{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":426453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731974402599,1.20989875,619.76,618.84,0.83960285]
["bitfinex-derivatives","BNBF0:USTF0",1731974402794,1.20989875,619.76,618.78,0.51667839]
["bitfinex-derivatives","BNBF0:USTF0",1731974404398,1.20989875,619.76,618.79,0.83961792]
["bitfinex-derivatives","BNBF0:USTF0",1731974405004,1.20989875,619.76,618.79,0.32292997]
["bitfinex-derivatives","BNBF0:USTF0",1731974405201,1.20989875,619.76,618.8,0.51668756]
["bitfinex-derivatives","BNBF0:USTF0",1731974405503,1.20989875,619.76,618.81,0.83961161]
["bitfinex-derivatives","BNBF0:USTF0",1731974405704,1.20989875,619.76,618.82,0.83961161]
["bitfinex-derivatives","BNBF0:USTF0",1731974405907,1.20989875,619.76,618.83,0.83961161]
["bitfinex-derivatives","BNBF0:USTF0",1731974406104,1.20989875,619.76,618.84,0.51668756]
["bitfinex-derivatives","BNBF0:USTF0",1731974406298,1.20989875,619.76,618.85,0.51668756]
["bitfinex-derivatives","BNBF0:USTF0",1731974406605,1.20989875,619.84,618.86,0.51668756]
["bitfinex-derivatives","BNBF0:USTF0",1731974406900,1.20989875,619.69,618.87,0.83961161]
["bitfinex-derivatives","BNBF0:USTF0",1731974407106,1.20989875,619.68,618.88,0.51668756]
["bitfinex-derivatives","BNBF0:USTF0",1731974407299,1.20989875,619.69,618.89,0.32292405]
["bitfinex-derivatives","BNBF0:USTF0",1731974407499,1.20989875,619.7,618.89,0.32292405]
["bitfinex-derivatives","BNBF0:USTF0",1731974407705,1.20989875,619.72,618.9,0.83961161]
["bitfinex-derivatives","BNBF0:USTF0",1731974407904,1.20989875,619.72,618.78,0.51667839]
["bitfinex-derivatives","BNBF0:USTF0",1731974408203,2.47020996,620.28,618.78,0.51667839]
["bitfinex-derivatives","BNBF0:USTF0",1731974408204,1.20989875,619.61,618.78,0.51667839]
["bitfinex-derivatives","BNBF0:USTF0",1731974408400,1.20989875,619.66,618.78,0.51667839]
["bitfinex-derivatives","BNBF0:USTF0",1731974408605,1.20989875,619.65,618.78,0.51667839]
["bitfinex-derivatives","BNBF0:USTF0",1731974408798,1.20989875,619.65,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974408799,1.20989875,619.66,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974408997,1.20989875,619.66,618.79,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974409203,1.20989875,619.66,618.8,0.3229607]
["bitfinex-derivatives","BNBF0:USTF0",1731974409503,1.20989875,619.66,618.81,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974409699,1.4518785,619.8,618.81,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974409700,1.20989875,619.65,618.82,0.3229607]
["bitfinex-derivatives","BNBF0:USTF0",1731974409903,1.20989875,619.64,618.83,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974410104,1.20989875,619.64,618.84,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974410304,1.20989875,619.68,618.85,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974410504,1.20989875,619.67,618.86,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974410706,1.20989875,619.64,618.87,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974411007,1.20989875,619.65,618.88,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974411200,1.20989875,619.67,618.89,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974411406,1.20989875,619.67,618.9,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974411703,1.20989875,619.8,618.91,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974411908,1.20989875,619.8,618.92,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974412103,1.20989875,619.8,618.93,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974412302,1.20989875,619.8,618.94,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974412507,1.20989875,619.8,618.95,0.83969782]
["bitfinex-derivatives","BNBF0:USTF0",1731974412708,1.20989875,619.67,618.96,0.51673712]
["bitfinex-derivatives","BNBF0:USTF0",1731974412909,1.20989875,619.66,618.97,0.51673712]
["bitfinex-derivatives","BNBF0:USTF0",1731974413104,1.20989875,619.66,618.98,0.51673712]
["bitfinex-derivatives","BNBF0:USTF0",1731974413304,1.20989875,619.67,618.96,0.3229607]
["bitfinex-derivatives","BNBF0:USTF0",1731974413510,1.20989875,619.68,618.99,0.3229607]
["bitfinex-derivatives","BNBF0:USTF0",1731974413810,1.20989875,619.68,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974414010,1.20989875,619.67,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974414310,1.20989875,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974414607,1.20989875,619.65,618.75,0.3229761]
["bitfinex-derivatives","BNBF0:USTF0",1731974414803,1.20989875,619.64,618.75,1.35650308]
["bitfinex-derivatives","BNBF0:USTF0",1731974415004,1.20989875,619.64,618.76,0.51676521]
["bitfinex-derivatives","BNBF0:USTF0",1731974415205,1.20989875,619.84,618.76,0.83974347]
["bitfinex-derivatives","BNBF0:USTF0",1731974415403,1.20989875,619.86,618.77,0.51676521]
["bitfinex-derivatives","BNBF0:USTF0",1731974415609,1.20989875,619.89,618.78,0.51676521]
["bitfinex-derivatives","BNBF0:USTF0",1731974415804,1.20989875,619.89,618.79,0.32297826]
["bitfinex-derivatives","BNBF0:USTF0",1731974416010,1.20989875,619.9,618.8,0.32297826]
["bitfinex-derivatives","BNBF0:USTF0",1731974416205,1.20989875,619.92,618.81,0.32297826]
["bitfinex-derivatives","BNBF0:USTF0",1731974416411,1.20989875,619.96,618.81,0.32297826]
["bitfinex-derivatives","BNBF0:USTF0",1731974416604,1.20989875,619.97,618.81,0.32297826]
["bitfinex-derivatives","BNBF0:USTF0",1731974416808,1.20989875,619.96,618.81,0.32297826]
["bitfinex-derivatives","BNBF0:USTF0",1731974417311,1.20989875,619.88,618.82,0.83974347]
["bitfinex-derivatives","BNBF0:USTF0",1731974417512,1.20989875,619.87,618.83,0.83974347]
["bitfinex-derivatives","BNBF0:USTF0",1731974417707,1.20989875,619.87,618.84,0.83974347]
["bitfinex-derivatives","BNBF0:USTF0",1731974417912,1.20989875,619.87,618.85,0.83974347]
["bitfinex-derivatives","BNBF0:USTF0",1731974418113,1.20989875,619.87,618.86,0.83974347]
["bitfinex-derivatives","BNBF0:USTF0",1731974418305,1.20989875,619.83,618.87,0.83974347]
["bitfinex-derivatives","BNBF0:USTF0",1731974418611,1.20989875,619.83,618.88,0.83974347]
["bitfinex-derivatives","BNBF0:USTF0",1731974418812,1.20989875,619.84,618.89,0.83974347]
["bitfinex-derivatives","BNBF0:USTF0",1731974419008,1.20989875,619.83,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974419410,1.20989875,619.85,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974420512,1.20989875,619.87,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974420813,1.20989875,619.86,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974421311,1.20989875,619.85,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974421509,1.20989875,619.87,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974421814,1.20989875,619.84,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974422012,1.20989875,619.85,618.75,0.51670662]
["bitfinex-derivatives","BNBF0:USTF0",1731974422220,1.20989875,619.86,618.76,0.51670662]
["bitfinex-derivatives","BNBF0:USTF0",1731974422411,1.20989875,619.86,618.77,0.51670662]
["bitfinex-derivatives","BNBF0:USTF0",1731974422615,1.20989875,619.86,618.78,0.51670662]
["bitfinex-derivatives","BNBF0:USTF0",1731974422811,1.20989875,619.86,618.79,0.83964826]
["bitfinex-derivatives","BNBF0:USTF0",1731974423014,1.20989875,619.86,618.8,0.83964826]
["bitfinex-derivatives","BNBF0:USTF0",1731974423211,1.20989875,619.86,618.81,0.51670662]
["bitfinex-derivatives","BNBF0:USTF0",1731974423418,1.20989875,619.86,618.82,0.32293349]
["bitfinex-derivatives","BNBF0:USTF0",1731974423616,1.20989875,619.96,618.83,0.83962707]
["bitfinex-derivatives","BNBF0:USTF0",1731974423817,1.20989875,619.96,618.84,0.83962707]
["bitfinex-derivatives","BNBF0:USTF0",1731974424017,1.20989875,620.04,618.85,0.83962707]
["bitfinex-derivatives","BNBF0:USTF0",1731974424218,1.20989875,620.06,618.86,0.83962707]
["bitfinex-derivatives","BNBF0:USTF0",1731974424420,1.20989875,620.06,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974425013,1.20989875,620.13,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974425214,1.20989875,620.12,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974425419,1.20989875,620.11,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974425619,1.20989875,620.1,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974425818,1.20989875,620.08,618.75,0.83961866]
["bitfinex-derivatives","BNBF0:USTF0",1731974426020,1.20989875,620.08,618.76,0.51668841]
["bitfinex-derivatives","BNBF0:USTF0",1731974426219,1.20989875,620.08,618.77,0.83961866]
["bitfinex-derivatives","BNBF0:USTF0",1731974426420,1.20989875,620.06,618.78,0.83961866]
["bitfinex-derivatives","BNBF0:USTF0",1731974426614,1.20989875,620.07,618.79,0.83961866]
["bitfinex-derivatives","BNBF0:USTF0",1731974426817,1.20989875,620.07,618.8,0.83961866]
["bitfinex-derivatives","BNBF0:USTF0",1731974427014,1.20989875,620.04,618.81,0.83961866]
["bitfinex-derivatives","BNBF0:USTF0",1731974427418,1.20989875,620.06,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974427613,1.20989875,620.05,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974427815,1.20989875,620.05,618.75,0.51667807]
["bitfinex-derivatives","BNBF0:USTF0",1731974428019,1.20989875,620.0,618.82,0.32292379]
["bitfinex-derivatives","BNBF0:USTF0",1731974428320,1.20989875,619.83,618.83,0.32292379]
["bitfinex-derivatives","BNBF0:USTF0",1731974428518,1.20989875,619.83,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974428519,1.20989875,619.83,618.84,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974428718,1.20989875,619.84,618.85,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974428919,1.20989875,619.84,618.86,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974429120,1.20989875,620.0,618.87,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974429423,1.20989875,620.03,618.88,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974429721,1.20989875,620.04,618.89,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974429922,1.20989875,620.01,618.9,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974430122,1.20989875,619.9,618.91,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974430323,1.20989875,619.9,618.92,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974430522,1.20989875,620.01,618.93,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974430723,0.79047857,620.16,618.94,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974430724,1.20989875,620.0,618.94,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974431023,1.20989875,620.02,618.95,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974431217,1.20989875,620.01,618.96,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974431417,1.20989875,620.01,618.97,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974431621,1.20989875,619.91,618.98,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974431822,1.20989875,619.91,618.99,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974432025,2.00729408,620.16,619.0,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974432220,0.79739533,620.16,619.01,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974432416,0.79739533,620.16,619.02,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974432620,0.79739533,620.16,619.03,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974432820,0.79739533,620.16,619.04,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974433120,0.79739533,620.16,619.05,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974433321,1.4518785,620.39,619.06,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974433322,1.20989875,620.17,619.06,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974433524,0.79707243,620.18,619.07,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974433728,1.20989875,620.26,619.08,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974433918,1.20989875,620.26,619.09,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974434118,2.01520507,620.26,619.1,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974434320,0.80530632,620.26,619.11,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974434528,1.20989875,620.27,619.12,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974434726,0.80102793,620.27,619.13,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974435030,1.20989875,620.31,619.14,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974435225,1.20989875,620.3,619.15,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974435422,1.20989875,620.33,619.16,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974435623,1.20989875,620.29,619.17,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974435824,1.20989875,620.29,619.18,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974436024,1.20989875,620.31,619.19,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974436229,1.20989875,620.34,619.2,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974436423,2.47020996,621.17,619.2,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974436424,1.20989875,620.28,619.21,0.32292379]
["bitfinex-derivatives","BNBF0:USTF0",1731974436628,1.20989875,620.28,619.22,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974436922,1.20989875,620.28,619.23,0.83960186]
["bitfinex-derivatives","BNBF0:USTF0",1731974437131,1.20989875,620.26,619.24,0.51667807]
["bitfinex-derivatives","BNBF0:USTF0",1731974437324,1.20989875,620.04,619.25,0.51667807]
["bitfinex-derivatives","BNBF0:USTF0",1731974437530,1.20989875,620.05,619.26,0.32292379]
["bitfinex-derivatives","BNBF0:USTF0",1731974437723,1.20989875,620.05,619.27,0.32292379]
["bitfinex-derivatives","BNBF0:USTF0",1731974437926,1.20989875,620.05,619.28,0.32292379]
["bitfinex-derivatives","BNBF0:USTF0",1731974438128,1.20989875,620.05,619.29,0.32292379]
["bitfinex-derivatives","BNBF0:USTF0",1731974438322,1.20989875,620.06,619.3,0.32292379]
["bitfinex-derivatives","BNBF0:USTF0",1731974438824,1.20989875,620.06,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974439128,1.20989875,620.05,618.75,1.13598489]
["bitfinex-derivatives","BNBF0:USTF0",1731974439329,1.20989875,620.06,618.76,0.81314656]
["bitfinex-derivatives","BNBF0:USTF0",1731974439523,1.20989875,620.06,618.77,1.13598489]
["bitfinex-derivatives","BNBF0:USTF0",1731974439728,1.20989875,620.06,618.78,1.13598489]
["bitfinex-derivatives","BNBF0:USTF0",1731974439923,1.20989875,620.06,618.79,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974440129,1.20989875,620.11,618.8,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974440324,1.20989875,620.12,618.81,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974440528,1.20989875,620.25,618.82,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974440724,1.20989875,620.24,618.83,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974440924,1.20989875,620.26,618.84,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974441121,1.20989875,620.26,618.85,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974441328,1.20989875,620.26,618.86,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974441523,1.20989875,620.25,618.87,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974441723,1.20989875,620.26,618.88,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974441927,1.20989875,620.26,618.89,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974442127,1.20989875,620.26,618.9,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974442428,1.20989875,620.28,618.91,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974442629,1.20989875,620.28,618.92,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974442831,1.20989875,620.28,618.93,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974443129,1.20989875,620.27,618.94,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974443327,1.20989875,620.28,618.95,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974443627,1.20989875,620.28,618.96,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974443826,1.20989875,620.28,618.97,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974444027,1.20989875,620.29,618.98,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974444231,1.20989875,620.29,618.99,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974444525,1.20989875,620.3,619.0,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974444727,1.20989875,620.14,619.01,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974444926,1.20989875,620.14,619.02,0.32283833]
["bitfinex-derivatives","BNBF0:USTF0",1731974445133,1.20989875,620.16,619.03,0.32283833]
