73,607.68,2.62633556]
["bitfinex-derivatives","BNBF0:USTF0",1732073312745,1.315,608.3,607.09,2.62223984]
["bitfinex-derivatives","BNBF0:USTF0",1732073349177,1.129,608.19,607.52,2.63000418]
["bitfinex-derivatives","BNBF0:USTF0",1732073379009,1.279,608.6,607.25,2.62684298]
["bitfinex-derivatives","BNBF0:USTF0",1732073417437,1.315,608.27,607.93,2.62548842]
["bitfinex-derivatives","BNBF0:USTF0",1732073443249,2.05320429,608.53,606.55,1.12644386]
["bitfinex-derivatives","BNBF0:USTF0",1732073514011,1.269,608.32,607.17,2.61120003]
["bitfinex-derivatives","BNBF0:USTF0",1732073548037,1.20096323,608.19,607.38,2.6183489]
["bitfinex-derivatives","BNBF0:USTF0",1732073573461,1.20096323,608.52,605.95,2.92075862]
["bitfinex-derivatives","BNBF0:USTF0",1732073644625,1.20096323,607.57,606.7,2.61976073]
["bitfinex-derivatives","BNBF0:USTF0",1732073673538,1.179,607.46,605.95,2.61985915]
["bitfinex-derivatives","BNBF0:USTF0",1732073708556,1.317,607.03,605.27,0.83813056]
["bitfinex-derivatives","BNBF0:USTF0",1732073741477,1.137,607.4,605.12,0.30268916]
["bitfinex-derivatives","BNBF0:USTF0",1732073771801,2.15061061,607.08,605.5,2.62402991]
["bitfinex-derivatives","BNBF0:USTF0",1732073840945,1.112,608.2,606.03,2.90337119]
["bitfinex-derivatives","BNBF0:USTF0",1732073878576,2.0872964,608.08,606.64,2.07202928]
["bitfinex-derivatives","BNBF0:USTF0",1732073898987,1.251,608.08,607.53,1.32280008]
["bitfinex-derivatives","BNBF0:USTF0",1732073976443,1.313,609.16,607.6,2.90238942]
["bitfinex-derivatives","BNBF0:USTF0",1732073999561,2.45170837,609.23,607.69,1.28413256]
["bitfinex-derivatives","BNBF0:USTF0",1732074042503,0.82505065,609.27,607.87,1.28335515]
["bitfinex-derivatives","BNBF0:USTF0",1732074100748,0.247,608.82,607.99,1.57779336]
["bitfinex-derivatives","BNBF0:USTF0",1732074147576,1.311,609.96,608.39,1.58476779]
["bitfinex-derivatives","BNBF0:USTF0",1732074167399,1.311,609.96,608.27,2.40461953]
["bitfinex-derivatives","BNBF0:USTF0",1732074211629,1.20096323,610.47,609.27,1.28309862]
["bitfinex-derivatives","BNBF0:USTF0",1732074267562,1.302,610.39,609.52,1.28651062]
["bitfinex-derivatives","BNBF0:USTF0",1732074308098,1.20096323,609.93,609.3,0.51931518]
["bitfinex-derivatives","BNBF0:USTF0",1732074324607,1.20096323,610.17,609.23,1.28421406]
["bitfinex-derivatives","BNBF0:USTF0",1732074372633,1.071,610.19,609.16,0.51670214]
["bitfinex-derivatives","BNBF0:USTF0",1732074424968,1.20096323,610.39,609.13,1.58231999]
["bitfinex-derivatives","BNBF0:USTF0",1732074477507,1.0,610.33,609.3,0.30092607]
["bitfinex-derivatives","BNBF0:USTF0",1732074491416,1.0,610.33,609.93,1.2773598]
["bitfinex-derivatives","BNBF0:USTF0",1732074541847,2.51096323,610.6,609.21,0.30102535]
["bitfinex-derivatives","BNBF0:USTF0",1732074591571,1.1,611.1,610.15,1.27104245]
["bitfinex-derivatives","BNBF0:USTF0",1732074639207,1.20096323,610.86,610.16,0.51310454]
["bitfinex-derivatives","BNBF0:USTF0",1732074649418,1.20096323,610.95,609.37,2.22694513]
["bitfinex-derivatives","BNBF0:USTF0",1732074701658,1.279,610.87,609.25,1.57354814]
["bitfinex-derivatives","BNBF0:USTF0",1732074748290,1.20096323,611.15,609.95,1.56825249]
["bitfinex-derivatives","BNBF0:USTF0",1732074806322,1.309,611.08,610.16,0.51500194]
["bitfinex-derivatives","BNBF0:USTF0",1732074814432,1.309,611.0,610.53,1.27672608]
["bitfinex-derivatives","BNBF0:USTF0",1732074871673,1.309,610.9,609.49,1.2748004]
["bitfinex-derivatives","BNBF0:USTF0",1732074914404,1.20096323,610.75,609.29,0.81614879]
["bitfinex-derivatives","BNBF0:USTF0",1732074935817,1.20096323,610.53,609.24,1.57913877]
["bitfinex-derivatives","BNBF0:USTF0",1732075014087,1.104,611.3,610.03,1.56827632]
["bitfinex-derivatives","BNBF0:USTF0",1732075033298,1.20096323,611.16,610.03,1.5760665]
["bitfinex-derivatives","BNBF0:USTF0",1732075073125,1.308,611.57,610.85,1.27499602]
["bitfinex-derivatives","BNBF0:USTF0",1732075140381,1.307,611.63,610.18,1.57947247]
["bitfinex-derivatives","BNBF0:USTF0",1732075185804,1.308,611.54,610.56,1.27416378]
["bitfinex-derivatives","BNBF0:USTF0",1732075207025,1.20096323,611.82,610.28,1.5713862]
["bitfinex-derivatives","BNBF0:USTF0",1732075242669,1.20096323,611.59,610.12,1.572108]
["bitfinex-derivatives","BNBF0:USTF0",1732075311317,1.20096323,611.12,609.89,1.56897941]
["bitfinex-derivatives","BNBF0:USTF0",1732075341044,1.309,611.12,609.36,3.0632931]
["bitfinex-derivatives","BNBF0:USTF0",1732075365756,1.309,611.12,610.41,2.57156441]
["bitfinex-derivatives","BNBF0:USTF0",1732075399287,1.284,610.95,610.0,2.57707608]
["bitfinex-derivatives","BNBF0:USTF0",1732075471646,1.309,611.08,609.78,2.05920856]
["bitfinex-derivatives","BNBF0:USTF0",1732075497972,1.22331031,610.93,609.23,2.87524044]
["bitfinex-derivatives","BNBF0:USTF0",1732075536803,1.309,610.86,609.42,2.56130107]
["bitfinex-derivatives","BNBF0:USTF0",1732075567114,1.31,610.29,608.32,1.81425964]
["bitfinex-derivatives","BNBF0:USTF0",1732075640966,0.82510697,610.27,608.14,2.25948389]
["bitfinex-derivatives","BNBF0:USTF0",1732075665579,1.22331031,610.31,609.35,1.30961112]
["bitfinex-derivatives","BNBF0:USTF0",1732075698709,1.22530321,610.19,609.57,0.81395235]
["bitfinex-derivatives","BNBF0:USTF0",1732075767267,1.22530321,610.76,609.8,2.57986062]
["bitfinex-derivatives","BNBF0:USTF0",1732075803896,0.83189778,610.46,609.78,0.83148814]
["bitfinex-derivatives","BNBF0:USTF0",1732075825007,1.62913667,611.5,609.74,2.56645122]
["bitfinex-derivatives","BNBF0:USTF0",1732075867937,1.22327661,610.41,608.12,2.86129703]
["bitfinex-derivatives","BNBF0:USTF0",1732075933090,1.22327661,609.91,608.96,1.78978337]
["bitfinex-derivatives","BNBF0:USTF0",1732075972898,1.22327661,610.6,608.97,2.57865212]
["bitfinex-derivatives","BNBF0:USTF0",1732075991223,1.22327661,610.32,608.88,2.87074585]
["bitfinex-derivatives","BNBF0:USTF0",1732076025846,1.22327661,610.79,609.44,2.85985804]
["bitfinex-derivatives","BNBF0:USTF0",1732076085381,1.22327661,610.76,609.52,2.90419803]
["bitfinex-derivatives","BNBF0:USTF0",1732076127918,2.03172984,610.6,609.1,2.59937881]
["bitfinex-derivatives","BNBF0:USTF0",1732076141829,1.22327661,610.71,608.85,2.89023312]
["bitfinex-derivatives","BNBF0:USTF0",1732076188966,1.22327661,610.46,608.69,2.90520914]
["bitfinex-derivatives","BNBF0:USTF0",1732076246434,1.22327661,610.07,609.15,0.52370141]
["bitfinex-derivatives","BNBF0:USTF0",1732076291971,1.62204522,611.5,610.01,0.51335392]
["bitfinex-derivatives","BNBF0:USTF0",1732076303777,1.22327661,610.98,609.63,2.57404725]
["bitfinex-derivatives","BNBF0:USTF0",1732076353625,0.82470771,611.25,609.56,2.89101146]
["bitfinex-derivatives","BNBF0:USTF0",1732076399257,1.22327661,611.68,610.49,2.5626514]
["bitfinex-derivatives","BNBF0:USTF0",1732076446989,1.22327661,611.21,609.74,0.51805531]
["bitfinex-derivatives","BNBF0:USTF0",1732076497111,1.22327661,612.03,610.81,2.56560319]
["bitfinex-derivatives","BNBF0:USTF0",1732076510513,1.22327661,611.69,610.28,2.86864589]
["bitfinex-derivatives","BNBF0:USTF0",1732076564546,1.22327661,611.79,611.08,2.5922486]
["bitfinex-derivatives","BNBF0:USTF0",1732076618381,1.22327661,611.74,610.19,2.8997044]
["bitfinex-derivatives","BNBF0:USTF0",1732076664308,1.22327661,612.04,611.27,0.52348358]
["bitfinex-derivatives","BNBF0:USTF0",1732076680719,1.22327661,612.14,610.74,1.33335462]
["bitfinex-derivatives","BNBF0:USTF0",1732076719750,1.22327661,611.9,610.34,2.600522]
["bitfinex-derivatives","BNBF0:USTF0",1732076774184,1.22327661,611.55,610.71,0.52267561]
["bitfinex-derivatives","BNBF0:USTF0",1732076818405,1.22400646,611.97,610.44,1.62298817]
["bitfinex-derivatives","BNBF0:USTF0",1732076838123,1.22400646,611.84,610.52,2.60589416]
["bitfinex-derivatives","BNBF0:USTF0",1732076874941,2.02867027,612.08,609.92,6.55336339]
["bitfinex-derivatives","BNBF0:USTF0",1732076940189,1.22141552,612.28,611.14,2.59310836]
["bitfinex-derivatives","BNBF0:USTF0",1732076980629,1.22141552,612.1,611.07,2.60767512]
["bitfinex-derivatives","BNBF0:USTF0",1732077001742,2.05132622,612.33,610.86,1.80667037]
["bitfinex-derivatives","BNBF0:USTF0",1732077035369,1.22141552,613.36,611.18,0.51922471]
["bitfinex-derivatives","BNBF0:USTF0",1732077095927,1.22141552,612.6,611.1,0.82142595]
["bitfinex-derivatives","BNBF0:USTF0",1732077132953,1.22141552,612.49,610.8,2.88773932]
["bitfinex-derivatives","BNBF0:USTF0",1732077158470,1.22141552,612.47,610.86,2.90003642]
["bitfinex-derivatives","BNBF0:USTF0",1732077230724,2.50241552,612.53,611.83,1.32089891]
["bitfinex-derivatives","BNBF0:USTF0",1732077262753,1.572,612.6,611.97,0.52355497]
["bitfinex-derivatives","BNBF0:USTF0",1732077296573,1.22141552,612.98,611.87,2.61027931]
["bitfinex-derivatives","BNBF0:USTF0",1732077325902,1.22141552,612.89,610.71,0.81871919]
["bitfinex-derivatives","BNBF0:USTF0",1732077395553,1.437,612.8,611.94,2.59801417]
["bitfinex-derivatives","BNBF0:USTF0",1732077420588,1.21835129,612.84,611.76,1.80030256]
["bitfinex-derivatives","BNBF0:USTF0",1732077453113,1.21835129,612.51,611.4,2.60089187]
["bitfinex-derivatives","BNBF0:USTF0",1732077485832,1.22069135,612.41,611.25,2.90618079]
["bitfinex-derivatives","BNBF0:USTF0",1732077554383,1.083,612.58,611.9,2.60869391]
["bitfinex-derivatives","BNBF0:USTF0",1732077592915,2.02133966,613.35,611.68,2.87457844]
["bitfinex-derivatives","BNBF0:USTF0",1732077619831,1.236,613.14,612.17,2.59436568]
["bitfinex-derivatives","BNBF0:USTF0",1732077655453,1.208,613.08,612.59,1.31881415]
["bitfinex-derivatives","BNBF0:USTF0",1732077720607,1.301,612.95,612.47,1.32372888]
["bitfinex-derivatives","BNBF0:USTF0",1732077763242,1.301,612.95,612.38,0.80270935]
["bitfinex-derivatives","BNBF0:USTF0",1732077779346,1.21947681,612.97,612.39,0.52264076]
["bitfinex-derivatives","BNBF0:USTF0",1732077816482,1.21947681,613.09,612.52,1.32258104]
["bitfinex-derivatives","BNBF0:USTF0",1732077877833,1.515,613.5,612.54,2.5955667]
["bitfinex-derivatives","BNBF0:USTF0",1732077924359,1.258,613.28,612.65,2.60419966]
["bitfinex-derivatives","BNBF0:USTF0",1732077946975,1.21947681,613.28,612.47,2.60682853]
["bitfinex-derivatives","BNBF0:USTF0",1732078002519,1.21947681,612.92,612.38,0.80270935]
["bitfinex-derivatives","BNBF0:USTF0",1732078062974,1.21947681,613.16,612.38,0.80270935]
["bitfinex-derivatives","BNBF0:USTF0",1732078112306,0.927,613.16,612.38,0.80270935]
["bitfinex-derivatives","BNBF0:USTF0",1732078122307,0.973,613.75,612.48,2.06099774]
["bitfinex-derivatives","BNBF0:USTF0",1732078166041,1.052,614.05,613.25,1.30673341]
["bitfinex-derivatives","BNBF0:USTF0",1732078218681,0.80622705,613.75,612.97,0.51670057]
["bitfinex-derivatives","BNBF0:USTF0",1732078270124,1.097,613.4,612.5,1.31172614]
["bitfinex-derivatives","BNBF0:USTF0",1732078286627,1.097,613.4,612.42,0.51577432]
["bitfinex-derivatives","BNBF0:USTF0",1732078333567,1.21947681,613.12,612.53,0.51785289]
["bitfinex-derivatives","BNBF0:USTF0",1732078385195,1.21947681,613.31,612.47,2.58486811]
["bitfinex-derivatives","BNBF0:USTF0",1732078439251,1.21947681,613.55,612.77,0.51765969]
["bitfinex-derivatives","BNBF0:USTF0",1732078485187,0.886,613.58,612.89,2.59317702]
["bitfinex-derivatives","BNBF0:USTF0",1732078495490,1.052,613.53,612.5,2.88912899]
["bitfinex-derivatives","BNBF0:USTF0",1732078543630,1.21947681,613.82,613.03,2.5838197]
["bitfinex-derivatives","BNBF0:USTF0",1732078601280,0.957,613.83,612.56,2.58189978]
["bitfinex-derivatives","BNBF0:USTF0",1732078645304,0.967,613.77,612.27,3.70043418]
["bitfinex-derivatives","BNBF0:USTF0",1732078668828,1.21976711,614.04,612.81,2.36454812]
["bitfinex-derivatives","BNBF0:USTF0",1732078715465,1.034,613.92,612.89,2.58303657]
["bitfinex-derivatives","BNBF0:USTF0",1732078782909,1.21976711,612.28,611.31,0.7642044]
["bitfinex-derivatives","BNBF0:USTF0",1732078827547,1.21976711,612.16,610.82,1.06486512]
["bitfinex-derivatives","BNBF0:USTF0",1732078843873,1.452,612.32,611.04,0.76388168]
["bitfinex-derivatives","BNBF0:USTF0",1732078891249,1.452,612.32,611.6,0.75824865]
["bitfinex-derivatives","BNBF0:USTF0",1732078958364,1.452,612.32,611.58,0.76092865]
["bitfinex-derivatives","BNBF0:USTF0",1732078994581,1.481,612.28,611.19,0.76334209]
["bitfinex-derivatives","BNBF0:USTF0",1732079034518,2.82208742,614.1,610.38,0.76099304]
["bitfinex-derivatives","BNBF0:USTF0",1732079077342,1.21665301,611.37,609.85,0.30066524]
["bitfinex-derivatives","BNBF0:USTF0",1732079133597,1.21665301,612.21,610.81,0.75690559]
["bitfinex-derivatives","BNBF0:USTF0",1732079183046,1.21665301,611.58,610.71,0.76070758]
["bitfinex-derivatives","BNBF0:USTF0",1732079191756,1.21665301,611.59,610.67,0.75983574]
["bitfinex-derivatives","BNBF0:USTF0",1732079250494,2.03426352,611.5,610.43,0.76187583]
["bitfinex-derivatives","BNBF0:USTF0",1732079307055,1.21665301,611.33,610.08,0.76256692]
["bitfinex-derivatives","BNBF0:USTF0",1732079359994,1.21665301,611.98,609.85,0.81987373]
["bitfinex-derivatives","BNBF0:USTF0",1732079365600,1.21665301,611.84,610.11,1.06204084]
["bitfinex-derivatives","BNBF0:USTF0",1732079413228,2.03095056,612.08,610.33,0.75981104]
["bitfinex-derivatives","BNBF0:USTF0",1732079464673,2.04954834,611.53,610.45,1.57502973]
["bitfinex-derivatives","BNBF0:USTF0",1732079519114,2.05070694,611.82,610.36,0.76092449]
["bitfinex-derivatives","BNBF0:USTF0",1732079563744,2.01708089,611.94,610.28,1.06124836]
["bitfinex-derivatives","BNBF0:USTF0",1732079584967,1.21665301,612.03,611.1,0.76132457]
["bitfinex-derivatives","BNBF0:USTF0",1732079632695,1.21665301,611.98,610.96,0.76126421]
["bitfinex-derivatives","BNBF0:USTF0",1732079689152,0.80327574,611.82,611.17,0.76299156]
["bitfinex-derivatives","BNBF0:USTF0",1732079734594,1.21665301,611.7,610.86,0.76171703]
["bitfinex-derivatives","BNBF0:USTF0",1732079748997,1.21665301,611.84,609.83,1.45725389]
["bitfinex-derivatives","BNBF0:USTF0",1732079793036,1.21665301,611.95,610.41,1.05744623]
["bitfinex-derivatives","BNBF0:USTF0",1732079857389,1.21665301,612.02,611.16,0.82507161]
["bitfinex-derivatives","BNBF0:USTF0",1732079895625,0.81543454,613.17,611.5,0.75093635]
["bitfinex-derivatives","BNBF0:USTF0",1732079921153,0.82708031,612.49,610.86,1.49630264]
["bitfinex-derivatives","BNBF0:USTF0",1732079965284,1.22157501,612.49,611.59,0.76178147]
["bitfinex-derivatives","BNBF0:USTF0",1732080034934,2.02298263,612.98,611.42,0.75909176]
["bitfinex-derivatives","BNBF0:USTF0",1732080071966,1.22157501,612.91,611.58,1.05815864]
["bitfinex-derivatives","BNBF0:USTF0",1732080103493,1.22157501,613.05,611.9,1.0589848]
["bitfinex-derivatives","BNBF0:USTF0",1732080133317,1.22157501,613.62,612.31,0.75416167]
["bitfinex-derivatives","BNBF0:USTF0",1732080203183,1.22157501,614.17,611.98,1.87071656]
["bitfinex-derivatives","BNBF0:USTF0",1732080234501,1.22157501,613.85,612.24,1.05561527]
["bitfinex-derivatives","BNBF0:USTF0",1732080267026,1.22157501,613.8,612.68,0.75536458]
["bitfinex-derivatives","BNBF0:USTF0",1732080305950,1.22157501,613.47,612.35,0.75784616]
["bitfinex-derivatives","BNBF0:USTF0",1732080384016,1.21852956,613.97,612.56,2.28404274]
["bitfinex-derivatives","BNBF0:USTF0",1732080413546,1.21852956,614.15,613.07,0.75617104]
["bitfinex-derivatives","BNBF0:USTF0",1732080453067,1.21852956,614.19,612.49,1.61845901]
["bitfinex-derivatives","BNBF0:USTF0",1732080522434,1.21852956,613.82,612.54,0.29945637]
["bitfinex-derivatives","BNBF0:USTF0",1732080556161,1.21852956,614.43,612.45,0.81639317]
["bitfinex-derivatives","BNBF0:USTF0",1732080582388,1.21852956,614.45,612.53,0.68952387]
["bitfinex-derivatives","BNBF0:USTF0",1732080625118,1.21852956,614.62,613.71,0.75557851]
["bitfinex-derivatives","BNBF0:USTF0",1732080701867,1.21852956,614.09,613.34,0.75218572]
["bitfinex-derivatives","BNBF0:USTF0",1732080741412,1.21852956,613.99,612.29,1.05670748]
["bitfinex-derivatives","BNBF0:USTF0",1732080769119,2.04245716,614.03,612.84,0.75641266]
["bitfinex-derivatives","BNBF0:USTF0",1732080813354,1.21852956,613.99,612.43,0.75626631]
["bitfinex-derivatives","BNBF0:USTF0",1732080872891,1.2191791,613.34,612.13,1.05829674]
["bitfinex-derivatives","BNBF0:USTF0",1732080915619,1.2191791,613.42,611.77,0.76772119]
["bitfinex-derivatives","BNBF0:USTF0",1732080938634,1.2191791,613.07,612.46,0.76596674]
["bitfinex-derivatives","BNBF0:USTF0",1732080986951,1.2191791,613.04,612.34,0.76913182]
["bitfinex-derivatives","BNBF0:USTF0",1732081042708,1.2191791,612.83,611.53,1.06935487]
["bitfinex-derivatives","BNBF0:USTF0",1732081097646,0.82107912,613.37,611.39,0.79562689]
["bitfinex-derivatives","BNBF0:USTF0",1732081113669,1.2191791,613.0,611.76,1.06638066]
["bitfinex-derivatives","BNBF0:USTF0",1732081165917,1.2191791,612.94,611.11,0.76258439]
["bitfinex-derivatives","BNBF0:USTF0",1732081222479,1.2191791,612.3,610.93,5.53882807]
["bitfinex-derivatives","BNBF0:USTF0",1732081269221,1.2191791,612.25,611.06,0.30016117]
["bitfinex-derivatives","BNBF0:USTF0",1732081327377,1.2191791,612.62,611.65,0.77146962]
["bitfinex-derivatives","BNBF0:USTF0",1732081336983,1.2191791,612.49,611.22,0.7715812]
["bitfinex-derivatives","BNBF0:USTF0",1732081384313,1.2191791,612.47,610.42,0.30034179]
["bitfinex-derivatives","BNBF0:USTF0",1732081440857,0.81147919,612.82,610.66,0.30016038]
["bitfinex-derivatives","BNBF0:USTF0",1732081496886,1.2191791,612.64,611.75,2.05611386]
["bitfinex-derivatives","BNBF0:USTF0",1732081509401,1.2191791,612.18,611.26,2.05669059]
["bitfinex-derivatives","BNBF0:USTF0",1732081553633,1.2191791,612.3,611.16,2.04527539]
["bitfinex-derivatives","BNBF0:USTF0",1732081613679,1.2191791,612.42,611.65,0.78983324]
["bitfinex-derivatives","BNBF0:USTF0",1732081654194,1.22233983,612.62,610.93,2.35089888]
["bitfinex-derivatives","BNBF0:USTF0",1732081670309,1.22233983,612.73,611.14,2.04534926]
["bitfinex-derivatives","BNBF0:USTF0",1732081712158,1.22233983,613.47,611.7,2.02833543]
["bitfinex-derivatives","BNBF0:USTF0",1732081776007,1.22233983,613.2,611.26,3.395809]
["bitfinex-derivatives","BNBF0:USTF0",1732081822739,2.27460187,613.85,611.59,0.81754116]
["bitfinex-derivatives","BNBF0:USTF0",1732081839955,1.22233983,613.86,611.77,2.3279715]
["bitfinex-derivatives","BNBF0:USTF0",1732081880091,1.22233983,613.67,612.35,2.03635901]
["bitfinex-derivatives","BNBF0:USTF0",1732081947149,1.22233983,613.93,612.3,2.32929183]
["bitfinex-derivatives","BNBF0:USTF0",1732081978676,1.22233983,614.04,612.8,2.02416529]
["bitfinex-derivatives","BNBF0:USTF0",1732082001488,1.22233983,613.77,612.87,2.03135978]
["bitfinex-derivatives","BNBF0:USTF0",1732082081950,1.22233983,613.86,612.55,2.03513807]
["bitfinex-derivatives","BNBF0:USTF0",1732082109270,1.22233983,613.91,612.3,5.73235387]
["bitfinex-derivatives","BNBF0:USTF0",1732082151198,1.22233983,614.01,612.39,1.08091278]
["bitfinex-derivatives","BNBF0:USTF0",1732082177721,1.22233983,613.99,612.73,2.02967071]
["bitfinex-derivatives","BNBF0:USTF0",1732082253886,1.22233983,613.71,612.62,2.03695615]
["bitfinex-derivatives","BNBF0:USTF0",1732082284007,1.22233983,613.65,612.97,2.03744134]
["bitfinex-derivatives","BNBF0:USTF0",1732082310629,1.22233983,613.95,612.46,2.03698469]
["bitfinex-derivatives","BNBF0:USTF0",1732082338564,1.22233983,613.69,612.36,2.33491891]
["bitfinex-derivatives","BNBF0:USTF0",1732082455453,1.22233983,613.73,612.31,2.26400413]
["bitfinex-derivatives","BNBF0:USTF0",1732082494983,1.22233983,613.84,612.5,2.33408304]
["bitfinex-derivatives","BNBF0:USTF0",1732082517400,1.22233983,614.13,612.42,2.32918343]
["bitfinex-derivatives","BNBF0:USTF0",1732082559845,1.21831409,614.03,612.78,2.0303701]
["bitfinex-derivatives","BNBF0:USTF0",1732082628890,3.13414944,620.61,613.37,2.02415445]
["bitfinex-derivatives","BNBF0:USTF0",1732082665316,1.21570739,614.76,613.42,2.02180626]
["bitfinex-derivatives","BNBF0:USTF0",1732082684526,1.21570739,614.38,612.94,2.32886504]
["bitfinex-derivatives","BNBF0:USTF0",1732082758281,1.21570739,614.55,613.1,0.29911521]
["bitfinex-derivatives","BNBF0:USTF0",1732082781192,1.21570739,614.41,613.18,2.3333983]
["bitfinex-derivatives","BNBF0:USTF0",1732082820928,2.48206925,615.02,613.51,2.03594277]
["bitfinex-derivatives","BNBF0:USTF0",1732082878264,1.21570739,614.82,614.2,2.03490711]
["bitfinex-derivatives","BNBF0:USTF0",1732082882972,1.21570739,614.91,613.39,2.3346367]
["bitfinex-derivatives","BNBF0:USTF0",1732082944417,1.21570739,614.73,613.2,1.44919928]
["bitfinex-derivatives","BNBF0:USTF0",1732082985559,1.21570739,614.76,612.75,2.31772117]
["bitfinex-derivatives","BNBF0:USTF0",1732083041299,1.21570739,614.92,613.24,2.04256452]
["bitfinex-derivatives","BNBF0:USTF0",1732083050003,0.81278345,615.17,613.61,2.03531672]
["bitfinex-derivatives","BNBF0:USTF0",1732083096559,1.21570739,615.11,613.85,0.77765038]
["bitfinex-derivatives","BNBF0:USTF0",1732083141882,1.21570739,614.59,613.65,2.0365182]
["bitfinex-derivatives","BNBF0:USTF0",1732083193018,1.21570739,614.31,613.42,2.0336933]
["bitfinex-derivatives","BNBF0:USTF0",1732083204229,1.21570739,614.43,612.85,2.34042632]
["bitfinex-derivatives","BNBF0:USTF0",1732083259172,1.21570739,614.0,613.01,2.04576635]
["bitfinex-derivatives","BNBF0:USTF0",1732083308110,1.21570739,613.98,613.01,0.78238981]
["bitfinex-derivatives","BNBF0:USTF0",1732083357245,1.21570739,613.85,613.14,2.04495076]
["bitfinex-derivatives","BNBF0:USTF0",1732083372478,1.21570739,613.75,612.37,4.82642404]
["bitfinex-derivatives","BNBF0:USTF0",1732083414495,1.21570739,614.19,612.8,2.04631817]
["bitfinex-derivatives","BNBF0:USTF0",1732083467143,1.21570739,613.79,611.97,2.03897122]
["bitfinex-derivatives","BNBF0:USTF0",1732083516672,1.21570739,613.22,612.25,2.04810578]
["bitfinex-derivatives","BNBF0:USTF0",1732083577625,0.82624255,613.16,611.39,2.34601527]
["bitfinex-derivatives","BNBF0:USTF0",1732083586526,1.21570739,613.22,611.8,2.04538675]
["bitfinex-derivatives","BNBF0:USTF0",1732083640963,1.21570739,612.98,612.34,2.04937484]
["bitfinex-derivatives","BNBF0:USTF0",1732083684502,1.21570739,613.12,611.65,2.35077808]
["bitfinex-derivatives","BNBF0:USTF0",1732083705625,1.21570739,613.38,611.86,2.34763346]
["bitfinex-derivatives","BNBF0:USTF0",1732083784268,1.21570739,613.38,611.71,2.34577613]
["bitfinex-derivatives","BNBF0:USTF0",1732083800982,1.21570739,613.3,611.59,2.34542624]
["bitfinex-derivatives","BNBF0:USTF0",1732083842613,1.21570739,613.48,611.66,2.04147874]
["bitfinex-derivatives","BNBF0:USTF0",1732083907979,1.21570739,613.56,612.08,2.33160031]
["bitfinex-derivatives","BNBF0:USTF0",1732083940705,0.80319141,613.51,611.58,2.46565156]
["bitfinex-derivatives","BNBF0:USTF0",1732083969519,1.21570739,613.56,611.85,2.03338934]
["bitfinex-derivatives","BNBF0:USTF0",1732084005152,1.21570739,613.46,611.64,0.29981042]
["bitfinex-derivatives","BNBF0:USTF0",1732084033076,1.21570739,613.66,611.57,2.33621084]
["bitfinex-derivatives","BNBF0:USTF0",1732084106616,1.21570739,613.13,612.56,1.25922372]
["bitfinex-derivatives","BNBF0:USTF0",1732084131935,1.21570739,613.21,611.8,2.04605368]
["bitfinex-derivatives","BNBF0:USTF0",1732084167269,1.21570739,613.2,612.27,1.26008651]
["bitfinex-derivatives","BNBF0:USTF0",1732084237725,1.22286054,613.73,611.92,2.32902044]
["bitfinex-derivatives","BNBF0:USTF0",1732084266343,1.22286054,613.53,612.0,2.33597127]
["bitfinex-derivatives","BNBF0:USTF0",1732084303077,1.22286054,613.7,611.31,2.34072668]
["bitfinex-derivatives","BNBF0:USTF0",1732084334707,1.21907915,613.61,612.17,2.33627662]
["bitfinex-derivatives","BNBF0:USTF0",1732084367524,1.21907915,613.4,612.19,2.03911739]
["bitfinex-derivatives","BNBF0:USTF0",1732084434068,1.21907915,613.1,612.11,0.78730037]
["bitfinex-derivatives","BNBF0:USTF0",1732084463890,1.21907915,613.07,611.86,2.05073632]
["bitfinex-derivatives","BNBF0:USTF0",1732084490816,1.21907915,613.58,611.73,0.2997406]
["bitfinex-derivatives","BNBF0:USTF0",1732084568379,1.21907915,612.99,611.67,2.3446738]
["bitfinex-derivatives","BNBF0:USTF0",1732084589100,1.21907915,613.58,611.24,1.11785804]
["bitfinex-derivatives","BNBF0:USTF0",1732084631136,2.02366393,613.41,612.11,2.0454231]
["bitfinex-derivatives","BNBF0:USTF0",1732084656763,1.21939702,613.23,611.75,2.34617098]
["bitfinex-derivatives","BNBF0:USTF0",1732084738912,1.21660087,612.83,611.47,2.04216043]
["bitfinex-derivatives","BNBF0:USTF0",1732084758441,1.21660087,612.45,611.65,2.04804537]
["bitfinex-derivatives","BNBF0:USTF0",1732084810586,2.02401294,613.1,611.07,2.34086156]
["bitfinex-derivatives","BNBF0:USTF0",1732084860329,1.21660087,612.75,612.14,2.04820767]
["bitfinex-derivatives","BNBF0:USTF0",1732084903265,1.21618582,612.63,611.44,2.04984632]
["bitfinex-derivatives","BNBF0:USTF0",1732084918867,1.21618582,612.73,611.05,2.04875169]
["bitfinex-derivatives","BNBF0:USTF0",1732084968733,1.21618582,612.38,611.81,2.05507984]