["bitfinex-derivatives","BNBF0:USTF0",1731974445333,1.20989875,620.16,619.04,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974445530,1.20989875,620.28,619.05,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974445730,1.20989875,620.28,619.06,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974445925,1.20989875,620.27,619.07,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974446129,1.20989875,620.26,619.08,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974446325,0.81521249,620.52,619.08,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974446326,1.20989875,620.14,619.09,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974446530,1.20989875,620.15,619.1,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974446732,1.20989875,620.15,619.11,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974447034,1.20989875,620.15,619.12,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974447231,1.20989875,620.16,619.13,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974447432,1.20989875,620.13,619.14,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974447633,1.20989875,620.13,619.15,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974447834,1.20989875,620.13,619.16,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974448037,1.20989875,620.12,619.17,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974448238,1.20989875,620.11,619.18,0.83937966]
["bitfinex-derivatives","BNBF0:USTF0",1731974448535,1.20989875,620.15,619.19,0.32283833]
["bitfinex-derivatives","BNBF0:USTF0",1731974448735,1.20989875,620.15,619.2,0.32283833]
["bitfinex-derivatives","BNBF0:USTF0",1731974448936,1.20989875,620.13,619.21,0.32283833]
["bitfinex-derivatives","BNBF0:USTF0",1731974449237,1.20989875,620.11,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974449439,1.20989875,620.11,618.75,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974449635,1.20989875,620.11,618.76,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974449932,1.20989875,620.11,618.77,0.32287157]
["bitfinex-derivatives","BNBF0:USTF0",1731974450138,1.20989875,620.11,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974450139,1.20989875,620.04,618.78,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974450336,1.20989875,619.99,618.79,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974450537,1.20989875,619.98,618.8,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974450834,1.20989875,619.98,618.81,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974451038,1.20989875,619.98,618.82,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974451234,1.20989875,619.98,618.83,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974451434,1.20989875,619.98,618.84,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974451739,1.20989875,620.01,618.85,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974451940,1.20989875,619.99,618.86,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974452238,1.20989875,620.0,618.87,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974452442,1.20989875,620.13,618.88,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974452734,1.20989875,620.01,618.89,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974452932,1.20989875,620.01,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974452933,1.20989875,620.01,618.9,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974453134,1.20989875,620.02,618.91,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974453337,1.20989875,620.05,618.92,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974453533,1.20989875,620.03,618.93,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974453840,1.20989875,620.02,618.94,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974454036,1.20989875,620.03,618.95,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974454237,1.20989875,620.03,618.96,0.51659451]
["bitfinex-derivatives","BNBF0:USTF0",1731974454439,1.20989875,619.96,618.97,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974454638,1.20989875,619.97,618.98,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974454839,1.20989875,619.96,618.99,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974455136,1.20989875,619.93,619.0,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974455341,1.20989875,619.93,619.01,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974455540,1.20989875,620.01,619.02,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974455840,1.20989875,620.01,619.03,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974456042,1.20989875,620.04,619.04,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974456237,1.20989875,620.02,619.04,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974456437,1.20989875,620.03,619.05,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974456633,1.20989875,620.03,619.06,0.83946608]
["bitfinex-derivatives","BNBF0:USTF0",1731974456937,1.20989875,620.03,619.07,0.5166087]
["bitfinex-derivatives","BNBF0:USTF0",1731974457133,1.20989875,620.03,619.08,0.83948913]
["bitfinex-derivatives","BNBF0:USTF0",1731974457338,1.20989875,620.03,619.09,0.83948913]
["bitfinex-derivatives","BNBF0:USTF0",1731974457634,1.20989875,619.99,619.1,0.83948913]
["bitfinex-derivatives","BNBF0:USTF0",1731974457834,1.20989875,619.99,619.11,0.83948913]
["bitfinex-derivatives","BNBF0:USTF0",1731974458039,1.20989875,620.0,619.12,0.83948913]
["bitfinex-derivatives","BNBF0:USTF0",1731974458239,1.20989875,620.0,619.13,0.32288043]
["bitfinex-derivatives","BNBF0:USTF0",1731974458538,1.20989875,620.01,619.14,0.83940109]
["bitfinex-derivatives","BNBF0:USTF0",1731974458738,1.20989875,620.01,619.15,0.32284657]
["bitfinex-derivatives","BNBF0:USTF0",1731974458941,1.20989875,620.02,619.16,0.32284657]
["bitfinex-derivatives","BNBF0:USTF0",1731974459142,1.20989875,620.02,619.17,0.51653854]
["bitfinex-derivatives","BNBF0:USTF0",1731974459341,1.20989875,620.03,619.18,0.83938511]
["bitfinex-derivatives","BNBF0:USTF0",1731974459542,1.20989875,620.03,619.19,0.83938511]
["bitfinex-derivatives","BNBF0:USTF0",1731974459742,1.20989875,620.04,619.2,0.83938511]
["bitfinex-derivatives","BNBF0:USTF0",1731974459942,1.20989875,620.09,619.21,0.83938511]
["bitfinex-derivatives","BNBF0:USTF0",1731974460137,1.20989875,620.09,619.22,0.83938511]
["bitfinex-derivatives","BNBF0:USTF0",1731974460440,1.20989875,620.18,619.23,0.83928676]
["bitfinex-derivatives","BNBF0:USTF0",1731974460639,1.20989875,620.19,619.23,0.83928676]
["bitfinex-derivatives","BNBF0:USTF0",1731974460842,1.20989875,620.21,619.24,0.51648416]
["bitfinex-derivatives","BNBF0:USTF0",1731974461042,1.20989875,620.2,619.24,0.81168917]
["bitfinex-derivatives","BNBF0:USTF0",1731974461242,1.20989875,620.19,619.25,0.83924498]
["bitfinex-derivatives","BNBF0:USTF0",1731974461442,1.20989875,620.18,619.25,1.63544112]
["bitfinex-derivatives","BNBF0:USTF0",1731974462141,0.82056183,620.48,619.25,1.63544112]
["bitfinex-derivatives","BNBF0:USTF0",1731974462142,1.20989875,620.23,619.25,1.63544112]
["bitfinex-derivatives","BNBF0:USTF0",1731974462344,1.20989875,620.22,619.26,0.32278653]
["bitfinex-derivatives","BNBF0:USTF0",1731974462643,1.20989875,620.13,619.27,0.83924498]
["bitfinex-derivatives","BNBF0:USTF0",1731974462841,1.20989875,620.14,619.28,0.32278653]
["bitfinex-derivatives","BNBF0:USTF0",1731974463046,1.20989875,620.14,619.29,0.83924498]
["bitfinex-derivatives","BNBF0:USTF0",1731974463248,1.20989875,620.14,619.3,0.32278653]
["bitfinex-derivatives","BNBF0:USTF0",1731974463445,1.20989875,620.12,619.31,0.32278653]
["bitfinex-derivatives","BNBF0:USTF0",1731974463655,1.20989875,620.04,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974463848,1.20989875,620.03,618.75,1.13595332]
["bitfinex-derivatives","BNBF0:USTF0",1731974464045,1.20989875,620.02,618.76,1.13595332]
["bitfinex-derivatives","BNBF0:USTF0",1731974464240,1.20989875,620.02,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974464241,1.20989875,620.02,618.77,1.13595332]
["bitfinex-derivatives","BNBF0:USTF0",1731974464444,1.20989875,620.0,618.78,0.81312466]
["bitfinex-derivatives","BNBF0:USTF0",1731974464646,1.20989875,620.0,618.79,0.51652586]
["bitfinex-derivatives","BNBF0:USTF0",1731974464850,1.20989875,619.99,618.8,0.83935452]
["bitfinex-derivatives","BNBF0:USTF0",1731974465051,1.20989875,619.98,618.81,0.83935452]
["bitfinex-derivatives","BNBF0:USTF0",1731974465251,1.20989875,619.99,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974465446,2.47019725,620.21,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974465447,1.20989875,620.21,618.82,0.32285095]
["bitfinex-derivatives","BNBF0:USTF0",1731974465746,1.20989875,620.3,618.75,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974465952,1.20989875,620.32,618.83,0.32285095]
["bitfinex-derivatives","BNBF0:USTF0",1731974466148,1.20989875,620.32,618.84,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974466353,1.20989875,620.33,618.85,0.51656152]
["bitfinex-derivatives","BNBF0:USTF0",1731974466552,1.20989875,620.35,618.85,0.51656152]
["bitfinex-derivatives","BNBF0:USTF0",1731974466753,1.20989875,620.36,618.85,0.51656152]
["bitfinex-derivatives","BNBF0:USTF0",1731974466947,1.20989875,620.36,618.86,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974467146,1.20989875,620.36,618.87,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974467346,1.20989875,620.36,618.88,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974467547,1.20989875,620.36,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974467548,1.20989875,620.36,618.89,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974467845,1.20989875,620.36,618.9,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974468047,1.20989875,620.36,618.91,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974468353,1.20989875,620.36,618.92,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974468547,0.82586502,620.56,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974468548,1.20989875,620.37,618.93,0.83941247]
["bitfinex-derivatives","BNBF0:USTF0",1731974468749,1.20989875,620.37,618.94,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974468948,1.20989875,620.37,618.95,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974469153,1.20989875,620.37,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974469154,1.20989875,620.29,618.96,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974469354,1.20989875,620.29,618.97,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974469555,1.20989875,620.29,618.98,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974469751,1.20989875,620.28,618.99,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974469954,1.20989875,620.28,619.0,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974470150,1.20989875,620.28,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974470151,1.20989875,620.22,619.01,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974470354,1.20989875,620.23,619.02,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974470556,1.20989875,620.09,619.03,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974470757,1.20989875,620.09,619.04,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974470952,1.20989875,620.09,619.05,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974471156,1.20989875,620.09,619.06,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974471356,1.20989875,620.1,619.07,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974471658,1.20989875,620.1,619.08,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974471861,1.20989875,620.18,619.09,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974472051,2.47020996,620.63,619.09,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974472052,1.20989875,620.17,619.1,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974472254,1.4518785,620.35,619.1,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974472255,1.20989875,620.16,619.11,0.32279252]
["bitfinex-derivatives","BNBF0:USTF0",1731974472552,1.20989875,620.14,619.12,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974472857,1.20989875,620.14,619.13,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974473056,1.20989875,620.14,619.14,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974473252,2.47020996,620.84,619.14,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974473253,1.20989875,620.02,619.15,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974473449,1.20989875,620.02,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974473450,1.20989875,620.02,619.16,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974473757,1.20989875,620.0,619.17,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974473960,1.20989875,620.0,619.18,0.83926056]
["bitfinex-derivatives","BNBF0:USTF0",1731974474157,1.20989875,620.01,619.19,0.83933841]
["bitfinex-derivatives","BNBF0:USTF0",1731974474359,1.20989875,620.03,619.2,0.83932568]
["bitfinex-derivatives","BNBF0:USTF0",1731974474658,1.4518785,620.16,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974474659,1.20989875,620.02,619.21,0.32279252]
["bitfinex-derivatives","BNBF0:USTF0",1731974474854,1.20989875,620.02,619.22,0.32279252]
["bitfinex-derivatives","BNBF0:USTF0",1731974475055,2.47020996,620.38,619.22,0.32279252]
["bitfinex-derivatives","BNBF0:USTF0",1731974475056,1.20989875,620.04,619.23,0.32279252]
["bitfinex-derivatives","BNBF0:USTF0",1731974475358,1.20989875,620.08,619.24,0.83928487]
["bitfinex-derivatives","BNBF0:USTF0",1731974475553,1.20989875,620.23,619.25,0.83928487]
["bitfinex-derivatives","BNBF0:USTF0",1731974475756,1.20989875,620.22,619.26,0.32280187]
["bitfinex-derivatives","BNBF0:USTF0",1731974476052,1.20989875,620.23,619.27,0.83927478]
["bitfinex-derivatives","BNBF0:USTF0",1731974476256,1.20989875,620.23,619.26,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1731974476257,1.20989875,620.24,619.28,0.32280187]
["bitfinex-derivatives","BNBF0:USTF0",1731974476457,1.20989875,620.14,619.29,0.8392682]
["bitfinex-derivatives","BNBF0:USTF0",1731974476758,1.20989875,620.16,619.3,0.8392682]
["bitfinex-derivatives","BNBF0:USTF0",1731974476960,1.20989875,620.16,619.31,0.8392682]
["bitfinex-derivatives","BNBF0:USTF0",1731974477161,1.20989875,620.16,619.32,0.8392682]
["bitfinex-derivatives","BNBF0:USTF0",1731974477362,1.20989875,620.16,619.33,0.8392682]
["bitfinex-derivatives","BNBF0:USTF0",1731974477561,1.20989875,620.16,619.34,0.32280187]
["bitfinex-derivatives","BNBF0:USTF0",1731974477756,1.20989875,620.15,619.35,0.32280187]
["bitfinex-derivatives","BNBF0:USTF0",1731974477961,1.20989875,620.13,619.35,0.82550167]
["bitfinex-derivatives","BNBF0:USTF0",1731974478156,1.20989875,620.13,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974478362,1.20989875,620.09,618.75,1.1358733]
["bitfinex-derivatives","BNBF0:USTF0",1731974478663,1.20989875,620.07,618.76,1.1358733]
["bitfinex-derivatives","BNBF0:USTF0",1731974478854,1.20989875,620.07,618.77,1.1358733]
["bitfinex-derivatives","BNBF0:USTF0",1731974479056,1.20989875,620.06,618.78,1.12906833]
["bitfinex-derivatives","BNBF0:USTF0",1731974479254,1.20989875,620.06,618.79,0.6193828]
["bitfinex-derivatives","BNBF0:USTF0",1731974479463,1.20989875,620.06,618.8,0.6193828]
["bitfinex-derivatives","BNBF0:USTF0",1731974479762,1.20989875,620.04,618.81,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974479964,1.20989875,620.04,618.82,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974480159,1.20989875,620.04,618.83,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974480364,1.20989875,620.04,618.84,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974480565,1.20989875,620.04,618.85,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974480759,1.20989875,620.04,618.86,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974480964,1.20989875,620.04,618.87,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974481158,1.20989875,620.03,618.88,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974481360,1.20989875,620.03,618.89,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974481564,1.20989875,620.02,618.9,0.32280656]
["bitfinex-derivatives","BNBF0:USTF0",1731974481762,1.20989875,620.03,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974481962,1.20989875,620.03,618.91,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974482158,1.20989875,620.03,618.92,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974482459,1.20989875,620.03,618.93,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974482664,1.20989875,620.05,618.94,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974482865,1.20989875,620.05,618.95,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974483066,1.20989875,620.05,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974483067,0.78981558,620.33,618.96,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974483365,1.20582184,620.01,618.97,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974483666,1.20582184,620.0,618.98,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974483866,1.20582184,620.01,618.99,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974484068,1.20582184,620.26,619.0,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974484260,1.20582184,620.04,619.01,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974484463,1.20582184,620.04,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974484464,1.20582184,620.04,619.02,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974484670,1.20582184,620.03,619.03,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974484869,1.20582184,620.03,619.04,0.32283728]
["bitfinex-derivatives","BNBF0:USTF0",1731974485166,1.20582184,620.02,619.05,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974485371,1.20582184,620.01,619.06,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974485571,1.20582184,620.09,619.07,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974485874,1.20582184,620.12,619.08,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974486171,1.20582184,620.11,619.09,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974486473,1.20582184,620.11,619.1,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974486767,1.20582184,620.12,619.11,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974487073,1.20582184,620.12,619.12,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974487367,1.20582184,620.12,619.13,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974487574,1.20582184,620.11,619.14,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974487874,1.20582184,620.02,619.15,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974488073,1.20582184,619.96,619.16,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974488376,1.20582184,619.95,619.17,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974488673,1.20582184,620.01,619.18,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974488872,1.20582184,620.01,619.19,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974489076,1.20582184,619.93,619.2,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974489276,1.20582184,619.91,619.21,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974489475,1.20582184,619.91,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974489476,1.20582184,619.91,619.22,0.32285021]
["bitfinex-derivatives","BNBF0:USTF0",1731974489680,1.20582184,619.91,619.22,0.79757399]
["bitfinex-derivatives","BNBF0:USTF0",1731974489876,1.20582184,619.91,619.23,0.32287708]
["bitfinex-derivatives","BNBF0:USTF0",1731974490076,1.20582184,619.91,619.22,0.80003339]
["bitfinex-derivatives","BNBF0:USTF0",1731974490378,1.20582184,619.96,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974490580,0.82089911,620.18,618.75,0.83953966]
["bitfinex-derivatives","BNBF0:USTF0",1731974490581,1.20582184,620.1,618.75,0.83953966]
["bitfinex-derivatives","BNBF0:USTF0",1731974490775,1.20582184,620.04,618.76,0.83953966]
["bitfinex-derivatives","BNBF0:USTF0",1731974490975,1.20582184,620.05,618.77,0.83953966]
["bitfinex-derivatives","BNBF0:USTF0",1731974491175,2.46188627,620.57,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974491176,2.015784,620.04,618.78,0.83953966]
["bitfinex-derivatives","BNBF0:USTF0",1731974491379,1.20582184,620.0,618.79,0.83953966]
["bitfinex-derivatives","BNBF0:USTF0",1731974491576,1.20582184,620.02,618.8,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974491877,1.20582184,619.87,618.81,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974492074,1.20582184,619.86,618.82,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974492272,1.20582184,619.85,618.83,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974492475,1.20582184,619.92,618.84,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974492675,1.20582184,619.92,618.85,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974492977,1.20582184,619.91,618.86,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974493175,1.20582184,619.93,618.87,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974493377,1.20582184,619.93,618.88,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974493577,1.20582184,619.95,618.89,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974493774,1.20582184,619.95,618.9,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974493974,2.46188627,620.89,618.91,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974493975,0.82329178,620.01,618.91,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974494182,1.20582184,620.08,618.92,0.83969166]
["bitfinex-derivatives","BNBF0:USTF0",1731974494375,1.99762247,620.08,618.93,0.32295833]
["bitfinex-derivatives","BNBF0:USTF0",1731974494578,0.79180063,620.08,618.94,0.32295833]
["bitfinex-derivatives","BNBF0:USTF0",1731974494778,1.20582184,619.82,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974495077,1.20582184,619.8,618.75,0.83977455]
["bitfinex-derivatives","BNBF0:USTF0",1731974495280,1.20582184,619.79,618.76,0.83977455]
["bitfinex-derivatives","BNBF0:USTF0",1731974495481,1.20582184,619.91,618.77,0.83977455]
["bitfinex-derivatives","BNBF0:USTF0",1731974495681,1.20582184,619.91,618.78,0.83977455]
["bitfinex-derivatives","BNBF0:USTF0",1731974495880,1.20582184,619.91,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974495881,1.20582184,619.91,618.79,0.83977455]
["bitfinex-derivatives","BNBF0:USTF0",1731974496081,1.20582184,619.75,618.8,0.83977455]
["bitfinex-derivatives","BNBF0:USTF0",1731974496279,1.20582184,619.75,618.81,0.83977455]
["bitfinex-derivatives","BNBF0:USTF0",1731974496482,1.20582184,619.78,618.82,0.3229848]
["bitfinex-derivatives","BNBF0:USTF0",1731974496782,1.20582184,619.78,618.83,0.3229848]
["bitfinex-derivatives","BNBF0:USTF0",1731974496981,1.20582184,619.78,618.84,0.3229848]
["bitfinex-derivatives","BNBF0:USTF0",1731974497185,1.20582184,619.77,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974497483,1.20582184,619.8,618.75,0.83992249]
["bitfinex-derivatives","BNBF0:USTF0",1731974497678,1.20582184,619.8,618.76,0.83992249]
["bitfinex-derivatives","BNBF0:USTF0",1731974497875,1.20582184,619.81,618.77,0.83992249]
["bitfinex-derivatives","BNBF0:USTF0",1731974498079,1.20582184,619.8,618.78,0.51687944]
["bitfinex-derivatives","BNBF0:USTF0",1731974498282,1.20582184,619.79,618.78,0.83992909]
["bitfinex-derivatives","BNBF0:USTF0",1731974498477,1.20582184,619.82,618.79,0.32304965]
["bitfinex-derivatives","BNBF0:USTF0",1731974498678,1.20582184,619.82,618.8,0.32304965]
["bitfinex-derivatives","BNBF0:USTF0",1731974498880,1.20582184,619.83,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974499080,1.20582184,619.86,618.75,0.83992719]
["bitfinex-derivatives","BNBF0:USTF0",1731974499279,1.20582184,619.86,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974499280,1.20582184,619.86,618.76,0.83992719]
["bitfinex-derivatives","BNBF0:USTF0",1731974499478,1.20582184,619.9,618.77,0.83992719]
["bitfinex-derivatives","BNBF0:USTF0",1731974499680,1.20582184,619.9,618.78,0.83992719]
["bitfinex-derivatives","BNBF0:USTF0",1731974499877,1.20582184,619.9,618.79,0.83992719]
["bitfinex-derivatives","BNBF0:USTF0",1731974500081,1.20582184,619.89,618.8,0.32305838]
["bitfinex-derivatives","BNBF0:USTF0",1731974500277,1.20582184,619.89,618.81,0.32305838]
["bitfinex-derivatives","BNBF0:USTF0",1731974500475,1.20582184,619.92,618.82,0.32305838]
["bitfinex-derivatives","BNBF0:USTF0",1731974500677,0.80414958,619.93,618.83,0.32305838]
["bitfinex-derivatives","BNBF0:USTF0",1731974500877,1.20582184,620.02,618.84,0.32305838]
["bitfinex-derivatives","BNBF0:USTF0",1731974501083,2.0330671,620.02,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974501277,1.20582184,620.01,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974501582,1.20582184,620.04,618.75,0.83991672]
["bitfinex-derivatives","BNBF0:USTF0",1731974501780,1.20582184,620.04,618.76,0.83991672]
["bitfinex-derivatives","BNBF0:USTF0",1731974501978,2.01045594,620.04,618.77,0.83991672]
["bitfinex-derivatives","BNBF0:USTF0",1731974502184,2.01045594,620.04,618.78,0.32304489]
["bitfinex-derivatives","BNBF0:USTF0",1731974502485,0.8046341,620.04,618.79,0.32304489]
["bitfinex-derivatives","BNBF0:USTF0",1731974502685,1.20582184,620.06,618.8,0.32304489]
["bitfinex-derivatives","BNBF0:USTF0",1731974502887,2.00779105,620.06,618.81,0.32304489]
["bitfinex-derivatives","BNBF0:USTF0",1731974503181,2.00779105,620.06,618.82,0.32304489]
["bitfinex-derivatives","BNBF0:USTF0",1731974503386,0.80196921,620.06,618.83,0.32304489]
["bitfinex-derivatives","BNBF0:USTF0",1731974503584,1.20582184,620.18,618.84,0.32304489]
["bitfinex-derivatives","BNBF0:USTF0",1731974503786,2.00997142,620.18,618.85,0.32304489]
["bitfinex-derivatives","BNBF0:USTF0",1731974503988,0.80414958,620.18,618.86,0.32304489]
["bitfinex-derivatives","BNBF0:USTF0",1731974504185,1.20582184,620.19,618.87,0.32303303]
["bitfinex-derivatives","BNBF0:USTF0",1731974504489,2.00657974,620.19,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974504687,2.00657974,620.19,618.75,0.83989233]
["bitfinex-derivatives","BNBF0:USTF0",1731974504888,0.8007579,620.19,618.76,0.83989233]
["bitfinex-derivatives","BNBF0:USTF0",1731974505086,1.20582184,620.2,618.77,0.83989233]
["bitfinex-derivatives","BNBF0:USTF0",1731974505284,1.20582184,620.19,618.78,0.83989233]
["bitfinex-derivatives","BNBF0:USTF0",1731974505488,2.46188627,620.68,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974505489,1.20582184,620.27,618.79,0.32303551]
["bitfinex-derivatives","BNBF0:USTF0",1731974505689,2.46188627,621.11,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974505690,1.20582184,620.37,618.8,0.32303551]
["bitfinex-derivatives","BNBF0:USTF0",1731974505889,1.20582184,620.36,618.81,0.32303551]
["bitfinex-derivatives","BNBF0:USTF0",1731974506089,1.20582184,620.36,618.82,0.32303551]
["bitfinex-derivatives","BNBF0:USTF0",1731974506289,1.20582184,620.37,618.83,0.32303551]
["bitfinex-derivatives","BNBF0:USTF0",1731974506492,2.00584003,620.37,618.84,0.32303551]
["bitfinex-derivatives","BNBF0:USTF0",1731974506796,0.80001819,620.37,618.85,0.32303551]
["bitfinex-derivatives","BNBF0:USTF0",1731974506990,1.20582184,620.44,618.86,0.32303551]
["bitfinex-derivatives","BNBF0:USTF0",1731974507291,1.20582184,620.44,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974507292,1.20582184,620.43,618.87,0.32303551]
["bitfinex-derivatives","BNBF0:USTF0",1731974507492,1.20582184,620.28,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974507693,1.20582184,619.96,618.75,0.32305347]
["bitfinex-derivatives","BNBF0:USTF0",1731974507992,1.20582184,619.95,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974508192,1.20582184,619.94,618.76,0.32306009]
["bitfinex-derivatives","BNBF0:USTF0",1731974508385,1.20582184,619.93,618.77,0.32306009]
["bitfinex-derivatives","BNBF0:USTF0",1731974508590,1.20582184,619.93,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974508591,2.03216544,619.94,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974508791,1.20582184,619.94,618.75,0.3230782]
["bitfinex-derivatives","BNBF0:USTF0",1731974508990,2.02005252,619.94,618.76,0.3230782]
["bitfinex-derivatives","BNBF0:USTF0",1731974509191,2.02005252,619.94,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974509393,2.02005252,619.94,618.75,0.32307874]
["bitfinex-derivatives","BNBF0:USTF0",1731974509593,0.81423068,619.94,618.76,0.32307874]
["bitfinex-derivatives","BNBF0:USTF0",1731974509798,1.20582184,619.93,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974510089,1.20582184,619.91,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974510389,1.20582184,619.89,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974510694,2.46188627,620.24,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974510695,1.20582184,619.86,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974510895,1.20582184,619.83,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974511592,1.20582184,619.85,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974512397,0.81531831,619.97,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974512597,2.46188627,620.45,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974512598,1.20582184,619.99,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974512898,1.20582184,620.0,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974513295,1.20582184,620.11,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974513494,1.20582184,620.1,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974513796,1.20582184,620.11,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974513996,1.20582184,620.12,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974514400,1.20582184,620.13,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974514898,1.20582184,619.88,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974515101,1.20582184,619.87,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974515399,1.20582184,619.88,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974515595,1.20582184,619.83,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974515792,0.82356783,619.88,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974515793,1.20582184,619.86,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974516102,1.20582184,619.95,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974516598,1.20582184,619.95,617.19,1.65842495]
["bitfinex-derivatives","BNBF0:USTF0",1731974516599,0.81342753,619.95,617.19,1.65842495]
["bitfinex-derivatives","BNBF0:USTF0",1731974516797,1.20582184,620.06,617.2,1.13740357]
["bitfinex-derivatives","BNBF0:USTF0",1731974516997,1.20582184,620.07,617.21,1.13740357]
["bitfinex-derivatives","BNBF0:USTF0",1731974517194,2.01876456,620.07,617.22,1.13740357]
["bitfinex-derivatives","BNBF0:USTF0",1731974517399,2.01876456,620.07,617.23,0.84042713]
["bitfinex-derivatives","BNBF0:USTF0",1731974517597,0.81294272,620.07,617.32,0.80995269]
["bitfinex-derivatives","BNBF0:USTF0",1731974517893,1.20582184,620.1,617.33,1.13740099]
["bitfinex-derivatives","BNBF0:USTF0",1731974518090,1.20582184,620.1,617.32,0.80995269]
["bitfinex-derivatives","BNBF0:USTF0",1731974518091,2.01553251,620.1,617.34,1.13740099]
["bitfinex-derivatives","BNBF0:USTF0",1731974518296,1.20582184,620.09,617.36,0.80990022]
["bitfinex-derivatives","BNBF0:USTF0",1731974518597,1.20582184,620.12,617.37,1.13740099]
["bitfinex-derivatives","BNBF0:USTF0",1731974518798,2.02385505,620.12,617.39,0.80986086]
["bitfinex-derivatives","BNBF0:USTF0",1731974519094,2.02385505,620.12,617.4,1.13740099]
["bitfinex-derivatives","BNBF0:USTF0",1731974519297,2.02385505,620.12,617.37,0.80720582]
["bitfinex-derivatives","BNBF0:USTF0",1731974519298,1.20582184,620.06,617.42,0.80982151]
["bitfinex-derivatives","BNBF0:USTF0",1731974519599,1.20582184,620.08,617.43,1.13740099]
["bitfinex-derivatives","BNBF0:USTF0",1731974519898,2.00377083,620.08,617.45,0.80978216]
["bitfinex-derivatives","BNBF0:USTF0",1731974520199,2.00377083,620.08,617.46,1.13740099]
["bitfinex-derivatives","BNBF0:USTF0",1731974520395,2.00377083,620.08,617.48,0.80974282]
["bitfinex-derivatives","BNBF0:USTF0",1731974520599,0.79794899,620.08,617.49,1.13741684]
["bitfinex-derivatives","BNBF0:USTF0",1731974520895,1.20582184,620.12,617.51,0.80970348]
["bitfinex-derivatives","BNBF0:USTF0",1731974521198,1.20582184,619.96,617.57,2.45197136]
["bitfinex-derivatives","BNBF0:USTF0",1731974521398,1.20582184,619.95,617.6,2.45197136]
["bitfinex-derivatives","BNBF0:USTF0",1731974521698,1.20582184,619.95,617.58,1.13741684]
["bitfinex-derivatives","BNBF0:USTF0",1731974521699,1.20582184,619.96,617.62,0.80955927]
["bitfinex-derivatives","BNBF0:USTF0",1731974521898,1.20582184,619.99,617.63,0.3232412]
["bitfinex-derivatives","BNBF0:USTF0",1731974522101,1.20582184,620.0,617.65,0.80951995]
["bitfinex-derivatives","BNBF0:USTF0",1731974522298,2.46188627,620.58,617.65,0.80951995]
["bitfinex-derivatives","BNBF0:USTF0",1731974522299,1.20582184,620.04,617.66,0.29698971]
["bitfinex-derivatives","BNBF0:USTF0",1731974522497,1.20582184,620.01,617.68,0.80948063]
["bitfinex-derivatives","BNBF0:USTF0",1731974522693,1.20582184,620.18,617.69,1.13711838]
["bitfinex-derivatives","BNBF0:USTF0",1731974522898,0.8067913,620.18,617.71,0.80944132]
["bitfinex-derivatives","BNBF0:USTF0",1731974523098,1.20582184,620.19,617.72,0.62006147]
["bitfinex-derivatives","BNBF0:USTF0",1731974523298,1.20582184,620.19,617.58,0.79035255]
["bitfinex-derivatives","BNBF0:USTF0",1731974523299,2.01568324,620.19,617.73,1.10630897]
["bitfinex-derivatives","BNBF0:USTF0",1731974523496,0.8098614,620.19,617.74,1.10629587]
["bitfinex-derivatives","BNBF0:USTF0",1731974523692,1.20582184,620.17,617.75,1.10628277]
["bitfinex-derivatives","BNBF0:USTF0",1731974523893,1.20582184,620.16,617.76,1.42943223]
["bitfinex-derivatives","BNBF0:USTF0",1731974524099,1.20582184,620.16,617.73,0.51703948]
["bitfinex-derivatives","BNBF0:USTF0",1731974524100,1.20582184,620.16,617.77,1.42941913]
["bitfinex-derivatives","BNBF0:USTF0",1731974524297,1.20582184,620.16,617.73,0.51703948]
["bitfinex-derivatives","BNBF0:USTF0",1731974524298,1.20582184,620.16,617.78,1.42940603]
["bitfinex-derivatives","BNBF0:USTF0",1731974524595,1.20582184,620.13,617.79,1.94643241]
["bitfinex-derivatives","BNBF0:USTF0",1731974524799,1.20582184,620.13,617.8,1.94641931]
["bitfinex-derivatives","BNBF0:USTF0",1731974525001,0.81575924,620.13,617.81,1.94640621]
["bitfinex-derivatives","BNBF0:USTF0",1731974525297,1.20582184,619.87,617.82,1.94639311]
["bitfinex-derivatives","BNBF0:USTF0",1731974525503,1.20582184,619.93,617.83,1.13709591]
["bitfinex-derivatives","BNBF0:USTF0",1731974525694,1.20582184,619.93,617.82,0.8092972]