["bitfinex-derivatives","BNBF0:USTF0",1732085027582,1.21618582,612.21,610.79,2.04413521]
["bitfinex-derivatives","BNBF0:USTF0",1732085072021,1.21618582,612.38,610.45,1.08881653]
["bitfinex-derivatives","BNBF0:USTF0",1732085084324,1.21618582,612.35,611.23,2.04639425]
["bitfinex-derivatives","BNBF0:USTF0",1732085151290,1.21618582,612.27,610.77,1.08993514]
["bitfinex-derivatives","BNBF0:USTF0",1732085184710,2.05197711,612.94,611.07,2.33930317]
["bitfinex-derivatives","BNBF0:USTF0",1732085217926,1.21618582,612.52,611.64,2.04488295]
["bitfinex-derivatives","BNBF0:USTF0",1732085248964,1.21618582,612.58,611.9,2.04973813]
["bitfinex-derivatives","BNBF0:USTF0",1732085316932,1.21618582,612.65,611.47,2.05603262]
["bitfinex-derivatives","BNBF0:USTF0",1732085353171,1.21618582,612.81,612.15,2.05616383]
["bitfinex-derivatives","BNBF0:USTF0",1732085373589,1.21618582,612.96,611.69,2.04956107]
["bitfinex-derivatives","BNBF0:USTF0",1732085408612,0.81434551,613.99,612.02,2.04872169]
["bitfinex-derivatives","BNBF0:USTF0",1732085471768,1.21510224,613.16,611.8,2.34794141]
["bitfinex-derivatives","BNBF0:USTF0",1732085512403,1.21510224,613.44,612.27,2.04671712]
["bitfinex-derivatives","BNBF0:USTF0",1732085539426,1.21510224,613.11,612.29,2.0531393]
["bitfinex-derivatives","BNBF0:USTF0",1732085576761,1.21510224,613.22,611.95,2.35187337]
["bitfinex-derivatives","BNBF0:USTF0",1732085640822,1.21510224,613.27,612.09,2.0515224]
["bitfinex-derivatives","BNBF0:USTF0",1732085685156,1.21510224,613.58,612.27,2.04084193]
["bitfinex-derivatives","BNBF0:USTF0",1732085699869,1.21510224,613.53,612.01,0.29969247]
["bitfinex-derivatives","BNBF0:USTF0",1732085738589,0.82394116,613.89,612.11,0.82687624]
["bitfinex-derivatives","BNBF0:USTF0",1732085795929,1.21510224,613.81,612.09,0.8294855]
["bitfinex-derivatives","BNBF0:USTF0",1732085842776,1.21510224,613.39,612.22,2.03625295]
["bitfinex-derivatives","BNBF0:USTF0",1732085862685,1.21510224,613.33,612.28,2.04268517]
["bitfinex-derivatives","BNBF0:USTF0",1732085907318,3.31149798,613.33,612.08,0.79795809]
["bitfinex-derivatives","BNBF0:USTF0",1732085961459,1.21510224,612.9,612.04,2.04396541]
["bitfinex-derivatives","BNBF0:USTF0",1732086010895,1.21510224,613.17,612.33,0.78674872]
["bitfinex-derivatives","BNBF0:USTF0",1732086060630,1.21510224,613.23,611.47,2.34836321]
["bitfinex-derivatives","BNBF0:USTF0",1732086107578,1.21510224,613.37,612.57,2.04665381]
["bitfinex-derivatives","BNBF0:USTF0",1732086119182,1.21510224,613.24,612.05,2.34769913]
["bitfinex-derivatives","BNBF0:USTF0",1732086173026,1.21510224,613.48,612.03,2.04928789]
["bitfinex-derivatives","BNBF0:USTF0",1732086216674,1.21510224,613.13,611.7,2.34573167]
["bitfinex-derivatives","BNBF0:USTF0",1732086233981,1.21510224,613.08,611.56,1.5554057]
["bitfinex-derivatives","BNBF0:USTF0",1732086280918,2.05112751,613.12,611.04,2.49329348]
["bitfinex-derivatives","BNBF0:USTF0",1732086333756,1.21510224,612.63,611.29,2.08718046]
["bitfinex-derivatives","BNBF0:USTF0",1732086377904,2.6541693,613.21,611.1,2.04692418]
["bitfinex-derivatives","BNBF0:USTF0",1732086429131,1.21475392,612.21,611.36,0.78828747]
["bitfinex-derivatives","BNBF0:USTF0",1732086434838,1.21475392,612.36,611.61,2.04954742]
["bitfinex-derivatives","BNBF0:USTF0",1732086490881,1.21475392,612.96,611.23,1.46108309]
["bitfinex-derivatives","BNBF0:USTF0",1732086529704,1.22045629,612.92,611.62,2.05162789]
["bitfinex-derivatives","BNBF0:USTF0",1732086555228,2.49176492,613.4,611.6,0.82361626]
["bitfinex-derivatives","BNBF0:USTF0",1732086597576,1.22045629,612.56,612.08,0.79013343]
["bitfinex-derivatives","BNBF0:USTF0",1732086660522,1.22045629,613.28,611.5,2.42437646]
["bitfinex-derivatives","BNBF0:USTF0",1732086697852,1.22045629,613.08,612.32,2.04793438]
["bitfinex-derivatives","BNBF0:USTF0",1732086758102,1.22045629,613.46,612.5,2.05001088]
["bitfinex-derivatives","BNBF0:USTF0",1732086800336,1.22045629,613.54,612.23,2.04068855]
["bitfinex-derivatives","BNBF0:USTF0",1732086823251,1.22045629,613.47,612.37,2.0388522]
["bitfinex-derivatives","BNBF0:USTF0",1732086857485,1.22045629,613.47,612.51,2.04920534]
["bitfinex-derivatives","BNBF0:USTF0",1732086929550,1.22045629,613.91,612.43,1.55922713]
["bitfinex-derivatives","BNBF0:USTF0",1732086967481,1.22045629,613.76,613.07,2.04184617]
["bitfinex-derivatives","BNBF0:USTF0",1732086990696,1.22045629,614.08,613.18,2.03525948]
["bitfinex-derivatives","BNBF0:USTF0",1732087021109,1.22045629,613.92,612.61,2.33402656]
["bitfinex-derivatives","BNBF0:USTF0",1732087054643,1.22045629,613.94,611.89,3.15719142]
["bitfinex-derivatives","BNBF0:USTF0",1732087122189,1.22045629,614.22,612.13,2.33976403]
["bitfinex-derivatives","BNBF0:USTF0",1732087150514,2.49176492,614.65,613.04,2.05940505]
["bitfinex-derivatives","BNBF0:USTF0",1732087177037,1.22045629,614.36,612.86,2.33197925]
["bitfinex-derivatives","BNBF0:USTF0",1732087259805,2.48913928,614.58,612.62,0.79872612]
["bitfinex-derivatives","BNBF0:USTF0",1732087290027,1.21917026,614.41,613.54,0.78271825]
["bitfinex-derivatives","BNBF0:USTF0",1732087324739,1.21917026,614.01,612.58,0.69488271]
["bitfinex-derivatives","BNBF0:USTF0",1732087350355,2.48913928,615.27,612.12,3.15906886]
["bitfinex-derivatives","BNBF0:USTF0",1732087387493,1.21917026,614.68,612.41,2.03184873]
["bitfinex-derivatives","BNBF0:USTF0",1732087448356,1.21619351,614.16,612.53,5.62628386]
["bitfinex-derivatives","BNBF0:USTF0",1732087484583,2.04528118,614.57,612.89,2.32336257]
["bitfinex-derivatives","BNBF0:USTF0",1732087546033,2.01929001,614.24,612.72,2.03241972]
["bitfinex-derivatives","BNBF0:USTF0",1732087588463,1.21664873,613.97,612.89,2.0299396]
["bitfinex-derivatives","BNBF0:USTF0",1732087604166,1.21664873,613.87,612.65,2.03804424]
["bitfinex-derivatives","BNBF0:USTF0",1732087650905,1.21664873,613.75,612.33,0.2995283]
["bitfinex-derivatives","BNBF0:USTF0",1732087711547,1.21664873,613.86,613.0,2.03232965]
["bitfinex-derivatives","BNBF0:USTF0",1732087715752,1.21664873,613.82,612.17,2.03283987]
["bitfinex-derivatives","BNBF0:USTF0",1732087772088,1.21664873,613.72,612.32,0.7827033]
["bitfinex-derivatives","BNBF0:USTF0",1732087812416,1.21664873,613.77,613.15,2.51590914]
["bitfinex-derivatives","BNBF0:USTF0",1732087868358,1.21664873,613.55,611.99,2.81729594]
["bitfinex-derivatives","BNBF0:USTF0",1732087914589,1.21664873,613.99,612.49,2.5190043]
["bitfinex-derivatives","BNBF0:USTF0",1732087923096,1.21664873,613.75,612.89,1.2660371]
["bitfinex-derivatives","BNBF0:USTF0",1732087976642,1.21664873,613.98,612.92,2.5117147]
["bitfinex-derivatives","BNBF0:USTF0",1732088027482,1.21664873,614.39,612.75,2.51751724]
["bitfinex-derivatives","BNBF0:USTF0",1732088078422,1.21664873,613.83,612.68,2.52177949]
["bitfinex-derivatives","BNBF0:USTF0",1732088084728,1.21664873,613.77,612.98,2.52345605]
["bitfinex-derivatives","BNBF0:USTF0",1732088132363,1.21664873,614.21,613.09,2.51510006]
["bitfinex-derivatives","BNBF0:USTF0",1732088180901,1.21664873,614.18,613.48,2.51171698]
["bitfinex-derivatives","BNBF0:USTF0",1732088235936,1.21664873,614.14,613.36,0.48255208]
["bitfinex-derivatives","BNBF0:USTF0",1732088280678,1.21664873,614.45,613.55,1.26087818]
["bitfinex-derivatives","BNBF0:USTF0",1732088298802,1.21664873,614.56,613.1,2.50885118]
["bitfinex-derivatives","BNBF0:USTF0",1732088344737,1.21664873,613.98,612.44,2.81248625]
["bitfinex-derivatives","BNBF0:USTF0",1732088400462,0.82511568,614.4,612.77,2.81115222]
["bitfinex-derivatives","BNBF0:USTF0",1732088441396,1.2172259,614.24,612.27,0.81663318]
["bitfinex-derivatives","BNBF0:USTF0",1732088461610,1.2172259,614.11,613.36,2.5202799]
["bitfinex-derivatives","BNBF0:USTF0",1732088496947,1.2172259,613.99,612.49,2.8263628]
["bitfinex-derivatives","BNBF0:USTF0",1732088558386,1.2172259,614.04,612.87,2.52291841]
["bitfinex-derivatives","BNBF0:USTF0",1732088596418,2.01987732,614.46,613.3,2.51545884]
["bitfinex-derivatives","BNBF0:USTF0",1732088622530,1.21694474,614.07,613.29,0.80937688]
["bitfinex-derivatives","BNBF0:USTF0",1732088665869,1.21694474,614.04,612.28,2.81312444]
["bitfinex-derivatives","BNBF0:USTF0",1732088731119,1.21694474,614.12,612.74,0.78290831]
["bitfinex-derivatives","BNBF0:USTF0",1732088765842,1.21694474,614.34,613.2,1.26633269]
["bitfinex-derivatives","BNBF0:USTF0",1732088795170,1.21694474,613.82,612.2,2.48246482]
["bitfinex-derivatives","BNBF0:USTF0",1732088820894,1.21694474,614.86,613.1,2.50774101]
["bitfinex-derivatives","BNBF0:USTF0",1732088886953,1.21694474,614.18,612.92,2.81777834]
["bitfinex-derivatives","BNBF0:USTF0",1732088918777,1.21945121,614.74,612.97,0.29916896]
["bitfinex-derivatives","BNBF0:USTF0",1732088950194,1.21945121,614.7,613.96,0.83042414]
["bitfinex-derivatives","BNBF0:USTF0",1732089016451,1.21945121,614.36,613.46,2.50917594]
["bitfinex-derivatives","BNBF0:USTF0",1732089055971,1.21988753,614.28,612.69,1.70118464]
["bitfinex-derivatives","BNBF0:USTF0",1732089085686,1.21988753,614.55,612.76,2.80094221]
["bitfinex-derivatives","BNBF0:USTF0",1732089119917,1.21988753,614.31,613.4,1.25909312]
["bitfinex-derivatives","BNBF0:USTF0",1732089185858,1.21988753,614.22,613.11,2.51818444]
["bitfinex-derivatives","BNBF0:USTF0",1732089215979,1.21988753,614.51,613.11,1.2604998]
["bitfinex-derivatives","BNBF0:USTF0",1732089241298,1.21988753,614.23,612.22,2.27675829]
["bitfinex-derivatives","BNBF0:USTF0",1732089279235,1.21988753,613.99,612.5,2.80531853]
["bitfinex-derivatives","BNBF0:USTF0",1732089343092,1.21988753,614.0,612.92,0.47966172]
["bitfinex-derivatives","BNBF0:USTF0",1732089388032,1.21988753,614.34,613.47,0.47828808]
["bitfinex-derivatives","BNBF0:USTF0",1732089412148,1.21988753,614.31,612.89,2.51560292]
["bitfinex-derivatives","BNBF0:USTF0",1732089453079,1.21988753,614.19,613.53,1.26464894]
["bitfinex-derivatives","BNBF0:USTF0",1732089512122,2.02027285,614.06,612.05,2.82043069]
["bitfinex-derivatives","BNBF0:USTF0",1732089550153,1.21988753,613.69,612.66,2.51654875]
["bitfinex-derivatives","BNBF0:USTF0",1732089569961,0.83314049,613.81,612.76,2.52329032]
["bitfinex-derivatives","BNBF0:USTF0",1732089612192,1.2190431,613.59,612.4,2.8245926]
["bitfinex-derivatives","BNBF0:USTF0",1732089665925,1.2190431,613.75,612.54,2.52395769]
["bitfinex-derivatives","BNBF0:USTF0",1732089726165,1.2190431,613.73,613.16,0.4813557]
["bitfinex-derivatives","BNBF0:USTF0",1732089742481,1.2190431,613.87,612.89,2.5295026]
["bitfinex-derivatives","BNBF0:USTF0",1732089790419,0.82384447,614.14,612.09,2.52602352]
["bitfinex-derivatives","BNBF0:USTF0",1732089843048,1.4578075,613.52,611.81,2.82024259]
["bitfinex-derivatives","BNBF0:USTF0",1732089895196,1.21483958,613.64,612.24,2.52166191]
["bitfinex-derivatives","BNBF0:USTF0",1732089939538,2.01046751,614.17,612.78,2.52172995]
["bitfinex-derivatives","BNBF0:USTF0",1732089948143,1.21483958,613.87,612.17,0.81676658]
["bitfinex-derivatives","BNBF0:USTF0",1732089995485,1.21483958,614.58,613.03,2.51405383]
["bitfinex-derivatives","BNBF0:USTF0",1732090050225,1.21208716,613.96,612.12,2.47423289]
["bitfinex-derivatives","BNBF0:USTF0",1732090059930,1.21208716,613.74,612.33,2.81414873]
["bitfinex-derivatives","BNBF0:USTF0",1732090110272,1.21628237,614.0,612.69,2.52667197]
["bitfinex-derivatives","BNBF0:USTF0",1732090154625,1.21628237,614.52,612.48,3.63244878]
["bitfinex-derivatives","BNBF0:USTF0",1732090212968,1.21628237,614.42,613.32,2.52075323]
["bitfinex-derivatives","BNBF0:USTF0",1732090252603,1.21628237,614.54,613.35,2.52114178]
["bitfinex-derivatives","BNBF0:USTF0",1732090268013,1.21628237,614.42,613.03,2.81707403]
["bitfinex-derivatives","BNBF0:USTF0",1732090310539,2.03030834,614.76,612.79,2.03753126]
["bitfinex-derivatives","BNBF0:USTF0",1732090372402,1.21628237,613.96,613.28,1.73658488]
["bitfinex-derivatives","BNBF0:USTF0",1732090417833,1.21628237,614.06,613.26,2.52853687]
["bitfinex-derivatives","BNBF0:USTF0",1732090436646,1.21628237,614.12,612.83,2.52494209]
["bitfinex-derivatives","BNBF0:USTF0",1732090474771,1.21628237,614.35,613.53,2.5212846]
["bitfinex-derivatives","BNBF0:USTF0",1732090536723,1.21628237,614.91,613.37,2.50361933]
["bitfinex-derivatives","BNBF0:USTF0",1732090567547,0.79347421,615.44,613.6,2.79316702]
["bitfinex-derivatives","BNBF0:USTF0",1732090590158,1.21628237,615.62,612.96,1.85247254]
["bitfinex-derivatives","BNBF0:USTF0",1732090626081,1.21628237,615.36,614.31,2.50147902]
["bitfinex-derivatives","BNBF0:USTF0",1732090693647,0.8186823,614.97,612.99,0.81567154]
["bitfinex-derivatives","BNBF0:USTF0",1732090722675,1.21628237,614.88,613.24,3.6257077]
["bitfinex-derivatives","BNBF0:USTF0",1732090755705,1.21744615,614.86,613.69,2.50816056]
["bitfinex-derivatives","BNBF0:USTF0",1732090788127,1.21744615,614.62,613.11,2.32584222]
["bitfinex-derivatives","BNBF0:USTF0",1732090860975,1.21940926,614.59,613.04,1.56389282]
["bitfinex-derivatives","BNBF0:USTF0",1732090886585,1.21940926,614.84,612.84,3.15236328]
["bitfinex-derivatives","BNBF0:USTF0",1732090913101,1.21940926,614.69,613.99,0.47952954]
["bitfinex-derivatives","BNBF0:USTF0",1732090982158,1.21940926,614.55,613.2,2.5211919]
["bitfinex-derivatives","BNBF0:USTF0",1732091013881,1.21940926,614.48,613.45,2.52536034]
["bitfinex-derivatives","BNBF0:USTF0",1732091029590,2.0418987,614.9,612.55,1.45977706]
["bitfinex-derivatives","BNBF0:USTF0",1732091069936,0.81126687,616.32,613.96,2.76835436]
["bitfinex-derivatives","BNBF0:USTF0",1732091123183,1.21940926,615.41,614.26,2.50536911]
["bitfinex-derivatives","BNBF0:USTF0",1732091166507,2.04782804,615.6,613.59,2.50149199]
["bitfinex-derivatives","BNBF0:USTF0",1732091226762,2.02724329,615.2,614.19,2.50873527]
["bitfinex-derivatives","BNBF0:USTF0",1732091264783,2.04430784,614.88,613.41,2.5049502]
["bitfinex-derivatives","BNBF0:USTF0",1732091289401,1.21940926,614.89,613.35,2.49240378]
["bitfinex-derivatives","BNBF0:USTF0",1732091331032,1.21940926,615.88,613.82,2.48695553]
["bitfinex-derivatives","BNBF0:USTF0",1732091393970,1.21940926,614.79,614.1,2.50820615]
["bitfinex-derivatives","BNBF0:USTF0",1732091430097,1.21940926,614.82,613.73,2.80988693]
["bitfinex-derivatives","BNBF0:USTF0",1732091447914,1.21940926,614.96,613.6,2.5112224]
["bitfinex-derivatives","BNBF0:USTF0",1732091483652,0.79820553,614.94,613.3,2.7947361]
["bitfinex-derivatives","BNBF0:USTF0",1732091548908,1.21741947,614.73,613.96,1.25850687]
["bitfinex-derivatives","BNBF0:USTF0",1732091580824,1.21741947,614.78,613.36,2.51394526]
["bitfinex-derivatives","BNBF0:USTF0",1732091609254,1.21741947,614.83,612.18,2.32733945]
["bitfinex-derivatives","BNBF0:USTF0",1732091641786,1.21741947,614.21,612.41,0.29939447]
["bitfinex-derivatives","BNBF0:USTF0",1732091710135,1.21613497,614.52,613.36,2.50626928]
["bitfinex-derivatives","BNBF0:USTF0",1732091738764,1.21613497,614.8,613.51,2.5006782]
["bitfinex-derivatives","BNBF0:USTF0",1732091762476,1.21613497,614.5,613.53,2.50720861]
["bitfinex-derivatives","BNBF0:USTF0",1732091794399,1.21613497,614.28,613.6,2.5106824]
["bitfinex-derivatives","BNBF0:USTF0",1732091875555,1.21889263,614.51,612.97,1.62198978]
["bitfinex-derivatives","BNBF0:USTF0",1732091899590,1.21889263,614.66,613.34,2.51281772]
["bitfinex-derivatives","BNBF0:USTF0",1732091936705,1.21889263,614.67,613.4,2.51164548]
["bitfinex-derivatives","BNBF0:USTF0",1732091966831,1.22042594,614.43,613.68,2.51315066]
["bitfinex-derivatives","BNBF0:USTF0",1732092042788,1.22038706,614.78,613.89,2.50658895]
["bitfinex-derivatives","BNBF0:USTF0",1732092066207,2.49162359,614.95,612.94,0.81574052]
["bitfinex-derivatives","BNBF0:USTF0",1732092105523,1.22038706,614.85,613.19,1.46125412]
["bitfinex-derivatives","BNBF0:USTF0",1732092162563,1.22038706,614.72,613.69,2.512885]
["bitfinex-derivatives","BNBF0:USTF0",1732092199807,1.22038706,615.18,613.41,3.61832913]
["bitfinex-derivatives","BNBF0:USTF0",1732092218717,1.22038706,615.04,614.25,0.47375709]
["bitfinex-derivatives","BNBF0:USTF0",1732092261344,1.22038706,614.98,614.02,2.50510359]
["bitfinex-derivatives","BNBF0:USTF0",1732092322190,1.22038706,616.05,613.51,0.81498264]
["bitfinex-derivatives","BNBF0:USTF0",1732092360618,1.22038706,615.23,613.6,0.81841451]
["bitfinex-derivatives","BNBF0:USTF0",1732092376232,1.22038706,615.1,613.47,0.81503578]
["bitfinex-derivatives","BNBF0:USTF0",1732092421866,0.79561477,615.23,613.0,1.46125412]
["bitfinex-derivatives","BNBF0:USTF0",1732092472114,1.22038706,615.17,614.14,2.50194552]
["bitfinex-derivatives","BNBF0:USTF0",1732092513948,2.03121351,615.5,612.76,1.46125412]
["bitfinex-derivatives","BNBF0:USTF0",1732092526057,0.83026351,615.29,613.91,2.49833997]
["bitfinex-derivatives","BNBF0:USTF0",1732092572197,1.22038706,615.17,613.65,2.50260262]
["bitfinex-derivatives","BNBF0:USTF0",1732092620633,1.22038706,615.43,613.75,3.31517982]
["bitfinex-derivatives","BNBF0:USTF0",1732092677186,1.21788698,615.31,614.34,2.50765661]
["bitfinex-derivatives","BNBF0:USTF0",1732092688197,1.21788698,615.39,614.82,0.47375814]
["bitfinex-derivatives","BNBF0:USTF0",1732092739135,2.04491885,616.18,614.82,2.49076466]
["bitfinex-derivatives","BNBF0:USTF0",1732092783570,1.21788698,615.82,614.78,2.49031806]
["bitfinex-derivatives","BNBF0:USTF0",1732092831917,0.83056348,615.94,614.93,2.4948207]
["bitfinex-derivatives","BNBF0:USTF0",1732092879752,1.21788698,615.72,614.57,2.49687084]
["bitfinex-derivatives","BNBF0:USTF0",1732092893064,1.21788698,615.53,614.01,1.45409152]
["bitfinex-derivatives","BNBF0:USTF0",1732092935207,1.21788698,615.21,614.27,2.50214656]
["bitfinex-derivatives","BNBF0:USTF0",1732092997352,1.21788698,614.97,613.51,2.49829572]
["bitfinex-derivatives","BNBF0:USTF0",1732093042288,1.21788698,615.13,613.15,0.81546114]
["bitfinex-derivatives","BNBF0:USTF0",1732093059198,1.21788698,615.01,613.99,2.03061058]
["bitfinex-derivatives","BNBF0:USTF0",1732093095624,2.03246535,614.94,613.41,2.49877708]
["bitfinex-derivatives","BNBF0:USTF0",1732093150877,1.21432073,614.98,613.88,2.5078964]
["bitfinex-derivatives","BNBF0:USTF0",1732093190414,1.21432073,614.97,613.32,2.49699021]
["bitfinex-derivatives","BNBF0:USTF0",1732093210122,1.21432073,615.08,614.17,0.8153743]
["bitfinex-derivatives","BNBF0:USTF0",1732093245346,1.21432073,614.95,614.31,1.25505218]
["bitfinex-derivatives","BNBF0:USTF0",1732093314690,2.02888295,615.04,614.11,2.51798558]
["bitfinex-derivatives","BNBF0:USTF0",1732093352209,1.2153347,615.38,613.71,2.80742244]
["bitfinex-derivatives","BNBF0:USTF0",1732093375132,1.2153347,615.46,613.62,3.31608931]
["bitfinex-derivatives","BNBF0:USTF0",1732093407552,2.03921702,615.62,613.83,2.50288257]
["bitfinex-derivatives","BNBF0:USTF0",1732093479515,1.20512079,614.28,612.93,1.44748402]
["bitfinex-derivatives","BNBF0:USTF0",1732093506943,2.03375166,614.33,612.02,0.81696676]
["bitfinex-derivatives","BNBF0:USTF0",1732093532374,1.20512079,614.47,613.41,2.50424722]
["bitfinex-derivatives","BNBF0:USTF0",1732093600314,1.20512079,613.93,613.11,2.50557006]
["bitfinex-derivatives","BNBF0:USTF0",1732093634249,1.20512079,614.21,613.56,0.47313711]
["bitfinex-derivatives","BNBF0:USTF0",1732093665767,1.20512079,613.96,612.98,2.51657281]
["bitfinex-derivatives","BNBF0:USTF0",1732093696487,0.82430586,614.09,612.14,2.50352296]
["bitfinex-derivatives","BNBF0:USTF0",1732093761229,1.21074099,613.57,612.68,2.51069298]
["bitfinex-derivatives","BNBF0:USTF0",1732093796661,2.02226752,614.1,612.19,3.63146603]
["bitfinex-derivatives","BNBF0:USTF0",1732093816975,1.21074099,613.98,613.1,2.5152186]
["bitfinex-derivatives","BNBF0:USTF0",1732093848798,2.04459817,614.58,613.33,2.50439434]
["bitfinex-derivatives","BNBF0:USTF0",1732093912248,1.21074099,614.25,612.86,2.51212868]
["bitfinex-derivatives","BNBF0:USTF0",1732093948979,1.21074099,614.21,613.54,2.51499289]
["bitfinex-derivatives","BNBF0:USTF0",1732093975410,1.21074099,614.63,613.72,2.5119973]
["bitfinex-derivatives","BNBF0:USTF0",1732094010532,1.21410761,615.09,613.39,2.49157021]
["bitfinex-derivatives","BNBF0:USTF0",1732094072373,1.21410761,614.79,613.69,2.51494236]
["bitfinex-derivatives","BNBF0:USTF0",1732094114209,1.21410761,614.74,613.41,2.51145283]
["bitfinex-derivatives","BNBF0:USTF0",1732094129413,1.21410761,614.68,612.78,2.50830655]
["bitfinex-derivatives","BNBF0:USTF0",1732094168641,1.21410761,614.92,613.44,2.50505762]
["bitfinex-derivatives","BNBF0:USTF0",1732094224391,1.21410761,614.84,613.85,2.5081916]
["bitfinex-derivatives","BNBF0:USTF0",1732094266026,1.21193748,615.08,613.03,2.49404885]
["bitfinex-derivatives","BNBF0:USTF0",1732094316463,1.21193748,614.76,613.16,2.50110772]
["bitfinex-derivatives","BNBF0:USTF0",1732094327872,1.21193748,614.85,613.71,2.50110772]
["bitfinex-derivatives","BNBF0:USTF0",1732094382011,1.21193748,615.22,614.0,2.50162521]
["bitfinex-derivatives","BNBF0:USTF0",1732094427759,1.21770483,615.15,613.48,2.50574521]
["bitfinex-derivatives","BNBF0:USTF0",1732094476389,1.21770483,615.44,613.65,2.48046806]
["bitfinex-derivatives","BNBF0:USTF0",1732094480695,1.21770483,615.65,614.42,2.50210438]
["bitfinex-derivatives","BNBF0:USTF0",1732094530823,1.21770483,615.6,614.54,2.48926334]
["bitfinex-derivatives","BNBF0:USTF0",1732094580151,1.21770483,615.79,614.61,2.49886691]
["bitfinex-derivatives","BNBF0:USTF0",1732094624194,1.21770483,615.36,614.15,2.49716533]
["bitfinex-derivatives","BNBF0:USTF0",1732094641109,1.21770483,615.28,613.92,2.49773845]
["bitfinex-derivatives","BNBF0:USTF0",1732094692443,0.80602524,615.05,613.16,2.78654117]
["bitfinex-derivatives","BNBF0:USTF0",1732094765894,1.21515753,614.63,613.44,2.50059093]
["bitfinex-derivatives","BNBF0:USTF0",1732094811243,1.21612976,614.41,613.28,2.50329908]
["bitfinex-derivatives","BNBF0:USTF0",1732094831656,1.21047372,614.17,612.88,2.50237968]
["bitfinex-derivatives","BNBF0:USTF0",1732094869077,2.03321042,614.1,613.11,2.48788842]
["bitfinex-derivatives","BNBF0:USTF0",1732094926223,1.2144381,614.24,612.16,2.50205386]
["bitfinex-derivatives","BNBF0:USTF0",1732094965655,1.2144381,613.61,612.9,0.46487211]
["bitfinex-derivatives","BNBF0:USTF0",1732094989073,1.2144381,613.31,611.75,2.50471316]
["bitfinex-derivatives","BNBF0:USTF0",1732095031798,1.2144381,613.31,612.58,0.46581388]
["bitfinex-derivatives","BNBF0:USTF0",1732095094855,1.21447743,613.03,612.52,2.51273621]
["bitfinex-derivatives","BNBF0:USTF0",1732095131779,1.21447743,613.65,612.22,2.51546133]
["bitfinex-derivatives","BNBF0:USTF0",1732095156792,1.21447743,613.55,612.34,2.50371744]
["bitfinex-derivatives","BNBF0:USTF0",1732095228040,1.21172545,613.26,611.73,2.51144313]
["bitfinex-derivatives","BNBF0:USTF0",1732095251576,0.79889479,613.26,611.83,2.510538]
["bitfinex-derivatives","BNBF0:USTF0",1732095285665,1.21172545,612.91,611.37,2.50389034]
["bitfinex-derivatives","BNBF0:USTF0",1732095313688,1.21172545,612.92,611.51,2.51017485]
["bitfinex-derivatives","BNBF0:USTF0",1732095390643,1.20795089,613.71,611.53,1.3960575]
["bitfinex-derivatives","BNBF0:USTF0",1732095416259,1.20795089,613.29,611.73,2.50388568]
["bitfinex-derivatives","BNBF0:USTF0",1732095447194,0.82788889,613.87,611.64,2.50479821]
["bitfinex-derivatives","BNBF0:USTF0",1732095482004,1.20809499,613.78,611.85,2.5030594]
["bitfinex-derivatives","BNBF0:USTF0",1732095547862,1.20809499,613.79,612.6,2.50804555]
["bitfinex-derivatives","BNBF0:USTF0",1732095577677,1.20809499,613.8,612.74,2.50776322]
["bitfinex-derivatives","BNBF0:USTF0",1732095607406,1.20809499,614.04,612.83,2.50607468]
["bitfinex-derivatives","BNBF0:USTF0",1732095644728,1.20809499,614.18,612.78,2.50370974]
["bitfinex-derivatives","BNBF0:USTF0",1732095705489,1.20809499,614.06,612.34,3.32423849]
["bitfinex-derivatives","BNBF0:USTF0",1732095748322,1.20809499,614.47,613.35,2.50466263]
["bitfinex-derivatives","BNBF0:USTF0",1732095772935,1.20809499,614.32,613.3,2.49521932]
["bitfinex-derivatives","BNBF0:USTF0",1732095812657,1.20809499,614.27,613.19,2.50776219]
["bitfinex-derivatives","BNBF0:USTF0",1732095872909,1.20809499,614.58,613.3,2.50702779]
["bitfinex-derivatives","BNBF0:USTF0",1732095906433,1.20809499,614.63,613.62,2.04030294]
["bitfinex-derivatives","BNBF0:USTF0",1732096002702,2.01881705,614.85,613.08,0.76473989]
["bitfinex-derivatives","BNBF0:USTF0",1732096045725,1.2164401,614.57,613.93,2.5094225]
["bitfinex-derivatives","BNBF0:USTF0",1732096061732,1.2164401,614.77,613.81,2.50833951]
["bitfinex-derivatives","BNBF0:USTF0",1732096109580,1.2164401,615.16,613.76,2.50146017]
["bitfinex-derivatives","BNBF0:USTF0",1732096129793,0.81877042,615.52,613.42,0.81510221]
["bitfinex-derivatives","BNBF0:USTF0",1732096175326,1.2164401,615.11,614.21,2.49585143]
["bitfinex-derivatives","BNBF0:USTF0",1732096228658,1.2164401,614.99,612.92,2.49091183]
["bitfinex-derivatives","BNBF0:USTF0",1732096271193,1.2164401,614.77,613.97,1.71677199]
["bitfinex-derivatives","BNBF0:USTF0",1732096329746,1.2164401,614.74,613.45,2.80300674]
["bitfinex-derivatives","BNBF0:USTF0",1732096378377,1.2164401,614.76,613.89,2.49641254]
["bitfinex-derivatives","BNBF0:USTF0",1732096387779,1.2164401,614.97,614.28,0.46231982]
["bitfinex-derivatives","BNBF0:USTF0",1732096440021,1.2164401,614.87,614.25,0.4622226]
["bitfinex-derivatives","BNBF0:USTF0",1732096494649,1.46180059,615.18,612.1,2.49091183]
["bitfinex-derivatives","BNBF0:USTF0",1732096505072,2.04909128,614.64,613.29,2.78748808]
["bitfinex-derivatives","BNBF0:USTF0",1732096551896,1.2164401,615.19,613.67,1.5381683]
["bitfinex-derivatives","BNBF0:USTF0",1732096608246,1.2164401,615.23,614.34,2.48602573]
["bitfinex-derivatives","BNBF0:USTF0",1732096650789,1.2164401,615.75,614.03,2.79600106]
["bitfinex-derivatives","BNBF0:USTF0",1732096704116,1.2164401,615.84,613.83,2.50684155]
["bitfinex-derivatives","BNBF0:USTF0",1732096707518,1.2164401,615.51,613.99,2.50684155]
["bitfinex-derivatives","BNBF0:USTF0",1732096767756,2.03623947,615.89,613.91,2.79701442]
["bitfinex-derivatives","BNBF0:USTF0",1732096813093,2.01712758,615.97,613.62,2.27763823]
["bitfinex-derivatives","BNBF0:USTF0",1732096835309,1.2164401,615.6,614.0,1.46281094]
["bitfinex-derivatives","BNBF0:USTF0",1732096873234,1.2164401,615.51,614.1,2.32614492]
["bitfinex-derivatives","BNBF0:USTF0",1732096931784,1.2164401,615.58,614.86,2.03324374]
["bitfinex-derivatives","BNBF0:USTF0",1732096976525,1.2164401,615.15,613.81,2.31923789]
["bitfinex-derivatives","BNBF0:USTF0",1732096998150,1.2164401,615.12,614.08,0.78114772]
["bitfinex-derivatives","BNBF0:USTF0",1732097040216,1.20821074,615.72,613.85,2.32238598]
["bitfinex-derivatives","BNBF0:USTF0",1732097094431,1.20821074,615.36,614.54,2.0328767]
["bitfinex-derivatives","BNBF0:USTF0",1732097142166,1.21305486,615.78,614.17,2.32719135]
["bitfinex-derivatives","BNBF0:USTF0",1732097150473,2.04460271,615.91,614.54,2.03004397]
["bitfinex-derivatives","BNBF0:USTF0",1732097195212,2.48385499,616.45,614.02,6.38011677]
["bitfinex-derivatives","BNBF0:USTF0",1732097246946,1.21351292,616.19,615.01,2.0276468]
["bitfinex-derivatives","BNBF0:USTF0",1732097297179,1.21351292,615.85,614.81,2.02556679]
["bitfinex-derivatives","BNBF0:USTF0",1732097311894,1.21351292,615.79,614.44,1.25138053]
["bitfinex-derivatives","BNBF0:USTF0",1732097363634,1.21351292,615.71,614.59,0.78153713]
["bitfinex-derivatives","BNBF0:USTF0",1732097413268,2.03431533,615.8,614.84,2.02722746]
["bitfinex-derivatives","BNBF0:USTF0",1732097464407,1.2130948,616.1,613.99,3.13315029]
["bitfinex-derivatives","BNBF0:USTF0",1732097507853,1.2130948,616.01,614.9,0.77826424]
["bitfinex-derivatives","BNBF0:USTF0",1732097518063,1.2130948,615.63,614.3,2.32519126]
["bitfinex-derivatives","BNBF0:USTF0",1732097568687,1.2130948,615.71,614.18,0.29858453]
["bitfinex-derivatives","BNBF0:USTF0",1732097627129,1.2130948,615.55,614.25,2.32470206]
["bitfinex-derivatives","BNBF0:USTF0",1732097677273,2.02065554,616.18,614.73,2.01321212]
["bitfinex-derivatives","BNBF0:USTF0",1732097689886,1.2130948,616.07,613.58,2.31041193]
["bitfinex-derivatives","BNBF0:USTF0",1732097733525,1.2130948,615.76,614.56,0.7770966]
["bitfinex-derivatives","BNBF0:USTF0",1732097794373,1.2130948,615.72,614.57,2.0252706]
["bitfinex-derivatives","BNBF0:USTF0",1732097832411,2.00904446,616.19,614.51,2.31814238]
["bitfinex-derivatives","BNBF0:USTF0",1732097849822,1.2130948,615.87,614.46,2.31800988]
["bitfinex-derivatives","BNBF0:USTF0",1732097892157,2.47673522,616.66,614.33,1.44911496]
["bitfinex-derivatives","BNBF0:USTF0",1732097958305,1.45968699,615.78,614.37,1.4472428]
["bitfinex-derivatives","BNBF0:USTF0",1732097991033,1.21243022,615.69,614.41,2.31339038]
["bitfinex-derivatives","BNBF0:USTF0",1732098019947,1.21707129,615.71,614.27,0.29861895]
["bitfinex-derivatives","BNBF0:USTF0",1732098058666,1.21707129,616.13,614.37,2.31196104]
["bitfinex-derivatives","BNBF0:USTF0",1732098126218,1.21707129,616.05,614.67,2.02050676]
["bitfinex-derivatives","BNBF0:USTF0",1732098157748,1.21707129,616.28,613.56,1.4484813]
["bitfinex-derivatives","BNBF0:USTF0",1732098181265,2.04348011,616.23,614.47,2.02369945]
["bitfinex-derivatives","BNBF0:USTF0",1732098259023,1.21707129,615.86,615.23,0.77843939]
["bitfinex-derivatives","BNBF0:USTF0",1732098288655,0.79242519,616.07,614.65,2.0272356]
["bitfinex-derivatives","BNBF0:USTF0",1732098320381,0.80030363,615.96,614.4,2.32717337]
["bitfinex-derivatives","BNBF0:USTF0",1732098358311,2.03964829,616.11,614.86,2.02912064]
["bitfinex-derivatives","BNBF0:USTF0",1732098432058,1.21771592,615.86,615.03,2.0304792]
["bitfinex-derivatives","BNBF0:USTF0",1732098464383,1.21771592,615.77,614.41,2.32854417]
["bitfinex-derivatives","BNBF0:USTF0",1732098489497,0.82972396,615.82,614.57,2.03055027]
["bitfinex-derivatives","BNBF0:USTF0",1732098530030,1.21771592,615.74,614.06,2.02724783]
["bitfinex-derivatives","BNBF0:USTF0",1732098593174,1.21771592,615.82,613.9,0.81446489]
["bitfinex-derivatives","BNBF0:USTF0",1732098629402,1.21771592,615.46,614.71,2.37740138]
["bitfinex-derivatives","BNBF0:USTF0",1732098654726,1.21771592,615.3,614.49,2.03259441]
["bitfinex-derivatives","BNBF0:USTF0",1732098696360,0.81963011,615.53,614.12,2.03229471]
["bitfinex-derivatives","BNBF0:USTF0",1732098761009,1.21771592,616.04,614.7,2.01787007]
["bitfinex-derivatives","BNBF0:USTF0",1732098799544,1.21771592,615.88,614.65,0.81334373]
["bitfinex-derivatives","BNBF0:USTF0",1732098819052,1.21771592,616.2,614.26,2.03302473]
["bitfinex-derivatives","BNBF0:USTF0",1732098861892,1.21771592,615.99,615.08,2.0335298]
["bitfinex-derivatives","BNBF0:USTF0",1732098912630,2.04459613,615.8,614.51,2.03129368]
["bitfinex-derivatives","BNBF0:USTF0",1732098952763,1.21572302,615.54,614.44,2.03385943]
["bitfinex-derivatives","BNBF0:USTF0",1732099012913,0.79357686,615.74,614.09,2.32715618]
["bitfinex-derivatives","BNBF0:USTF0",1732099019017,1.21572302,615.85,614.38,2.0278425]
["bitfinex-derivatives","BNBF0:USTF0",1732099080665,1.21420843,615.4,614.26,2.3312101]
["bitfinex-derivatives","BNBF0:USTF0",1732099125900,0.81028138,615.5,614.75,0.78213798]
["bitfinex-derivatives","BNBF0:USTF0",1732099185646,1.21420843,615.48,614.75,2.02994478]
["bitfinex-derivatives","BNBF0:USTF0",1732099195950,1.21420843,615.72,614.07,2.33049569]
["bitfinex-derivatives","BNBF0:USTF0",1732099246191,1.21420843,615.56,614.13,2.33633692]
["bitfinex-derivatives","BNBF0:USTF0",1732099298024,1.21821676,615.92,614.12,2.33307867]
["bitfinex-derivatives","BNBF0:USTF0",1732099351177,0.80408069,615.83,614.43,1.25241277]
["bitfinex-derivatives","BNBF0:USTF0",1732099407016,1.45688669,616.31,614.68,2.02590649]
["bitfinex-derivatives","BNBF0:USTF0",1732099410613,1.21076694,616.05,613.76,0.81465067]
["bitfinex-derivatives","BNBF0:USTF0",1732099468967,1.21076694,615.82,614.39,2.03604828]
["bitfinex-derivatives","BNBF0:USTF0",1732099518508,1.21076694,616.39,614.62,2.03668767]
["bitfinex-derivatives","BNBF0:USTF0",1732099534013,2.02459399,616.03,614.26,2.33590002]
["bitfinex-derivatives","BNBF0:USTF0",1732099574150,0.8169391,615.69,614.07,2.32833407]
["bitfinex-derivatives","BNBF0:USTF0",1732099628275,2.03981359,615.72,614.19,2.03960802]
["bitfinex-derivatives","BNBF0:USTF0",1732099675210,1.21638164,615.33,614.32,2.03521981]
["bitfinex-derivatives","BNBF0:USTF0",1732099735560,1.21638164,615.45,613.98,2.33848356]
["bitfinex-derivatives","BNBF0:USTF0",1732099775288,0.8225567,615.5,614.7,2.03934136]
["bitfinex-derivatives","BNBF0:USTF0",1732099799607,1.216673,615.97,614.35,2.03692565]
["bitfinex-derivatives","BNBF0:USTF0",1732099841035,2.03230215,615.74,614.47,2.03251449]
["bitfinex-derivatives","BNBF0:USTF0",1732099862948,2.01534121,615.76,614.48,2.0355128]
["bitfinex-derivatives","BNBF0:USTF0",1732099938712,1.216673,615.6,613.95,2.04048709]
["bitfinex-derivatives","BNBF0:USTF0",1732099957530,1.216673,615.4,613.65,2.34004221]
["bitfinex-derivatives","BNBF0:USTF0",1732099995659,1.216673,615.31,613.79,2.33550771]
["bitfinex-derivatives","BNBF0:USTF0",1732100058707,1.216673,615.32,614.39,2.02865157]
["bitfinex-derivatives","BNBF0:USTF0",1732100090925,1.216673,615.51,614.04,2.03207836]
["bitfinex-derivatives","BNBF0:USTF0",1732100122641,1.216673,615.34,613.01,0.29899462]
["bitfinex-derivatives","BNBF0:USTF0",1732100160154,1.216673,615.07,614.32,0.78269645]
["bitfinex-derivatives","BNBF0:USTF0",1732100188082,0.82460939,615.04,613.82,2.04032168]
["bitfinex-derivatives","BNBF0:USTF0",1732100260351,0.81241368,615.45,613.78,2.02589648]
["bitfinex-derivatives","BNBF0:USTF0",1732100294479,1.20991285,614.68,613.32,2.03642175]
["bitfinex-derivatives","BNBF0:USTF0",1732100317295,1.61267865,614.67,612.69,2.32086883]
["bitfinex-derivatives","BNBF0:USTF0",1732100391434,2.01637606,614.66,613.0,2.0332231]
["bitfinex-derivatives","BNBF0:USTF0",1732100417550,1.21443698,614.7,613.02,2.34124556]
["bitfinex-derivatives","BNBF0:USTF0",1732100453083,1.21443698,614.95,612.13,2.33398536]
["bitfinex-derivatives","BNBF0:USTF0",1732100484100,1.21443698,614.28,612.77,2.33092193]
["bitfinex-derivatives","BNBF0:USTF0",1732100559559,2.03969742,614.19,612.8,2.03238399]
["bitfinex-derivatives","BNBF0:USTF0",1732100584282,2.02739088,613.8,613.02,0.78270457]
["bitfinex-derivatives","BNBF0:USTF0",1732100622120,1.21443698,613.77,612.71,0.78371287]
["bitfinex-derivatives","BNBF0:USTF0",1732100684361,1.21443698,613.5,612.18,2.04482726]
["bitfinex-derivatives","BNBF0:USTF0",1732100718173,1.21443698,614.16,612.53,2.33298208]
["bitfinex-derivatives","BNBF0:USTF0",1732100738197,1.21443698,613.95,612.14,1.25073378]
["bitfinex-derivatives","BNBF0:USTF0",1732100781523,1.21443698,613.43,612.28,2.03665839]
["bitfinex-derivatives","BNBF0:USTF0",1732100833466,2.03900489,613.18,611.4,2.34210021]
["bitfinex-derivatives","BNBF0:USTF0",1732100883188,1.21443698,613.13,611.42,1.25581195]
["bitfinex-derivatives","BNBF0:USTF0",1732100901006,1.21443698,612.99,611.19,2.04235915]
["bitfinex-derivatives","BNBF0:USTF0",1732100946340,1.21443698,613.62,611.96,2.33057252]
["bitfinex-derivatives","BNBF0:USTF0",1732100995873,2.03945487,613.36,610.99,2.336276]
["bitfinex-derivatives","BNBF0:USTF0",1732101038616,1.21443698,614.23,611.98,1.07567165]
["bitfinex-derivatives","BNBF0:USTF0",1732101053119,1.21443698,614.02,611.39,2.32127449]
["bitfinex-derivatives","BNBF0:USTF0",1732101105166,1.21443698,612.8,611.56,2.01582535]
["bitfinex-derivatives","BNBF0:USTF0",1732101151911,1.21443698,612.42,611.47,2.04386661]
["bitfinex-derivatives","BNBF0:USTF0",1732101207655,1.63334833,612.51,610.83,1.25396991]
["bitfinex-derivatives","BNBF0:USTF0",1732101219262,1.21443698,612.27,610.51,2.33682774]
["bitfinex-derivatives","BNBF0:USTF0",1732101270500,1.21443698,612.65,610.85,2.04174199]
["bitfinex-derivatives","BNBF0:USTF0",1732101317137,1.21443698,612.52,610.44,2.32945526]
["bitfinex-derivatives","BNBF0:USTF0",1732101364369,1.21443698,612.18,610.57,2.04348272]
["bitfinex-derivatives","BNBF0:USTF0",1732101414805,1.21443698,613.05,611.43,1.25081159]
["bitfinex-derivatives","BNBF0:USTF0",1732101429221,1.21443698,612.74,611.11,2.03482058]
["bitfinex-derivatives","BNBF0:USTF0",1732101473354,1.21443698,612.82,611.4,2.04324724]
["bitfinex-derivatives","BNBF0:USTF0",1732101536107,0.82557496,613.36,611.76,0.787677]
["bitfinex-derivatives","BNBF0:USTF0",1732101582554,1.21146489,612.87,611.38,2.3427444]
["bitfinex-derivatives","BNBF0:USTF0",1732101601959,1.4536624,612.82,611.85,1.25568143]
["bitfinex-derivatives","BNBF0:USTF0",1732101641199,1.21146489,612.72,610.88,1.6400723]
["bitfinex-derivatives","BNBF0:USTF0",1732101707148,1.21146489,613.61,612.47,0.8302825]
["bitfinex-derivatives","BNBF0:USTF0",1732101742671,1.21146489,613.58,611.79,2.34405628]
["bitfinex-derivatives","BNBF0:USTF0",1732101764090,1.21146489,613.48,612.43,0.78625052]
["bitfinex-derivatives","BNBF0:USTF0",1732101801615,1.21146489,613.52,612.18,0.8106154]
["bitfinex-derivatives","BNBF0:USTF0",1732101871471,0.82661175,613.48,611.93,1.25681076]
["bitfinex-derivatives","BNBF0:USTF0",1732101913101,1.21063414,612.91,611.83,0.78459056]
["bitfinex-derivatives","BNBF0:USTF0",1732101937326,1.21063414,613.33,611.95,2.03707096]
["bitfinex-derivatives","BNBF0:USTF0",1732101974456,0.82479928,613.1,611.9,2.04378924]
["bitfinex-derivatives","BNBF0:USTF0",1732102049617,1.2100609,613.21,611.75,0.83293318]
["bitfinex-derivatives","BNBF0:USTF0",1732102086350,1.2100609,612.63,611.79,0.78425544]
["bitfinex-derivatives","BNBF0:USTF0",1732102115265,1.2100609,613.0,611.82,2.04467979]
["bitfinex-derivatives","BNBF0:USTF0",1732102191131,1.2100609,612.91,611.89,1.26050514]
["bitfinex-derivatives","BNBF0:USTF0",1732102228453,1.2100609,612.94,612.07,0.78643711]
["bitfinex-derivatives","BNBF0:USTF0",1732102253382,1.20758632,613.16,612.05,2.04318219]
["bitfinex-derivatives","BNBF0:USTF0",1732102295213,1.20758632,613.93,611.76,0.29971198]
["bitfinex-derivatives","BNBF0:USTF0",1732102321527,1.20758632,614.03,612.08,2.03440101]
["bitfinex-derivatives","BNBF0:USTF0",1732102399698,1.20758632,613.9,611.57,1.46225703]
["bitfinex-derivatives","BNBF0:USTF0",1732102421707,1.21100053,613.97,612.5,2.33387104]
["bitfinex-derivatives","BNBF0:USTF0",1732102455128,1.21100053,614.0,612.81,1.25537325]
["bitfinex-derivatives","BNBF0:USTF0",1732102523471,1.21100053,613.38,612.02,2.02818502]
["bitfinex-derivatives","BNBF0:USTF0",1732102564511,0.7981306,613.08,612.03,0.78461058]
["bitfinex-derivatives","BNBF0:USTF0",1732102582224,2.04147156,612.86,611.81,1.25376799]
["bitfinex-derivatives","BNBF0:USTF0",1732102627558,1.21100053,612.87,611.39,2.03880818]
["bitfinex-derivatives","BNBF0:USTF0",1732102690691,2.04053605,613.35,611.55,2.34159002]
["bitfinex-derivatives","BNBF0:USTF0",1732102733430,1.21100053,613.04,611.39,1.08371847]
["bitfinex-derivatives","BNBF0:USTF0",1732102749037,1.21100053,612.83,611.11,1.46212753]
["bitfinex-derivatives","BNBF0:USTF0",1732102785168,1.21100053,613.62,610.06,3.66806463]
["bitfinex-derivatives","BNBF0:USTF0",1732102848727,2.01273911,613.0,611.32,0.29998485]
["bitfinex-derivatives","BNBF0:USTF0",1732102886455,1.21100053,613.36,612.05,2.04191265]
["bitfinex-derivatives","BNBF0:USTF0",1732102913978,1.21100053,613.09,611.54,2.33628306]
["bitfinex-derivatives","BNBF0:USTF0",1732102987140,1.21100053,613.14,611.84,2.3418204]
["bitfinex-derivatives","BNBF0:USTF0",1732103011860,1.21100053,613.46,611.96,2.04061528]
["bitfinex-derivatives","BNBF0:USTF0",1732103044391,1.21100053,613.04,611.79,2.04701201]
["bitfinex-derivatives","BNBF0:USTF0",1732103121855,1.21741889,612.88,611.23,2.33694197]
["bitfinex-derivatives","BNBF0:USTF0",1732103149472,1.21741889,612.78,611.53,2.04229018]
["bitfinex-derivatives","BNBF0:USTF0",1732103189189,1.21741889,612.43,611.6,2.04367593]
["bitfinex-derivatives","BNBF0:USTF0",1732103219505,1.21741889,612.42,610.99,2.04193811]
["bitfinex-derivatives","BNBF0:USTF0",1732103253837,1.21449809,612.27,610.58,2.3454752]
["bitfinex-derivatives","BNBF0:USTF0",1732103319389,0.80816676,613.04,611.35,2.33666579]
["bitfinex-derivatives","BNBF0:USTF0",1732103351905,1.21341443,613.78,611.85,2.02286051]
["bitfinex-derivatives","BNBF0:USTF0",1732103378932,1.21341443,613.14,611.6,0.7079707]
["bitfinex-derivatives","BNBF0:USTF0",1732103458502,1.21106267,613.97,612.31,1.07927491]
["bitfinex-derivatives","BNBF0:USTF0",1732103478518,1.22074824,613.82,612.21,1.55047018]
["bitfinex-derivatives","BNBF0:USTF0",1732103523153,1.22074824,614.08,612.48,2.33207121]
["bitfinex-derivatives","BNBF0:USTF0",1732103548364,1.22074824,613.9,612.73,2.0294102]
["bitfinex-derivatives","BNBF0:USTF0",1732103589091,1.22074824,613.85,612.16,2.32763256]
["bitfinex-derivatives","BNBF0:USTF0",1732103648650,1.22074824,614.0,612.37,2.03638754]
["bitfinex-derivatives","BNBF0:USTF0",1732103686780,1.21876024,613.59,612.77,2.03218383]
["bitfinex-derivatives","BNBF0:USTF0",1732103749323,1.21876024,613.47,611.64,2.03490131]
["bitfinex-derivatives","BNBF0:USTF0",1732103795467,0.81900857,613.21,611.47,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1732103810488,1.21876024,613.25,611.8,2.33452486]
["bitfinex-derivatives","BNBF0:USTF0",1732103860321,1.21932588,613.7,611.17,2.33628014]
["bitfinex-derivatives","BNBF0:USTF0",1732103922562,1.21932588,612.92,611.79,2.03563363]
["bitfinex-derivatives","BNBF0:USTF0",1732103990506,1.21932588,613.11,611.58,1.45996771]
["bitfinex-derivatives","BNBF0:USTF0",1732104010420,1.21932588,613.23,611.76,0.29978895]
["bitfinex-derivatives","BNBF0:USTF0",1732104064992,1.176,612.99,612.12,2.03537433]
["bitfinex-derivatives","BNBF0:USTF0",1732104114103,7.356,612.95,612.13,2.02919387]
["bitfinex-derivatives","BNBF0:USTF0",1732104170243,8.498,612.95,612.17,2.03684424]
["bitfinex-derivatives","BNBF0:USTF0",1732104179658,8.498,612.95,612.49,0.78451413]
["bitfinex-derivatives","BNBF0:USTF0",1732104237696,8.498,612.95,611.96,2.04042468]
["bitfinex-derivatives","BNBF0:USTF0",1732104291828,4.968,612.95,611.3,2.33599294]
["bitfinex-derivatives","BNBF0:USTF0",1732104348073,5.645,612.7,611.81,2.03447549]
["bitfinex-derivatives","BNBF0:USTF0",1732104354188,5.645,612.7,612.07,2.03192164]
["bitfinex-derivatives","BNBF0:USTF0",1732104415127,2.727,613.25,612.32,2.04049753]
["bitfinex-derivatives","BNBF0:USTF0",1732104458870,6.963,613.2,611.83,2.33886293]
["bitfinex-derivatives","BNBF0:USTF0",1732104517225,2.955,613.08,611.81,2.02078661]
["bitfinex-derivatives","BNBF0:USTF0",1732104562568,0.245,611.63,611.22,2.01347801]
["bitfinex-derivatives","BNBF0:USTF0",1732104582875,4.28,611.83,611.27,0.77519943]
["bitfinex-derivatives","BNBF0:USTF0",1732104620705,5.571,611.83,610.6,2.01794872]
["bitfinex-derivatives","BNBF0:USTF0",1732104691958,1.309,610.97,609.35,2.30446536]
["bitfinex-derivatives","BNBF0:USTF0",1732104734277,1.783,610.72,609.84,2.02495059]
["bitfinex-derivatives","BNBF0:USTF0",1732104756996,1.147,611.29,610.07,0.30066367]
["bitfinex-derivatives","BNBF0:USTF0",1732104791327,1.251,611.25,610.41,2.30496006]
["bitfinex-derivatives","BNBF0:USTF0",1732104855671,2.937,612.6,611.63,0.83542204]
["bitfinex-derivatives","BNBF0:USTF0",1732104893696,1.2114444,612.55,611.49,0.77213576]
["bitfinex-derivatives","BNBF0:USTF0",1732104919321,1.237,612.42,610.93,0.30019052]
["bitfinex-derivatives","BNBF0:USTF0",1732104951342,1.805,612.25,610.43,0.81909473]
["bitfinex-derivatives","BNBF0:USTF0",1732105025808,2.44,611.95,610.71,2.02035793]
["bitfinex-derivatives","BNBF0:USTF0",1732105062031,0.949,611.98,610.79,2.01079526]
["bitfinex-derivatives","BNBF0:USTF0",1732105092359,1.597,612.09,609.96,2.27413943]
["bitfinex-derivatives","BNBF0:USTF0",1732105121782,0.944,611.7,609.84,0.71029884]
["bitfinex-derivatives","BNBF0:USTF0",1732105190333,2.097,611.45,610.13,2.31972413]
["bitfinex-derivatives","BNBF0:USTF0",1732105222765,2.097,611.45,610.5,0.82810925]
["bitfinex-derivatives","BNBF0:USTF0",1732105257991,2.097,611.45,609.81,1.12058067]
["bitfinex-derivatives","BNBF0:USTF0",1732105325657,0.94,611.15,609.91,1.10711404]
["bitfinex-derivatives","BNBF0:USTF0",1732105367582,1.325,611.12,610.2,2.31851163]
["bitfinex-derivatives","BNBF0:USTF0",1732105397605,1.441,611.1,610.07,1.46255422]
["bitfinex-derivatives","BNBF0:USTF0",1732105435448,0.389,611.09,610.78,2.02560212]
["bitfinex-derivatives","BNBF0:USTF0",1732105498888,2.07,611.69,610.65,2.02217985]
["bitfinex-derivatives","BNBF0:USTF0",1732105541528,1.21329219,611.79,610.32,2.01854846]
["bitfinex-derivatives","BNBF0:USTF0",1732105587514,1.21329219,612.31,610.24,0.82037082]
["bitfinex-derivatives","BNBF0:USTF0",1732105625950,1.525,611.9,610.46,2.02301733]
["bitfinex-derivatives","BNBF0:USTF0",1732105690893,0.38,611.71,610.81,0.30016532]
["bitfinex-derivatives","BNBF0:USTF0",1732105748741,1.21491573,612.25,611.31,2.02558079]
["bitfinex-derivatives","BNBF0:USTF0",1732105771855,1.21491573,612.23,611.24,2.02255419]
["bitfinex-derivatives","BNBF0:USTF0",1732105814080,1.21491573,612.23,611.07,2.0227784]
["bitfinex-derivatives","BNBF0:USTF0",1732105870715,1.066,612.48,611.08,2.01129905]
["bitfinex-derivatives","BNBF0:USTF0",1732105920555,1.2217126,612.58,611.45,2.01618613]
["bitfinex-derivatives","BNBF0:USTF0",1732105930354,1.2217126,612.55,611.83,0.77682227]
["bitfinex-derivatives","BNBF0:USTF0",1732105974606,1.2217126,612.16,610.9,2.31434667]
["bitfinex-derivatives","BNBF0:USTF0",1732106029326,1.62541253,611.99,609.42,2.30457157]
["bitfinex-derivatives","BNBF0:USTF0",1732106080055,1.21158996,611.1,610.08,2.01924718]
["bitfinex-derivatives","BNBF0:USTF0",1732106096764,2.02995328,611.2,609.23,2.02760443]
["bitfinex-derivatives","BNBF0:USTF0",1732106143606,1.21158996,612.15,610.11,2.30472096]
["bitfinex-derivatives","BNBF0:USTF0",1732106193353,1.279,611.47,610.04,2.00984639]
["bitfinex-derivatives","BNBF0:USTF0",1732106250601,1.036,611.63,610.19,2.02101419]
["bitfinex-derivatives","BNBF0:USTF0",1732106295220,1.21112197,611.81,610.0,3.78566003]
["bitfinex-derivatives","BNBF0:USTF0",1732106304431,0.80090126,611.9,610.41,2.01964202]
["bitfinex-derivatives","BNBF0:USTF0",1732106351455,1.21112197,611.63,610.71,2.02568957]
["bitfinex-derivatives","BNBF0:USTF0",1732106411095,1.21112197,611.97,610.63,2.31902476]
["bitfinex-derivatives","BNBF0:USTF0",1732106453636,1.21112197,611.58,610.61,2.02147123]
["bitfinex-derivatives","BNBF0:USTF0",1732106476858,1.193,611.67,610.55,2.02512864]
["bitfinex-derivatives","BNBF0:USTF0",1732106522909,1.2185736,611.66,610.68,0.77827155]
["bitfinex-derivatives","BNBF0:USTF0",1732106587955,2.73428832,611.75,610.57,0.77836357]
["bitfinex-derivatives","BNBF0:USTF0",1732106640095,1.059,611.55,610.57,2.02243816]
["bitfinex-derivatives","BNBF0:USTF0",1732106702348,0.946,611.26,610.58,0.77920833]
["bitfinex-derivatives","BNBF0:USTF0",1732106746075,1.21372667,610.98,609.75,2.01543431]
["bitfinex-derivatives","BNBF0:USTF0",1732106812020,1.212,610.7,609.67,2.02499443]
["bitfinex-derivatives","BNBF0:USTF0",1732106848357,1.21274713,610.58,608.99,2.02292779]
["bitfinex-derivatives","BNBF0:USTF0",1732106877388,1.271,610.53,609.07,2.02361952]
["bitfinex-derivatives","BNBF0:USTF0",1732106916413,1.269,610.17,608.62,2.29168931]
["bitfinex-derivatives","BNBF0:USTF0",1732106984473,1.21274713,610.03,608.09,2.31989077]
["bitfinex-derivatives","BNBF0:USTF0",1732107018286,1.90812987,609.41,608.49,0.80690545]
["bitfinex-derivatives","BNBF0:USTF0",1732107050515,1.152,609.42,608.32,2.03209643]
["bitfinex-derivatives","BNBF0:USTF0",1732107118565,1.251,610.57,608.5,2.31473578]
["bitfinex-derivatives","BNBF0:USTF0",1732107148284,1.251,610.57,609.53,2.00601146]
["bitfinex-derivatives","BNBF0:USTF0",1732107178810,1.251,610.57,609.58,2.31299998]
["bitfinex-derivatives","BNBF0:USTF0",1732107214830,1.245,611.61,610.04,0.30058916]
["bitfinex-derivatives","BNBF0:USTF0",1732107290393,1.21293614,611.46,610.01,1.46927312]
["bitfinex-derivatives","BNBF0:USTF0",1732107322623,1.107,611.88,610.34,2.31799643]
["bitfinex-derivatives","BNBF0:USTF0",1732107350539,1.21293614,611.89,610.73,2.00954471]
["bitfinex-derivatives","BNBF0:USTF0",1732107386370,1.21293614,611.68,610.64,2.01130039]
["bitfinex-derivatives","BNBF0:USTF0",1732107447620,1.22072255,612.02,611.03,2.01163545]
["bitfinex-derivatives","BNBF0:USTF0",1732107482161,1.22072255,611.89,610.76,2.02204523]
["bitfinex-derivatives","BNBF0:USTF0",1732107505273,1.22072255,611.77,610.59,2.02776962]
["bitfinex-derivatives","BNBF0:USTF0",1732107545805,1.22072255,611.89,610.37,2.32646832]
["bitfinex-derivatives","BNBF0:USTF0",1732107615568,0.83290901,611.64,610.28,2.31390865]
["bitfinex-derivatives","BNBF0:USTF0",1732107652789,1.22072255,611.75,610.79,2.02136238]
["bitfinex-derivatives","BNBF0:USTF0",1732107671631,1.22072255,611.75,610.44,2.32674985]
["bitfinex-derivatives","BNBF0:USTF0",1732107715537,1.22072255,611.68,610.18,2.32328548]
["bitfinex-derivatives","BNBF0:USTF0",1732107773766,0.992,611.63,610.8,2.01793068]
["bitfinex-derivatives","BNBF0:USTF0",1732107815103,1.174,611.39,609.94,2.00524786]
["bitfinex-derivatives","BNBF0:USTF0",1732107877547,1.21858003,610.67,608.66,2.30853484]
["bitfinex-derivatives","BNBF0:USTF0",1732107883352,1.21858003,610.67,608.93,0.30124681]
["bitfinex-derivatives","BNBF0:USTF0",1732107932589,1.412,610.94,609.44,0.82482857]
["bitfinex-derivatives","BNBF0:USTF0",1732107984727,1.327,610.96,609.3,0.79864847]
["bitfinex-derivatives","BNBF0:USTF0",1732108036356,1.41,611.39,610.23,2.01877406]
["bitfinex-derivatives","BNBF0:USTF0",1732108044069,2.38730307,611.35,610.55,2.02010237]