["bitfinex-derivatives","BNBF0:USTF0",1731974525695,1.20582184,619.9,617.84,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974526001,1.20582184,619.9,617.85,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974526301,0.82301533,619.9,617.86,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974526498,1.20582184,619.89,617.87,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974526797,1.20582184,619.88,617.88,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974527001,1.20582184,619.89,617.89,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974527196,1.20582184,619.9,617.9,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974527397,1.20582184,619.91,617.91,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974527595,1.20582184,619.93,617.92,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974527794,1.20582184,619.75,617.93,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974527997,1.20582184,619.75,617.82,1.60330295]
["bitfinex-derivatives","BNBF0:USTF0",1731974527998,1.20582184,619.75,617.94,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974528203,1.20582184,619.75,617.95,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974528401,2.01914037,619.75,617.96,1.13713282]
["bitfinex-derivatives","BNBF0:USTF0",1731974528603,0.81331853,619.75,617.97,0.84018915]
["bitfinex-derivatives","BNBF0:USTF0",1731974528903,1.20582184,619.85,617.98,0.84018915]
["bitfinex-derivatives","BNBF0:USTF0",1731974529095,1.20582184,619.85,617.99,0.84018915]
["bitfinex-derivatives","BNBF0:USTF0",1731974529301,1.20582184,619.86,618.0,0.84018915]
["bitfinex-derivatives","BNBF0:USTF0",1731974529502,1.20582184,619.87,618.01,0.84018915]
["bitfinex-derivatives","BNBF0:USTF0",1731974529801,1.20582184,619.86,617.99,0.79483584]
["bitfinex-derivatives","BNBF0:USTF0",1731974530102,1.20582184,619.86,618.02,0.32325269]
["bitfinex-derivatives","BNBF0:USTF0",1731974530297,2.46188627,620.31,618.0,0.5172043]
["bitfinex-derivatives","BNBF0:USTF0",1731974530298,1.20582184,619.88,618.03,0.32325064]
["bitfinex-derivatives","BNBF0:USTF0",1731974530499,1.20582184,619.89,618.04,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974530695,1.20582184,619.89,618.05,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974530901,1.20582184,619.88,618.06,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974531101,1.20582184,619.88,617.37,0.82158629]
["bitfinex-derivatives","BNBF0:USTF0",1731974531102,1.20582184,619.88,618.07,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974531302,1.20582184,619.73,618.08,1.13744386]
["bitfinex-derivatives","BNBF0:USTF0",1731974531503,1.20582184,619.72,618.09,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974531700,0.81132252,619.73,618.1,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974531701,1.20582184,619.73,618.1,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974531902,1.99847562,619.73,618.11,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974532098,0.79265378,619.73,618.12,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974532297,1.20582184,619.79,618.13,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974532499,0.8211822,619.79,618.14,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974532803,0.8211822,619.79,617.6,0.80615023]
["bitfinex-derivatives","BNBF0:USTF0",1731974532804,1.20582184,619.82,618.15,0.84045494]
["bitfinex-derivatives","BNBF0:USTF0",1731974533104,1.99831398,619.82,618.16,0.32324702]
["bitfinex-derivatives","BNBF0:USTF0",1731974533305,0.79249214,619.82,618.17,0.51719523]
["bitfinex-derivatives","BNBF0:USTF0",1731974533506,1.20582184,619.85,618.18,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974533702,2.01431576,620.01,618.19,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974534001,2.01431576,620.01,618.2,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974534308,0.80849392,620.01,618.21,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974534498,1.20582184,619.88,618.22,1.1373608]
["bitfinex-derivatives","BNBF0:USTF0",1731974534703,1.20582184,619.87,618.23,1.1373608]
["bitfinex-derivatives","BNBF0:USTF0",1731974534898,1.20582184,619.91,618.24,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974535104,1.20582184,619.89,618.25,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974535302,1.20582184,619.79,618.26,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974535506,1.20582184,619.85,618.27,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974535808,1.20582184,619.72,618.28,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974536005,1.20582184,619.72,618.29,0.51719523]
["bitfinex-derivatives","BNBF0:USTF0",1731974536204,2.46188627,620.06,618.28,1.1396906]
["bitfinex-derivatives","BNBF0:USTF0",1731974536205,1.20582184,619.7,618.3,0.51719523]
["bitfinex-derivatives","BNBF0:USTF0",1731974536407,1.20582184,619.89,618.31,0.51719523]
["bitfinex-derivatives","BNBF0:USTF0",1731974536603,1.20582184,619.96,618.32,0.51719523]
["bitfinex-derivatives","BNBF0:USTF0",1731974536809,1.20582184,619.96,618.33,0.51719523]
["bitfinex-derivatives","BNBF0:USTF0",1731974537012,1.20582184,619.96,618.32,0.32324702]
["bitfinex-derivatives","BNBF0:USTF0",1731974537013,0.81523152,619.96,618.34,0.51719523]
["bitfinex-derivatives","BNBF0:USTF0",1731974537313,1.20582184,620.03,618.35,0.84044225]
["bitfinex-derivatives","BNBF0:USTF0",1731974537510,1.20582184,620.0,618.35,0.32324702]
["bitfinex-derivatives","BNBF0:USTF0",1731974537706,1.20582184,620.0,618.36,0.32324702]
["bitfinex-derivatives","BNBF0:USTF0",1731974537909,1.20582184,620.0,618.37,0.32324702]
["bitfinex-derivatives","BNBF0:USTF0",1731974538110,1.20582184,620.0,618.38,0.32324702]
["bitfinex-derivatives","BNBF0:USTF0",1731974538312,1.20582184,620.0,617.08,3.26889977]
["bitfinex-derivatives","BNBF0:USTF0",1731974538313,1.20582184,620.0,618.39,0.32324702]
["bitfinex-derivatives","BNBF0:USTF0",1731974538511,1.20582184,619.62,618.4,0.32324702]
["bitfinex-derivatives","BNBF0:USTF0",1731974538712,1.20582184,619.59,618.4,0.81227719]
["bitfinex-derivatives","BNBF0:USTF0",1731974538913,1.20582184,619.59,617.56,2.45197136]
["bitfinex-derivatives","BNBF0:USTF0",1731974539112,1.20582184,619.58,617.57,1.94717368]
["bitfinex-derivatives","BNBF0:USTF0",1731974539315,1.20582184,619.59,617.58,0.29701681]
["bitfinex-derivatives","BNBF0:USTF0",1731974539609,0.79409188,619.72,617.59,1.13756387]
["bitfinex-derivatives","BNBF0:USTF0",1731974539814,1.20582184,619.82,617.6,1.94714936]
["bitfinex-derivatives","BNBF0:USTF0",1731974540015,0.79659741,619.82,617.61,1.94713625]
["bitfinex-derivatives","BNBF0:USTF0",1731974540209,1.20582184,619.85,617.62,1.94712314]
["bitfinex-derivatives","BNBF0:USTF0",1731974540407,1.20582184,619.82,617.63,1.13756387]
["bitfinex-derivatives","BNBF0:USTF0",1731974540606,1.20582184,619.82,617.64,1.13756387]
["bitfinex-derivatives","BNBF0:USTF0",1731974540814,1.20582184,619.81,617.65,1.13756387]
["bitfinex-derivatives","BNBF0:USTF0",1731974541114,1.20582184,619.81,617.66,1.13756002]
["bitfinex-derivatives","BNBF0:USTF0",1731974541314,0.81753073,619.81,617.67,1.13756002]
["bitfinex-derivatives","BNBF0:USTF0",1731974541512,1.20582184,619.79,617.68,1.13756002]
["bitfinex-derivatives","BNBF0:USTF0",1731974541713,1.20582184,619.79,617.69,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974542016,1.20582184,619.79,617.7,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974542212,1.20582184,619.79,617.71,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974542411,1.20582184,619.78,617.72,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974542610,1.20582184,619.75,617.73,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974542807,1.20582184,619.76,617.74,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974543006,1.20582184,619.77,617.75,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974543204,1.20582184,619.86,617.76,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974543405,1.20582184,619.85,617.77,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974543715,1.20582184,619.81,617.78,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974543911,1.20582184,619.69,617.79,1.13754787]
["bitfinex-derivatives","BNBF0:USTF0",1731974544213,2.01980949,619.69,617.8,1.1375481]
["bitfinex-derivatives","BNBF0:USTF0",1731974544413,2.01980949,619.69,617.81,1.1375481]
["bitfinex-derivatives","BNBF0:USTF0",1731974544709,1.20582184,619.66,617.82,1.1375481]
["bitfinex-derivatives","BNBF0:USTF0",1731974544910,1.20582184,619.66,617.83,1.1375481]
["bitfinex-derivatives","BNBF0:USTF0",1731974545108,1.20582184,619.65,617.84,1.1375481]
["bitfinex-derivatives","BNBF0:USTF0",1731974545312,1.20582184,619.66,617.85,0.29700104]
["bitfinex-derivatives","BNBF0:USTF0",1731974545512,1.20582184,619.68,617.86,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974545713,1.20582184,619.68,617.67,0.80949374]
["bitfinex-derivatives","BNBF0:USTF0",1731974545714,1.20582184,619.68,617.87,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974546007,1.20582184,619.69,617.88,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974546212,1.20582184,619.69,617.89,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974546411,1.20582184,619.67,617.9,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974546605,1.20582184,619.67,617.91,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974546808,1.20582184,619.6,617.92,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974547013,1.20582184,619.59,617.93,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974547215,1.20582184,619.6,617.94,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974547409,1.20582184,619.6,617.95,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974547613,1.20582184,619.57,617.96,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974547810,1.20582184,619.57,617.97,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974548117,1.20582184,619.58,617.98,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974548410,1.20582184,619.58,617.99,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974548615,1.20582184,619.55,618.0,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974548813,1.20582184,619.55,618.01,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974549014,1.20582184,619.6,618.02,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974549313,0.79680122,619.6,618.03,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974549509,1.20582184,619.58,618.04,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974549709,1.20582184,619.58,618.05,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974549914,2.01127077,619.58,618.06,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974550109,1.20582184,619.54,618.07,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974550410,1.20582184,619.55,618.08,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974550609,1.20582184,619.55,618.07,0.82088549]
["bitfinex-derivatives","BNBF0:USTF0",1731974550610,1.20582184,619.54,618.09,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974550810,0.79938745,619.55,618.1,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974551014,1.20582184,619.56,618.11,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974551215,1.20582184,619.56,617.67,0.80949374]
["bitfinex-derivatives","BNBF0:USTF0",1731974551216,1.20582184,619.55,618.12,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974551412,1.20582184,619.55,617.67,0.80949374]
["bitfinex-derivatives","BNBF0:USTF0",1731974551413,1.20582184,619.5,618.13,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974551612,1.20582184,619.5,618.14,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974551816,1.20582184,619.5,618.15,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974552016,1.20582184,619.5,618.16,0.84050023]
["bitfinex-derivatives","BNBF0:USTF0",1731974552212,1.20582184,619.5,617.67,0.80949374]
["bitfinex-derivatives","BNBF0:USTF0",1731974552412,1.20582184,619.51,617.68,1.13736876]
["bitfinex-derivatives","BNBF0:USTF0",1731974552619,1.20582184,619.46,617.69,1.62360593]
["bitfinex-derivatives","BNBF0:USTF0",1731974552812,1.44698621,619.64,617.7,0.29696982]
["bitfinex-derivatives","BNBF0:USTF0",1731974552813,1.20582184,619.47,617.7,0.29696982]
["bitfinex-derivatives","BNBF0:USTF0",1731974553015,1.20582184,619.47,617.71,0.51716858]
["bitfinex-derivatives","BNBF0:USTF0",1731974553213,1.20582184,619.31,617.72,0.81415489]
["bitfinex-derivatives","BNBF0:USTF0",1731974553511,1.20582184,619.31,617.69,1.13269789]
["bitfinex-derivatives","BNBF0:USTF0",1731974553512,1.20582184,619.33,617.73,1.13738525]
["bitfinex-derivatives","BNBF0:USTF0",1731974553818,1.20582184,619.33,617.74,1.13738525]
["bitfinex-derivatives","BNBF0:USTF0",1731974554019,1.20582184,619.33,617.75,1.13738525]
["bitfinex-derivatives","BNBF0:USTF0",1731974554320,1.20582184,619.41,617.76,1.13738525]
["bitfinex-derivatives","BNBF0:USTF0",1731974554520,1.20582184,619.4,617.77,1.13738525]
["bitfinex-derivatives","BNBF0:USTF0",1731974554821,1.20582184,619.4,617.78,1.13738525]
["bitfinex-derivatives","BNBF0:USTF0",1731974555019,0.81755766,619.41,617.79,1.13738525]
["bitfinex-derivatives","BNBF0:USTF0",1731974555219,1.20582184,619.45,617.8,1.13738525]
["bitfinex-derivatives","BNBF0:USTF0",1731974555418,1.20582184,619.45,617.81,0.29698631]
["bitfinex-derivatives","BNBF0:USTF0",1731974555619,0.81618389,619.52,617.81,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974555820,1.20582184,619.61,617.82,1.13745584]
["bitfinex-derivatives","BNBF0:USTF0",1731974556014,1.20582184,619.61,617.83,1.13745584]
["bitfinex-derivatives","BNBF0:USTF0",1731974556218,0.81141608,619.8,617.84,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974556419,3.54722218,623.06,617.85,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974556617,0.80485488,621.23,617.86,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974556816,0.80485488,621.23,617.87,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974557014,0.80485488,621.23,617.88,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974557319,1.20810218,619.6,617.89,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974557620,1.20810218,619.61,617.9,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974557820,1.20810218,619.61,617.69,0.80946753]
["bitfinex-derivatives","BNBF0:USTF0",1731974557821,1.20810218,619.6,617.91,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974558019,1.20810218,619.6,617.92,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974558215,1.20810218,619.64,617.93,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974558424,1.20810218,619.3,617.94,1.13743356]
["bitfinex-derivatives","BNBF0:USTF0",1731974558623,0.7879811,619.82,617.95,1.13743356]
["bitfinex-derivatives","BNBF0:USTF0",1731974558624,1.20810218,619.35,617.95,1.13743356]
["bitfinex-derivatives","BNBF0:USTF0",1731974558922,1.20810218,619.37,617.96,1.13743356]
["bitfinex-derivatives","BNBF0:USTF0",1731974559119,1.20810218,619.37,617.97,1.13743356]
["bitfinex-derivatives","BNBF0:USTF0",1731974559321,1.20810218,619.36,617.98,0.62017261]
["bitfinex-derivatives","BNBF0:USTF0",1731974559520,1.20810218,619.36,617.99,0.62017261]
["bitfinex-derivatives","BNBF0:USTF0",1731974559720,1.20810218,619.38,618.0,0.62017261]
["bitfinex-derivatives","BNBF0:USTF0",1731974559917,1.20810218,619.38,617.95,0.81564707]
["bitfinex-derivatives","BNBF0:USTF0",1731974559918,1.20810218,619.37,618.01,0.62016791]
["bitfinex-derivatives","BNBF0:USTF0",1731974560118,1.20810218,619.36,618.02,0.62016791]
["bitfinex-derivatives","BNBF0:USTF0",1731974560328,1.20810218,619.37,618.03,0.62016791]
["bitfinex-derivatives","BNBF0:USTF0",1731974560518,2.46654196,620.16,617.95,0.81564707]
["bitfinex-derivatives","BNBF0:USTF0",1731974560519,1.20810218,619.45,618.04,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974560724,1.20810218,619.69,618.05,0.8140842]
["bitfinex-derivatives","BNBF0:USTF0",1731974560925,1.20810218,619.72,618.06,1.13734171]
["bitfinex-derivatives","BNBF0:USTF0",1731974561121,1.20810218,619.71,618.07,1.13734171]
["bitfinex-derivatives","BNBF0:USTF0",1731974561325,0.81871797,620.24,618.07,1.13734171]
["bitfinex-derivatives","BNBF0:USTF0",1731974561526,0.80543831,620.78,618.09,1.13732855]
["bitfinex-derivatives","BNBF0:USTF0",1731974561726,0.80543831,620.78,618.1,1.13732855]
["bitfinex-derivatives","BNBF0:USTF0",1731974561924,0.80543831,620.78,618.11,1.13732855]
["bitfinex-derivatives","BNBF0:USTF0",1731974562125,1.20786487,619.65,618.12,1.13732855]
["bitfinex-derivatives","BNBF0:USTF0",1731974562429,1.20786487,619.66,618.13,0.51721202]
["bitfinex-derivatives","BNBF0:USTF0",1731974562629,1.20786487,619.65,618.14,0.51721202]
["bitfinex-derivatives","BNBF0:USTF0",1731974562823,1.20786487,619.64,618.15,0.51721202]
["bitfinex-derivatives","BNBF0:USTF0",1731974563023,1.20786487,619.65,618.16,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974563225,1.20786487,619.68,618.17,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974563425,1.20786487,619.68,618.18,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974563628,1.20786487,619.77,618.19,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974563830,0.79261811,619.82,618.2,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974564128,2.46605745,620.21,617.61,0.8044373]