["bitfinex-derivatives","BNBF0:USTF0",1732108090602,1e-08,611.08,610.66,2.00158738]
["bitfinex-derivatives","BNBF0:USTF0",1732108137136,1.22231663,611.53,610.11,0.30057186]
["bitfinex-derivatives","BNBF0:USTF0",1732108188271,0.99324111,612.28,610.99,2.01681514]
["bitfinex-derivatives","BNBF0:USTF0",1732108200688,0.96130838,612.28,610.48,2.30482932]
["bitfinex-derivatives","BNBF0:USTF0",1732108244828,1.22231663,612.54,611.51,2.00657693]
["bitfinex-derivatives","BNBF0:USTF0",1732108300777,0.164,612.35,610.66,0.81308475]
["bitfinex-derivatives","BNBF0:USTF0",1732108349021,0.165,612.45,611.67,2.00882684]
["bitfinex-derivatives","BNBF0:USTF0",1732108364029,0.166,612.26,610.78,2.31260432]
["bitfinex-derivatives","BNBF0:USTF0",1732108406666,1.22231663,612.31,610.56,2.31247535]
["bitfinex-derivatives","BNBF0:USTF0",1732108466798,1.22231663,612.34,610.83,0.30022294]
["bitfinex-derivatives","BNBF0:USTF0",1732108502832,1.22231663,612.24,611.36,2.01362594]
["bitfinex-derivatives","BNBF0:USTF0",1732108519153,1.22231663,612.18,611.31,2.01923676]
["bitfinex-derivatives","BNBF0:USTF0",1732108603617,1.21480127,613.87,612.64,0.82490708]
["bitfinex-derivatives","BNBF0:USTF0",1732108627240,1.21480127,614.14,612.14,2.29837799]
["bitfinex-derivatives","BNBF0:USTF0",1732108668580,1.21684865,614.06,612.54,2.29813634]
["bitfinex-derivatives","BNBF0:USTF0",1732108689300,1.2170162,614.18,612.73,2.29825712]
["bitfinex-derivatives","BNBF0:USTF0",1732108724823,1.20650683,615.39,612.78,2.26880535]
["bitfinex-derivatives","BNBF0:USTF0",1732108791463,1.21010425,614.41,613.1,1.9808612]
["bitfinex-derivatives","BNBF0:USTF0",1732108820089,1.20609867,615.32,613.3,2.27590052]
["bitfinex-derivatives","BNBF0:USTF0",1732108884047,0.8122685,615.56,613.2,2.27428253]
["bitfinex-derivatives","BNBF0:USTF0",1732108917662,1.44740439,616.77,614.23,0.74398221]
["bitfinex-derivatives","BNBF0:USTF0",1732108950199,1.20451834,616.62,615.07,1.96350617]
["bitfinex-derivatives","BNBF0:USTF0",1732108991840,1.44740439,616.32,615.03,1.97470609]
["bitfinex-derivatives","BNBF0:USTF0",1732109004149,1.20451834,616.08,614.78,2.27521876]
["bitfinex-derivatives","BNBF0:USTF0",1732109054590,1.20451834,616.24,614.44,2.26821323]
["bitfinex-derivatives","BNBF0:USTF0",1732109099923,1.20451834,615.83,614.45,2.27119101]
["bitfinex-derivatives","BNBF0:USTF0",1732109155167,1.21428869,615.84,614.6,1.97889438]
["bitfinex-derivatives","BNBF0:USTF0",1732109164575,2.00711617,616.12,613.43,2.27518975]
["bitfinex-derivatives","BNBF0:USTF0",1732109218400,1.21159198,616.06,613.69,1.96838601]
["bitfinex-derivatives","BNBF0:USTF0",1732109262029,2.02012412,615.79,614.42,1.96852016]
["bitfinex-derivatives","BNBF0:USTF0",1732109323978,1.20949602,615.47,614.77,1.98135948]
["bitfinex-derivatives","BNBF0:USTF0",1732109363004,1.21459253,615.88,614.89,1.98086528]
["bitfinex-derivatives","BNBF0:USTF0",1732109381222,1.21459253,616.07,614.22,3.08524871]
["bitfinex-derivatives","BNBF0:USTF0",1732109422253,1.21307742,616.03,614.41,2.27751796]
["bitfinex-derivatives","BNBF0:USTF0",1732109487199,1.21307742,616.59,614.73,2.77193869]
["bitfinex-derivatives","BNBF0:USTF0",1732109532329,1.20898283,616.34,614.42,4.50449337]
["bitfinex-derivatives","BNBF0:USTF0",1732109550540,1.20898283,616.1,614.68,2.26189881]
["bitfinex-derivatives","BNBF0:USTF0",1732109591473,1.20898283,615.86,614.52,2.26515903]
["bitfinex-derivatives","BNBF0:USTF0",1732109657127,1.20898283,617.38,615.1,1.43223096]
["bitfinex-derivatives","BNBF0:USTF0",1732109689247,2.03648193,617.17,615.73,1.94849756]
["bitfinex-derivatives","BNBF0:USTF0",1732109711565,1.20898283,617.13,614.5,1.43223096]
["bitfinex-derivatives","BNBF0:USTF0",1732109748190,1.20898283,617.03,615.79,1.95265319]
["bitfinex-derivatives","BNBF0:USTF0",1732109819039,0.8169093,616.94,615.4,1.95490006]
["bitfinex-derivatives","BNBF0:USTF0",1732109859577,1.210813,616.79,614.29,0.8139478]
["bitfinex-derivatives","BNBF0:USTF0",1732109884196,1.210813,615.95,614.34,2.26259995]
["bitfinex-derivatives","BNBF0:USTF0",1732109917116,1.210813,616.32,614.1,2.27041968]
["bitfinex-derivatives","BNBF0:USTF0",1732109990880,1.210813,615.46,614.38,0.75646268]
["bitfinex-derivatives","BNBF0:USTF0",1732110016098,1.210813,615.07,613.71,2.27779214]
["bitfinex-derivatives","BNBF0:USTF0",1732110043821,1.210813,614.93,613.59,1.9823373]
["bitfinex-derivatives","BNBF0:USTF0",1732110111567,1.21507783,615.65,614.38,1.97776376]
["bitfinex-derivatives","BNBF0:USTF0",1732110146187,1.20940174,615.61,614.22,2.2721903]
["bitfinex-derivatives","BNBF0:USTF0",1732110169811,1.20940174,615.52,614.36,1.98171065]
["bitfinex-derivatives","BNBF0:USTF0",1732110209746,1.20831467,615.78,613.73,1.97571122]
["bitfinex-derivatives","BNBF0:USTF0",1732110276706,1.20831467,616.2,614.11,3.07728222]
["bitfinex-derivatives","BNBF0:USTF0",1732110313841,0.81843636,616.06,614.49,1.9707882]
["bitfinex-derivatives","BNBF0:USTF0",1732110333354,1.20831467,616.21,614.27,0.69614753]
["bitfinex-derivatives","BNBF0:USTF0",1732110367092,1.20831467,616.14,614.78,0.29831765]
["bitfinex-derivatives","BNBF0:USTF0",1732110427541,1.20831467,618.06,615.48,2.24238899]
["bitfinex-derivatives","BNBF0:USTF0",1732110468068,0.81567796,618.76,616.46,2.23540131]
["bitfinex-derivatives","BNBF0:USTF0",1732110483981,1.20322735,618.94,616.41,1.41506099]
["bitfinex-derivatives","BNBF0:USTF0",1732110529917,2.02921742,619.07,617.12,1.60722257]
["bitfinex-derivatives","BNBF0:USTF0",1732110591160,0.8205429,619.16,617.08,0.81026771]
["bitfinex-derivatives","BNBF0:USTF0",1732110635386,1.20294278,619.9,617.95,1.91376017]
["bitfinex-derivatives","BNBF0:USTF0",1732110649401,1.20294278,619.92,617.79,3.03183283]
["bitfinex-derivatives","BNBF0:USTF0",1732110700631,1.20504503,619.07,617.78,1.94037257]
["bitfinex-derivatives","BNBF0:USTF0",1732110748360,0.79123357,619.81,618.36,2.21400875]
["bitfinex-derivatives","BNBF0:USTF0",1732110794191,1.20504503,619.6,617.87,2.22146796]
["bitfinex-derivatives","BNBF0:USTF0",1732110845332,0.7997174,619.24,616.49,2.92664347]
["bitfinex-derivatives","BNBF0:USTF0",1732110857433,1.20504503,619.11,617.73,1.94082782]
["bitfinex-derivatives","BNBF0:USTF0",1732110911873,1.20504503,618.63,616.97,0.29720325]
["bitfinex-derivatives","BNBF0:USTF0",1732110962802,1.20504503,618.57,617.03,0.81033337]
["bitfinex-derivatives","BNBF0:USTF0",1732111010349,2.00514076,618.98,617.08,2.24324714]
["bitfinex-derivatives","BNBF0:USTF0",1732111025452,1.20504503,619.09,617.76,1.94698473]
["bitfinex-derivatives","BNBF0:USTF0",1732111065489,1.99936041,618.83,617.38,1.95092049]
["bitfinex-derivatives","BNBF0:USTF0",1732111118225,2.46030026,619.24,617.01,1.40995355]
["bitfinex-derivatives","BNBF0:USTF0",1732111161561,1.20504503,618.66,617.72,1.95046673]
["bitfinex-derivatives","BNBF0:USTF0",1732111180273,1.20504503,618.71,617.87,0.75122013]
["bitfinex-derivatives","BNBF0:USTF0",1732111229617,1.20504503,618.96,617.85,1.95326245]
["bitfinex-derivatives","BNBF0:USTF0",1732111284837,0.79464623,619.56,618.02,1.95528409]
["bitfinex-derivatives","BNBF0:USTF0",1732111326965,1.20504503,618.88,617.2,2.25179805]
["bitfinex-derivatives","BNBF0:USTF0",1732111347777,2.46030026,619.06,616.98,1.634515]
["bitfinex-derivatives","BNBF0:USTF0",1732111384505,1.73855452,620.9,617.54,0.80966415]
["bitfinex-derivatives","BNBF0:USTF0",1732111446052,1.20408454,619.89,617.84,2.76464118]
["bitfinex-derivatives","BNBF0:USTF0",1732111484986,0.7986827,620.19,618.18,3.04668761]
["bitfinex-derivatives","BNBF0:USTF0",1732111509905,1.20617426,619.92,618.44,2.24581418]
["bitfinex-derivatives","BNBF0:USTF0",1732111584368,1.20617426,620.08,618.11,2.42168184]
["bitfinex-derivatives","BNBF0:USTF0",1732111615895,1.20617426,619.91,618.53,1.95874456]
["bitfinex-derivatives","BNBF0:USTF0",1732111651920,1.20617426,620.25,619.46,0.75606175]
["bitfinex-derivatives","BNBF0:USTF0",1732111678741,1.20617426,620.81,618.91,3.05496606]
["bitfinex-derivatives","BNBF0:USTF0",1732111746496,1.20236288,621.36,619.86,0.79360561]
["bitfinex-derivatives","BNBF0:USTF0",1732111768612,1.20236288,621.2,619.73,1.9434565]
["bitfinex-derivatives","BNBF0:USTF0",1732111802035,1.20236288,621.14,619.28,0.74739201]
["bitfinex-derivatives","BNBF0:USTF0",1732111832867,0.78644693,622.01,619.79,1.93378316]
["bitfinex-derivatives","BNBF0:USTF0",1732111898418,1.20236288,621.39,619.79,0.29588884]
["bitfinex-derivatives","BNBF0:USTF0",1732111937348,1.20236288,621.64,619.38,2.24006187]
["bitfinex-derivatives","BNBF0:USTF0",1732111968482,2.01066829,621.3,619.28,2.23308377]
["bitfinex-derivatives","BNBF0:USTF0",1732112000398,0.78862125,620.81,618.66,0.80819836]
["bitfinex-derivatives","BNBF0:USTF0",1732112064143,2.00728879,619.95,617.63,2.25876216]
["bitfinex-derivatives","BNBF0:USTF0",1732112095563,1.20490355,619.51,618.2,2.25980002]
["bitfinex-derivatives","BNBF0:USTF0",1732112123185,1.20490355,620.96,618.68,1.10457977]
["bitfinex-derivatives","BNBF0:USTF0",1732112207736,0.81496639,620.07,617.98,3.06320641]
["bitfinex-derivatives","BNBF0:USTF0",1732112228969,1.20321624,619.55,618.14,2.25739621]
["bitfinex-derivatives","BNBF0:USTF0",1732112271690,0.81585026,619.5,617.04,2.24086831]
["bitfinex-derivatives","BNBF0:USTF0",1732112295118,1.20321624,619.68,617.15,0.69742734]
["bitfinex-derivatives","BNBF0:USTF0",1732112334039,1.20321624,619.71,617.96,2.25804024]
["bitfinex-derivatives","BNBF0:USTF0",1732112396062,1.20321624,619.24,617.86,1.96947632]
["bitfinex-derivatives","BNBF0:USTF0",1732112440805,1.20321624,618.75,617.85,0.79584041]
["bitfinex-derivatives","BNBF0:USTF0",1732112493053,0.81851928,618.4,616.11,2.27066267]
["bitfinex-derivatives","BNBF0:USTF0",1732112534484,1.20321624,618.19,616.39,0.81117474]
["bitfinex-derivatives","BNBF0:USTF0",1732112549097,1.20321624,617.85,616.21,3.09251196]
["bitfinex-derivatives","BNBF0:USTF0",1732112599156,1.20321624,617.8,615.99,1.42824089]
["bitfinex-derivatives","BNBF0:USTF0",1732112661598,0.79293173,617.91,616.04,1.98333928]
["bitfinex-derivatives","BNBF0:USTF0",1732112665302,1.20321624,617.44,616.16,0.80045428]
["bitfinex-derivatives","BNBF0:USTF0",1732112716340,2.01142766,618.65,616.39,1.96477261]
["bitfinex-derivatives","BNBF0:USTF0",1732112768682,1.20321624,618.16,616.38,1.42824089]
["bitfinex-derivatives","BNBF0:USTF0",1732112816725,1.2055986,618.06,616.23,2.27476738]
["bitfinex-derivatives","BNBF0:USTF0",1732112862359,1.207748,617.95,616.85,1.97712276]
["bitfinex-derivatives","BNBF0:USTF0",1732112871765,1.207748,618.2,616.77,2.27565232]
["bitfinex-derivatives","BNBF0:USTF0",1732112927419,1.207748,618.36,615.58,2.44858327]
["bitfinex-derivatives","BNBF0:USTF0",1732112971151,1.207748,617.82,616.74,1.98386312]
["bitfinex-derivatives","BNBF0:USTF0",1732112991659,1.207748,617.96,616.33,3.09433727]
["bitfinex-derivatives","BNBF0:USTF0",1732113039588,2.03387461,618.86,617.17,1.97364926]
["bitfinex-derivatives","BNBF0:USTF0",1732113097235,1.19385622,619.12,617.58,1.96394494]
["bitfinex-derivatives","BNBF0:USTF0",1732113137660,1.20764978,618.56,616.47,1.44096649]
["bitfinex-derivatives","BNBF0:USTF0",1732113191312,1.20764978,618.95,616.37,3.96895949]
["bitfinex-derivatives","BNBF0:USTF0",1732113235446,1.20451625,618.43,617.24,1.98647509]
["bitfinex-derivatives","BNBF0:USTF0",1732113255345,1.20451625,618.46,617.04,0.79323176]
["bitfinex-derivatives","BNBF0:USTF0",1732113294973,1.20451625,618.25,617.16,1.99276764]
["bitfinex-derivatives","BNBF0:USTF0",1732113363231,1.20451625,618.18,616.66,1.97338492]
["bitfinex-derivatives","BNBF0:USTF0",1732113404067,1.20451625,617.99,615.71,1.99577001]
["bitfinex-derivatives","BNBF0:USTF0",1732113427285,1.20451625,617.38,614.81,0.81325938]
["bitfinex-derivatives","BNBF0:USTF0",1732113463515,2.01653601,616.57,614.49,2.26275027]
["bitfinex-derivatives","BNBF0:USTF0",1732113522075,1.21013281,616.2,614.82,1.99668288]
["bitfinex-derivatives","BNBF0:USTF0",1732113560904,1.21013281,616.01,612.99,1.99414647]
["bitfinex-derivatives","BNBF0:USTF0",1732113587521,1.21013281,615.45,613.22,0.81536805]
["bitfinex-derivatives","BNBF0:USTF0",1732113618036,1.21013281,615.06,613.36,3.09580673]
["bitfinex-derivatives","BNBF0:USTF0",1732113692503,1.21551665,614.1,612.08,2.30940236]
["bitfinex-derivatives","BNBF0:USTF0",1732113726223,1.21551665,614.54,612.93,0.29923304]
["bitfinex-derivatives","BNBF0:USTF0",1732113755053,1.60992996,615.94,613.59,2.27651531]
["bitfinex-derivatives","BNBF0:USTF0",1732113784074,1.21551665,615.45,613.63,3.10342419]
["bitfinex-derivatives","BNBF0:USTF0",1732113818198,1.21551665,615.85,614.01,1.11296095]
["bitfinex-derivatives","BNBF0:USTF0",1732113881739,1.21551665,616.55,615.24,0.79265462]
["bitfinex-derivatives","BNBF0:USTF0",1732113914862,1.21551665,616.19,615.24,0.79265462]
["bitfinex-derivatives","BNBF0:USTF0",1732113987923,1.21551665,617.53,615.81,0.29796965]
["bitfinex-derivatives","BNBF0:USTF0",1732114026158,1.20605094,617.42,616.23,1.98624161]
["bitfinex-derivatives","BNBF0:USTF0",1732114055964,1.20754052,617.52,615.88,0.29777689]
["bitfinex-derivatives","BNBF0:USTF0",1732114091809,1.20754052,617.58,615.49,2.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1732114156549,1.20754052,617.34,616.48,2.00149881]
["bitfinex-derivatives","BNBF0:USTF0",1732114199385,1.21103731,617.65,615.8,0.81195193]
["bitfinex-derivatives","BNBF0:USTF0",1732114215692,1.21103731,617.91,616.21,2.28827391]
["bitfinex-derivatives","BNBF0:USTF0",1732114252320,1.21103731,617.81,616.26,0.29767292]
["bitfinex-derivatives","BNBF0:USTF0",1732114314972,1.21103731,617.85,616.38,1.9964293]
["bitfinex-derivatives","BNBF0:USTF0",1732114357806,1.21103731,617.54,616.57,1.99837391]
["bitfinex-derivatives","BNBF0:USTF0",1732114370808,1.21103731,617.88,615.93,2.80826825]
["bitfinex-derivatives","BNBF0:USTF0",1732114420549,1.21103731,617.37,615.96,1.10383755]
["bitfinex-derivatives","BNBF0:USTF0",1732114479889,1.21103731,617.01,615.16,2.27692967]
["bitfinex-derivatives","BNBF0:USTF0",1732114527546,1.21103731,616.54,614.84,2.29441562]
["bitfinex-derivatives","BNBF0:USTF0",1732114537852,0.81291727,616.75,614.89,2.29429275]
["bitfinex-derivatives","BNBF0:USTF0",1732114583682,1.21103731,616.6,615.24,1.99775283]
["bitfinex-derivatives","BNBF0:USTF0",1732114637515,1.21069076,617.08,615.9,2.28997561]
["bitfinex-derivatives","BNBF0:USTF0",1732114689550,1.21232882,617.37,615.63,0.81217614]
["bitfinex-derivatives","BNBF0:USTF0",1732114738171,1.21232882,616.83,615.85,0.76646907]
["bitfinex-derivatives","BNBF0:USTF0",1732114754385,1.21232882,616.66,615.63,1.99542502]
["bitfinex-derivatives","BNBF0:USTF0",1732114807221,1.21232882,616.79,614.74,1.97975757]
["bitfinex-derivatives","BNBF0:USTF0",1732114831348,1.21232882,616.31,614.47,1.98666616]
["bitfinex-derivatives","BNBF0:USTF0",1732114874274,1.2115987,616.0,614.16,0.29847087]
["bitfinex-derivatives","BNBF0:USTF0",1732114983854,1.60873363,615.16,612.23,0.29942689]
["bitfinex-derivatives","BNBF0:USTF0",1732115029794,1.21272274,615.08,612.87,0.29917578]
["bitfinex-derivatives","BNBF0:USTF0",1732115056419,1.21272274,615.82,613.35,0.29887407]
["bitfinex-derivatives","BNBF0:USTF0",1732115119470,1.20971528,615.19,612.22,1.45165834]
["bitfinex-derivatives","BNBF0:USTF0",1732115201540,0.79653058,613.87,612.17,0.80257017]
["bitfinex-derivatives","BNBF0:USTF0",1732115244868,1.21544606,613.86,612.39,0.29951008]
["bitfinex-derivatives","BNBF0:USTF0",1732115271484,1.21544606,613.81,612.06,0.29967848]
["bitfinex-derivatives","BNBF0:USTF0",1732115325328,1.21544606,613.4,611.74,0.29986473]
["bitfinex-derivatives","BNBF0:USTF0",1732115393984,1.21880105,612.8,611.13,0.30009024]
["bitfinex-derivatives","BNBF0:USTF0",1732115451036,1.21880105,613.19,610.52,0.81897398]
["bitfinex-derivatives","BNBF0:USTF0",1732115469245,2.05259118,613.13,610.99,0.81834399]
["bitfinex-derivatives","BNBF0:USTF0",1732115515185,1.21880105,613.52,611.52,0.29988774]
["bitfinex-derivatives","BNBF0:USTF0",1732115570620,1.21880105,613.23,611.51,1.1174827]
["bitfinex-derivatives","BNBF0:USTF0",1732115612559,0.79715501,614.25,612.32,0.29946167]
["bitfinex-derivatives","BNBF0:USTF0",1732115669806,1.21880105,613.5,611.89,0.81855469]
["bitfinex-derivatives","BNBF0:USTF0",1732115676913,1.21880105,613.63,612.16,0.2995947]
["bitfinex-derivatives","BNBF0:USTF0",1732115739367,2.48838548,614.07,612.05,0.82715954]
["bitfinex-derivatives","BNBF0:USTF0",1732115798607,1.21644264,613.6,611.5,0.29979381]
["bitfinex-derivatives","BNBF0:USTF0",1732115857754,1.21644264,613.47,611.58,0.81755453]
["bitfinex-derivatives","BNBF0:USTF0",1732115868065,1.21236755,613.52,611.21,0.81804944]
["bitfinex-derivatives","BNBF0:USTF0",1732115914191,3.26232247,614.9,612.56,0.29937883]
["bitfinex-derivatives","BNBF0:USTF0",1732115969818,1.19578214,614.24,612.32,0.29949422]
["bitfinex-derivatives","BNBF0:USTF0",1732116017251,1.19578214,613.8,611.43,0.29974432]
["bitfinex-derivatives","BNBF0:USTF0",1732116072690,1.1989803,613.32,611.57,1.11738241]
["bitfinex-derivatives","BNBF0:USTF0",1732116075994,1.1989803,613.34,611.65,0.29981452]
["bitfinex-derivatives","BNBF0:USTF0",1732116148743,1.19189206,613.56,611.49,0.81767485]
["bitfinex-derivatives","BNBF0:USTF0",1732116202975,4.90929176,615.97,611.84,0.81720711]
["bitfinex-derivatives","BNBF0:USTF0",1732116220489,1.20227553,613.65,611.84,0.29973657]
["bitfinex-derivatives","BNBF0:USTF0",1732116266532,1.20227553,613.73,612.08,0.29962844]
["bitfinex-derivatives","BNBF0:USTF0",1732116333383,1.2169675,614.64,612.81,1.11516229]
["bitfinex-derivatives","BNBF0:USTF0",1732116371809,1.21503555,615.37,613.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1732116435048,1.21218337,614.7,613.24,0.29906624]
["bitfinex-derivatives","BNBF0:USTF0",1732116481982,1.21298039,614.66,613.42,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1732116521416,1.21298039,614.38,613.42,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1732116596372,1.21154744,614.19,613.42,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1732116635293,1.21154744,614.28,613.42,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1732116758892,1.20871103,614.67,613.38,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1732116802719,2.46778502,615.01,613.4,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1732116842952,1.45045323,614.81,613.4,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1732116945723,2.46778502,614.89,613.41,5.85348813]
["bitfinex-derivatives","BNBF0:USTF0",1732116987169,1.20871103,614.26,611.45,0.29963085]
["bitfinex-derivatives","BNBF0:USTF0",1732117017787,1.18808076,613.97,612.05,0.29969263]
["bitfinex-derivatives","BNBF0:USTF0",1732117045019,1.18808076,614.05,612.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1732117137986,1.18808076,614.44,612.55,0.29942924]
["bitfinex-derivatives","BNBF0:USTF0",1732117175323,1.18808076,614.26,612.58,1.11562681]
["bitfinex-derivatives","BNBF0:USTF0",1732117214543,1.2057492,614.38,613.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1732117249670,1.2057492,613.92,613.03,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1732117355954,2.03844918,614.52,613.03,4.26421635]
["bitfinex-derivatives","BNBF0:USTF0",1732117388894,1.2057492,614.38,613.03,3.15128118]
["bitfinex-derivatives","BNBF0:USTF0",1732117440452,2.02512724,615.05,613.03,3.15128118]
["bitfinex-derivatives","BNBF0:USTF0",1732117519687,1.20265892,614.55,613.15,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1732117577230,2.47366572,614.93,613.22,0.29910875]
["bitfinex-derivatives","BNBF0:USTF0",1732117603559,1.20472494,615.37,613.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1732117660892,1.20472494,615.19,613.74,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1732117752272,1.2180455,614.81,613.77,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1732117809913,1.2180455,615.22,613.77,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1732117833735,1.2180455,615.1,613.73,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1732117899688,1.2180455,615.07,613.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1732117981451,1.2180455,615.53,613.9,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1732118050013,1.21521408,615.21,613.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1732118071735,1.21521408,615.41,614.02,0.29867856]
["bitfinex-derivatives","BNBF0:USTF0",1732118142085,1.21521408,615.73,614.34,2.43020382]
["bitfinex-derivatives","BNBF0:USTF0",1732118223947,1.21186829,615.77,614.42,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1732118242852,1.21186829,616.24,614.42,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1732118308202,1.21186829,616.17,614.47,3.38991135]
["bitfinex-derivatives","BNBF0:USTF0",1732118383740,2.47423109,616.96,614.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1732118457689,1.21327427,616.8,614.82,0.29834473]
["bitfinex-derivatives","BNBF0:USTF0",1732118533942,1.2082838,616.36,615.04,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1732118549150,1.2082838,616.23,615.04,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1732118632716,2.46691277,616.88,615.04,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1732118688163,0.79534907,617.02,614.93,0.29804112]
["bitfinex-derivatives","BNBF0:USTF0",1732118759215,1.2125148,615.95,615.02,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1732118814665,1.2125148,615.82,615.02,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1732118835782,1.2125148,615.67,615.02,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1732118897823,0.79390435,615.41,613.34,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1732118973283,1.2125148,615.71,613.47,0.81503578]
["bitfinex-derivatives","BNBF0:USTF0",1732119026642,1.45501776,615.06,613.55,2.58765639]
["bitfinex-derivatives","BNBF0:USTF0",1732119062968,2.47555105,615.03,613.55,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1732119112493,0.79799525,614.9,612.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1732119185340,1.2125148,613.65,612.2,0.29954835]
["bitfinex-derivatives","BNBF0:USTF0",1732119223861,1.2125148,613.51,611.33,1.44112116]
["bitfinex-derivatives","BNBF0:USTF0",1732119248180,1.63045268,613.47,611.53,1.67197861]
["bitfinex-derivatives","BNBF0:USTF0",1732119287397,1.19505601,611.82,609.76,0.30048584]
["bitfinex-derivatives","BNBF0:USTF0",1732119361064,1.19505601,611.13,609.49,0.820358]
["bitfinex-derivatives","BNBF0:USTF0",1732119392500,1.19505601,610.51,609.47,1.63349492]
["bitfinex-derivatives","BNBF0:USTF0",1732119434842,1.20553264,610.71,609.22,0.30089191]
["bitfinex-derivatives","BNBF0:USTF0",1732119471769,1.20553264,610.34,608.94,0.30099829]
["bitfinex-derivatives","BNBF0:USTF0",1732119553725,1.2046466,611.28,609.67,0.30060517]
["bitfinex-derivatives","BNBF0:USTF0",1732119582347,1.2046466,611.67,610.09,0.81955121]
["bitfinex-derivatives","BNBF0:USTF0",1732119610563,1.2046466,612.42,610.98,0.30007198]
["bitfinex-derivatives","BNBF0:USTF0",1732119690421,1.20334491,611.41,609.73,0.30049052]
["bitfinex-derivatives","BNBF0:USTF0",1732119724650,1.20334491,611.62,609.55,0.30056324]
["bitfinex-derivatives","BNBF0:USTF0",1732119749671,1.20334491,611.22,609.69,0.3006311]
["bitfinex-derivatives","BNBF0:USTF0",1732119792605,1.20334491,611.5,609.93,0.3005649]
["bitfinex-derivatives","BNBF0:USTF0",1732119866966,1.20533431,611.89,609.9,0.30058602]
["bitfinex-derivatives","BNBF0:USTF0",1732119905888,1.20533431,610.96,609.68,0.30067811]
["bitfinex-derivatives","BNBF0:USTF0",1732119927207,1.21245856,610.9,609.51,0.30073418]
["bitfinex-derivatives","BNBF0:USTF0",1732119978133,1.21245856,611.09,610.08,0.30052791]
["bitfinex-derivatives","BNBF0:USTF0",1732120046892,4.9345901,611.23,608.48,0.30116037]
["bitfinex-derivatives","BNBF0:USTF0",1732120090922,1.19674387,609.86,608.06,0.30142397]
["bitfinex-derivatives","BNBF0:USTF0",1732120107731,1.19674387,610.23,608.06,0.30120683]
["bitfinex-derivatives","BNBF0:USTF0",1732120150364,1.20365237,610.38,607.78,0.30118137]
["bitfinex-derivatives","BNBF0:USTF0",1732120216531,1.20365237,610.15,608.53,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1732120259247,1.19273039,609.23,607.42,1.12492727]
["bitfinex-derivatives","BNBF0:USTF0",1732120271673,0.83237677,609.15,607.45,0.30187857]
["bitfinex-derivatives","BNBF0:USTF0",1732120319913,1.19273039,609.81,607.08,1.01751689]
["bitfinex-derivatives","BNBF0:USTF0",1732120365058,1.19273039,610.83,609.19,0.30095647]
["bitfinex-derivatives","BNBF0:USTF0",1732120408891,1.19273039,610.7,609.27,0.30080829]
["bitfinex-derivatives","BNBF0:USTF0",1732120459922,1.2026751,610.22,608.74,1.12242403]
["bitfinex-derivatives","BNBF0:USTF0",1732120470728,1.2026751,610.09,608.89,0.30107732]
["bitfinex-derivatives","BNBF0:USTF0",1732120526070,0.82236052,612.21,610.13,1.11994023]
["bitfinex-derivatives","BNBF0:USTF0",1732120576714,1.19701782,611.04,609.42,1.12125187]
["bitfinex-derivatives","BNBF0:USTF0",1732120623459,1.43642138,610.27,608.22,0.82207096]
["bitfinex-derivatives","BNBF0:USTF0",1732120637371,1.19701782,609.72,607.98,1.01728413]
["bitfinex-derivatives","BNBF0:USTF0",1732120679100,1.19701782,609.36,607.88,1.12408212]
["bitfinex-derivatives","BNBF0:USTF0",1732120737841,0.83452135,610.05,608.45,0.30134023]
["bitfinex-derivatives","BNBF0:USTF0",1732120780376,2.02061419,611.18,609.22,0.30087573]
["bitfinex-derivatives","BNBF0:USTF0",1732120797187,1.20199547,610.5,609.09,0.82089674]
["bitfinex-derivatives","BNBF0:USTF0",1732120839626,1.20199547,610.31,608.97,0.30102948]
["bitfinex-derivatives","BNBF0:USTF0",1732120903910,1.20199547,609.87,607.84,0.30136402]
["bitfinex-derivatives","BNBF0:USTF0",1732120945314,1.20199547,610.45,608.33,0.82192231]
["bitfinex-derivatives","BNBF0:USTF0",1732120965341,1.1933053,609.54,608.36,0.30142769]
["bitfinex-derivatives","BNBF0:USTF0",1732121003483,1.1933053,609.96,608.11,0.82221966]
["bitfinex-derivatives","BNBF0:USTF0",1732121061028,1.1933053,610.35,609.09,0.30104607]
["bitfinex-derivatives","BNBF0:USTF0",1732121103041,1.1933053,610.4,609.21,0.30092057]
["bitfinex-derivatives","BNBF0:USTF0",1732121125575,1.1933053,610.34,608.78,0.30108444]
["bitfinex-derivatives","BNBF0:USTF0",1732121199640,1.1933053,610.55,608.61,1.12268126]
["bitfinex-derivatives","BNBF0:USTF0",1732121228845,1.19123866,610.01,608.42,0.30129851]
["bitfinex-derivatives","BNBF0:USTF0",1732121265780,1.19123866,610.96,608.57,1.45967199]
["bitfinex-derivatives","BNBF0:USTF0",1732121290993,1.19123866,610.48,609.06,0.30097401]
["bitfinex-derivatives","BNBF0:USTF0",1732121359955,1.19123866,609.77,608.32,0.30130697]
["bitfinex-derivatives","BNBF0:USTF0",1732121392175,1.19123866,609.47,607.75,0.30163164]
["bitfinex-derivatives","BNBF0:USTF0",1732121415610,2.00990678,608.88,607.0,1.12566364]
["bitfinex-derivatives","BNBF0:USTF0",1732121443017,1.19123866,609.48,606.28,0.3018094]
["bitfinex-derivatives","BNBF0:USTF0",1732121511268,1.19123866,609.6,607.7,1.01745092]
["bitfinex-derivatives","BNBF0:USTF0",1732121547496,1.19123866,609.87,608.53,0.30134038]
["bitfinex-derivatives","BNBF0:USTF0",1732121578716,1.19123866,609.92,607.96,0.30129517]
["bitfinex-derivatives","BNBF0:USTF0",1732121612042,1.99096331,610.83,608.29,1.01591594]
["bitfinex-derivatives","BNBF0:USTF0",1732121681392,1.19123866,610.98,609.33,1.01510953]
["bitfinex-derivatives","BNBF0:USTF0",1732121720619,1.20251538,610.48,608.94,0.3012621]
["bitfinex-derivatives","BNBF0:USTF0",1732121740232,1.20251538,610.45,608.96,0.30110581]
["bitfinex-derivatives","BNBF0:USTF0",1732121775663,1.20106702,610.14,608.95,0.30111353]
["bitfinex-derivatives","BNBF0:USTF0",1732121837398,1.20106702,610.12,608.98,0.30105761]
["bitfinex-derivatives","BNBF0:USTF0",1732121882233,1.20106702,610.26,609.05,0.30103652]
["bitfinex-derivatives","BNBF0:USTF0",1732121942383,2.4521785,611.64,609.59,0.82022342]
["bitfinex-derivatives","BNBF0:USTF0",1732121989926,1.20106702,610.61,609.08,0.3009344]
["bitfinex-derivatives","BNBF0:USTF0",1732122013644,1.20106702,610.62,609.2,0.3009463]
["bitfinex-derivatives","BNBF0:USTF0",1732122050273,1.20106702,610.8,609.18,1.12156831]
["bitfinex-derivatives","BNBF0:USTF0",1732122121321,1.20106702,611.24,609.78,0.30058528]
["bitfinex-derivatives","BNBF0:USTF0",1732122165253,1.20106702,610.73,609.31,1.12141794]
["bitfinex-derivatives","BNBF0:USTF0",1732122190676,1.20106702,610.4,609.32,0.30094766]
["bitfinex-derivatives","BNBF0:USTF0",1732122236020,1.20106702,611.03,609.4,0.30081238]
["bitfinex-derivatives","BNBF0:USTF0",1732122327395,1.22085561,611.6,610.19,0.30046055]
["bitfinex-derivatives","BNBF0:USTF0",1732122358324,1.22059579,611.73,610.22,0.81937661]
["bitfinex-derivatives","BNBF0:USTF0",1732122391054,1.22059579,611.7,609.51,0.30053739]
["bitfinex-derivatives","BNBF0:USTF0",1732122421673,1.22059579,611.34,609.87,2.52762223]
["bitfinex-derivatives","BNBF0:USTF0",1732122509429,1.22059579,610.68,609.55,0.30085561]
["bitfinex-derivatives","BNBF0:USTF0",1732122549657,1.22059579,611.01,609.61,0.30074586]
["bitfinex-derivatives","BNBF0:USTF0",1732122588678,0.82809111,611.19,609.49,0.30078928]
["bitfinex-derivatives","BNBF0:USTF0",1732122619885,1.22444547,610.88,609.49,1.1307017]
["bitfinex-derivatives","BNBF0:USTF0",1732122714856,1.22444547,610.42,609.11,0.30100946]
["bitfinex-derivatives","BNBF0:USTF0",1732122739571,1.2245367,609.99,608.65,0.30126163]
["bitfinex-derivatives","BNBF0:USTF0",1732122779399,1.2245367,609.7,607.89,0.30155482]
["bitfinex-derivatives","BNBF0:USTF0",1732122850055,2.48810285,610.29,608.13,0.30137706]
["bitfinex-derivatives","BNBF0:USTF0",1732122897089,1.22428436,609.41,608.2,0.30145205]
["bitfinex-derivatives","BNBF0:USTF0",1732122926814,1.22363643,609.31,608.16,0.3014738]
["bitfinex-derivatives","BNBF0:USTF0",1732122968645,1.2258492,609.48,608.24,1.46985248]
["bitfinex-derivatives","BNBF0:USTF0",1732123038514,1.2258492,609.35,608.14,0.30154309]
["bitfinex-derivatives","BNBF0:USTF0",1732123093840,1.2210374,609.59,608.05,2.53009125]
["bitfinex-derivatives","BNBF0:USTF0",1732123109253,1.2210374,609.66,608.15,0.30146243]
["bitfinex-derivatives","BNBF0:USTF0",1732123161591,1.22201712,609.0,607.78,0.30184786]
["bitfinex-derivatives","BNBF0:USTF0",1732123227254,1.22201712,608.02,606.1,1.12736308]
["bitfinex-derivatives","BNBF0:USTF0",1732123279089,1.22201712,607.59,605.95,0.30240986]
["bitfinex-derivatives","BNBF0:USTF0",1732123291698,1.22201712,607.87,606.14,0.82489193]
["bitfinex-derivatives","BNBF0:USTF0",1732123358866,1.22201712,607.28,605.25,1.47046933]
["bitfinex-derivatives","BNBF0:USTF0",1732123424205,1.22201712,607.22,605.8,0.8253549]
["bitfinex-derivatives","BNBF0:USTF0",1732123484948,1.21956513,607.1,605.84,0.30258811]
["bitfinex-derivatives","BNBF0:USTF0",1732123497756,1.21956513,607.09,606.0,0.30261176]
["bitfinex-derivatives","BNBF0:USTF0",1732123556307,1.21853653,607.71,606.14,0.3024209]
["bitfinex-derivatives","BNBF0:USTF0",1732123631371,1.22211941,607.49,606.07,0.302451]
["bitfinex-derivatives","BNBF0:USTF0",1732123693422,1.22211941,607.98,606.74,0.30215064]
["bitfinex-derivatives","BNBF0:USTF0",1732123752677,1.22211941,607.58,606.38,0.82456545]
["bitfinex-derivatives","BNBF0:USTF0",1732123772384,1.22211941,607.71,606.39,1.71899248]
["bitfinex-derivatives","BNBF0:USTF0",1732123827731,1.22211941,608.72,607.19,0.30192105]
["bitfinex-derivatives","BNBF0:USTF0",1732123893889,1.22211941,608.57,607.15,0.30201266]
["bitfinex-derivatives","BNBF0:USTF0",1732123951530,1.22250709,608.08,606.64,0.30216693]
["bitfinex-derivatives","BNBF0:USTF0",1732123975958,1.22250709,607.91,606.22,0.30231326]
["bitfinex-derivatives","BNBF0:USTF0",1732124018012,1.21079732,607.23,605.55,0.3026122]
["bitfinex-derivatives","BNBF0:USTF0",1732124088942,1.21989361,607.49,606.05,0.82501443]
["bitfinex-derivatives","BNBF0:USTF0",1732124135188,1.21989361,607.67,606.24,0.30237109]
["bitfinex-derivatives","BNBF0:USTF0",1732124163515,1.21989361,607.76,606.59,0.30227147]
["bitfinex-derivatives","BNBF0:USTF0",1732124214053,1.21989361,607.51,605.97,0.30258777]
["bitfinex-derivatives","BNBF0:USTF0",1732124287200,1.21989361,608.2,606.94,0.30206967]
["bitfinex-derivatives","BNBF0:USTF0",1732124327524,1.22438191,609.26,607.79,0.30174527]
["bitfinex-derivatives","BNBF0:USTF0",1732124357642,1.21771225,609.11,607.58,0.82293689]
["bitfinex-derivatives","BNBF0:USTF0",1732124393062,1.20900178,609.38,608.03,0.30153761]
["bitfinex-derivatives","BNBF0:USTF0",1732124465218,1.20900178,608.37,607.12,0.30193154]
["bitfinex-derivatives","BNBF0:USTF0",1732124504627,1.22241948,608.79,607.38,0.30179944]
["bitfinex-derivatives","BNBF0:USTF0",1732124539069,1.22241948,608.96,607.49,0.82305881]
["bitfinex-derivatives","BNBF0:USTF0",1732124581607,1.2243023,608.74,607.94,0.30168423]
["bitfinex-derivatives","BNBF0:USTF0",1732124657555,1.21835778,609.1,607.63,0.30166668]
["bitfinex-derivatives","BNBF0:USTF0",1732124692882,1.21835778,609.21,607.99,0.30149808]
["bitfinex-derivatives","BNBF0:USTF0",1732124728817,1.21835778,609.58,607.95,0.30154095]
["bitfinex-derivatives","BNBF0:USTF0",1732124804781,1.21280919,609.13,607.99,0.30151289]
["bitfinex-derivatives","BNBF0:USTF0",1732124839807,9.10853492,610.3,607.85,0.30160616]
["bitfinex-derivatives","BNBF0:USTF0",1732124871935,1.21810672,609.13,607.49,0.30163325]
["bitfinex-derivatives","BNBF0:USTF0",1732124909665,1.21810672,608.93,607.4,1.46957713]
["bitfinex-derivatives","BNBF0:USTF0",1732124980918,1.22110023,608.85,607.41,0.30179971]
["bitfinex-derivatives","BNBF0:USTF0",1732125031951,1.22110023,608.88,607.34,1.12501604]
["bitfinex-derivatives","BNBF0:USTF0",1732125059072,1.21470316,609.26,607.44,0.82312656]
["bitfinex-derivatives","BNBF0:USTF0",1732125100107,1.21470316,609.46,608.17,0.30146824]
["bitfinex-derivatives","BNBF0:USTF0",1732125170459,1.2168551,609.27,607.94,0.82244958]
["bitfinex-derivatives","BNBF0:USTF0",1732125208591,1.2168551,608.91,607.62,0.30182514]
["bitfinex-derivatives","BNBF0:USTF0",1732125233107,2.4844125,609.12,606.61,0.82425281]
["bitfinex-derivatives","BNBF0:USTF0",1732125279238,1.21584612,608.17,606.31,0.30236238]
["bitfinex-derivatives","BNBF0:USTF0",1732125342000,1.21584612,607.57,605.93,0.30252976]
["bitfinex-derivatives","BNBF0:USTF0",1732125397734,1.21471575,607.1,605.63,1.47364344]
["bitfinex-derivatives","BNBF0:USTF0",1732125420157,1.21471575,607.1,605.89,0.30264757]
["bitfinex-derivatives","BNBF0:USTF0",1732125468793,1.21471575,607.16,605.84,0.30253538]
["bitfinex-derivatives","BNBF0:USTF0",1732125534546,1.2210054,606.89,605.56,0.3027017]
["bitfinex-derivatives","BNBF0:USTF0",1732125610714,1.22224483,606.57,604.9,1.48083153]
["bitfinex-derivatives","BNBF0:USTF0",1732125675157,1.22224483,606.56,604.89,0.30293788]
["bitfinex-derivatives","BNBF0:USTF0",1732125685155,2.49541653,606.79,604.88,0.82150134]
["bitfinex-derivatives","BNBF0:USTF0",1732125735493,1.21650829,606.5,604.4,0.9899027]
["bitfinex-derivatives","BNBF0:USTF0",1732125789138,1.21640474,606.48,604.94,0.30295475]
["bitfinex-derivatives","BNBF0:USTF0",1732125841875,1.21640474,607.3,605.7,0.82549116]
["bitfinex-derivatives","BNBF0:USTF0",1732125850485,1.21640474,607.38,605.95,0.30256205]
["bitfinex-derivatives","BNBF0:USTF0",1732125901606,1.21640474,607.52,606.01,0.30241664]
["bitfinex-derivatives","BNBF0:USTF0",1732125960748,1.45968569,607.67,605.34,1.70468847]
["bitfinex-derivatives","BNBF0:USTF0",1732126001865,1.21640474,606.74,604.99,0.30294861]
["bitfinex-derivatives","BNBF0:USTF0",1732126015075,1.21640474,606.83,605.16,0.3028688]
["bitfinex-derivatives","BNBF0:USTF0",1732126057604,1.21640474,607.26,605.21,0.30287443]
["bitfinex-derivatives","BNBF0:USTF0",1732126114858,1.22271344,607.18,605.61,0.30255415]
["bitfinex-derivatives","BNBF0:USTF0",1732126165601,1.22271344,607.07,605.59,0.30264379]
["bitfinex-derivatives","BNBF0:USTF0",1732126180919,1.22271344,606.92,604.43,1.47451023]
["bitfinex-derivatives","BNBF0:USTF0",1732126221331,1.22271344,607.09,604.94,0.30276941]
["bitfinex-derivatives","BNBF0:USTF0",1732126285101,1.22271344,606.85,605.25,1.12891126]
["bitfinex-derivatives","BNBF0:USTF0",1732126319841,1.21932621,607.72,606.19,0.30247009]
["bitfinex-derivatives","BNBF0:USTF0",1732126380083,1.21932621,607.3,606.13,0.30247566]
["bitfinex-derivatives","BNBF0:USTF0",1732126421508,2.78456862,608.02,605.51,0.30257761]
["bitfinex-derivatives","BNBF0:USTF0",1732126451430,0.83341655,607.3,605.51,1.12839653]
["bitfinex-derivatives","BNBF0:USTF0",1732126482659,1.22861174,607.55,605.99,0.30243641]
["bitfinex-derivatives","BNBF0:USTF0",1732126523688,0.96297827,608.1,605.9,0.3024707]
["bitfinex-derivatives","BNBF0:USTF0",1732126602754,1.22313801,607.77,606.35,0.30236425]
["bitfinex-derivatives","BNBF0:USTF0",1732126629475,1.22313801,607.44,606.32,0.30232125]
["bitfinex-derivatives","BNBF0:USTF0",1732126659907,1.46776562,607.9,605.81,0.30261995]
["bitfinex-derivatives","BNBF0:USTF0",1732126727853,1.22313801,606.97,604.68,1.12997544]
["bitfinex-derivatives","BNBF0:USTF0",1732126762377,1.22525488,606.34,604.84,0.303088]
["bitfinex-derivatives","BNBF0:USTF0",1732126794897,1.22525488,606.07,604.48,0.30326055]
["bitfinex-derivatives","BNBF0:USTF0",1732126821419,1.225584,605.7,604.19,0.30337415]
["bitfinex-derivatives","BNBF0:USTF0",1732126861542,1.22782231,605.71,602.64,0.3038563]
["bitfinex-derivatives","BNBF0:USTF0",1732126939502,1.21955253,604.27,602.36,0.30420409]
["bitfinex-derivatives","BNBF0:USTF0",1732126977433,1.21955253,603.78,602.06,0.30430717]
["bitfinex-derivatives","BNBF0:USTF0",1732127004761,1.21884482,604.21,602.14,0.30412045]
["bitfinex-derivatives","BNBF0:USTF0",1732127079104,1.21604419,604.89,602.99,0.30381419]
["bitfinex-derivatives","BNBF0:USTF0",1732127106821,1.2136979,605.42,603.27,2.51533773]
["bitfinex-derivatives","BNBF0:USTF0",1732127146447,1.2136979,604.84,603.31,0.3037699]
["bitfinex-derivatives","BNBF0:USTF0",1732127209422,2.02511513,605.58,603.0,1.47840258]
["bitfinex-derivatives","BNBF0:USTF0",1732127211722,1.2136979,605.48,603.7,0.30368261]
["bitfinex-derivatives","BNBF0:USTF0",1732127279462,1.21412383,605.3,603.12,0.30377547]
["bitfinex-derivatives","BNBF0:USTF0",1732127318504,0.84606213,606.26,604.14,1.1309635]
["bitfinex-derivatives","BNBF0:USTF0",1732127379038,1.21412383,605.02,603.46,2.29565872]
["bitfinex-derivatives","BNBF0:USTF0",1732127384840,1.21412383,605.25,603.62,0.8283357]
["bitfinex-derivatives","BNBF0:USTF0",1732127441589,1.21856212,604.47,602.82,3.18200578]
["bitfinex-derivatives","BNBF0:USTF0",1732127489526,1.21856212,604.52,603.21,0.30394329]
["bitfinex-derivatives","BNBF0:USTF0",1732127549060,1.21272454,604.6,603.01,0.30392511]
["bitfinex-derivatives","BNBF0:USTF0",1732127602891,1.21301117,603.81,602.3,0.83015108]
["bitfinex-derivatives","BNBF0:USTF0",1732127619204,1.21301117,603.75,602.32,0.304296]
["bitfinex-derivatives","BNBF0:USTF0",1732127682432,0.90701705,606.5,603.41,1.82507665]
["bitfinex-derivatives","BNBF0:USTF0",1732127734880,1.20197626,605.85,603.61,0.30350643]
["bitfinex-derivatives","BNBF0:USTF0",1732127746484,2.0254969,606.19,603.71,0.30335732]
["bitfinex-derivatives","BNBF0:USTF0",1732127793637,0.82520506,605.91,603.17,0.82895369]
["bitfinex-derivatives","BNBF0:USTF0",1732127847587,1.21052695,604.51,602.79,0.30405941]
["bitfinex-derivatives","BNBF0:USTF0",1732127896345,1.21052695,604.95,603.59,0.30382761]
["bitfinex-derivatives","BNBF0:USTF0",1732127958448,1.21052695,604.77,602.65,1.13366381]
["bitfinex-derivatives","BNBF0:USTF0",1732128000682,1.21052695,605.51,603.33,0.82873386]
["bitfinex-derivatives","BNBF0:USTF0",1732128022290,1.21052695,605.52,603.76,0.30354509]
["bitfinex-derivatives","BNBF0:USTF0",1732128072135,1.21052695,605.32,603.99,0.30347393]
["bitfinex-derivatives","BNBF0:USTF0",1732128092846,1.21052695,605.15,603.6,0.30361443]
["bitfinex-derivatives","BNBF0:USTF0",1732128175797,1.21052695,605.58,603.91,0.30345916]
["bitfinex-derivatives","BNBF0:USTF0",1732128192613,1.22589446,605.76,603.83,0.30346987]
["bitfinex-derivatives","BNBF0:USTF0",1732128237287,1.22320607,606.33,604.32,1.77646702]
["bitfinex-derivatives","BNBF0:USTF0",1732128304018,2.05470695,606.12,604.47,0.3032598]
["bitfinex-derivatives","BNBF0:USTF0",1732128342341,1.22853479,606.04,604.54,0.30321418]
["bitfinex-derivatives","BNBF0:USTF0",1732128385878,0.81471715,606.46,604.67,0.30313672]
["bitfinex-derivatives","BNBF0:USTF0",1732128431195,0.92215127,606.52,604.46,0.3031145]
["bitfinex-derivatives","BNBF0:USTF0",1732128494164,1.22954427,606.34,605.31,0.3029786]
["bitfinex-derivatives","BNBF0:USTF0",1732128501856,1.22954427,607.08,605.38,0.3027688]
["bitfinex-derivatives","BNBF0:USTF0",1732128568700,1.22752072,607.08,605.5,0.30264013]
["bitfinex-derivatives","BNBF0:USTF0",1732128618352,2.06182675,606.78,605.08,0.30295968]
["bitfinex-derivatives","BNBF0:USTF0",1732128632153,1.22137345,606.51,604.91,0.3030544]
["bitfinex-derivatives","BNBF0:USTF0",1732128688601,1.64864627,606.17,603.38,0.71401917]
["bitfinex-derivatives","BNBF0:USTF0",1732128743448,1.22457646,606.4,604.7,1.47219564]
["bitfinex-derivatives","BNBF0:USTF0",1732128808198,1.22457646,606.39,604.77,0.30304674]
["bitfinex-derivatives","BNBF0:USTF0",1732128862526,0.84297771,606.08,604.43,0.82722565]
["bitfinex-derivatives","BNBF0:USTF0",1732128875392,1.22457646,606.02,604.22,0.30324632]
["bitfinex-derivatives","BNBF0:USTF0",1732128927795,1.22457646,606.03,604.62,0.30318632]
["bitfinex-derivatives","BNBF0:USTF0",1732128989946,0.80402136,607.17,605.51,0.3028276]
["bitfinex-derivatives","BNBF0:USTF0",1732129042190,2.77338107,607.91,604.71,0.3030134]
["bitfinex-derivatives","BNBF0:USTF0",1732129059208,1.22500448,606.49,604.7,0.30306286]
["bitfinex-derivatives","BNBF0:USTF0",1732129102533,1.22500448,606.3,604.78,0.30303402]
["bitfinex-derivatives","BNBF0:USTF0",1732129160976,1.22500448,606.17,604.95,0.30307707]
["bitfinex-derivatives","BNBF0:USTF0",1732129206324,1.22500448,606.0,604.24,0.303275]
["bitfinex-derivatives","BNBF0:USTF0",1732129230435,1.22500448,606.01,604.31,0.30336858]
["bitfinex-derivatives","BNBF0:USTF0",1732129267654,1.22500448,605.58,602.69,0.71430557]
["bitfinex-derivatives","BNBF0:USTF0",1732129347217,1.20964419,604.6,602.46,0.3042536]
["bitfinex-derivatives","BNBF0:USTF0",1732129386251,1.20964419,603.81,602.72,0.30425174]
["bitfinex-derivatives","BNBF0:USTF0",1732129407664,0.81713166,603.77,601.6,0.71524593]
["bitfinex-derivatives","BNBF0:USTF0",1732129442181,1.22339059,603.47,602.3,0.30443069]
["bitfinex-derivatives","BNBF0:USTF0",1732129506019,1.22024907,604.21,602.85,0.30413277]
["bitfinex-derivatives","BNBF0:USTF0",1732129550844,1.22024907,604.11,603.09,0.3041308]
["bitfinex-derivatives","BNBF0:USTF0",1732129576574,1.22024907,604.06,602.41,0.30424844]
["bitfinex-derivatives","BNBF0:USTF0",1732129651329,1.22024907,603.94,601.45,0.30465104]
["bitfinex-derivatives","BNBF0:USTF0",1732129687656,0.83386903,602.9,600.91,0.83207135]
["bitfinex-derivatives","BNBF0:USTF0",1732129725887,1.22024907,602.57,601.26,0.30498592]
["bitfinex-derivatives","BNBF0:USTF0",1732129754404,1.22024907,602.58,601.36,0.30491268]
["bitfinex-derivatives","BNBF0:USTF0",1732129825170,1.46429889,602.56,601.1,2.29418592]
["bitfinex-derivatives","BNBF0:USTF0",1732129861214,1.22024907,602.61,600.57,0.71647355]
["bitfinex-derivatives","BNBF0:USTF0",1732129884026,1.22024907,602.38,600.98,0.30504273]
["bitfinex-derivatives","BNBF0:USTF0",1732129916458,1.22024907,602.2,600.65,0.30519196]
["bitfinex-derivatives","BNBF0:USTF0",1732129985700,1.46429889,602.83,600.28,0.83294462]
["bitfinex-derivatives","BNBF0:USTF0",1732130024342,1.22024907,602.31,600.75,0.30508365]
["bitfinex-derivatives","BNBF0:USTF0",1732130052661,2.05920386,602.18,600.41,0.30530944]
["bitfinex-derivatives","BNBF0:USTF0",1732130085892,1.22024907,601.86,600.68,0.30526278]
["bitfinex-derivatives","BNBF0:USTF0",1732130149137,1.22024907,602.05,600.91,0.30518965]
["bitfinex-derivatives","BNBF0:USTF0",1732130189959,1.22930567,601.99,600.59,0.30528867]
["bitfinex-derivatives","BNBF0:USTF0",1732130207971,1.22930567,601.94,600.22,0.3052813]
["bitfinex-derivatives","BNBF0:USTF0",1732130287740,1.22930567,601.92,600.78,0.30525923]
["bitfinex-derivatives","BNBF0:USTF0",1732130311462,1.22930567,601.86,600.7,0.30528498]
["bitfinex-derivatives","BNBF0:USTF0",1732130360496,1.22930567,601.8,600.45,0.30530678]
["bitfinex-derivatives","BNBF0:USTF0",1732130415941,0.84062382,601.69,599.31,0.84594738]
["bitfinex-derivatives","BNBF0:USTF0",1732130424147,0.85260184,601.78,599.41,1.13986994]
["bitfinex-derivatives","BNBF0:USTF0",1732130480293,1.21307448,600.89,599.32,0.30582098]
["bitfinex-derivatives","BNBF0:USTF0",1732130528228,1.21307448,601.05,599.27,1.47854361]
["bitfinex-derivatives","BNBF0:USTF0",1732130582593,2.06329078,600.74,599.33,0.81242521]
["bitfinex-derivatives","BNBF0:USTF0",1732130632628,1.23313027,600.68,599.48,0.30586937]
["bitfinex-derivatives","BNBF0:USTF0",1732130647545,1.23313027,600.71,599.42,0.30588374]
["bitfinex-derivatives","BNBF0:USTF0",1732130709586,1.22944376,600.76,599.52,0.30587047]
["bitfinex-derivatives","BNBF0:USTF0",1732130764538,1.22561535,600.87,599.43,0.30582836]
["bitfinex-derivatives","BNBF0:USTF0",1732130787151,1.22561535,601.05,599.57,0.84957888]
["bitfinex-derivatives","BNBF0:USTF0",1732130836889,2.05629884,601.33,599.93,0.30570421]
["bitfinex-derivatives","BNBF0:USTF0",1732130890829,1.22561535,601.84,600.09,0.3054856]
["bitfinex-derivatives","BNBF0:USTF0",1732130937866,1.22561535,601.21,600.17,0.30565443]
["bitfinex-derivatives","BNBF0:USTF0",1732130993807,0.82317478,601.78,600.35,0.30545729]
["bitfinex-derivatives","BNBF0:USTF0",1732131003514,1.22561535,601.9,600.14,0.30539366]
["bitfinex-derivatives","BNBF0:USTF0",1732131061669,1.22561535,602.36,600.71,0.3051749]
["bitfinex-derivatives","BNBF0:USTF0",1732131105193,1.22561535,602.2,601.03,0.30510929]
["bitfinex-derivatives","BNBF0:USTF0",1732131168034,1.22561535,602.9,601.44,0.30479882]
["bitfinex-derivatives","BNBF0:USTF0",1732131172534,1.22561535,602.63,601.05,1.13684467]
["bitfinex-derivatives","BNBF0:USTF0",1732131229973,1.22561535,602.28,600.67,0.30518634]
["bitfinex-derivatives","BNBF0:USTF0",1732131267303,1.21467454,603.14,600.87,0.30495881]
["bitfinex-derivatives","BNBF0:USTF0",1732131290006,2.02658036,603.25,601.48,0.3048332]
["bitfinex-derivatives","BNBF0:USTF0",1732131370479,0.81465944,603.33,601.73,1.13561809]
["bitfinex-derivatives","BNBF0:USTF0",1732131396289,1.22727099,603.45,602.04,0.30458532]
["bitfinex-derivatives","BNBF0:USTF0",1732131435016,1.22748543,603.03,601.8,0.30469751]
["bitfinex-derivatives","BNBF0:USTF0",1732131503660,2.04805181,604.02,602.15,0.83035788]
["bitfinex-derivatives","BNBF0:USTF0",1732131546813,1.221544,603.67,602.53,0.30436676]
["bitfinex-derivatives","BNBF0:USTF0",1732131573526,1.23241209,603.55,602.14,0.30441918]
["bitfinex-derivatives","BNBF0:USTF0",1732131608364,1.23241209,603.72,602.42,0.3044284]
["bitfinex-derivatives","BNBF0:USTF0",1732131648985,1.23241209,603.78,602.3,0.30438132]
["bitfinex-derivatives","BNBF0:USTF0",1732131723638,1.22665337,603.7,602.23,0.83024757]
["bitfinex-derivatives","BNBF0:USTF0",1732131752958,1.22665337,604.54,602.76,0.30418925]
["bitfinex-derivatives","BNBF0:USTF0",1732131785192,1.22665337,604.86,602.92,1.13332011]
["bitfinex-derivatives","BNBF0:USTF0",1732131860054,1.22665337,604.43,603.15,0.30408485]
["bitfinex-derivatives","BNBF0:USTF0",1732131884472,1.22665337,604.45,603.09,0.30406818]
["bitfinex-derivatives","BNBF0:USTF0",1732131930009,2.05244966,604.52,603.04,0.30409659]
["bitfinex-derivatives","BNBF0:USTF0",1732131957621,1.2257002,604.66,603.3,0.3039639]
["bitfinex-derivatives","BNBF0:USTF0",1732131995159,0.81803187,605.02,603.39,0.30384264]
["bitfinex-derivatives","BNBF0:USTF0",1732132059996,1.2257002,604.98,603.42,0.30382023]
["bitfinex-derivatives","BNBF0:USTF0",1732132096231,1.2257002,605.24,603.67,1.64385486]
["bitfinex-derivatives","BNBF0:USTF0",1732132195715,1.2257002,605.27,604.02,0.83423523]
["bitfinex-derivatives","BNBF0:USTF0",1732132266356,1.2257002,604.76,604.02,0.83423523]
["bitfinex-derivatives","BNBF0:USTF0",1732132302394,1.2257002,604.83,604.02,0.83423523]
["bitfinex-derivatives","BNBF0:USTF0",1732132366536,1.2257002,605.06,603.43,0.30384399]
["bitfinex-derivatives","BNBF0:USTF0",1732132437801,1.2257002,604.77,603.52,0.30383951]
["bitfinex-derivatives","BNBF0:USTF0",1732132485437,1.2257002,604.72,603.41,0.30384408]
["bitfinex-derivatives","BNBF0:USTF0",1732132501743,1.2257002,604.83,603.34,0.30387449]
["bitfinex-derivatives","BNBF0:USTF0",1732132549386,1.2257002,604.44,603.34,0.30400713]
["bitfinex-derivatives","BNBF0:USTF0",1732132634156,1.2257002,604.25,603.14,0.30404486]
["bitfinex-derivatives","BNBF0:USTF0",1732132687605,1.2257002,605.2,603.8,0.30375738]
["bitfinex-derivatives","BNBF0:USTF0",1732132702301,1.2257002,604.72,603.61,0.30377289]
["bitfinex-derivatives","BNBF0:USTF0",1732132762749,1.23561652,604.9,603.58,0.30375208]
["bitfinex-derivatives","BNBF0:USTF0",1732132830398,2.06678037,605.1,603.06,0.30396542]
["bitfinex-derivatives","BNBF0:USTF0",1732132881342,1.23428163,604.39,602.4,0.30425385]
["bitfinex-derivatives","BNBF0:USTF0",1732132890750,1.23428163,604.32,602.44,0.30425352]