["bitfinex-derivatives","BNBF0:USTF0",1731974564129,1.20786487,619.86,618.21,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974564328,1.9962824,619.86,618.22,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974564531,1.20786487,619.54,618.23,1.13733032]
["bitfinex-derivatives","BNBF0:USTF0",1731974564730,1.20786487,619.54,618.24,1.13733032]
["bitfinex-derivatives","BNBF0:USTF0",1731974564931,1.20786487,619.54,618.25,1.13733032]
["bitfinex-derivatives","BNBF0:USTF0",1731974565131,1.20786487,619.54,618.26,1.13733032]
["bitfinex-derivatives","BNBF0:USTF0",1731974565332,1.20786487,619.56,618.27,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974565526,1.20786487,619.66,618.28,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974565731,1.20786487,619.67,618.29,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974565932,1.20786487,619.72,618.3,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974566135,0.82765008,619.72,618.31,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974566328,1.20786487,619.74,618.32,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974566632,0.81496796,619.74,618.33,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974566834,1.20786487,619.77,618.34,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974567035,1.20786487,619.76,618.35,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974567329,1.20786487,619.82,618.36,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974567526,1.20786487,619.83,618.37,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974567730,1.20786487,619.83,618.38,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974567927,2.00250249,619.83,618.39,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974568127,2.00250249,619.83,618.4,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974568332,0.79463762,619.83,618.41,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974568530,1.20786487,619.84,618.42,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974568729,1.20786487,619.84,618.43,0.32325751]
["bitfinex-derivatives","BNBF0:USTF0",1731974568730,1.20786487,619.83,618.43,0.32325751]
["bitfinex-derivatives","BNBF0:USTF0",1731974568933,1.20786487,619.83,618.44,0.32325751]
["bitfinex-derivatives","BNBF0:USTF0",1731974569130,0.79706104,619.83,618.45,0.32325751]
["bitfinex-derivatives","BNBF0:USTF0",1731974569333,1.20786487,619.84,618.46,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974569637,2.02940239,619.84,618.47,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974569839,0.82153752,619.84,618.48,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974570039,1.20786487,619.85,618.49,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974570241,0.78874065,619.85,618.5,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974570438,1.20786487,619.86,618.51,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974570739,2.01179225,619.86,618.52,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974570940,1.20786487,619.85,618.53,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974571136,1.20786487,619.87,618.54,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974571342,1.20786487,619.86,618.55,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974571536,1.20786487,619.86,618.56,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974571738,1.20786487,619.86,618.57,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974572036,1.20786487,619.86,618.58,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974572240,2.26966832,620.05,617.34,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974572241,1.20786487,619.87,618.59,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974572437,1.20786487,619.87,618.6,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974572642,1.20786487,619.87,618.61,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974572841,1.20786487,619.87,618.62,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974573043,1.20786487,619.87,618.63,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974573344,1.20786487,619.81,618.64,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974573639,1.20786487,619.81,618.65,0.84046953]
["bitfinex-derivatives","BNBF0:USTF0",1731974573842,1.20786487,619.8,618.66,0.32325751]
["bitfinex-derivatives","BNBF0:USTF0",1731974574039,1.20786487,619.8,618.67,0.32325751]
["bitfinex-derivatives","BNBF0:USTF0",1731974574241,1.20786487,619.74,618.68,0.32325751]
["bitfinex-derivatives","BNBF0:USTF0",1731974574441,1.20786487,619.75,618.69,0.32325751]
["bitfinex-derivatives","BNBF0:USTF0",1731974574737,1.20786487,619.75,618.7,0.32325751]
["bitfinex-derivatives","BNBF0:USTF0",1731974574943,1.20786487,619.75,617.53,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974575246,1.20786487,619.75,617.39,0.68837353]
["bitfinex-derivatives","BNBF0:USTF0",1731974575247,1.20786487,619.75,617.54,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974575438,1.20786487,619.75,617.55,0.84007372]
["bitfinex-derivatives","BNBF0:USTF0",1731974575644,0.79051949,619.76,617.56,0.29685308]
["bitfinex-derivatives","BNBF0:USTF0",1731974575944,1.20786487,619.79,617.57,0.8138215]
["bitfinex-derivatives","BNBF0:USTF0",1731974576146,2.0167197,619.79,617.58,1.1369268]
["bitfinex-derivatives","BNBF0:USTF0",1731974576444,1.20786487,619.8,617.59,1.1369199]
["bitfinex-derivatives","BNBF0:USTF0",1731974576644,1.20786487,620.07,617.6,1.1369199]
["bitfinex-derivatives","BNBF0:USTF0",1731974576846,2.01591197,620.07,617.61,1.1369199]
["bitfinex-derivatives","BNBF0:USTF0",1731974577138,1.20786487,619.96,617.62,0.84007372]
["bitfinex-derivatives","BNBF0:USTF0",1731974577343,1.20786487,619.96,617.63,0.84007372]
["bitfinex-derivatives","BNBF0:USTF0",1731974577543,0.82116243,619.96,617.64,0.84007372]
["bitfinex-derivatives","BNBF0:USTF0",1731974577745,1.20786487,619.99,617.65,1.1368677]
["bitfinex-derivatives","BNBF0:USTF0",1731974577942,2.46605745,620.3,617.65,1.1368677]
["bitfinex-derivatives","BNBF0:USTF0",1731974577943,1.20786487,619.98,617.72,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974578138,1.20786487,620.03,617.72,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974578338,1.20786487,620.04,617.73,3.59273849]
["bitfinex-derivatives","BNBF0:USTF0",1731974578538,1.20786487,620.05,617.74,0.61973819]
["bitfinex-derivatives","BNBF0:USTF0",1731974578743,1.20786487,620.08,617.75,0.61973819]
["bitfinex-derivatives","BNBF0:USTF0",1731974578937,1.20786487,620.08,617.76,1.13652759]
["bitfinex-derivatives","BNBF0:USTF0",1731974579138,2.0032625,620.08,617.77,1.13652759]
["bitfinex-derivatives","BNBF0:USTF0",1731974579348,0.79539763,620.08,617.78,1.13652759]
["bitfinex-derivatives","BNBF0:USTF0",1731974579640,1.20786487,620.11,617.79,1.13652759]
["bitfinex-derivatives","BNBF0:USTF0",1731974579847,2.01917368,620.11,617.8,1.13652759]
["bitfinex-derivatives","BNBF0:USTF0",1731974580043,2.01917368,620.11,617.67,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974580044,0.81130881,620.11,617.81,1.13652759]
["bitfinex-derivatives","BNBF0:USTF0",1731974580245,1.20786487,620.11,617.82,1.13652759]
["bitfinex-derivatives","BNBF0:USTF0",1731974580439,1.20786487,620.11,617.68,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974580440,1.20786487,620.09,617.83,1.13652759]
["bitfinex-derivatives","BNBF0:USTF0",1731974580647,2.46605745,620.53,617.83,1.13652759]
["bitfinex-derivatives","BNBF0:USTF0",1731974580648,1.20786487,620.06,617.84,0.81354602]
["bitfinex-derivatives","BNBF0:USTF0",1731974580951,1.20786487,620.02,617.85,1.1365394]
["bitfinex-derivatives","BNBF0:USTF0",1731974581244,1.20786487,619.96,617.86,1.1365394]
["bitfinex-derivatives","BNBF0:USTF0",1731974581443,1.20786487,619.97,617.87,1.1365394]
["bitfinex-derivatives","BNBF0:USTF0",1731974581748,0.7997784,620.18,617.65,0.29679398]
["bitfinex-derivatives","BNBF0:USTF0",1731974581749,1.20786487,620.01,617.88,1.1365394]
["bitfinex-derivatives","BNBF0:USTF0",1731974581949,1.20786487,620.03,617.89,1.1365394]
["bitfinex-derivatives","BNBF0:USTF0",1731974582147,1.20786487,620.05,617.9,1.1365394]
["bitfinex-derivatives","BNBF0:USTF0",1731974582449,1.20786487,620.04,617.91,1.13653918]
["bitfinex-derivatives","BNBF0:USTF0",1731974582647,1.20786487,620.04,617.92,0.5167894]
["bitfinex-derivatives","BNBF0:USTF0",1731974582849,0.78758469,620.04,617.93,0.5167894]
["bitfinex-derivatives","BNBF0:USTF0",1731974583046,1.20786487,620.04,617.94,1.1365329]
["bitfinex-derivatives","BNBF0:USTF0",1731974583251,0.79089557,620.04,617.95,0.83978278]
["bitfinex-derivatives","BNBF0:USTF0",1731974583552,0.79089557,620.04,617.94,1.10686492]
["bitfinex-derivatives","BNBF0:USTF0",1731974583553,1.20786487,620.12,617.96,0.29675012]
["bitfinex-derivatives","BNBF0:USTF0",1731974583745,1.20786487,620.12,617.97,0.81354734]
["bitfinex-derivatives","BNBF0:USTF0",1731974583950,2.02234033,620.12,617.98,1.1365456]
["bitfinex-derivatives","BNBF0:USTF0",1731974584145,1.20786487,620.14,617.99,1.1365456]
["bitfinex-derivatives","BNBF0:USTF0",1731974584347,1.20786487,620.14,618.0,1.1365456]
["bitfinex-derivatives","BNBF0:USTF0",1731974584551,2.00077926,620.14,618.01,1.1365456]
["bitfinex-derivatives","BNBF0:USTF0",1731974584752,1.20786487,620.13,618.02,1.1365456]
["bitfinex-derivatives","BNBF0:USTF0",1731974584950,2.46605745,620.55,617.74,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974584951,1.20786487,620.12,618.03,1.13654482]
["bitfinex-derivatives","BNBF0:USTF0",1731974585145,1.20786487,620.12,618.04,1.13654482]
["bitfinex-derivatives","BNBF0:USTF0",1731974585353,1.20786487,620.12,618.05,1.13654482]
["bitfinex-derivatives","BNBF0:USTF0",1731974585551,0.78831147,620.12,618.06,1.13654482]
["bitfinex-derivatives","BNBF0:USTF0",1731974585752,1.20786487,620.18,618.07,0.8397947]
["bitfinex-derivatives","BNBF0:USTF0",1731974585950,1.20786487,620.01,618.08,1.13656193]
["bitfinex-derivatives","BNBF0:USTF0",1731974586151,1.20786487,620.01,617.85,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974586152,1.20786487,620.02,618.09,1.13656193]
["bitfinex-derivatives","BNBF0:USTF0",1731974586348,1.20786487,620.02,618.1,1.13656193]
["bitfinex-derivatives","BNBF0:USTF0",1731974586553,1.20786487,619.97,618.11,1.13656484]
["bitfinex-derivatives","BNBF0:USTF0",1731974586754,1.20786487,619.95,618.12,0.29677014]
["bitfinex-derivatives","BNBF0:USTF0",1731974586955,1.20786487,619.93,618.13,0.51688041]
["bitfinex-derivatives","BNBF0:USTF0",1731974587250,1.20786487,619.92,618.14,1.1367008]
["bitfinex-derivatives","BNBF0:USTF0",1731974587553,1.20786487,619.92,618.15,0.61982039]
["bitfinex-derivatives","BNBF0:USTF0",1731974587754,1.20786487,619.92,618.16,0.29677014]
["bitfinex-derivatives","BNBF0:USTF0",1731974588053,1.20786487,619.92,618.17,0.83993066]
["bitfinex-derivatives","BNBF0:USTF0",1731974588253,1.20786487,619.89,618.18,1.1367008]
["bitfinex-derivatives","BNBF0:USTF0",1731974588455,1.20786487,619.94,618.19,1.1367008]
["bitfinex-derivatives","BNBF0:USTF0",1731974588648,1.20786487,619.94,618.2,1.1367008]
["bitfinex-derivatives","BNBF0:USTF0",1731974588848,1.20786487,619.94,618.21,0.83993066]
["bitfinex-derivatives","BNBF0:USTF0",1731974589153,1.20786487,619.92,618.22,1.13674922]
["bitfinex-derivatives","BNBF0:USTF0",1731974589354,0.81268186,620.12,618.23,0.29681856]
["bitfinex-derivatives","BNBF0:USTF0",1731974589355,1.20786487,619.91,618.23,0.29681856]
["bitfinex-derivatives","BNBF0:USTF0",1731974589554,1.20786487,619.92,618.24,1.13680816]
["bitfinex-derivatives","BNBF0:USTF0",1731974589753,0.81268186,620.12,618.25,1.13680816]
["bitfinex-derivatives","BNBF0:USTF0",1731974589754,1.20786487,619.97,618.25,1.13680816]
["bitfinex-derivatives","BNBF0:USTF0",1731974589951,1.20786487,619.98,618.26,1.13680816]
["bitfinex-derivatives","BNBF0:USTF0",1731974590153,1.20786487,619.98,618.27,0.81373524]
["bitfinex-derivatives","BNBF0:USTF0",1731974590353,2.03399418,619.98,618.28,1.13680816]
["bitfinex-derivatives","BNBF0:USTF0",1731974590550,1.20786487,619.97,618.29,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974590856,1.20786487,619.95,618.3,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974591059,1.20786487,619.96,618.31,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974591251,1.20786487,619.94,618.32,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974591457,1.20786487,619.95,618.33,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974591657,1.20786487,619.95,618.34,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974591958,1.20786487,619.95,618.35,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974592159,1.20786487,619.93,618.36,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974592458,1.20786487,619.94,618.37,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974592658,1.20786487,619.94,618.38,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974592960,1.20786487,619.92,618.39,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974593153,1.20786487,619.89,618.4,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974593353,1.20786487,619.89,618.41,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974593555,2.02722263,619.89,618.42,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974593854,0.81935776,619.89,618.43,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974594158,0.81935776,619.89,618.44,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974594159,1.20786487,619.89,618.44,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974594358,1.20786487,619.88,618.45,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974594557,1.20786487,619.88,618.46,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974594759,1.20786487,619.87,618.47,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974595058,1.20786487,619.85,618.48,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974595256,1.20786487,619.82,618.49,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974595458,0.81943853,619.88,618.48,0.80845345]
["bitfinex-derivatives","BNBF0:USTF0",1731974595459,1.20786487,619.78,618.5,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974595653,1.20786487,619.81,618.51,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974595858,1.20786487,619.78,618.52,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974596054,1.20786487,619.75,618.53,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974596262,1.20786487,619.73,618.54,0.32307292]
["bitfinex-derivatives","BNBF0:USTF0",1731974596553,2.00331392,619.73,618.54,0.8399896]
["bitfinex-derivatives","BNBF0:USTF0",1731974596753,2.00331392,619.73,618.55,0.32316723]
["bitfinex-derivatives","BNBF0:USTF0",1731974596955,1.20786487,619.7,618.55,0.32316723]
["bitfinex-derivatives","BNBF0:USTF0",1731974597158,1.20786487,619.69,618.55,1.11929507]
["bitfinex-derivatives","BNBF0:USTF0",1731974597355,1.20786487,619.68,618.55,1.11929507]
["bitfinex-derivatives","BNBF0:USTF0",1731974597561,1.20786487,619.67,618.55,1.11929507]
["bitfinex-derivatives","BNBF0:USTF0",1731974598262,0.79168472,619.86,618.55,1.11929507]
["bitfinex-derivatives","BNBF0:USTF0",1731974598263,1.20786487,619.7,618.56,0.32316723]
["bitfinex-derivatives","BNBF0:USTF0",1731974598562,1.20786487,619.69,617.4,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974598758,1.20786487,619.64,617.46,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974598959,1.20786487,619.64,617.47,1.13724666]
["bitfinex-derivatives","BNBF0:USTF0",1731974599160,1.20786487,619.66,617.48,0.62013249]
["bitfinex-derivatives","BNBF0:USTF0",1731974599362,1.20786487,619.66,617.49,0.62013249]
["bitfinex-derivatives","BNBF0:USTF0",1731974599562,2.01643347,619.66,617.5,0.32319635]
["bitfinex-derivatives","BNBF0:USTF0",1731974599761,2.01643347,619.66,617.49,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1731974599762,0.8085686,619.66,617.51,0.32319635]
["bitfinex-derivatives","BNBF0:USTF0",1731974600057,1.20786487,619.71,617.52,0.29692688]
["bitfinex-derivatives","BNBF0:USTF0",1731974600260,1.20786487,619.7,617.52,0.29692688]
["bitfinex-derivatives","BNBF0:USTF0",1731974600455,1.20786487,619.7,617.53,1.13719875]
["bitfinex-derivatives","BNBF0:USTF0",1731974600660,0.7982507,619.7,617.54,0.84027187]
["bitfinex-derivatives","BNBF0:USTF0",1731974600957,0.81101625,619.7,617.55,1.13719875]
["bitfinex-derivatives","BNBF0:USTF0",1731974601157,1.20786487,619.76,617.56,0.84027187]
["bitfinex-derivatives","BNBF0:USTF0",1731974601360,1.20786487,619.76,617.57,0.84027187]
["bitfinex-derivatives","BNBF0:USTF0",1731974601561,1.20786487,619.79,617.58,1.1371914]
["bitfinex-derivatives","BNBF0:USTF0",1731974601760,1.20786487,619.79,617.59,1.1371914]
["bitfinex-derivatives","BNBF0:USTF0",1731974602062,1.20786487,619.73,617.69,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974602257,1.20786487,619.71,617.7,1.1371914]
["bitfinex-derivatives","BNBF0:USTF0",1731974602462,1.20786487,619.71,617.71,0.62010102]
["bitfinex-derivatives","BNBF0:USTF0",1731974602663,1.20786487,619.71,617.72,0.62010102]
["bitfinex-derivatives","BNBF0:USTF0",1731974602862,1.20786487,619.67,617.74,2.4562109]
["bitfinex-derivatives","BNBF0:USTF0",1731974603061,1.20786487,619.67,617.75,0.62010102]
["bitfinex-derivatives","BNBF0:USTF0",1731974603365,1.20786487,619.66,617.76,1.1371914]
["bitfinex-derivatives","BNBF0:USTF0",1731974603664,1.20786487,619.66,617.77,0.81400991]
["bitfinex-derivatives","BNBF0:USTF0",1731974603864,1.20786487,619.66,617.78,1.1371914]
["bitfinex-derivatives","BNBF0:USTF0",1731974604161,1.20786487,619.65,617.79,0.84027187]
["bitfinex-derivatives","BNBF0:USTF0",1731974604361,1.20786487,619.65,617.8,1.13714316]
["bitfinex-derivatives","BNBF0:USTF0",1731974604661,1.20786487,619.66,617.81,1.13714316]
["bitfinex-derivatives","BNBF0:USTF0",1731974604863,1.20786487,619.66,617.82,0.84027187]
["bitfinex-derivatives","BNBF0:USTF0",1731974605058,1.20786487,619.65,617.83,1.13714186]
["bitfinex-derivatives","BNBF0:USTF0",1731974605259,1.20786487,619.65,617.84,1.13714172]
["bitfinex-derivatives","BNBF0:USTF0",1731974605463,1.20786487,619.66,617.85,1.13714172]
["bitfinex-derivatives","BNBF0:USTF0",1731974605657,0.7913528,619.67,617.86,1.13714172]
["bitfinex-derivatives","BNBF0:USTF0",1731974605857,1.20786487,619.76,617.87,1.13714172]
["bitfinex-derivatives","BNBF0:USTF0",1731974606059,1.20786487,619.76,617.88,1.13714172]
["bitfinex-derivatives","BNBF0:USTF0",1731974606259,1.20786487,619.76,617.89,1.13714172]
["bitfinex-derivatives","BNBF0:USTF0",1731974606464,0.82487443,619.76,617.9,0.29686985]
["bitfinex-derivatives","BNBF0:USTF0",1731974606658,1.20786487,619.77,617.91,0.61998478]
["bitfinex-derivatives","BNBF0:USTF0",1731974606864,0.7939376,619.77,617.92,0.61998478]
["bitfinex-derivatives","BNBF0:USTF0",1731974607060,1.20786487,619.8,617.92,0.61998478]
["bitfinex-derivatives","BNBF0:USTF0",1731974607264,1.20786487,619.77,617.93,0.51698389]
["bitfinex-derivatives","BNBF0:USTF0",1731974607459,1.20786487,619.79,617.94,0.51698389]
["bitfinex-derivatives","BNBF0:USTF0",1731974607664,1.20786487,619.79,617.95,1.13696891]
["bitfinex-derivatives","BNBF0:USTF0",1731974607962,1.20786487,619.8,617.96,1.13696891]
["bitfinex-derivatives","BNBF0:USTF0",1731974608166,1.20786487,619.8,617.97,1.13696891]
["bitfinex-derivatives","BNBF0:USTF0",1731974608466,0.79951108,619.8,617.98,1.13696891]
["bitfinex-derivatives","BNBF0:USTF0",1731974608662,1.20786487,619.83,617.99,1.13696891]
["bitfinex-derivatives","BNBF0:USTF0",1731974608864,0.80734625,619.83,618.0,1.13696891]
["bitfinex-derivatives","BNBF0:USTF0",1731974609065,1.20786487,619.85,618.01,1.13696891]
["bitfinex-derivatives","BNBF0:USTF0",1731974609261,1.20786487,619.85,618.02,0.29686803]
["bitfinex-derivatives","BNBF0:USTF0",1731974609464,2.01189935,620.02,618.03,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974609664,2.01189935,620.02,618.0,0.80185355]
["bitfinex-derivatives","BNBF0:USTF0",1731974609665,1.20786487,620.02,618.04,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974609966,0.80936563,620.02,618.05,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974610165,24.0691444,659.28,618.06,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974610364,3.72781672,622.83,618.07,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974610564,5.72500243,622.47,618.08,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974610761,0.79288753,622.47,618.09,0.32310786]
["bitfinex-derivatives","BNBF0:USTF0",1731974610966,1.20449319,620.0,618.1,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974611161,1.20449319,619.99,618.11,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974611368,1.20449319,619.98,618.12,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974611670,1.20449319,620.0,618.13,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974611865,1.20449319,619.84,618.14,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974612169,1.20449319,619.79,618.15,1.13694583]
["bitfinex-derivatives","BNBF0:USTF0",1731974612363,1.20449319,619.79,618.16,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974612563,2.03114467,619.79,618.17,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974612868,2.03114467,619.79,618.18,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974613060,2.03114467,619.79,618.19,0.84008043]
["bitfinex-derivatives","BNBF0:USTF0",1731974613263,1.20449319,619.58,618.2,0.29686641]
["bitfinex-derivatives","BNBF0:USTF0",1731974613464,1.20449319,619.56,618.21,0.84015707]
["bitfinex-derivatives","BNBF0:USTF0",1731974613665,1.20449319,619.56,618.22,0.62002169]
["bitfinex-derivatives","BNBF0:USTF0",1731974613870,1.20449319,619.55,618.23,0.84015707]
["bitfinex-derivatives","BNBF0:USTF0",1731974614069,1.20449319,619.55,618.24,0.32313733]
["bitfinex-derivatives","BNBF0:USTF0",1731974614271,1.20449319,619.54,618.25,0.84015707]
["bitfinex-derivatives","BNBF0:USTF0",1731974614572,1.20449319,619.53,618.26,0.84015707]
["bitfinex-derivatives","BNBF0:USTF0",1731974614889,1.20449319,619.5,618.27,0.84015707]
["bitfinex-derivatives","BNBF0:USTF0",1731974615064,1.20449319,619.5,618.28,0.84015707]
["bitfinex-derivatives","BNBF0:USTF0",1731974615273,1.20449319,619.52,618.29,0.84015707]
["bitfinex-derivatives","BNBF0:USTF0",1731974615468,1.20449319,619.53,618.3,0.84015707]
["bitfinex-derivatives","BNBF0:USTF0",1731974615669,1.20449319,619.61,618.31,0.84015707]
["bitfinex-derivatives","BNBF0:USTF0",1731974615864,1.20449319,619.61,618.32,0.84031459]
["bitfinex-derivatives","BNBF0:USTF0",1731974616070,0.81357971,619.61,618.33,0.84031459]
["bitfinex-derivatives","BNBF0:USTF0",1731974616273,1.20449319,619.62,618.34,0.32319792]
["bitfinex-derivatives","BNBF0:USTF0",1731974616469,1.20449319,619.63,618.35,0.84031459]
["bitfinex-derivatives","BNBF0:USTF0",1731974616665,1.20449319,619.62,618.28,0.82408168]
["bitfinex-derivatives","BNBF0:USTF0",1731974616869,1.20449319,619.61,618.36,0.84033713]
["bitfinex-derivatives","BNBF0:USTF0",1731974617069,1.20449319,619.62,618.36,0.84033713]
["bitfinex-derivatives","BNBF0:USTF0",1731974617271,1.20449319,619.62,618.28,0.81391234]
["bitfinex-derivatives","BNBF0:USTF0",1731974617471,1.20449319,619.62,617.15,0.68951403]
["bitfinex-derivatives","BNBF0:USTF0",1731974617472,1.20449319,619.64,617.26,2.45135372]
["bitfinex-derivatives","BNBF0:USTF0",1731974617670,1.20449319,619.65,618.37,0.84032669]
["bitfinex-derivatives","BNBF0:USTF0",1731974617972,1.20449319,619.59,618.38,0.32320257]
["bitfinex-derivatives","BNBF0:USTF0",1731974618167,1.20449319,619.59,618.39,0.84032669]
["bitfinex-derivatives","BNBF0:USTF0",1731974618472,0.79775206,619.59,618.4,0.32320257]
["bitfinex-derivatives","BNBF0:USTF0",1731974618675,1.20449319,619.4,618.41,0.32320257]
["bitfinex-derivatives","BNBF0:USTF0",1731974618873,1.20449319,619.38,618.42,0.32320257]
["bitfinex-derivatives","BNBF0:USTF0",1731974619071,1.20449319,619.4,618.38,0.80163053]
["bitfinex-derivatives","BNBF0:USTF0",1731974619271,1.20449319,619.38,618.43,0.32321423]
["bitfinex-derivatives","BNBF0:USTF0",1731974619568,1.20449319,619.72,618.44,0.51714277]
["bitfinex-derivatives","BNBF0:USTF0",1731974619772,1.20449319,619.72,618.39,0.32321423]
["bitfinex-derivatives","BNBF0:USTF0",1731974619773,1.20449319,619.68,618.39,1.12932794]
["bitfinex-derivatives","BNBF0:USTF0",1731974619971,1.20449319,619.65,618.4,0.51717595]
["bitfinex-derivatives","BNBF0:USTF0",1731974620171,1.20449319,619.32,618.41,0.51717595]
["bitfinex-derivatives","BNBF0:USTF0",1731974620474,1.20449319,619.32,618.42,0.32325083]
["bitfinex-derivatives","BNBF0:USTF0",1731974620670,1.20449319,619.32,617.49,0.68941298]
["bitfinex-derivatives","BNBF0:USTF0",1731974620671,1.20449319,619.32,618.43,0.32325083]
["bitfinex-derivatives","BNBF0:USTF0",1731974620974,1.20449319,619.37,618.43,0.32325083]
["bitfinex-derivatives","BNBF0:USTF0",1731974621174,1.20449319,619.37,618.44,0.32325083]
["bitfinex-derivatives","BNBF0:USTF0",1731974621674,1.20449319,619.37,618.45,0.32325083]
["bitfinex-derivatives","BNBF0:USTF0",1731974621872,1.20449319,619.37,618.46,0.32325083]
["bitfinex-derivatives","BNBF0:USTF0",1731974622075,1.20449319,619.37,618.47,0.32325083]
["bitfinex-derivatives","BNBF0:USTF0",1731974622267,1.20449319,619.37,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974622470,1.20449319,619.37,618.43,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974622667,1.20449319,619.36,618.44,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974622873,1.20449319,619.36,618.45,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974623073,1.20449319,619.36,618.46,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974623272,2.45917361,619.96,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974623273,1.20449319,619.38,618.47,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974623469,1.20449319,619.38,618.48,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974623674,1.20449319,619.41,618.49,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974623874,1.20449319,619.42,618.5,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974624069,1.20449319,619.43,618.51,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974624271,1.20449319,619.45,618.52,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974624470,1.20449319,619.43,618.52,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974624668,1.20449319,619.43,618.53,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974624873,1.20449319,619.43,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974624874,1.20449319,619.43,618.54,0.32324354]
["bitfinex-derivatives","BNBF0:USTF0",1731974625069,0.82671847,619.54,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974625274,1.20449319,619.57,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974625471,1.20449319,619.56,618.43,0.32324616]
["bitfinex-derivatives","BNBF0:USTF0",1731974625770,1.20449319,619.31,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974625974,1.44539183,619.45,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974625975,1.20449319,619.32,618.44,0.32325236]
["bitfinex-derivatives","BNBF0:USTF0",1731974626173,1.20449319,619.32,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974626370,1.20449319,619.31,618.43,0.32326153]
["bitfinex-derivatives","BNBF0:USTF0",1731974626575,1.20449319,619.37,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974626774,1.20449319,619.38,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974626976,1.20449319,619.39,618.43,0.32325821]
["bitfinex-derivatives","BNBF0:USTF0",1731974627176,0.81583426,619.39,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974627372,1.20449319,619.42,618.43,0.32326084]
["bitfinex-derivatives","BNBF0:USTF0",1731974627570,1.20449319,619.44,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974627971,1.20449319,619.44,618.43,0.32326202]
["bitfinex-derivatives","BNBF0:USTF0",1731974628271,1.20449319,619.29,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974628876,1.20449319,619.28,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974629077,1.20449319,619.3,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974629475,1.20449319,619.35,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974629978,1.20449319,619.36,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974630179,1.20449319,619.41,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974630379,1.20449319,619.43,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974630581,1.20449319,619.5,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974630880,1.20449319,619.48,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974631080,1.20449319,619.5,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974631276,1.20449319,619.32,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974631581,0.80857238,619.5,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974631582,1.20449319,619.38,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974631774,1.20449319,619.37,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974631974,1.44539183,619.53,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974631975,1.20449319,619.36,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974632173,1.20449319,619.41,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974632380,1.20449319,619.42,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974632580,0.80873403,619.53,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974632581,1.20449319,619.43,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974633280,0.82341662,619.43,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974633476,1.20449319,619.54,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974633682,0.8104838,619.54,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974633875,1.20449319,619.57,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974634181,1.20449319,619.59,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974634781,1.20449319,619.6,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974635178,1.20449319,619.62,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974635585,1.20449319,619.65,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974635785,1.20449319,619.64,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974636085,0.79729319,619.64,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974636280,1.20449319,619.55,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974636685,1.20449319,619.51,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974637185,1.20449319,619.52,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974637386,1.20449319,619.45,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974638187,1.20449319,619.44,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974638987,1.20449319,619.78,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974639185,1.20449319,619.77,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974640381,1.20449319,619.76,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974640586,1.20449319,619.8,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974640985,1.20449319,619.81,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974641180,2.03280025,619.81,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974641585,0.82830706,619.81,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974641786,1.20449319,619.83,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974641986,1.20449319,619.81,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974642286,1.20449319,619.78,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974642585,1.20449319,619.79,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974642782,1.20449319,619.58,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974642985,1.20449319,619.57,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974643181,1.20449319,619.55,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974643483,2.02195631,619.55,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974643786,0.81746312,619.55,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974643982,1.20449319,619.55,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974644179,1.20449319,619.51,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974644584,1.20449319,619.52,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974644785,1.20449319,619.53,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974644985,1.20449319,619.54,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974645186,1.20449319,619.4,618.43,0.3232583]
["bitfinex-derivatives","BNBF0:USTF0",1731974645386,1.20449319,619.42,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974645690,1.20449319,619.53,618.43,0.32325657]
["bitfinex-derivatives","BNBF0:USTF0",1731974645884,1.20449319,619.55,618.44,0.32325657]
["bitfinex-derivatives","BNBF0:USTF0",1731974646091,1.20449319,619.54,618.45,0.32325657]
["bitfinex-derivatives","BNBF0:USTF0",1731974646286,1.20449319,619.54,618.46,0.32325657]
["bitfinex-derivatives","BNBF0:USTF0",1731974646590,1.20449319,619.54,618.47,0.32325657]
["bitfinex-derivatives","BNBF0:USTF0",1731974646788,1.20449319,619.54,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974646789,0.82119548,619.55,618.48,0.32325657]
["bitfinex-derivatives","BNBF0:USTF0",1731974646985,1.20449319,619.57,618.49,0.32325657]
["bitfinex-derivatives","BNBF0:USTF0",1731974647187,2.45917361,620.29,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974647188,1.20449319,619.58,618.5,0.32325657]
["bitfinex-derivatives","BNBF0:USTF0",1731974647389,1.20449319,619.6,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974647688,0.80010189,619.75,618.43,0.51710442]
["bitfinex-derivatives","BNBF0:USTF0",1731974647689,1.20449319,619.68,618.43,0.51710442]
["bitfinex-derivatives","BNBF0:USTF0",1731974647885,1.20449319,619.7,618.44,0.84028185]
["bitfinex-derivatives","BNBF0:USTF0",1731974648085,1.20449319,619.65,618.45,0.84028185]
["bitfinex-derivatives","BNBF0:USTF0",1731974648391,1.20449319,619.78,618.46,0.84028185]
["bitfinex-derivatives","BNBF0:USTF0",1731974648590,0.81446585,619.78,618.47,0.84028185]
["bitfinex-derivatives","BNBF0:USTF0",1731974648790,1.20449319,619.8,618.48,0.84028185]