["bitfinex-derivatives","BNBF0:USTF0",1732132943993,1.23428163,604.2,602.77,0.30412633]
["bitfinex-derivatives","BNBF0:USTF0",1732132989420,1.23266627,603.82,602.31,0.30435149]
["bitfinex-derivatives","BNBF0:USTF0",1732133046265,1.23868682,604.28,602.73,0.30416709]
["bitfinex-derivatives","BNBF0:USTF0",1732133100009,1.23920758,603.67,602.25,1.12616389]
["bitfinex-derivatives","BNBF0:USTF0",1732133121923,1.23984408,603.96,602.49,0.30428376]
["bitfinex-derivatives","BNBF0:USTF0",1732133183770,1.23801054,603.82,602.01,1.13497201]
["bitfinex-derivatives","BNBF0:USTF0",1732133235416,2.0614802,603.55,601.97,0.30460868]
["bitfinex-derivatives","BNBF0:USTF0",1732133277551,0.82671957,604.8,602.24,1.12512716]
["bitfinex-derivatives","BNBF0:USTF0",1732133300361,1.2399826,603.37,601.86,0.70712094]
["bitfinex-derivatives","BNBF0:USTF0",1732133342376,1.23666938,603.05,601.83,0.30470782]
["bitfinex-derivatives","BNBF0:USTF0",1732133409134,1.23830154,603.52,602.15,1.1348224]
["bitfinex-derivatives","BNBF0:USTF0",1732133449469,1.23830154,604.64,602.91,0.30404274]
["bitfinex-derivatives","BNBF0:USTF0",1732133471382,1.23830154,604.79,603.21,0.30390847]
["bitfinex-derivatives","BNBF0:USTF0",1732133516724,1.23830154,604.82,603.33,0.70219412]
["bitfinex-derivatives","BNBF0:USTF0",1732133582577,1.23472477,604.99,603.15,0.30387518]
["bitfinex-derivatives","BNBF0:USTF0",1732133620299,1.23651295,604.27,602.94,0.30406755]
["bitfinex-derivatives","BNBF0:USTF0",1732133648532,1.23651295,604.57,603.29,0.30396025]
["bitfinex-derivatives","BNBF0:USTF0",1732133683348,1.23651295,605.31,603.51,0.30373075]
["bitfinex-derivatives","BNBF0:USTF0",1732133754792,1.22998152,605.12,603.57,1.13208525]
["bitfinex-derivatives","BNBF0:USTF0",1732133790420,0.82648166,605.41,603.99,0.80706322]
["bitfinex-derivatives","BNBF0:USTF0",1732133821256,0.81211256,605.99,604.13,0.30352857]
["bitfinex-derivatives","BNBF0:USTF0",1732133894301,1.22998152,606.02,604.83,0.30325534]
["bitfinex-derivatives","BNBF0:USTF0",1732133937330,1.22998152,605.96,604.73,0.30321523]
["bitfinex-derivatives","BNBF0:USTF0",1732133974160,1.22998152,607.4,605.27,0.30291839]
["bitfinex-derivatives","BNBF0:USTF0",1732134008493,1.22998152,606.43,605.27,0.30297221]
["bitfinex-derivatives","BNBF0:USTF0",1732134082254,1.23389319,606.72,605.27,0.30286456]
["bitfinex-derivatives","BNBF0:USTF0",1732134114778,1.23389319,606.46,605.2,1.46285164]
["bitfinex-derivatives","BNBF0:USTF0",1732134143898,1.23389319,606.81,604.99,1.1293658]
["bitfinex-derivatives","BNBF0:USTF0",1732134180624,1.23104505,607.02,605.71,0.30279242]
["bitfinex-derivatives","BNBF0:USTF0",1732134251076,1.23104505,607.51,605.85,0.30263083]
["bitfinex-derivatives","BNBF0:USTF0",1732134296310,1.23104505,607.89,606.21,0.302417]
["bitfinex-derivatives","BNBF0:USTF0",1732134323425,1.23104505,608.06,606.24,0.30239134]
["bitfinex-derivatives","BNBF0:USTF0",1732134371964,1.23017762,607.36,605.93,0.82517782]
["bitfinex-derivatives","BNBF0:USTF0",1732134437512,1.22790764,607.84,606.17,0.3024344]
["bitfinex-derivatives","BNBF0:USTF0",1732134488350,1.23126194,607.51,606.27,0.3024284]
["bitfinex-derivatives","BNBF0:USTF0",1732134501558,1.23126194,607.73,606.49,0.30234141]
["bitfinex-derivatives","BNBF0:USTF0",1732134543690,1.22548178,607.86,606.42,0.30230319]
["bitfinex-derivatives","BNBF0:USTF0",1732134604037,1.22548178,608.03,606.56,0.30223493]
["bitfinex-derivatives","BNBF0:USTF0",1732134653784,1.22548178,608.14,606.76,0.3021528]
["bitfinex-derivatives","BNBF0:USTF0",1732134674701,1.22548178,608.05,606.86,0.30212597]
["bitfinex-derivatives","BNBF0:USTF0",1732134724632,1.22548178,608.11,606.78,0.82402188]
["bitfinex-derivatives","BNBF0:USTF0",1732134789097,1.47057814,608.94,607.07,0.30198873]
["bitfinex-derivatives","BNBF0:USTF0",1732134812810,1.22548178,608.65,607.26,2.26922545]
["bitfinex-derivatives","BNBF0:USTF0",1732134900568,1.23016655,608.67,607.33,0.30184173]
["bitfinex-derivatives","BNBF0:USTF0",1732134938687,1.22665772,608.6,607.38,0.30195361]
["bitfinex-derivatives","BNBF0:USTF0",1732134981017,1.22665772,608.27,607.23,0.30196344]
["bitfinex-derivatives","BNBF0:USTF0",1732135008033,1.22584196,608.84,607.28,1.12518536]
["bitfinex-derivatives","BNBF0:USTF0",1732135071779,1.22584196,607.96,606.54,0.30225563]
["bitfinex-derivatives","BNBF0:USTF0",1732135100510,1.22584196,607.97,606.3,1.75436562]
["bitfinex-derivatives","BNBF0:USTF0",1732135131829,1.22584196,608.22,606.32,0.82464705]
["bitfinex-derivatives","BNBF0:USTF0",1732135197072,1.22741127,609.12,607.11,0.30181131]
["bitfinex-derivatives","BNBF0:USTF0",1732135236211,1.22741127,609.05,607.47,1.45725805]
["bitfinex-derivatives","BNBF0:USTF0",1732135266227,1.47289353,609.82,607.74,0.82272024]
["bitfinex-derivatives","BNBF0:USTF0",1732135305346,1.22656036,609.2,607.62,0.82288272]
["bitfinex-derivatives","BNBF0:USTF0",1732135331677,0.81733288,609.01,607.35,0.30178981]
["bitfinex-derivatives","BNBF0:USTF0",1732135375310,1.22706458,608.93,607.6,0.30172736]
["bitfinex-derivatives","BNBF0:USTF0",1732135435359,1.4724775,609.56,607.21,0.82343834]
["bitfinex-derivatives","BNBF0:USTF0",1732135482302,1.22706458,609.2,607.85,0.30159999]
["bitfinex-derivatives","BNBF0:USTF0",1732135546646,1.22706458,609.16,607.75,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1732135595080,1.22706458,609.67,607.74,1.45250606]
["bitfinex-derivatives","BNBF0:USTF0",1732135616205,1.22706458,609.86,608.15,0.30138164]
["bitfinex-derivatives","BNBF0:USTF0",1732135663041,1.22706458,609.68,608.32,0.30136678]
["bitfinex-derivatives","BNBF0:USTF0",1732135729294,1.22706458,609.77,608.24,0.30140092]
["bitfinex-derivatives","BNBF0:USTF0",1732135740395,1.22706458,609.76,608.49,0.3013437]
["bitfinex-derivatives","BNBF0:USTF0",1732135800244,1.22706458,609.71,608.15,0.30142687]
["bitfinex-derivatives","BNBF0:USTF0",1732135852274,1.22706458,609.77,608.19,1.12349808]
["bitfinex-derivatives","BNBF0:USTF0",1732135914326,1.22706458,609.74,608.14,0.30140184]
["bitfinex-derivatives","BNBF0:USTF0",1732135970967,0.80927641,610.07,608.46,0.30135624]
["bitfinex-derivatives","BNBF0:USTF0",1732135979371,1.22728284,609.65,608.56,0.30137996]
["bitfinex-derivatives","BNBF0:USTF0",1732136040925,1.22728284,610.01,608.61,0.3013058]
["bitfinex-derivatives","BNBF0:USTF0",1732136098170,1.22728284,609.88,608.28,1.12336814]
["bitfinex-derivatives","BNBF0:USTF0",1732136154317,1.21896045,610.19,608.66,0.30116933]
["bitfinex-derivatives","BNBF0:USTF0",1732136157226,1.21896045,610.21,608.79,0.30116304]
["bitfinex-derivatives","BNBF0:USTF0",1732136226670,1.21896045,609.73,607.98,0.82856189]
["bitfinex-derivatives","BNBF0:USTF0",1732136276025,1.21896045,609.85,608.43,0.30134113]
["bitfinex-derivatives","BNBF0:USTF0",1732136348281,1.22873025,609.16,608.11,0.30150247]
["bitfinex-derivatives","BNBF0:USTF0",1732136393212,1.22366192,609.98,608.57,0.30130038]
["bitfinex-derivatives","BNBF0:USTF0",1732136416935,1.22366192,609.73,608.59,0.30136749]
["bitfinex-derivatives","BNBF0:USTF0",1732136465669,1.22553731,609.71,608.37,0.30138162]
["bitfinex-derivatives","BNBF0:USTF0",1732136534001,1.22072115,610.29,608.79,1.44122899]
["bitfinex-derivatives","BNBF0:USTF0",1732136574252,1.22366368,610.01,608.59,0.30123911]
["bitfinex-derivatives","BNBF0:USTF0",1732136590562,1.22366368,609.87,608.91,0.30123495]
["bitfinex-derivatives","BNBF0:USTF0",1732136633787,1.22366368,610.14,608.91,0.30112159]
["bitfinex-derivatives","BNBF0:USTF0",1732136715052,1.22366368,609.98,608.61,1.63952173]
["bitfinex-derivatives","BNBF0:USTF0",1732136772504,1.21385729,610.03,608.51,0.30130369]
["bitfinex-derivatives","BNBF0:USTF0",1732136804117,2.02270406,610.1,608.67,0.3012613]
["bitfinex-derivatives","BNBF0:USTF0",1732136842648,1.21385729,610.38,608.72,0.82139571]
["bitfinex-derivatives","BNBF0:USTF0",1732136914603,1.22386337,610.14,608.99,0.62897604]
["bitfinex-derivatives","BNBF0:USTF0",1732136946324,1.22676143,610.12,608.95,0.62887688]
["bitfinex-derivatives","BNBF0:USTF0",1732136978648,1.22676143,610.27,609.17,0.62875836]
["bitfinex-derivatives","BNBF0:USTF0",1732137003275,1.22676143,610.0,609.22,0.3278225]
["bitfinex-derivatives","BNBF0:USTF0",1732137073720,1.22063509,610.09,608.83,0.62901373]
["bitfinex-derivatives","BNBF0:USTF0",1732137102847,1.22063509,610.15,608.99,0.62890175]
["bitfinex-derivatives","BNBF0:USTF0",1732137139269,1.22063509,610.37,608.99,0.80968157]
["bitfinex-derivatives","BNBF0:USTF0",1732137172297,1.22063509,610.6,609.81,0.32756984]
["bitfinex-derivatives","BNBF0:USTF0",1732137246456,1.22063509,610.8,609.78,0.62824958]
["bitfinex-derivatives","BNBF0:USTF0",1732137271479,1.22063509,610.68,609.35,0.62852065]
["bitfinex-derivatives","BNBF0:USTF0",1732137309807,1.21856117,611.26,609.7,1.44802407]
["bitfinex-derivatives","BNBF0:USTF0",1732137368558,2.48789572,612.01,610.24,0.32714709]
["bitfinex-derivatives","BNBF0:USTF0",1732137403288,1.22161858,611.76,610.45,0.32706564]
["bitfinex-derivatives","BNBF0:USTF0",1732137425595,1.22061593,611.72,610.7,0.3269737]
["bitfinex-derivatives","BNBF0:USTF0",1732137465343,0.82935325,611.72,610.45,0.62757899]
["bitfinex-derivatives","BNBF0:USTF0",1732137530405,1.22014361,610.9,609.56,0.62844472]
["bitfinex-derivatives","BNBF0:USTF0",1732137567831,1.22014361,610.62,609.02,0.30101827]
["bitfinex-derivatives","BNBF0:USTF0",1732137587244,1.22014361,610.16,608.98,0.62901083]
["bitfinex-derivatives","BNBF0:USTF0",1732137629970,0.81144343,609.91,608.04,0.80906431]
["bitfinex-derivatives","BNBF0:USTF0",1732137682396,1.22014361,609.8,608.46,0.62969104]
["bitfinex-derivatives","BNBF0:USTF0",1732137723639,1.22014361,609.64,608.27,0.62982593]
["bitfinex-derivatives","BNBF0:USTF0",1732137739550,1.22014361,609.98,608.45,0.6295074]
["bitfinex-derivatives","BNBF0:USTF0",1732137786080,1.22014361,610.08,608.86,0.32804496]
["bitfinex-derivatives","BNBF0:USTF0",1732137836715,1.22014361,611.48,610.1,0.32742039]
["bitfinex-derivatives","BNBF0:USTF0",1732137889554,1.22014361,610.5,609.15,0.62857769]
["bitfinex-derivatives","BNBF0:USTF0",1732137902669,1.22014361,610.61,608.56,0.32765014]
["bitfinex-derivatives","BNBF0:USTF0",1732137955309,1.22269216,610.25,608.31,1.4623297]
["bitfinex-derivatives","BNBF0:USTF0",1732138003434,1.22288973,610.29,609.27,0.32771708]
["bitfinex-derivatives","BNBF0:USTF0",1732138050266,1.22159966,610.3,608.5,0.62895041]
["bitfinex-derivatives","BNBF0:USTF0",1732138099909,1.22457489,610.7,609.72,0.32753671]
["bitfinex-derivatives","BNBF0:USTF0",1732138112217,1.22457489,610.72,609.38,0.32752376]
["bitfinex-derivatives","BNBF0:USTF0",1732138155647,1.22457489,610.2,609.26,0.62877917]
["bitfinex-derivatives","BNBF0:USTF0",1732138214587,1.22719031,610.65,609.49,0.62843304]
["bitfinex-derivatives","BNBF0:USTF0",1732138261525,1.22719031,610.19,609.15,0.6289262]
["bitfinex-derivatives","BNBF0:USTF0",1732138277036,0.8183306,611.0,607.75,0.8227067]
["bitfinex-derivatives","BNBF0:USTF0",1732138317870,1.21643277,609.77,607.87,1.45967187]
["bitfinex-derivatives","BNBF0:USTF0",1732138380909,1.22050673,609.57,608.73,0.32813326]
["bitfinex-derivatives","BNBF0:USTF0",1732138419138,1.22050673,609.5,609.03,0.32817924]
["bitfinex-derivatives","BNBF0:USTF0",1732138437246,0.8022857,609.76,608.68,0.82446206]
["bitfinex-derivatives","BNBF0:USTF0",1732138473674,1.22050673,610.1,609.1,1.15241096]
["bitfinex-derivatives","BNBF0:USTF0",1732138540020,1.22050673,610.0,609.02,0.32787903]
["bitfinex-derivatives","BNBF0:USTF0",1732138580752,1.22050673,610.05,608.72,0.6290935]
["bitfinex-derivatives","BNBF0:USTF0",1732138603463,1.22050673,610.3,609.12,0.62892915]
["bitfinex-derivatives","BNBF0:USTF0",1732138638280,1.22050673,610.65,609.38,0.62859456]
["bitfinex-derivatives","BNBF0:USTF0",1732138707236,1.22340467,611.06,609.59,0.32748944]
["bitfinex-derivatives","BNBF0:USTF0",1732138736145,2.03596125,611.23,610.18,0.32739102]
["bitfinex-derivatives","BNBF0:USTF0",1732138759670,1.22340467,610.84,610.1,0.32751783]
["bitfinex-derivatives","BNBF0:USTF0",1732138831231,1.22622676,610.66,609.92,0.81842823]
["bitfinex-derivatives","BNBF0:USTF0",1732138860666,1.22622676,610.5,609.48,0.30106202]
["bitfinex-derivatives","BNBF0:USTF0",1732138894586,1.22622676,610.5,609.68,0.32754116]
["bitfinex-derivatives","BNBF0:USTF0",1732138920705,1.22622676,610.42,609.44,0.82309329]
["bitfinex-derivatives","BNBF0:USTF0",1732138987073,1.22622676,610.89,609.83,0.62832192]
["bitfinex-derivatives","BNBF0:USTF0",1732139021909,1.22622676,611.71,610.03,0.3271835]
["bitfinex-derivatives","BNBF0:USTF0",1732139046321,1.22622676,611.38,610.1,0.81693237]
["bitfinex-derivatives","BNBF0:USTF0",1732139076447,1.22622676,611.25,609.87,0.62784736]
["bitfinex-derivatives","BNBF0:USTF0",1732139142391,1.22321427,611.31,610.48,0.32719803]
["bitfinex-derivatives","BNBF0:USTF0",1732139178524,1.22321427,611.29,610.75,0.32722966]
["bitfinex-derivatives","BNBF0:USTF0",1732139198738,1.22321427,611.19,610.39,0.32728004]
["bitfinex-derivatives","BNBF0:USTF0",1732139243175,1.22119545,611.71,610.21,0.80803876]
["bitfinex-derivatives","BNBF0:USTF0",1732139306424,1.22119545,611.52,610.39,0.62756518]
["bitfinex-derivatives","BNBF0:USTF0",1732139346063,1.22119545,611.4,610.1,0.30054431]
["bitfinex-derivatives","BNBF0:USTF0",1732139363267,1.22119545,611.28,610.69,0.32717123]
["bitfinex-derivatives","BNBF0:USTF0",1732139400398,1.22119545,611.3,610.5,0.32713154]
["bitfinex-derivatives","BNBF0:USTF0",1732139460147,1.22119545,611.2,610.3,0.32726248]
["bitfinex-derivatives","BNBF0:USTF0",1732139504479,1.22119545,611.17,609.83,0.62792726]
["bitfinex-derivatives","BNBF0:USTF0",1732139560625,1.22119545,610.81,609.67,0.32745966]
["bitfinex-derivatives","BNBF0:USTF0",1732139568831,1.22119545,610.7,610.01,0.83202384]
["bitfinex-derivatives","BNBF0:USTF0",1732139628190,1.22119545,610.75,609.38,0.30089887]
["bitfinex-derivatives","BNBF0:USTF0",1732139674426,1.2246161,611.02,609.89,0.62816901]
["bitfinex-derivatives","BNBF0:USTF0",1732139726265,1.2246161,611.59,610.48,0.32710832]
["bitfinex-derivatives","BNBF0:USTF0",1732139771999,2.02857055,611.47,610.23,0.32733679]
["bitfinex-derivatives","BNBF0:USTF0",1732139786211,1.2246161,611.22,610.18,0.62792481]
["bitfinex-derivatives","BNBF0:USTF0",1732139837649,1.2246161,610.92,610.38,0.32733731]
["bitfinex-derivatives","BNBF0:USTF0",1732139887398,1.2246161,610.86,609.67,0.62817264]
["bitfinex-derivatives","BNBF0:USTF0",1732139902811,1.2246161,610.74,609.84,0.62831506]
["bitfinex-derivatives","BNBF0:USTF0",1732139957348,1.2216746,610.94,609.71,0.62810303]
["bitfinex-derivatives","BNBF0:USTF0",1732140008891,1.22230963,610.86,610.13,0.327399]
["bitfinex-derivatives","BNBF0:USTF0",1732140054725,1.22230963,611.39,610.41,0.79886441]
["bitfinex-derivatives","BNBF0:USTF0",1732140072335,1.22230963,611.24,610.3,0.32721103]
["bitfinex-derivatives","BNBF0:USTF0",1732140112670,1.22230963,611.17,610.81,0.32720852]
["bitfinex-derivatives","BNBF0:USTF0",1732140172617,1.22230963,611.75,610.54,0.6274346]
["bitfinex-derivatives","BNBF0:USTF0",1732140217050,1.22230963,611.86,610.61,0.32698805]
["bitfinex-derivatives","BNBF0:USTF0",1732140238063,1.22230963,611.81,610.74,0.62729485]
["bitfinex-derivatives","BNBF0:USTF0",1732140285407,1.22230963,611.6,610.77,0.62733026]
["bitfinex-derivatives","BNBF0:USTF0",1732140344552,1.22230963,611.76,610.63,0.62718254]
["bitfinex-derivatives","BNBF0:USTF0",1732140386086,1.22230963,611.71,610.76,0.62728995]
["bitfinex-derivatives","BNBF0:USTF0",1732140410894,2.49554883,612.44,610.14,0.82208051]
["bitfinex-derivatives","BNBF0:USTF0",1732140489936,1.22230963,611.38,610.86,0.32707042]
["bitfinex-derivatives","BNBF0:USTF0",1732140510851,1.22230963,611.38,610.78,0.32705905]
["bitfinex-derivatives","BNBF0:USTF0",1732140547879,1.22230963,611.84,610.86,0.3269671]
["bitfinex-derivatives","BNBF0:USTF0",1732140574700,1.22230963,611.6,611.33,0.32695197]
["bitfinex-derivatives","BNBF0:USTF0",1732140648151,1.22230963,611.96,610.85,0.32692101]
["bitfinex-derivatives","BNBF0:USTF0",1732140685178,1.22230963,611.85,611.02,0.62704948]
["bitfinex-derivatives","BNBF0:USTF0",1732140722014,1.22230963,611.88,610.97,0.30024344]
["bitfinex-derivatives","BNBF0:USTF0",1732140753032,1.22230963,612.12,610.8,0.62693657]
["bitfinex-derivatives","BNBF0:USTF0",1732140824986,1.22230963,612.39,611.26,0.32663762]
["bitfinex-derivatives","BNBF0:USTF0",1732140854403,1.22230963,612.76,611.76,0.32650561]
["bitfinex-derivatives","BNBF0:USTF0",1732140885732,2.05347885,613.21,612.18,0.32631368]
["bitfinex-derivatives","BNBF0:USTF0",1732140964193,1.22091253,613.04,611.95,0.29979116]
["bitfinex-derivatives","BNBF0:USTF0",1732140980808,1.22091253,612.89,611.64,0.62612588]
["bitfinex-derivatives","BNBF0:USTF0",1732141024448,1.21557168,613.6,611.65,0.29960722]
["bitfinex-derivatives","BNBF0:USTF0",1732141078087,1.21626716,613.08,611.91,0.62593691]
["bitfinex-derivatives","BNBF0:USTF0",1732141123027,2.03750561,613.13,611.39,1.44410605]
["bitfinex-derivatives","BNBF0:USTF0",1732141141529,1.21456493,612.67,611.27,1.44437646]
["bitfinex-derivatives","BNBF0:USTF0",1732141190176,1.21478575,612.0,611.2,0.32682513]
["bitfinex-derivatives","BNBF0:USTF0",1732141250327,1.21478575,612.25,611.47,0.32662085]
["bitfinex-derivatives","BNBF0:USTF0",1732141293558,1.22277757,612.26,611.03,1.67694498]
["bitfinex-derivatives","BNBF0:USTF0",1732141315384,1.22277757,612.25,611.2,0.62669545]
["bitfinex-derivatives","BNBF0:USTF0",1732141351216,1.22277757,612.44,610.74,0.32703866]
["bitfinex-derivatives","BNBF0:USTF0",1732141410966,1.22277757,611.23,610.73,0.32718286]
["bitfinex-derivatives","BNBF0:USTF0",1732141452086,1.22277757,611.18,610.04,0.32723637]
["bitfinex-derivatives","BNBF0:USTF0",1732141478993,1.61590258,612.58,609.35,0.30075938]
["bitfinex-derivatives","BNBF0:USTF0",1732141557755,1.22213258,611.66,610.21,0.62754784]
["bitfinex-derivatives","BNBF0:USTF0",1732141588082,1.22213258,611.24,610.85,0.32706295]
["bitfinex-derivatives","BNBF0:USTF0",1732141624112,1.22213258,611.28,610.41,0.62770313]
["bitfinex-derivatives","BNBF0:USTF0",1732141652829,1.22213258,611.31,610.05,0.32719881]
["bitfinex-derivatives","BNBF0:USTF0",1732141682757,1.22213258,611.13,610.22,0.32731566]
["bitfinex-derivatives","BNBF0:USTF0",1732141750094,1.22213258,610.68,609.73,0.62832005]
["bitfinex-derivatives","BNBF0:USTF0",1732141787122,1.22213258,610.51,608.95,1.46519829]
["bitfinex-derivatives","BNBF0:USTF0",1732141819050,1.22213258,610.6,608.99,0.32792639]
["bitfinex-derivatives","BNBF0:USTF0",1732141887198,1.22213258,609.91,609.19,0.32801971]
["bitfinex-derivatives","BNBF0:USTF0",1732141925219,1.22213258,609.88,609.52,0.32796654]
["bitfinex-derivatives","BNBF0:USTF0",1732141956646,1.22399152,610.08,609.06,0.32788515]
["bitfinex-derivatives","BNBF0:USTF0",1732141990971,1.22399152,610.44,608.54,0.32777367]
["bitfinex-derivatives","BNBF0:USTF0",1732142057822,1.22399152,610.19,609.24,0.32785109]
["bitfinex-derivatives","BNBF0:USTF0",1732142099262,1.22399152,610.03,608.89,2.27876124]
["bitfinex-derivatives","BNBF0:USTF0",1732142117472,1.22399152,610.5,608.9,0.62877408]
["bitfinex-derivatives","BNBF0:USTF0",1732142160592,1.22435373,610.2,608.78,0.82131476]
["bitfinex-derivatives","BNBF0:USTF0",1732142226554,1.22435373,609.63,608.71,0.32808208]
["bitfinex-derivatives","BNBF0:USTF0",1732142271689,1.22435373,609.32,608.32,0.62988231]
["bitfinex-derivatives","BNBF0:USTF0",1732142296207,1.22435373,609.05,607.9,0.63007471]
["bitfinex-derivatives","BNBF0:USTF0",1732142338432,1.22435373,609.1,607.57,0.63015308]
["bitfinex-derivatives","BNBF0:USTF0",1732142399573,1.21829085,609.4,608.04,0.63000077]
["bitfinex-derivatives","BNBF0:USTF0",1732142445418,1.21829085,609.02,607.91,0.6301814]
["bitfinex-derivatives","BNBF0:USTF0",1732142457224,1.21829085,608.83,608.02,0.63020758]
["bitfinex-derivatives","BNBF0:USTF0",1732142501865,1.21829085,608.86,608.0,0.63020145]
["bitfinex-derivatives","BNBF0:USTF0",1732142556913,1.2199988,609.63,608.17,0.62966381]
["bitfinex-derivatives","BNBF0:USTF0",1732142608141,1.22309271,609.65,608.23,0.30142797]
["bitfinex-derivatives","BNBF0:USTF0",1732142625956,1.22309271,609.54,608.39,0.62952213]
["bitfinex-derivatives","BNBF0:USTF0",1732142672992,1.223244,609.67,608.84,0.32802128]
["bitfinex-derivatives","BNBF0:USTF0",1732142727732,1.22380284,609.83,608.14,0.62940632]
["bitfinex-derivatives","BNBF0:USTF0",1732142782272,1.22356631,609.55,609.2,0.32803428]
["bitfinex-derivatives","BNBF0:USTF0",1732142832403,1.22356631,609.62,608.6,0.32803039]
["bitfinex-derivatives","BNBF0:USTF0",1732142841217,1.22356631,609.62,608.95,0.32803086]
["bitfinex-derivatives","BNBF0:USTF0",1732142892049,1.22356631,609.74,608.92,0.32811431]
["bitfinex-derivatives","BNBF0:USTF0",1732142950695,1.22356631,609.33,608.43,0.62970971]
["bitfinex-derivatives","BNBF0:USTF0",1732142995531,1.22356631,609.44,608.81,0.32812357]
["bitfinex-derivatives","BNBF0:USTF0",1732143017143,1.22356631,609.54,608.59,0.62959293]
["bitfinex-derivatives","BNBF0:USTF0",1732143067180,1.22356631,609.44,608.76,0.32812129]
["bitfinex-derivatives","BNBF0:USTF0",1732143127424,1.22356631,609.57,608.48,0.62953877]
["bitfinex-derivatives","BNBF0:USTF0",1732143171066,1.22356631,610.02,608.51,1.45099228]
["bitfinex-derivatives","BNBF0:USTF0",1732143184973,1.22356631,609.82,608.55,0.62927921]
["bitfinex-derivatives","BNBF0:USTF0",1732143230320,1.22356631,609.93,609.18,0.32789454]
["bitfinex-derivatives","BNBF0:USTF0",1732143293078,1.22356631,609.98,609.46,0.32781028]
["bitfinex-derivatives","BNBF0:USTF0",1732143331094,1.22356631,609.99,609.59,0.32785448]
["bitfinex-derivatives","BNBF0:USTF0",1732143366013,13.84774109,612.79,609.61,0.32792592]
["bitfinex-derivatives","BNBF0:USTF0",1732143407244,1.21838265,609.69,608.63,0.62938531]
["bitfinex-derivatives","BNBF0:USTF0",1732143474000,1.22048838,609.82,609.69,0.3278998]
["bitfinex-derivatives","BNBF0:USTF0",1732143513334,1.22048838,609.97,608.95,0.62907984]
["bitfinex-derivatives","BNBF0:USTF0",1732143577692,2.03146446,610.3,608.32,0.30155257]
["bitfinex-derivatives","BNBF0:USTF0",1732143617927,1.22048838,609.4,608.17,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1732143647341,1.22048838,609.95,608.35,0.30141181]
["bitfinex-derivatives","BNBF0:USTF0",1732143681883,1.22048838,610.19,608.68,0.30125632]
["bitfinex-derivatives","BNBF0:USTF0",1732143716105,1.22048838,609.96,609.08,0.30115892]
["bitfinex-derivatives","BNBF0:USTF0",1732143797056,1.20625147,610.0,608.58,0.30137041]
["bitfinex-derivatives","BNBF0:USTF0",1732143828283,1.20625147,609.7,607.92,0.30149371]
["bitfinex-derivatives","BNBF0:USTF0",1732143857211,1.20625147,610.49,608.79,0.30121343]
["bitfinex-derivatives","BNBF0:USTF0",1732143892836,1.21182872,610.77,609.2,0.30102843]
["bitfinex-derivatives","BNBF0:USTF0",1732143978489,1.21871204,610.04,609.02,0.30120336]
["bitfinex-derivatives","BNBF0:USTF0",1732144014617,1.21871204,609.86,608.26,0.30148607]
["bitfinex-derivatives","BNBF0:USTF0",1732144041434,2.05836913,609.45,607.99,0.30168777]
["bitfinex-derivatives","BNBF0:USTF0",1732144081859,1.21871204,609.17,607.83,0.82259842]
["bitfinex-derivatives","BNBF0:USTF0",1732144157117,1.21871204,609.54,608.34,1.77498455]
["bitfinex-derivatives","BNBF0:USTF0",1732144198353,1.21871204,609.53,608.32,0.30147102]
["bitfinex-derivatives","BNBF0:USTF0",1732144221684,1.21871204,609.72,608.42,0.3013904]
["bitfinex-derivatives","BNBF0:USTF0",1732144263406,1.21871204,610.38,608.85,0.30127565]
["bitfinex-derivatives","BNBF0:USTF0",1732144329950,0.81787548,611.34,607.94,0.82244958]
["bitfinex-derivatives","BNBF0:USTF0",1732144370362,1.20616744,609.3,607.52,0.30187188]
["bitfinex-derivatives","BNBF0:USTF0",1732144434006,1.20616744,608.78,607.51,0.30184204]
["bitfinex-derivatives","BNBF0:USTF0",1732144480651,2.0289714,609.54,607.77,0.30171246]
["bitfinex-derivatives","BNBF0:USTF0",1732144494565,1.20616744,609.52,607.88,0.30171279]
["bitfinex-derivatives","BNBF0:USTF0",1732144550823,1.22239509,608.85,607.45,0.30190045]
["bitfinex-derivatives","BNBF0:USTF0",1732144613170,1.22201007,608.55,607.52,0.83021372]
["bitfinex-derivatives","BNBF0:USTF0",1732144619583,1.22201007,608.39,606.89,0.8118047]
["bitfinex-derivatives","BNBF0:USTF0",1732144672128,1.22201007,608.38,606.68,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1732144720157,1.22201007,607.78,606.54,0.63143007]
["bitfinex-derivatives","BNBF0:USTF0",1732144772592,1.22201007,607.62,607.17,0.32916272]
["bitfinex-derivatives","BNBF0:USTF0",1732144823124,1.22201007,607.57,606.32,0.63166583]
["bitfinex-derivatives","BNBF0:USTF0",1732144828722,1.22201007,607.5,606.58,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1732144884767,1.22128157,607.52,606.47,0.63171543]
["bitfinex-derivatives","BNBF0:USTF0",1732144933606,2.49344988,608.83,605.87,1.63110489]
["bitfinex-derivatives","BNBF0:USTF0",1732144946414,1.22128157,607.14,606.03,0.63209858]
["bitfinex-derivatives","BNBF0:USTF0",1732144991556,1.22529038,607.18,605.79,0.63211243]
["bitfinex-derivatives","BNBF0:USTF0",1732145043099,1.22529038,607.21,606.27,0.63205539]
["bitfinex-derivatives","BNBF0:USTF0",1732145091731,1.22529038,607.91,606.64,0.63165384]
["bitfinex-derivatives","BNBF0:USTF0",1732145148377,1.22529038,607.84,606.86,0.63132105]
["bitfinex-derivatives","BNBF0:USTF0",1732145189791,1.22611997,608.08,606.8,1.47615879]
["bitfinex-derivatives","BNBF0:USTF0",1732145213213,1.22611997,608.25,606.44,2.51152017]
["bitfinex-derivatives","BNBF0:USTF0",1732145254939,1.22611997,607.9,606.89,0.32899312]
["bitfinex-derivatives","BNBF0:USTF0",1732145273651,1.22611997,607.94,606.51,0.63135806]
["bitfinex-derivatives","BNBF0:USTF0",1732145351304,1.22326805,607.45,606.56,0.30246825]
["bitfinex-derivatives","BNBF0:USTF0",1732145376717,1.22326805,607.64,606.76,0.32919444]
["bitfinex-derivatives","BNBF0:USTF0",1732145408042,1.22326805,607.7,606.98,0.32912472]
["bitfinex-derivatives","BNBF0:USTF0",1732145470990,1.22326805,607.99,606.36,0.70918591]
["bitfinex-derivatives","BNBF0:USTF0",1732145506116,1.22387968,608.1,606.64,0.82546864]
["bitfinex-derivatives","BNBF0:USTF0",1732145532128,1.22387968,608.87,607.03,1.45456361]
["bitfinex-derivatives","BNBF0:USTF0",1732145568346,1.22387968,608.41,607.52,0.63069944]
["bitfinex-derivatives","BNBF0:USTF0",1732145641402,1.22387968,608.19,606.86,0.80915759]
["bitfinex-derivatives","BNBF0:USTF0",1732145685544,1.2239109,608.31,607.14,0.30213245]
["bitfinex-derivatives","BNBF0:USTF0",1732145727767,1.2239109,608.45,606.97,0.30213524]
["bitfinex-derivatives","BNBF0:USTF0",1732145764302,1.2239109,608.27,607.21,0.30209687]
["bitfinex-derivatives","BNBF0:USTF0",1732145861978,1.22515674,608.61,607.18,0.30199125]
["bitfinex-derivatives","BNBF0:USTF0",1732145896198,2.04546204,608.53,606.89,1.64850744]
["bitfinex-derivatives","BNBF0:USTF0",1732145936828,1.22515674,608.67,607.35,0.30199217]
["bitfinex-derivatives","BNBF0:USTF0",1732146026386,1.22486853,608.68,607.43,0.30191282]
["bitfinex-derivatives","BNBF0:USTF0",1732146091445,1.22486853,608.66,607.18,0.30194661]
["bitfinex-derivatives","BNBF0:USTF0",1732146123263,1.22536272,608.81,607.55,0.30188756]
["bitfinex-derivatives","BNBF0:USTF0",1732146166205,1.2251251,608.51,607.45,0.30192723]
["bitfinex-derivatives","BNBF0:USTF0",1732146247458,1.2213475,608.25,607.01,0.82370965]
["bitfinex-derivatives","BNBF0:USTF0",1732146290802,1.2213475,608.2,607.14,0.30212415]
["bitfinex-derivatives","BNBF0:USTF0",1732146317323,1.2213475,608.19,607.04,0.63102124]
["bitfinex-derivatives","BNBF0:USTF0",1732146356057,1.2213475,608.18,606.46,0.32914117]
["bitfinex-derivatives","BNBF0:USTF0",1732146410784,1.2223052,607.77,606.71,0.30235482]
["bitfinex-derivatives","BNBF0:USTF0",1732146456525,2.04141596,608.44,607.2,0.32899976]
["bitfinex-derivatives","BNBF0:USTF0",1732146474637,1.2223052,608.13,607.06,0.32894583]
["bitfinex-derivatives","BNBF0:USTF0",1732146518461,1.22455902,608.01,606.95,0.32907907]
["bitfinex-derivatives","BNBF0:USTF0",1732146570893,1.22455902,607.69,606.01,0.63191845]
["bitfinex-derivatives","BNBF0:USTF0",1732146609419,1.22455902,607.27,606.11,0.63197135]
["bitfinex-derivatives","BNBF0:USTF0",1732146624831,1.22455902,607.32,606.37,0.32934139]
["bitfinex-derivatives","BNBF0:USTF0",1732146670269,1.22455902,607.11,606.77,0.3294467]
["bitfinex-derivatives","BNBF0:USTF0",1732146719098,1.22455902,606.96,605.41,0.63285638]
["bitfinex-derivatives","BNBF0:USTF0",1732146768430,1.22455902,606.6,605.44,0.3297879]
["bitfinex-derivatives","BNBF0:USTF0",1732146781754,1.22455902,606.45,605.39,0.30303053]
["bitfinex-derivatives","BNBF0:USTF0",1732146827196,1.22455902,606.26,604.85,1.70077095]
["bitfinex-derivatives","BNBF0:USTF0",1732146873923,2.03071261,606.22,604.11,0.82766383]
["bitfinex-derivatives","BNBF0:USTF0",1732146927561,1.21711265,605.96,604.64,0.33016489]
["bitfinex-derivatives","BNBF0:USTF0",1732146965191,2.48926962,606.28,604.17,0.82758164]
["bitfinex-derivatives","BNBF0:USTF0",1732146976101,1.21711265,605.56,604.33,0.63383571]
["bitfinex-derivatives","BNBF0:USTF0",1732147019333,1.21711265,606.24,604.32,0.63353387]
["bitfinex-derivatives","BNBF0:USTF0",1732147050549,1.21346299,606.94,605.63,0.32991363]
["bitfinex-derivatives","BNBF0:USTF0",1732147088274,1.21346299,606.28,605.48,0.63286166]
["bitfinex-derivatives","BNBF0:USTF0",1732147088478,1.21346299,606.26,605.49,0.63286166]
["bitfinex-derivatives","BNBF0:USTF0",1732147088683,1.21346299,606.26,605.5,0.63288352]
["bitfinex-derivatives","BNBF0:USTF0",1732147088981,1.21346299,606.26,605.51,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147089281,1.21346299,606.26,605.52,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147089476,1.21346299,606.29,605.53,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147089781,1.21346299,606.3,605.54,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147089983,1.21346299,606.3,605.55,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147090178,1.21346299,606.29,605.56,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147090381,1.21346299,606.29,605.57,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147090584,0.9186067,606.54,605.58,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147090585,1.21346299,606.28,605.58,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147090883,1.21346299,606.28,605.59,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147091087,1.21346299,606.28,605.6,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147091276,1.21346299,606.28,605.61,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147091482,1.21346299,606.28,605.62,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147091678,1.21346299,606.28,605.63,0.32982443]
["bitfinex-derivatives","BNBF0:USTF0",1732147091878,1.21346299,606.28,605.05,5.71074271]
["bitfinex-derivatives","BNBF0:USTF0",1732147092084,1.21346299,606.28,605.64,0.32987342]
["bitfinex-derivatives","BNBF0:USTF0",1732147092384,1.21346299,606.3,605.64,0.82815788]
["bitfinex-derivatives","BNBF0:USTF0",1732147092582,1.21346299,606.29,605.05,3.56006039]
["bitfinex-derivatives","BNBF0:USTF0",1732147092780,1.21346299,606.29,605.65,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147092984,1.21346299,606.31,605.66,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147093183,1.21346299,606.3,605.67,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147093482,1.21346299,606.31,605.68,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147093678,1.21346299,606.31,605.04,1.64024059]
["bitfinex-derivatives","BNBF0:USTF0",1732147093679,1.21346299,606.31,605.69,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147093877,1.21346299,606.31,605.7,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147094084,1.21346299,606.31,605.71,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147094281,1.21346299,606.31,605.72,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147094478,1.21346299,606.33,605.73,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147094784,0.81507085,606.6,605.74,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147094785,1.21346299,606.36,605.74,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147094983,1.21346299,606.36,605.04,1.64024059]
["bitfinex-derivatives","BNBF0:USTF0",1732147094984,1.21346299,606.37,605.75,0.32986628]
["bitfinex-derivatives","BNBF0:USTF0",1732147095181,1.21346299,606.36,605.75,0.83907264]
["bitfinex-derivatives","BNBF0:USTF0",1732147095385,1.21346299,606.36,605.76,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147095589,1.21346299,606.38,605.77,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147095889,1.21346299,606.38,605.78,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147096189,1.21346299,606.38,605.79,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147096489,1.21346299,606.42,605.8,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147096684,1.21346299,606.42,605.81,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147096889,1.21346299,606.41,605.82,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147097091,1.21346299,606.41,605.83,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147097291,1.21346299,606.41,605.84,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147097489,1.21346299,606.41,605.85,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147097684,0.83452226,606.67,605.04,1.64024059]
["bitfinex-derivatives","BNBF0:USTF0",1732147097685,1.21346299,606.44,605.86,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147097887,1.21346299,606.44,605.87,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147098092,1.21346299,606.44,605.88,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147098291,1.21346299,606.45,605.89,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147098497,1.21346299,606.44,605.9,0.32986254]
["bitfinex-derivatives","BNBF0:USTF0",1732147098687,1.21346299,606.44,605.04,1.64024059]
["bitfinex-derivatives","BNBF0:USTF0",1732147098688,1.21346299,606.45,605.04,1.64024059]
["bitfinex-derivatives","BNBF0:USTF0",1732147098889,1.21346299,606.45,605.05,0.30303283]
["bitfinex-derivatives","BNBF0:USTF0",1732147099286,1.21346299,606.46,605.05,0.30303283]
["bitfinex-derivatives","BNBF0:USTF0",1732147099493,1.21346299,606.46,605.06,0.32983028]
["bitfinex-derivatives","BNBF0:USTF0",1732147099893,1.21346299,606.46,605.07,0.30303283]
["bitfinex-derivatives","BNBF0:USTF0",1732147100089,1.21346299,606.45,605.07,0.32983355]
["bitfinex-derivatives","BNBF0:USTF0",1732147100296,1.21346299,606.44,605.08,0.63287159]
["bitfinex-derivatives","BNBF0:USTF0",1732147100594,1.21346299,606.44,605.09,0.63287159]
["bitfinex-derivatives","BNBF0:USTF0",1732147100792,1.21346299,606.45,605.1,0.63287159]
["bitfinex-derivatives","BNBF0:USTF0",1732147101095,2.03384211,606.68,605.11,0.63287159]
["bitfinex-derivatives","BNBF0:USTF0",1732147101096,1.21346299,606.47,605.11,0.63287159]
["bitfinex-derivatives","BNBF0:USTF0",1732147101295,1.21346299,606.48,605.12,0.63287159]
["bitfinex-derivatives","BNBF0:USTF0",1732147101497,1.21346299,606.48,605.13,0.32983876]
["bitfinex-derivatives","BNBF0:USTF0",1732147101696,1.21346299,606.48,605.14,0.6328695]
["bitfinex-derivatives","BNBF0:USTF0",1732147101899,1.21346299,606.48,605.15,0.6328695]
["bitfinex-derivatives","BNBF0:USTF0",1732147102097,1.21346299,606.48,605.16,0.6328695]
["bitfinex-derivatives","BNBF0:USTF0",1732147102295,1.21346299,606.49,605.17,0.30303074]
["bitfinex-derivatives","BNBF0:USTF0",1732147102489,1.21346299,606.51,605.17,0.30303074]
["bitfinex-derivatives","BNBF0:USTF0",1732147102790,1.21346299,606.51,605.17,0.32982766]
["bitfinex-derivatives","BNBF0:USTF0",1732147102996,1.21346299,606.51,605.18,0.63284264]
["bitfinex-derivatives","BNBF0:USTF0",1732147103392,1.21346299,606.5,605.19,0.30303074]
["bitfinex-derivatives","BNBF0:USTF0",1732147103596,1.21346299,606.49,605.2,0.3298119]
["bitfinex-derivatives","BNBF0:USTF0",1732147103898,1.21346299,606.49,605.21,0.63284264]
["bitfinex-derivatives","BNBF0:USTF0",1732147104097,1.21346299,606.49,605.22,0.63284264]
["bitfinex-derivatives","BNBF0:USTF0",1732147104294,1.21346299,606.49,605.23,0.63284264]
["bitfinex-derivatives","BNBF0:USTF0",1732147104495,1.21346299,606.49,605.24,0.63284264]
["bitfinex-derivatives","BNBF0:USTF0",1732147104696,1.21346299,606.51,605.25,0.63284264]
["bitfinex-derivatives","BNBF0:USTF0",1732147104897,1.21346299,606.51,605.26,0.63284264]
["bitfinex-derivatives","BNBF0:USTF0",1732147105099,1.21346299,606.51,605.27,0.63283619]
["bitfinex-derivatives","BNBF0:USTF0",1732147105299,1.21346299,606.51,605.17,0.32982766]
["bitfinex-derivatives","BNBF0:USTF0",1732147105300,1.21346299,606.51,605.28,0.63283619]
["bitfinex-derivatives","BNBF0:USTF0",1732147105499,1.21346299,606.51,605.29,0.63283619]
["bitfinex-derivatives","BNBF0:USTF0",1732147105693,1.21346299,606.52,605.3,0.63283509]
["bitfinex-derivatives","BNBF0:USTF0",1732147105895,1.21346299,606.51,605.31,0.63283509]
["bitfinex-derivatives","BNBF0:USTF0",1732147106098,1.21346299,606.51,605.17,0.32982766]
["bitfinex-derivatives","BNBF0:USTF0",1732147106099,1.21346299,606.51,605.32,0.30302319]
["bitfinex-derivatives","BNBF0:USTF0",1732147106300,1.21346299,606.5,605.33,0.63284348]
["bitfinex-derivatives","BNBF0:USTF0",1732147106500,1.21346299,606.5,605.34,0.63284348]
["bitfinex-derivatives","BNBF0:USTF0",1732147106693,1.21346299,606.5,605.35,0.63284348]
["bitfinex-derivatives","BNBF0:USTF0",1732147107000,1.21346299,606.5,605.36,0.63284348]
["bitfinex-derivatives","BNBF0:USTF0",1732147107202,1.21346299,606.5,605.37,0.63284348]
["bitfinex-derivatives","BNBF0:USTF0",1732147107398,1.21346299,606.5,605.17,0.32982766]
["bitfinex-derivatives","BNBF0:USTF0",1732147107399,0.83232221,606.66,605.38,0.63284348]
["bitfinex-derivatives","BNBF0:USTF0",1732147107596,13.86869905,609.22,605.39,0.63284348]
["bitfinex-derivatives","BNBF0:USTF0",1732147107796,2.26968011,608.91,605.4,0.63284348]
["bitfinex-derivatives","BNBF0:USTF0",1732147108101,2.26968011,608.9,605.41,0.63284348]
["bitfinex-derivatives","BNBF0:USTF0",1732147108297,1.22410196,606.49,605.42,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147108502,1.22410196,606.49,605.43,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147108696,1.22410196,606.49,605.44,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147108902,1.22410196,606.49,605.45,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147109098,1.22410196,606.48,605.46,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147109298,1.22410196,606.47,605.47,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147109500,2.49920817,607.28,605.04,1.64024059]
["bitfinex-derivatives","BNBF0:USTF0",1732147109501,1.22410196,606.52,605.48,0.63282892]
["bitfinex-derivatives","BNBF0:USTF0",1732147109699,1.22410196,606.52,605.49,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147110004,1.22410196,606.52,605.04,1.64024059]
["bitfinex-derivatives","BNBF0:USTF0",1732147110005,1.22410196,606.52,605.5,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147110302,1.22410196,606.51,605.51,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147110497,1.22410196,606.52,605.52,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147110697,1.22410196,606.51,605.53,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147110901,1.22410196,606.5,605.54,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147111102,1.22410196,606.49,605.55,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147111402,1.22410196,606.49,605.56,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147111602,1.22410196,606.48,605.57,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147111802,1.22410196,606.48,605.58,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147112002,1.22410196,606.48,605.59,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147112202,1.22410196,606.48,605.6,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147112403,1.22410196,606.44,605.61,0.32982029]
["bitfinex-derivatives","BNBF0:USTF0",1732147112604,1.46892235,606.93,605.04,1.64024059]
["bitfinex-derivatives","BNBF0:USTF0",1732147112806,0.82142518,608.34,605.62,0.32980643]
["bitfinex-derivatives","BNBF0:USTF0",1732147112998,2.2703225,608.33,605.62,0.832969]
["bitfinex-derivatives","BNBF0:USTF0",1732147113201,0.82209799,608.2,605.63,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147113403,0.82209799,608.2,605.64,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147113598,1.22440732,606.49,605.64,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147113800,1.22440732,606.48,605.65,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147113996,1.22440732,606.48,605.66,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147114199,1.22440732,606.48,605.67,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147114405,1.22440732,606.45,605.68,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147114707,1.22440732,606.49,605.69,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147114907,1.22440732,606.49,605.7,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147115106,1.22440732,606.48,605.71,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147115401,1.22440732,606.48,605.72,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147115600,0.83540158,606.68,605.73,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147115601,1.22440732,606.47,605.73,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147115805,1.22440732,606.45,605.74,0.32980798]
["bitfinex-derivatives","BNBF0:USTF0",1732147116006,1.22440732,606.45,605.71,0.80456157]
["bitfinex-derivatives","BNBF0:USTF0",1732147116203,1.22440732,606.46,605.72,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147116401,1.22440732,606.45,605.72,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147116602,1.22440732,606.45,605.73,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147116807,1.22440732,606.45,605.74,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147117008,1.22440732,606.45,605.75,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147117207,1.22440732,606.45,605.76,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147117407,1.22440732,606.45,605.77,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147117603,1.22440732,606.45,605.78,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147117802,1.22440732,606.45,605.79,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147118006,1.22440732,606.45,605.8,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147118305,1.22440732,606.45,605.81,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147118503,1.22440732,606.46,605.82,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147118702,1.22440732,606.47,605.83,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147118908,1.22440732,606.46,605.84,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147119204,1.22440732,606.46,605.85,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147119409,1.22440732,606.46,605.86,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147119809,1.22440732,606.46,605.87,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147120106,1.22440732,606.46,605.88,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147120409,1.22440732,606.46,605.89,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147120603,1.22440732,606.46,605.9,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147120804,1.22440732,606.46,605.91,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147121006,1.22440732,606.46,605.92,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147121207,1.22440732,606.46,605.93,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147121410,1.22440732,606.46,605.94,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147121710,1.22440732,606.46,605.06,0.71101612]
["bitfinex-derivatives","BNBF0:USTF0",1732147121711,1.22440732,606.46,605.95,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147121912,1.22440732,606.46,605.96,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147122112,1.22440732,606.46,605.97,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147122410,1.22440732,606.46,605.06,1.70050698]
["bitfinex-derivatives","BNBF0:USTF0",1732147122411,1.22440732,606.46,605.98,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147122611,1.22440732,606.47,605.99,0.32982569]
["bitfinex-derivatives","BNBF0:USTF0",1732147122811,1.22440732,606.49,605.98,0.82556089]
["bitfinex-derivatives","BNBF0:USTF0",1732147123014,1.22440732,606.49,605.37,0.83240552]
["bitfinex-derivatives","BNBF0:USTF0",1732147123015,1.22440732,606.49,605.06,3.5669195]
["bitfinex-derivatives","BNBF0:USTF0",1732147123307,1.22440732,606.43,605.21,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147123511,1.22440732,606.43,605.22,0.32979645]
["bitfinex-derivatives","BNBF0:USTF0",1732147123712,1.22440732,606.43,605.23,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147124012,1.22440732,606.43,605.24,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147124210,1.22440732,606.43,605.25,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147124412,1.22440732,606.43,605.26,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147124607,1.22440732,606.48,605.27,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147124808,1.22440732,606.48,605.28,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147125014,1.22440732,606.48,605.29,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147125215,1.22440732,606.48,605.3,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147125412,1.22440732,606.48,605.31,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147125612,1.22440732,606.48,605.32,0.63279541]
["bitfinex-derivatives","BNBF0:USTF0",1732147125913,1.22440732,606.47,605.33,0.32979645]
["bitfinex-derivatives","BNBF0:USTF0",1732147126113,1.22440732,606.47,605.34,0.63279675]
["bitfinex-derivatives","BNBF0:USTF0",1732147126314,1.22440732,606.47,605.35,0.63279675]
["bitfinex-derivatives","BNBF0:USTF0",1732147126614,1.22440732,606.48,605.36,0.32979645]
["bitfinex-derivatives","BNBF0:USTF0",1732147126813,1.22440732,606.49,605.37,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147127116,1.22440732,606.49,605.38,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147127314,1.22440732,606.49,605.39,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147127613,1.22440732,606.49,605.08,1.86641252]
["bitfinex-derivatives","BNBF0:USTF0",1732147127614,1.22440732,606.48,605.4,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147127810,0.82443435,606.7,605.08,1.70045362]
["bitfinex-derivatives","BNBF0:USTF0",1732147127811,1.22440732,606.5,605.41,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147128013,2.49983162,607.07,605.41,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147128014,1.22440732,606.49,605.42,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147128208,1.22440732,606.5,605.43,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147128415,1.22440732,606.79,605.44,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147128416,1.22440732,606.49,605.44,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147128615,1.22440732,606.49,605.45,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147128811,1.22440732,606.48,605.46,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147129014,1.22440732,606.48,605.47,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147129213,1.22440732,606.47,605.48,0.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1732147129413,1.22440732,606.47,605.49,0.32979645]
["bitfinex-derivatives","BNBF0:USTF0",1732147129617,0.81305602,606.7,605.08,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147129618,1.22440732,606.49,605.09,0.98949086]
["bitfinex-derivatives","BNBF0:USTF0",1732147129917,1.22440732,606.49,605.5,0.32979447]
["bitfinex-derivatives","BNBF0:USTF0",1732147130115,1.22440732,606.48,605.51,0.32979543]
["bitfinex-derivatives","BNBF0:USTF0",1732147130423,1.22440732,606.46,605.52,0.32979543]
["bitfinex-derivatives","BNBF0:USTF0",1732147130615,1.22440732,606.44,605.53,0.32979543]
["bitfinex-derivatives","BNBF0:USTF0",1732147130911,1.22440732,606.41,605.54,0.32979543]
["bitfinex-derivatives","BNBF0:USTF0",1732147131114,1.22440732,606.41,605.55,0.32979543]
["bitfinex-derivatives","BNBF0:USTF0",1732147131313,1.22440732,606.4,605.56,0.32979543]
["bitfinex-derivatives","BNBF0:USTF0",1732147131512,1.22440732,606.4,605.57,0.32979543]
["bitfinex-derivatives","BNBF0:USTF0",1732147131713,1.22440732,606.39,605.58,0.32979543]
["bitfinex-derivatives","BNBF0:USTF0",1732147131914,1.22440732,606.59,605.1,0.8263097]
["bitfinex-derivatives","BNBF0:USTF0",1732147131915,1.22440732,606.4,605.1,0.8263097]
["bitfinex-derivatives","BNBF0:USTF0",1732147132213,1.22440732,606.39,605.11,0.30302374]
["bitfinex-derivatives","BNBF0:USTF0",1732147132916,1.22440732,606.39,605.12,0.30302117]
["bitfinex-derivatives","BNBF0:USTF0",1732147133115,1.22440732,606.39,605.13,0.30302117]
["bitfinex-derivatives","BNBF0:USTF0",1732147133415,1.22440732,606.39,605.1,0.8263097]
["bitfinex-derivatives","BNBF0:USTF0",1732147133416,1.22440732,606.39,605.14,0.30302117]