["bitfinex-derivatives","BNBF0:USTF0",1731974648990,2.02065551,619.8,618.49,0.84028185]
["bitfinex-derivatives","BNBF0:USTF0",1731974649190,2.02065551,619.8,618.5,0.84028185]
["bitfinex-derivatives","BNBF0:USTF0",1731974649390,2.02065551,619.8,618.51,0.84028185]
["bitfinex-derivatives","BNBF0:USTF0",1731974649588,2.02065551,619.8,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974649589,2.02065551,619.8,618.52,0.84028185]
["bitfinex-derivatives","BNBF0:USTF0",1731974649784,0.81616232,619.8,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974649989,1.20449319,619.8,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974650188,0.82577563,619.8,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974650387,1.20449319,619.85,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974650585,1.20449319,619.9,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974650989,1.20449319,619.9,618.43,0.51697561]
["bitfinex-derivatives","BNBF0:USTF0",1731974651291,1.20449319,619.92,618.44,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974651492,2.45917361,620.47,618.43,0.32310975]
["bitfinex-derivatives","BNBF0:USTF0",1731974651493,1.20449319,619.94,618.45,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974651687,1.20449319,619.91,618.46,0.51697716]
["bitfinex-derivatives","BNBF0:USTF0",1731974651892,1.44539183,620.11,618.47,0.51697716]
["bitfinex-derivatives","BNBF0:USTF0",1731974651893,1.20449319,619.9,618.47,0.51697716]
["bitfinex-derivatives","BNBF0:USTF0",1731974652094,1.20449319,619.9,618.48,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974652292,1.20449319,619.93,618.49,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974652494,1.20449319,619.93,618.43,0.32310975]
["bitfinex-derivatives","BNBF0:USTF0",1731974652495,1.99450078,619.93,618.5,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974652691,0.79000759,619.93,618.51,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974652994,1.20449319,619.93,618.52,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974653190,1.20449319,619.93,618.53,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974653396,1.20449319,619.93,618.43,0.32310975]
["bitfinex-derivatives","BNBF0:USTF0",1731974653397,1.20449319,619.91,618.54,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974653696,1.20449319,619.95,618.55,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974653896,0.82530752,619.95,618.56,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974654094,0.82530752,619.95,618.43,0.32310975]
["bitfinex-derivatives","BNBF0:USTF0",1731974654095,1.20449319,619.97,618.57,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974654299,0.79953938,619.97,618.58,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974654597,0.79953938,619.97,618.43,0.32310975]
["bitfinex-derivatives","BNBF0:USTF0",1731974654598,1.20449319,619.73,618.59,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974654794,1.20449319,619.73,618.6,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974654995,1.20449319,619.73,618.61,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974655198,0.80842495,619.97,618.43,0.32310975]
["bitfinex-derivatives","BNBF0:USTF0",1731974655199,1.20449319,619.74,618.62,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974655500,1.20449319,619.72,618.63,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974655700,1.20449319,619.73,618.64,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974655997,0.7887279,619.72,618.65,0.84008788]
["bitfinex-derivatives","BNBF0:USTF0",1731974656198,0.7887279,619.72,618.66,0.32311072]
["bitfinex-derivatives","BNBF0:USTF0",1731974656398,0.7887279,619.72,618.67,0.32311072]
["bitfinex-derivatives","BNBF0:USTF0",1731974656601,0.7887279,619.72,618.68,0.32311072]
["bitfinex-derivatives","BNBF0:USTF0",1731974656798,1.20449319,619.74,618.69,0.32311072]
["bitfinex-derivatives","BNBF0:USTF0",1731974657001,1.20449319,619.74,618.43,0.32310975]
["bitfinex-derivatives","BNBF0:USTF0",1731974657002,2.02674445,619.74,618.7,0.32311072]
["bitfinex-derivatives","BNBF0:USTF0",1731974657203,0.82225126,619.74,618.71,0.32311072]
["bitfinex-derivatives","BNBF0:USTF0",1731974657502,1.20449319,619.85,618.43,0.32310975]
["bitfinex-derivatives","BNBF0:USTF0",1731974657697,1.20449319,619.87,618.44,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974657901,1.20449319,619.91,618.45,0.32312004]
["bitfinex-derivatives","BNBF0:USTF0",1731974658100,0.82147002,619.91,618.46,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974658300,0.82147002,619.91,618.43,0.32310975]
["bitfinex-derivatives","BNBF0:USTF0",1731974658301,1.20449319,619.93,618.47,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974658602,1.20449319,619.86,618.48,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974658799,1.99663942,619.86,618.49,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974658999,1.99663942,619.86,618.5,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974659197,0.79214623,619.86,618.51,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974659402,1.20449319,619.92,618.52,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974659597,2.00447526,619.92,618.53,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974659799,0.79998207,619.92,618.54,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974660000,1.20449319,619.99,618.55,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974660200,1.20449319,619.96,618.56,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974660407,2.45917361,620.71,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974660408,1.20449319,619.75,618.57,0.8401097]
["bitfinex-derivatives","BNBF0:USTF0",1731974660703,1.20449319,619.82,618.58,0.32312004]
["bitfinex-derivatives","BNBF0:USTF0",1731974660903,1.20449319,619.69,618.59,0.32312004]
["bitfinex-derivatives","BNBF0:USTF0",1731974661097,1.20449319,619.7,618.6,0.32312004]
["bitfinex-derivatives","BNBF0:USTF0",1731974661303,1.20449319,619.71,618.61,0.32312004]
["bitfinex-derivatives","BNBF0:USTF0",1731974661503,1.20449319,619.74,618.62,0.32312004]
["bitfinex-derivatives","BNBF0:USTF0",1731974661704,1.20449319,619.73,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974661903,1.20449319,619.73,618.43,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974662205,1.20449319,619.79,618.44,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974662400,1.99709216,619.79,618.45,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974662605,0.79259897,619.79,618.46,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974662900,1.20449319,619.8,618.47,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974663103,0.80932183,619.8,618.48,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974663299,1.20449319,619.81,618.49,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974663506,1.20449319,619.8,618.5,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974663700,1.20449319,619.79,618.51,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974663907,1.20449319,619.79,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974663908,1.20449319,619.79,618.52,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974664105,1.20449319,619.79,618.53,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974664301,1.20449319,619.79,618.54,0.84023137]
["bitfinex-derivatives","BNBF0:USTF0",1731974664501,1.20449319,619.8,618.55,0.32316591]
["bitfinex-derivatives","BNBF0:USTF0",1731974664708,0.79308369,619.96,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974664709,1.20449319,619.79,618.56,0.32316591]
["bitfinex-derivatives","BNBF0:USTF0",1731974665007,1.20449319,619.79,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974665208,1.20449319,619.77,618.57,0.32318085]
["bitfinex-derivatives","BNBF0:USTF0",1731974665409,1.20449319,619.77,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974665608,0.82801035,619.77,618.43,0.84032359]
["bitfinex-derivatives","BNBF0:USTF0",1731974665908,1.20449319,619.8,618.44,0.84032359]
["bitfinex-derivatives","BNBF0:USTF0",1731974666109,1.20449319,619.75,618.45,0.84032359]
["bitfinex-derivatives","BNBF0:USTF0",1731974666311,1.20449319,619.75,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974666312,1.20449319,619.77,618.46,0.84032359]
["bitfinex-derivatives","BNBF0:USTF0",1731974666509,1.20449319,619.76,618.47,0.84032359]
["bitfinex-derivatives","BNBF0:USTF0",1731974666707,1.20449319,619.75,618.48,0.84032359]
["bitfinex-derivatives","BNBF0:USTF0",1731974666912,1.20449319,619.74,618.49,0.84032359]
["bitfinex-derivatives","BNBF0:USTF0",1731974667111,1.20449319,619.62,618.5,0.51712221]
["bitfinex-derivatives","BNBF0:USTF0",1731974667305,1.20449319,619.61,618.51,0.84032359]
["bitfinex-derivatives","BNBF0:USTF0",1731974667509,1.20449319,619.6,618.52,0.32320138]
["bitfinex-derivatives","BNBF0:USTF0",1731974667806,1.20449319,619.61,618.53,0.32320138]
["bitfinex-derivatives","BNBF0:USTF0",1731974668008,0.81381838,619.61,618.54,0.32320138]
["bitfinex-derivatives","BNBF0:USTF0",1731974668211,1.20449319,619.61,618.55,0.32320138]
["bitfinex-derivatives","BNBF0:USTF0",1731974668407,1.20449319,619.61,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974668408,0.81931278,619.61,618.56,0.32320138]
["bitfinex-derivatives","BNBF0:USTF0",1731974668711,1.20449319,619.7,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974668904,1.20449319,619.73,618.43,0.84031136]
["bitfinex-derivatives","BNBF0:USTF0",1731974669107,2.01136276,619.73,618.44,0.84031136]
["bitfinex-derivatives","BNBF0:USTF0",1731974669303,2.01136276,619.73,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974669304,2.01136276,619.73,618.45,0.84031136]
["bitfinex-derivatives","BNBF0:USTF0",1731974669505,1.20449319,619.77,618.46,0.84031136]
["bitfinex-derivatives","BNBF0:USTF0",1731974669811,1.20449319,619.77,618.47,0.84031136]
["bitfinex-derivatives","BNBF0:USTF0",1731974670016,0.82343359,619.77,618.48,0.84031136]
["bitfinex-derivatives","BNBF0:USTF0",1731974670313,2.45917361,620.27,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974670314,1.20449319,619.76,618.49,0.84031136]
["bitfinex-derivatives","BNBF0:USTF0",1731974670610,1.20449319,619.76,618.5,0.32319668]
["bitfinex-derivatives","BNBF0:USTF0",1731974670813,1.20449319,619.77,618.51,0.32319668]
["bitfinex-derivatives","BNBF0:USTF0",1731974671013,1.20449319,619.63,618.52,0.32319668]
["bitfinex-derivatives","BNBF0:USTF0",1731974671209,1.20449319,619.61,618.53,0.32319668]
["bitfinex-derivatives","BNBF0:USTF0",1731974671412,1.20449319,619.61,618.54,0.32319668]
["bitfinex-derivatives","BNBF0:USTF0",1731974671612,1.20449319,619.6,618.55,0.32319668]
["bitfinex-derivatives","BNBF0:USTF0",1731974671809,1.20449319,619.6,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974672014,1.20449319,619.59,618.43,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974672213,1.20449319,619.56,618.44,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974672418,1.20449319,619.55,618.45,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974672618,0.78798978,619.8,618.46,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974672819,1.20449319,619.91,618.47,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974673117,1.20449319,619.89,618.48,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974673324,1.20449319,619.89,618.49,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974673617,1.20449319,619.91,618.5,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974673818,1.20449319,619.92,618.51,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974674011,1.20449319,619.92,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974674012,1.20449319,619.93,618.52,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974674218,1.20449319,619.91,618.53,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974674418,2.00167123,619.91,618.54,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974674614,2.00167123,619.91,618.55,0.8403453]
["bitfinex-derivatives","BNBF0:USTF0",1731974674818,0.79717804,619.91,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974675019,1.20449319,619.87,618.43,0.8402002]
["bitfinex-derivatives","BNBF0:USTF0",1731974675316,1.20449319,619.85,618.43,0.8402002]
["bitfinex-derivatives","BNBF0:USTF0",1731974675514,2.45917361,620.2,618.43,0.8402002]
["bitfinex-derivatives","BNBF0:USTF0",1731974675515,1.20449319,619.82,618.44,0.51704628]
["bitfinex-derivatives","BNBF0:USTF0",1731974675815,1.20449319,619.82,618.43,0.32315392]
["bitfinex-derivatives","BNBF0:USTF0",1731974675816,1.20449319,619.78,618.45,0.8402002]
["bitfinex-derivatives","BNBF0:USTF0",1731974676020,1.20449319,619.79,618.46,0.8402002]
["bitfinex-derivatives","BNBF0:USTF0",1731974676223,1.20449319,619.74,618.47,0.8402002]
["bitfinex-derivatives","BNBF0:USTF0",1731974676416,1.20449319,619.74,618.48,0.8402002]
["bitfinex-derivatives","BNBF0:USTF0",1731974676617,1.20449319,619.74,618.49,0.51704628]
["bitfinex-derivatives","BNBF0:USTF0",1731974676915,1.20449319,619.77,618.5,0.51704628]
["bitfinex-derivatives","BNBF0:USTF0",1731974677121,1.20449319,619.77,618.51,0.51704628]
["bitfinex-derivatives","BNBF0:USTF0",1731974677316,1.20449319,619.74,618.51,0.51704628]
["bitfinex-derivatives","BNBF0:USTF0",1731974677823,1.20449319,619.74,618.52,0.8402002]
["bitfinex-derivatives","BNBF0:USTF0",1731974678016,0.80654892,619.93,618.53,0.8402002]
["bitfinex-derivatives","BNBF0:USTF0",1731974678222,0.80654892,619.93,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974678417,0.8043758,621.6,618.54,0.84021496]
["bitfinex-derivatives","BNBF0:USTF0",1731974678826,1.20614922,619.71,618.55,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974679026,1.20614922,619.71,618.56,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974679320,1.20614922,619.68,618.57,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974679524,1.20614922,619.68,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974679525,1.20614922,619.68,618.58,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974679825,1.20614922,619.69,618.59,0.84018409]
["bitfinex-derivatives","BNBF0:USTF0",1731974680127,1.20614922,619.7,618.6,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974680426,0.81026536,619.71,618.61,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974680620,1.20614922,619.76,618.62,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974680821,1.20614922,619.76,618.63,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974681021,2.00808002,619.76,618.64,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974681226,1.20614922,619.74,618.65,0.3231596]
["bitfinex-derivatives","BNBF0:USTF0",1731974681425,1.20614922,619.61,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974681619,1.20614922,619.5,618.43,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974681819,1.20614922,619.4,618.44,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974682126,1.20614922,619.42,618.45,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974682424,1.20614922,619.37,618.46,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974682627,1.20614922,619.37,618.47,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974682927,1.20614922,619.37,618.48,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974683125,1.20614922,619.37,618.49,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974683328,1.20614922,619.38,618.5,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974683529,1.20614922,619.41,618.51,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974683721,1.20614922,619.41,618.52,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974684027,1.20614922,619.42,618.53,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974684323,1.20614922,619.42,618.54,0.84027666]
["bitfinex-derivatives","BNBF0:USTF0",1731974684627,1.20614922,619.65,618.55,0.84024342]
["bitfinex-derivatives","BNBF0:USTF0",1731974684829,1.20614922,619.65,618.56,0.84024342]
["bitfinex-derivatives","BNBF0:USTF0",1731974685124,1.20614922,619.64,618.57,0.32318333]
["bitfinex-derivatives","BNBF0:USTF0",1731974685428,1.20614922,619.65,618.58,0.32318333]
["bitfinex-derivatives","BNBF0:USTF0",1731974685621,1.20614922,619.65,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974685622,0.79906108,619.65,618.59,0.32318333]
["bitfinex-derivatives","BNBF0:USTF0",1731974685826,1.20614922,619.69,618.6,0.32318333]
["bitfinex-derivatives","BNBF0:USTF0",1731974686021,1.20614922,619.69,618.61,0.32318333]
["bitfinex-derivatives","BNBF0:USTF0",1731974686332,1.20614922,619.68,618.62,0.32318333]
["bitfinex-derivatives","BNBF0:USTF0",1731974686629,1.20614922,619.68,618.63,0.32318333]
["bitfinex-derivatives","BNBF0:USTF0",1731974686828,1.20614922,619.68,618.64,0.32318333]
["bitfinex-derivatives","BNBF0:USTF0",1731974687029,2.03154942,619.69,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974687230,1.20614922,619.69,618.43,0.84020016]
["bitfinex-derivatives","BNBF0:USTF0",1731974687426,1.20614922,619.68,618.44,0.84020016]
["bitfinex-derivatives","BNBF0:USTF0",1731974687629,1.20614922,619.68,618.45,0.84020016]