["bitfinex-derivatives","BNBF0:USTF0",1732147133715,1.22440732,606.39,605.15,0.30302117]
["bitfinex-derivatives","BNBF0:USTF0",1732147133911,1.22440732,606.37,605.16,0.30302117]
["bitfinex-derivatives","BNBF0:USTF0",1732147134112,1.22440732,606.37,605.15,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147134113,1.22440732,606.38,605.17,0.30302117]
["bitfinex-derivatives","BNBF0:USTF0",1732147134413,1.22440732,606.38,605.18,0.30302117]
["bitfinex-derivatives","BNBF0:USTF0",1732147134612,1.22440732,606.38,605.15,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147134613,1.22440732,606.38,605.19,0.30302117]
["bitfinex-derivatives","BNBF0:USTF0",1732147134813,1.22440732,606.37,605.2,0.30302117]
["bitfinex-derivatives","BNBF0:USTF0",1732147135012,1.22440732,606.37,605.21,0.32981356]
["bitfinex-derivatives","BNBF0:USTF0",1732147135212,1.22440732,606.37,605.22,0.63283473]
["bitfinex-derivatives","BNBF0:USTF0",1732147135411,1.22440732,606.36,605.23,0.63283473]
["bitfinex-derivatives","BNBF0:USTF0",1732147135717,1.22440732,606.36,605.24,0.63283473]
["bitfinex-derivatives","BNBF0:USTF0",1732147135915,1.22440732,606.36,605.25,0.63283473]
["bitfinex-derivatives","BNBF0:USTF0",1732147136212,1.22440732,606.36,605.26,0.63283473]
["bitfinex-derivatives","BNBF0:USTF0",1732147136517,1.22440732,606.36,605.27,0.63283291]
["bitfinex-derivatives","BNBF0:USTF0",1732147136713,1.22440732,606.35,605.28,0.63283291]
["bitfinex-derivatives","BNBF0:USTF0",1732147136914,1.22440732,606.35,605.29,0.63283291]
["bitfinex-derivatives","BNBF0:USTF0",1732147137114,1.22440732,606.35,605.3,0.32981356]
["bitfinex-derivatives","BNBF0:USTF0",1732147137414,1.22440732,606.35,605.31,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147137712,1.22440732,606.35,605.17,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147137713,1.22440732,606.35,605.32,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147137917,1.22440732,606.35,605.33,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147138110,1.22440732,606.35,605.34,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147138314,1.22440732,606.35,605.35,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147138515,1.22440732,606.35,605.36,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147138719,1.22440732,606.35,605.37,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147138918,1.22440732,606.35,605.38,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147139112,1.22440732,606.35,605.39,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147139317,1.22440732,606.36,605.4,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147139512,1.22440732,606.35,605.41,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147139713,1.22440732,606.35,605.42,0.63284368]
["bitfinex-derivatives","BNBF0:USTF0",1732147139913,1.22440732,606.35,605.43,0.63284424]
["bitfinex-derivatives","BNBF0:USTF0",1732147140117,1.22440732,606.35,605.44,0.63284424]
["bitfinex-derivatives","BNBF0:USTF0",1732147140314,0.81622883,606.68,605.45,0.63284424]
["bitfinex-derivatives","BNBF0:USTF0",1732147140315,1.22440732,606.34,605.45,0.63284424]
["bitfinex-derivatives","BNBF0:USTF0",1732147140512,1.22440732,606.34,605.46,0.63284424]
["bitfinex-derivatives","BNBF0:USTF0",1732147140714,1.22440732,606.35,605.47,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147141017,1.22440732,606.39,605.48,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147141219,1.22440732,606.39,605.49,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147141416,0.81622883,606.68,605.5,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147141417,1.22440732,606.4,605.5,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147141722,1.22440732,606.39,605.51,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147141916,1.22440732,606.38,605.52,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147142219,1.22440732,606.39,605.53,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147142422,1.22440732,606.39,605.48,0.81550012]
["bitfinex-derivatives","BNBF0:USTF0",1732147142423,1.22440732,606.39,605.54,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147142619,1.22440732,606.38,605.54,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147142820,1.22440732,606.38,605.55,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147143016,1.22440732,606.38,605.56,0.32982082]
["bitfinex-derivatives","BNBF0:USTF0",1732147143222,1.22440732,606.38,605.48,0.81550012]
["bitfinex-derivatives","BNBF0:USTF0",1732147143422,1.22440732,606.38,605.0,0.71104348]
["bitfinex-derivatives","BNBF0:USTF0",1732147143423,1.22440732,606.39,605.57,0.32984214]
["bitfinex-derivatives","BNBF0:USTF0",1732147143728,1.22440732,606.39,605.58,0.32984158]
["bitfinex-derivatives","BNBF0:USTF0",1732147143919,1.22440732,606.7,605.58,0.32984158]
["bitfinex-derivatives","BNBF0:USTF0",1732147143920,1.22440732,606.49,605.58,0.32984158]
["bitfinex-derivatives","BNBF0:USTF0",1732147144116,1.22440732,606.48,605.59,0.32984158]
["bitfinex-derivatives","BNBF0:USTF0",1732147144316,1.22440732,606.49,605.59,0.32984158]
["bitfinex-derivatives","BNBF0:USTF0",1732147144523,1.22440732,606.5,605.6,0.32984158]
["bitfinex-derivatives","BNBF0:USTF0",1732147144822,0.81235101,606.74,604.74,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147144823,1.22440732,606.49,604.74,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147145018,1.22440732,606.49,604.76,0.82677425]
["bitfinex-derivatives","BNBF0:USTF0",1732147145218,0.81235101,606.74,604.77,0.30304197]
["bitfinex-derivatives","BNBF0:USTF0",1732147145219,1.22440732,606.46,604.77,0.30304197]
["bitfinex-derivatives","BNBF0:USTF0",1732147145421,1.22440732,606.46,604.79,0.82673324]
["bitfinex-derivatives","BNBF0:USTF0",1732147145823,1.22440732,606.45,604.8,0.3030654]
["bitfinex-derivatives","BNBF0:USTF0",1732147146124,1.22440732,606.45,604.81,0.8267059]
["bitfinex-derivatives","BNBF0:USTF0",1732147146326,1.22440732,606.41,604.81,0.8267059]
["bitfinex-derivatives","BNBF0:USTF0",1732147146624,1.22440732,606.41,604.82,0.30307291]
["bitfinex-derivatives","BNBF0:USTF0",1732147146820,1.22440732,606.41,604.83,0.82667857]
["bitfinex-derivatives","BNBF0:USTF0",1732147147026,1.22440732,606.41,604.84,0.30308132]
["bitfinex-derivatives","BNBF0:USTF0",1732147147326,1.22440732,606.41,604.85,0.82665123]
["bitfinex-derivatives","BNBF0:USTF0",1732147147625,0.81235101,606.74,604.86,0.30308132]
["bitfinex-derivatives","BNBF0:USTF0",1732147147626,1.22440732,606.42,604.86,0.30308132]
["bitfinex-derivatives","BNBF0:USTF0",1732147147829,1.22440732,606.43,604.87,0.8266239]
["bitfinex-derivatives","BNBF0:USTF0",1732147148127,1.22440732,606.43,604.88,0.30308132]
["bitfinex-derivatives","BNBF0:USTF0",1732147148320,1.22440732,606.43,604.89,0.82659657]
["bitfinex-derivatives","BNBF0:USTF0",1732147148527,1.22440732,606.44,604.9,0.30308132]
["bitfinex-derivatives","BNBF0:USTF0",1732147148827,1.22440732,606.44,604.91,0.82656924]
["bitfinex-derivatives","BNBF0:USTF0",1732147149022,1.22440732,606.44,604.92,0.30308132]
["bitfinex-derivatives","BNBF0:USTF0",1732147149219,1.22440732,606.44,604.91,0.82656924]
["bitfinex-derivatives","BNBF0:USTF0",1732147149220,1.22440732,606.44,604.93,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147149519,1.22440732,606.45,604.94,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147149725,1.46928879,607.03,604.91,0.82656924]
["bitfinex-derivatives","BNBF0:USTF0",1732147149726,1.22440732,606.44,604.95,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147150026,1.22440732,606.33,604.96,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147150328,1.22440732,606.35,604.97,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147150627,1.22440732,606.23,605.0,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147150827,0.83537481,606.61,605.01,1.78431009]
["bitfinex-derivatives","BNBF0:USTF0",1732147150828,1.22440732,606.24,605.01,1.78431009]
["bitfinex-derivatives","BNBF0:USTF0",1732147151133,1.22440732,606.24,604.92,2.52014318]
["bitfinex-derivatives","BNBF0:USTF0",1732147151134,1.22440732,606.25,605.02,1.78431009]
["bitfinex-derivatives","BNBF0:USTF0",1732147151327,1.22440732,606.25,605.03,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147151626,1.46928879,606.61,604.92,0.71113369]
["bitfinex-derivatives","BNBF0:USTF0",1732147151627,1.22440732,606.26,605.04,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147151927,1.22440732,606.26,605.05,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147152126,1.22440732,606.26,605.06,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147152327,1.22440732,606.26,605.07,0.30308308]
["bitfinex-derivatives","BNBF0:USTF0",1732147152522,0.82463698,606.57,604.99,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147152523,1.22440732,606.28,604.99,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147152728,1.22440732,606.26,605.0,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147152927,1.22440732,606.24,605.01,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147153128,1.22440732,606.24,605.02,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147153425,1.22440732,606.26,605.03,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147153628,1.22440732,606.25,605.04,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147153826,1.22440732,606.25,605.05,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147154023,1.22440732,606.25,605.06,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147154228,0.84328124,606.53,605.07,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147154229,1.22440732,606.27,605.07,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147154428,1.22440732,606.29,605.08,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147154726,1.22440732,606.33,605.08,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147154923,1.22440732,606.32,605.09,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147155228,1.22440732,606.33,605.1,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147155432,1.22440732,606.34,605.11,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147155630,1.22440732,606.34,605.12,0.30309904]
["bitfinex-derivatives","BNBF0:USTF0",1732147156225,1.22440732,606.34,605.13,0.30311003]
["bitfinex-derivatives","BNBF0:USTF0",1732147156430,1.22440732,606.36,605.14,0.30311003]
["bitfinex-derivatives","BNBF0:USTF0",1732147156631,1.22440732,606.43,604.91,0.82656924]
["bitfinex-derivatives","BNBF0:USTF0",1732147156831,1.22440732,606.43,604.92,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147157025,1.22440732,606.45,604.92,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147157531,1.22440732,606.35,604.95,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147157725,1.22440732,606.35,604.96,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147157925,1.22440732,606.35,604.97,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147158132,1.22440732,606.34,604.98,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147158331,1.22440732,606.34,604.99,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147158528,1.22440732,606.35,605.0,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147158730,1.22440732,606.35,605.01,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147158934,1.22440732,606.35,605.02,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147159233,1.22440732,606.35,605.03,0.30311459]
["bitfinex-derivatives","BNBF0:USTF0",1732147159534,1.22440732,606.39,605.04,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147159733,1.22440732,606.39,604.93,0.82654191]
["bitfinex-derivatives","BNBF0:USTF0",1732147159734,1.22440732,606.39,605.05,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147160035,1.22440732,606.39,605.06,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147160234,1.22440732,606.39,605.07,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147160434,1.22440732,606.39,605.08,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147160635,1.22440732,606.39,605.09,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147160834,1.22440732,606.39,605.1,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147161136,1.22440732,606.39,605.11,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147161329,1.22440732,606.39,604.93,1.63936844]
["bitfinex-derivatives","BNBF0:USTF0",1732147161330,1.22440732,606.4,605.12,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147161534,1.22440732,606.39,605.13,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147161737,1.22440732,606.39,605.14,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147161930,1.22440732,606.4,605.15,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147162131,1.22440732,606.38,605.16,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147162330,1.22440732,606.39,605.17,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147162536,1.22440732,606.38,605.18,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147162835,1.22440732,606.38,605.19,0.30308629]
["bitfinex-derivatives","BNBF0:USTF0",1732147163036,1.22440732,606.41,605.2,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147163229,1.22440732,606.41,605.21,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147163434,1.22440732,606.41,605.22,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147163633,0.81126124,606.57,604.93,1.63936844]
["bitfinex-derivatives","BNBF0:USTF0",1732147163634,1.22440732,606.4,605.23,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147163831,1.22440732,606.4,605.24,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147164032,1.22440732,606.4,605.25,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147164336,1.22440732,606.4,605.26,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147164536,0.81497317,606.56,605.26,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147164537,1.22440732,606.42,605.26,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147164734,1.22440732,606.42,605.27,0.30308576]
["bitfinex-derivatives","BNBF0:USTF0",1732147165135,1.22440732,606.52,605.27,0.82404675]
["bitfinex-derivatives","BNBF0:USTF0",1732147165338,1.22440732,606.49,604.93,1.63936844]
["bitfinex-derivatives","BNBF0:USTF0",1732147165537,1.22440732,606.48,604.94,0.30310831]
["bitfinex-derivatives","BNBF0:USTF0",1732147166136,1.22440732,606.44,604.94,0.30310831]
["bitfinex-derivatives","BNBF0:USTF0",1732147166539,1.22440732,606.44,604.95,0.30314268]
["bitfinex-derivatives","BNBF0:USTF0",1732147166733,2.06198197,606.44,604.96,0.30314268]
["bitfinex-derivatives","BNBF0:USTF0",1732147166934,1.22440732,606.43,604.97,0.30314268]
["bitfinex-derivatives","BNBF0:USTF0",1732147167235,1.22440732,606.43,604.98,0.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1732147167439,1.22440732,606.44,604.99,0.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1732147167635,1.22440732,606.44,605.0,0.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1732147167840,1.22440732,606.44,605.01,0.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1732147168038,1.22440732,606.44,605.02,0.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1732147168339,1.22440732,606.44,605.03,0.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1732147168538,1.22440732,606.45,604.93,1.63936844]
["bitfinex-derivatives","BNBF0:USTF0",1732147168736,1.22440732,606.45,604.94,0.303144]
["bitfinex-derivatives","BNBF0:USTF0",1732147168936,2.06354837,606.45,604.94,0.303144]
["bitfinex-derivatives","BNBF0:USTF0",1732147169642,1.22440732,606.45,604.94,0.303144]
["bitfinex-derivatives","BNBF0:USTF0",1732147170043,1.22440732,606.45,604.93,0.81282653]
["bitfinex-derivatives","BNBF0:USTF0",1732147170242,1.22440732,606.45,604.94,0.30314203]
["bitfinex-derivatives","BNBF0:USTF0",1732147170444,1.22440732,606.45,604.95,0.30314203]
["bitfinex-derivatives","BNBF0:USTF0",1732147170842,1.22440732,606.43,604.95,0.30314203]
["bitfinex-derivatives","BNBF0:USTF0",1732147171644,2.05510707,606.43,604.95,0.30314203]
["bitfinex-derivatives","BNBF0:USTF0",1732147172648,1.22440732,606.42,604.95,0.30314203]
["bitfinex-derivatives","BNBF0:USTF0",1732147172841,1.22440732,606.41,604.95,0.30314203]
["bitfinex-derivatives","BNBF0:USTF0",1732147173242,1.22440732,606.42,604.95,0.30314203]
["bitfinex-derivatives","BNBF0:USTF0",1732147173442,1.22440732,606.41,604.95,0.30314203]
["bitfinex-derivatives","BNBF0:USTF0",1732147173646,1.22440732,606.41,604.94,0.80672363]
["bitfinex-derivatives","BNBF0:USTF0",1732147173847,1.22440732,606.41,604.95,0.30315835]
["bitfinex-derivatives","BNBF0:USTF0",1732147174043,1.22440732,606.41,604.96,0.30315835]
["bitfinex-derivatives","BNBF0:USTF0",1732147174247,1.22440732,606.41,604.97,0.30315835]
["bitfinex-derivatives","BNBF0:USTF0",1732147174443,1.22440732,606.2,604.98,0.30315835]
["bitfinex-derivatives","BNBF0:USTF0",1732147174642,1.22440732,606.2,604.99,0.30315835]
["bitfinex-derivatives","BNBF0:USTF0",1732147174847,1.22440732,606.19,605.0,0.30315835]
["bitfinex-derivatives","BNBF0:USTF0",1732147175048,1.22440732,606.19,605.01,0.30315835]
["bitfinex-derivatives","BNBF0:USTF0",1732147175348,1.22440732,606.19,605.02,0.30315835]
["bitfinex-derivatives","BNBF0:USTF0",1732147175548,1.22440732,606.2,605.02,0.30315835]
["bitfinex-derivatives","BNBF0:USTF0",1732147175947,1.22440732,606.18,604.82,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147176749,1.22440732,606.17,604.82,2.3147315]
["bitfinex-derivatives","BNBF0:USTF0",1732147177446,1.22440732,606.17,604.82,0.83350449]
["bitfinex-derivatives","BNBF0:USTF0",1732147177644,1.22440732,606.16,604.81,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147177848,1.22440732,606.16,604.82,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147178045,1.22440732,606.16,604.81,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147178242,0.80988119,606.35,604.81,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147178243,1.22440732,606.15,604.81,2.29061316]
["bitfinex-derivatives","BNBF0:USTF0",1732147178443,1.22440732,606.13,604.81,0.80938615]
["bitfinex-derivatives","BNBF0:USTF0",1732147178645,1.22440732,606.13,604.78,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147179348,1.22440732,606.13,604.78,2.30282409]
["bitfinex-derivatives","BNBF0:USTF0",1732147180544,1.22440732,606.14,604.78,2.30282409]
["bitfinex-derivatives","BNBF0:USTF0",1732147180746,1.22440732,606.15,604.79,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147181143,1.22440732,606.14,604.78,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147181348,1.22440732,606.09,604.73,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147181550,1.22440732,606.1,604.73,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147181944,1.22440732,606.1,604.72,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147182145,1.22440732,606.09,604.72,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147182351,1.22440732,606.09,604.71,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147182548,1.22440732,606.1,604.7,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147182745,1.22440732,606.08,604.68,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147183051,1.22440732,606.07,604.67,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147183545,4.99966325,607.7,604.67,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147183546,1.22440732,606.09,604.67,0.84372268]
["bitfinex-derivatives","BNBF0:USTF0",1732147183751,1.22440732,606.08,604.66,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147183946,1.22440732,606.08,604.66,2.30399276]
["bitfinex-derivatives","BNBF0:USTF0",1732147184150,1.22440732,606.09,604.66,2.30399276]
["bitfinex-derivatives","BNBF0:USTF0",1732147184348,1.22440732,606.08,604.66,2.30399276]
["bitfinex-derivatives","BNBF0:USTF0",1732147184551,1.22440732,606.16,604.66,0.82276575]
["bitfinex-derivatives","BNBF0:USTF0",1732147184746,1.22440732,606.16,604.5,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147184747,1.22440732,606.17,604.51,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147185349,1.22440732,606.18,604.5,2.28986584]
["bitfinex-derivatives","BNBF0:USTF0",1732147185544,1.22440732,606.17,604.5,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147185746,1.22440732,606.18,604.5,2.31866623]
["bitfinex-derivatives","BNBF0:USTF0",1732147185945,1.22440732,606.17,604.5,0.83743922]
["bitfinex-derivatives","BNBF0:USTF0",1732147186252,1.22440732,606.17,604.49,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147186552,1.22440732,606.23,604.37,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147187147,1.22440732,606.23,604.37,2.30133648]
["bitfinex-derivatives","BNBF0:USTF0",1732147187352,1.22440732,606.24,604.37,0.82010947]
["bitfinex-derivatives","BNBF0:USTF0",1732147187651,1.22440732,606.24,604.36,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147187945,1.22440732,606.24,604.24,2.52014318]
["bitfinex-derivatives","BNBF0:USTF0",1732147187946,1.22440732,606.24,604.35,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147188152,2.0339539,606.24,604.35,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147188547,0.80954658,606.24,604.35,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147188747,1.22440732,606.25,604.35,2.29803558]
["bitfinex-derivatives","BNBF0:USTF0",1732147188954,1.22440732,606.25,604.35,0.81680857]
["bitfinex-derivatives","BNBF0:USTF0",1732147189149,2.04913806,606.25,604.34,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147189657,0.82473074,606.25,604.34,0.82522587]
["bitfinex-derivatives","BNBF0:USTF0",1732147189957,1.22440732,606.27,604.29,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147190354,1.22440732,606.28,604.29,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147190553,1.22440732,606.28,604.29,2.30405973]
["bitfinex-derivatives","BNBF0:USTF0",1732147191049,1.22440732,606.27,604.29,0.82283272]
["bitfinex-derivatives","BNBF0:USTF0",1732147191354,1.22440732,606.27,604.28,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147191549,0.8333122,606.27,604.28,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147191749,1.22440732,606.29,604.28,2.32369831]
["bitfinex-derivatives","BNBF0:USTF0",1732147191947,1.22440732,606.28,604.28,0.8424713]
["bitfinex-derivatives","BNBF0:USTF0",1732147192151,1.22440732,606.29,604.3,0.8274036]
["bitfinex-derivatives","BNBF0:USTF0",1732147192654,1.22440732,606.3,604.3,0.8274036]
["bitfinex-derivatives","BNBF0:USTF0",1732147192849,1.22440732,606.53,604.3,0.8274036]
["bitfinex-derivatives","BNBF0:USTF0",1732147192850,1.22440732,606.29,604.3,0.8274036]
["bitfinex-derivatives","BNBF0:USTF0",1732147193150,2.034533,606.29,604.3,0.8274036]
["bitfinex-derivatives","BNBF0:USTF0",1732147193348,1.22440732,606.28,604.3,0.8274036]
["bitfinex-derivatives","BNBF0:USTF0",1732147193748,1.22440732,606.27,604.3,0.8274036]
["bitfinex-derivatives","BNBF0:USTF0",1732147193952,1.22440732,606.28,604.3,0.8274036]
["bitfinex-derivatives","BNBF0:USTF0",1732147194358,1.22440732,606.26,604.33,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147194563,1.22440732,606.25,604.35,0.82733515]
["bitfinex-derivatives","BNBF0:USTF0",1732147194754,0.80863883,606.25,604.35,0.82733515]
["bitfinex-derivatives","BNBF0:USTF0",1732147194956,1.22440732,606.25,604.35,0.82733515]
["bitfinex-derivatives","BNBF0:USTF0",1732147195263,0.82407056,606.25,604.35,0.82733515]
["bitfinex-derivatives","BNBF0:USTF0",1732147195560,1.22440732,606.25,604.35,0.82733515]
["bitfinex-derivatives","BNBF0:USTF0",1732147195755,2.04517698,606.25,604.35,0.82733515]
["bitfinex-derivatives","BNBF0:USTF0",1732147196356,1.22440732,606.2,604.43,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147196558,1.22440732,606.2,604.44,0.82721196]
["bitfinex-derivatives","BNBF0:USTF0",1732147196860,1.22440732,606.19,604.44,2.30843897]
["bitfinex-derivatives","BNBF0:USTF0",1732147197058,0.81458046,606.2,604.44,0.82721196]
["bitfinex-derivatives","BNBF0:USTF0",1732147197257,1.22440732,606.21,604.45,0.82719827]
["bitfinex-derivatives","BNBF0:USTF0",1732147197457,1.22440732,606.19,604.45,0.82719827]
["bitfinex-derivatives","BNBF0:USTF0",1732147197860,1.22440732,606.2,604.45,0.82719827]
["bitfinex-derivatives","BNBF0:USTF0",1732147198458,1.22440732,606.19,604.45,0.82719827]
["bitfinex-derivatives","BNBF0:USTF0",1732147199464,1.22440732,606.16,604.46,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147199665,1.22440732,606.18,604.47,1.48122701]
["bitfinex-derivatives","BNBF0:USTF0",1732147199864,1.22440732,606.18,604.28,0.81202351]
["bitfinex-derivatives","BNBF0:USTF0",1732147199865,1.22440732,606.17,604.48,2.30838423]