["bitfinex-derivatives","BNBF0:USTF0",1731974687824,1.20614922,619.67,618.46,0.84020016]
["bitfinex-derivatives","BNBF0:USTF0",1731974688026,1.20614922,619.72,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974688226,1.20614922,619.7,618.47,0.32316252]
["bitfinex-derivatives","BNBF0:USTF0",1731974688429,1.20614922,619.7,618.48,0.51706004]
["bitfinex-derivatives","BNBF0:USTF0",1731974688623,1.20614922,619.7,618.43,0.32316252]
["bitfinex-derivatives","BNBF0:USTF0",1731974688624,1.20614922,619.7,618.49,0.84022256]
["bitfinex-derivatives","BNBF0:USTF0",1731974688829,1.20614922,619.7,618.5,0.84022256]
["bitfinex-derivatives","BNBF0:USTF0",1731974689131,2.00752803,619.72,618.51,0.84022256]
["bitfinex-derivatives","BNBF0:USTF0",1731974689325,1.20614922,619.69,618.52,0.84022256]
["bitfinex-derivatives","BNBF0:USTF0",1731974689530,1.20614922,619.68,618.53,0.84022256]
["bitfinex-derivatives","BNBF0:USTF0",1731974689833,1.20614922,619.68,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974689834,1.20614922,619.69,618.54,0.84022256]
["bitfinex-derivatives","BNBF0:USTF0",1731974690029,1.20614922,619.69,618.55,0.84022256]
["bitfinex-derivatives","BNBF0:USTF0",1731974690233,1.20614922,619.67,618.56,0.32316252]
["bitfinex-derivatives","BNBF0:USTF0",1731974690432,1.20614922,619.67,618.57,0.32316252]
["bitfinex-derivatives","BNBF0:USTF0",1731974690628,1.20614922,619.68,618.58,0.32316252]
["bitfinex-derivatives","BNBF0:USTF0",1731974690830,1.20614922,619.66,618.59,0.32316252]
["bitfinex-derivatives","BNBF0:USTF0",1731974691026,1.20614922,619.66,618.6,0.32316252]
["bitfinex-derivatives","BNBF0:USTF0",1731974691233,1.20614922,619.64,618.61,0.32316252]
["bitfinex-derivatives","BNBF0:USTF0",1731974691432,1.20614922,619.65,618.62,0.32316252]
["bitfinex-derivatives","BNBF0:USTF0",1731974691632,1.20614922,619.64,618.43,0.51706584]
["bitfinex-derivatives","BNBF0:USTF0",1731974691833,1.20614922,619.65,618.44,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974692034,2.02054815,619.65,618.45,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974692230,1.20614922,619.38,618.46,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974692428,1.20614922,619.39,618.47,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974692633,1.44737907,619.53,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974692634,1.20614922,619.4,618.48,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974692836,1.20614922,619.39,618.49,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974693029,1.20614922,619.39,618.5,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974693233,1.20614922,619.38,618.51,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974693439,1.20614922,619.36,618.52,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974693740,1.20614922,619.36,618.53,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974693937,1.20614922,619.36,618.54,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974694236,1.20614922,619.35,618.55,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974694437,1.20614922,619.38,618.56,0.84023055]
["bitfinex-derivatives","BNBF0:USTF0",1731974694737,1.20614922,619.68,618.57,0.84015222]
["bitfinex-derivatives","BNBF0:USTF0",1731974695036,1.20614922,619.64,618.58,0.32313547]
["bitfinex-derivatives","BNBF0:USTF0",1731974695335,1.20614922,619.63,618.59,0.32313547]
["bitfinex-derivatives","BNBF0:USTF0",1731974695537,1.20614922,619.64,618.6,0.32313547]
["bitfinex-derivatives","BNBF0:USTF0",1731974695835,1.20614922,619.64,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974695836,1.20614922,619.63,618.61,0.32313547]
["bitfinex-derivatives","BNBF0:USTF0",1731974696131,1.20614922,619.25,618.62,0.32313547]
["bitfinex-derivatives","BNBF0:USTF0",1731974696335,1.20614922,619.24,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974696531,1.20614922,619.23,618.43,0.51712013]
["bitfinex-derivatives","BNBF0:USTF0",1731974696831,1.20614922,619.31,618.44,0.84032021]
["bitfinex-derivatives","BNBF0:USTF0",1731974697037,1.20614922,619.31,618.45,0.84032021]
["bitfinex-derivatives","BNBF0:USTF0",1731974697234,1.20614922,619.17,618.45,0.32320008]
["bitfinex-derivatives","BNBF0:USTF0",1731974697536,1.20614922,619.2,618.45,0.32320008]
["bitfinex-derivatives","BNBF0:USTF0",1731974697736,1.20614922,619.21,618.46,0.32320008]
["bitfinex-derivatives","BNBF0:USTF0",1731974698031,1.44737907,619.36,618.46,0.32320008]
["bitfinex-derivatives","BNBF0:USTF0",1731974698032,1.20614922,619.2,618.47,0.32326085]
["bitfinex-derivatives","BNBF0:USTF0",1731974698233,1.20614922,619.26,618.46,0.32320008]
["bitfinex-derivatives","BNBF0:USTF0",1731974698630,1.20614922,619.27,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974698830,1.20614922,619.28,618.43,0.32327049]
["bitfinex-derivatives","BNBF0:USTF0",1731974699033,1.20614922,619.3,618.44,0.32327049]
["bitfinex-derivatives","BNBF0:USTF0",1731974699232,1.20614922,619.3,618.45,0.32327049]
["bitfinex-derivatives","BNBF0:USTF0",1731974699438,1.20614922,619.3,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974699439,0.78956139,619.38,618.46,0.32327049]
["bitfinex-derivatives","BNBF0:USTF0",1731974699735,0.78956139,619.38,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974699736,3.73615884,621.28,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974699936,0.80562,620.64,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974700238,1.20871518,619.3,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974700737,1.20871518,619.21,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974701436,1.20871518,619.25,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974701938,1.20871518,619.26,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974702138,0.78895745,619.25,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974702336,1.20871518,619.28,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974702632,0.8064162,619.28,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974702839,1.20871518,619.34,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974703633,0.80087796,619.34,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974703841,1.20871518,619.36,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974704137,2.4677935,619.81,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974704138,1.20871518,619.35,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974704337,1.20871518,619.19,618.42,0.8258302]
["bitfinex-derivatives","BNBF0:USTF0",1731974704539,1.20871518,619.15,617.8,0.80401277]
["bitfinex-derivatives","BNBF0:USTF0",1731974704736,1.20871518,619.09,617.81,0.84078881]
["bitfinex-derivatives","BNBF0:USTF0",1731974704940,1.20871518,619.08,617.82,0.84078881]
["bitfinex-derivatives","BNBF0:USTF0",1731974705238,1.20871518,619.1,617.83,0.84078881]
["bitfinex-derivatives","BNBF0:USTF0",1731974705440,1.20871518,619.13,617.84,0.84078881]
["bitfinex-derivatives","BNBF0:USTF0",1731974705734,1.20871518,619.26,617.85,0.84078881]
["bitfinex-derivatives","BNBF0:USTF0",1731974705935,0.79166318,619.26,617.86,0.84078881]
["bitfinex-derivatives","BNBF0:USTF0",1731974706137,1.20871518,619.28,617.87,0.84078881]
["bitfinex-derivatives","BNBF0:USTF0",1731974706335,1.20871518,619.28,617.88,0.84078881]
["bitfinex-derivatives","BNBF0:USTF0",1731974706638,0.82753741,619.28,617.89,0.84078881]
["bitfinex-derivatives","BNBF0:USTF0",1731974706838,0.82753741,619.28,616.72,1.65937425]
["bitfinex-derivatives","BNBF0:USTF0",1731974706839,1.20871518,619.43,617.9,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974707033,1.20871518,619.42,617.91,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974707234,1.20871518,619.39,617.92,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974707438,1.20871518,619.39,617.93,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974707639,0.80247277,619.39,617.94,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974707835,1.20871518,619.46,617.95,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974708034,2.00318344,619.47,617.96,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974708339,1.20871518,619.47,617.97,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974708536,0.82438412,619.47,617.98,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974708841,1.20871518,619.53,617.99,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974709135,1.20871518,619.54,618.0,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974709336,2.02574161,619.54,618.01,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974709541,0.81702643,619.54,618.02,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974709741,1.20871518,619.59,618.03,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974709942,1.20871518,619.58,618.04,0.8409109]
["bitfinex-derivatives","BNBF0:USTF0",1731974710141,1.20871518,619.59,618.05,0.32342727]
["bitfinex-derivatives","BNBF0:USTF0",1731974710334,2.01002395,619.59,618.05,0.32342727]
["bitfinex-derivatives","BNBF0:USTF0",1731974710538,0.80130877,619.59,618.06,0.32342727]
["bitfinex-derivatives","BNBF0:USTF0",1731974710741,1.20871518,619.61,618.06,0.32342727]
["bitfinex-derivatives","BNBF0:USTF0",1731974710941,1.20871518,619.61,618.07,0.32342727]
["bitfinex-derivatives","BNBF0:USTF0",1731974711138,2.00695101,619.61,618.07,0.32342727]
["bitfinex-derivatives","BNBF0:USTF0",1731974711336,2.00695101,619.61,618.08,0.32342727]
["bitfinex-derivatives","BNBF0:USTF0",1731974711536,2.00695101,619.61,616.53,2.45833278]
["bitfinex-derivatives","BNBF0:USTF0",1731974711537,0.79823583,619.61,618.09,0.32344043]
["bitfinex-derivatives","BNBF0:USTF0",1731974711836,1.20871518,619.65,618.1,0.32344043]
["bitfinex-derivatives","BNBF0:USTF0",1731974712143,1.20871518,619.31,616.91,2.45833278]
["bitfinex-derivatives","BNBF0:USTF0",1731974712442,1.20871518,619.29,616.93,0.81046472]
["bitfinex-derivatives","BNBF0:USTF0",1731974712636,1.20871518,619.29,616.94,1.13820459]
["bitfinex-derivatives","BNBF0:USTF0",1731974712836,0.80939544,619.29,616.96,0.81042531]
["bitfinex-derivatives","BNBF0:USTF0",1731974713039,2.4677935,619.56,616.96,0.81042531]
["bitfinex-derivatives","BNBF0:USTF0",1731974713040,1.20871518,619.36,616.97,1.13820505]
["bitfinex-derivatives","BNBF0:USTF0",1731974713237,0.80837032,619.36,616.99,0.8103859]
["bitfinex-derivatives","BNBF0:USTF0",1731974713542,2.4677935,619.76,616.99,0.8103859]
["bitfinex-derivatives","BNBF0:USTF0",1731974713543,1.20871518,619.46,617.0,0.84104806]
["bitfinex-derivatives","BNBF0:USTF0",1731974713837,0.81475836,619.46,617.01,1.94861464]
["bitfinex-derivatives","BNBF0:USTF0",1731974714036,1.20871518,619.47,617.02,1.94860151]
["bitfinex-derivatives","BNBF0:USTF0",1731974714240,0.7960794,619.47,617.03,1.94858838]
["bitfinex-derivatives","BNBF0:USTF0",1731974714436,1.20871518,619.49,617.04,1.94859398]
["bitfinex-derivatives","BNBF0:USTF0",1731974714635,1.20871518,619.53,617.05,1.62509362]
["bitfinex-derivatives","BNBF0:USTF0",1731974714842,1.20871518,619.53,616.92,1.12399798]
["bitfinex-derivatives","BNBF0:USTF0",1731974714843,0.805055,619.53,617.06,1.94856772]
["bitfinex-derivatives","BNBF0:USTF0",1731974715042,1.20871518,619.54,617.07,1.94855459]
["bitfinex-derivatives","BNBF0:USTF0",1731974715245,1.20871518,619.4,617.08,1.94854146]
["bitfinex-derivatives","BNBF0:USTF0",1731974715444,0.8000416,619.54,617.1,0.81024145]
["bitfinex-derivatives","BNBF0:USTF0",1731974715641,1.20871518,619.6,617.11,1.13827375]
["bitfinex-derivatives","BNBF0:USTF0",1731974715838,1.20871518,619.6,616.92,1.12399798]
["bitfinex-derivatives","BNBF0:USTF0",1731974715839,1.20871518,619.59,617.13,0.81020206]
["bitfinex-derivatives","BNBF0:USTF0",1731974716142,1.20871518,619.59,617.14,1.13824089]
["bitfinex-derivatives","BNBF0:USTF0",1731974716345,1.20871518,619.55,617.15,0.8410668]
["bitfinex-derivatives","BNBF0:USTF0",1731974716645,2.4677935,620.0,616.92,1.12399798]
["bitfinex-derivatives","BNBF0:USTF0",1731974716646,1.20871518,619.57,617.16,1.10733677]
["bitfinex-derivatives","BNBF0:USTF0",1731974716845,1.20871518,619.57,617.17,1.10732364]
["bitfinex-derivatives","BNBF0:USTF0",1731974717041,2.00633094,619.57,617.18,1.65117997]
["bitfinex-derivatives","BNBF0:USTF0",1731974717248,2.00633094,619.57,617.19,0.84104355]
["bitfinex-derivatives","BNBF0:USTF0",1731974717542,0.79761576,619.57,617.2,0.62065238]
["bitfinex-derivatives","BNBF0:USTF0",1731974717745,1.20871518,619.59,617.21,0.32347829]
["bitfinex-derivatives","BNBF0:USTF0",1731974717947,2.01951133,619.59,617.22,0.62065238]
["bitfinex-derivatives","BNBF0:USTF0",1731974718140,2.01951133,619.59,617.19,0.51756526]
["bitfinex-derivatives","BNBF0:USTF0",1731974718141,0.81079615,619.59,617.23,0.62065238]
["bitfinex-derivatives","BNBF0:USTF0",1731974718345,1.20871518,619.6,617.24,1.13821417]
["bitfinex-derivatives","BNBF0:USTF0",1731974718542,0.82842392,619.6,617.25,0.81473588]
["bitfinex-derivatives","BNBF0:USTF0",1731974718742,1.20871518,619.6,617.26,0.81473588]
["bitfinex-derivatives","BNBF0:USTF0",1731974718942,1.20871518,619.59,617.27,0.81476558]
["bitfinex-derivatives","BNBF0:USTF0",1731974719147,1.20871518,619.59,617.28,0.81476558]
["bitfinex-derivatives","BNBF0:USTF0",1731974719348,1.20871518,619.5,617.29,1.13824387]
["bitfinex-derivatives","BNBF0:USTF0",1731974719548,1.20871518,619.53,617.3,1.13824387]
["bitfinex-derivatives","BNBF0:USTF0",1731974719750,0.8111196,619.6,617.3,1.13824387]
["bitfinex-derivatives","BNBF0:USTF0",1731974719751,0.8111196,619.6,617.31,0.81476558]
["bitfinex-derivatives","BNBF0:USTF0",1731974720046,1.20871518,619.78,617.32,1.13827514]
["bitfinex-derivatives","BNBF0:USTF0",1731974720251,0.80675089,619.77,617.33,1.13827514]
["bitfinex-derivatives","BNBF0:USTF0",1731974720451,0.80675089,619.77,617.34,1.13827514]
["bitfinex-derivatives","BNBF0:USTF0",1731974720749,0.80675089,619.77,617.21,0.81009704]
["bitfinex-derivatives","BNBF0:USTF0",1731974720750,0.80675089,619.77,617.35,1.13827514]
["bitfinex-derivatives","BNBF0:USTF0",1731974720945,0.80675089,619.77,617.36,1.13827514]
["bitfinex-derivatives","BNBF0:USTF0",1731974721146,0.80675089,619.77,617.37,1.13827514]
["bitfinex-derivatives","BNBF0:USTF0",1731974721451,0.80675089,619.77,617.38,1.13827514]
["bitfinex-derivatives","BNBF0:USTF0",1731974721649,0.80675089,619.77,617.39,1.13827514]
["bitfinex-derivatives","BNBF0:USTF0",1731974721950,0.80675089,619.77,617.4,1.13827514]
["bitfinex-derivatives","BNBF0:USTF0",1731974722150,0.80675089,619.77,617.41,0.84107135]
["bitfinex-derivatives","BNBF0:USTF0",1731974722351,0.80675089,619.77,617.42,0.84107135]
["bitfinex-derivatives","BNBF0:USTF0",1731974722651,0.80675089,619.77,617.43,0.84107135]
["bitfinex-derivatives","BNBF0:USTF0",1731974722851,0.80675089,619.77,617.44,0.84107135]
["bitfinex-derivatives","BNBF0:USTF0",1731974723151,0.80675089,619.77,617.45,0.84107135]
["bitfinex-derivatives","BNBF0:USTF0",1731974723345,2.01546607,619.77,617.46,0.84107135]
["bitfinex-derivatives","BNBF0:USTF0",1731974723652,0.81101038,619.78,617.47,0.51758237]
["bitfinex-derivatives","BNBF0:USTF0",1731974723853,1.20871518,619.85,617.46,0.29715602]
["bitfinex-derivatives","BNBF0:USTF0",1731974724051,2.01975421,619.85,617.47,0.29715602]
["bitfinex-derivatives","BNBF0:USTF0",1731974724250,1.20871518,619.77,617.48,0.80974282]
["bitfinex-derivatives","BNBF0:USTF0",1731974724953,0.80456948,619.77,617.49,0.29715602]
["bitfinex-derivatives","BNBF0:USTF0",1731974725148,0.59371392,625.53,617.49,0.29715602]
["bitfinex-derivatives","BNBF0:USTF0",1731974725149,4.769851,623.63,617.5,0.80971659]
["bitfinex-derivatives","BNBF0:USTF0",1731974725453,0.80477715,621.29,617.51,0.323367]
["bitfinex-derivatives","BNBF0:USTF0",1731974725656,0.80477715,621.29,617.52,1.13305737]
["bitfinex-derivatives","BNBF0:USTF0",1731974725952,0.80477715,621.29,617.53,1.65043146]
["bitfinex-derivatives","BNBF0:USTF0",1731974726150,0.80477715,621.29,617.54,1.65041835]
["bitfinex-derivatives","BNBF0:USTF0",1731974726355,0.80477715,621.29,617.55,1.65040524]
["bitfinex-derivatives","BNBF0:USTF0",1731974726656,0.80477715,621.29,617.56,1.65039212]
["bitfinex-derivatives","BNBF0:USTF0",1731974726859,0.80477715,621.29,617.57,1.65037901]
["bitfinex-derivatives","BNBF0:USTF0",1731974727054,1.19980253,620.0,617.58,1.65036591]
["bitfinex-derivatives","BNBF0:USTF0",1731974727351,1.19980253,619.99,617.59,0.8407542]
["bitfinex-derivatives","BNBF0:USTF0",1731974727549,1.19980253,619.96,617.6,0.8407542]
["bitfinex-derivatives","BNBF0:USTF0",1731974727750,1.19980253,619.96,617.61,0.8407542]
["bitfinex-derivatives","BNBF0:USTF0",1731974727953,2.01187421,619.96,617.62,0.8407542]
["bitfinex-derivatives","BNBF0:USTF0",1731974728154,1.19980253,619.93,617.63,0.8407542]
["bitfinex-derivatives","BNBF0:USTF0",1731974728351,1.19980253,619.92,617.64,0.8407542]
["bitfinex-derivatives","BNBF0:USTF0",1731974728550,1.19980253,619.94,617.65,0.8407542]
["bitfinex-derivatives","BNBF0:USTF0",1731974728751,1.19980253,619.96,617.66,1.65026104]
["bitfinex-derivatives","BNBF0:USTF0",1731974728956,1.19980253,620.0,617.67,1.65024794]
["bitfinex-derivatives","BNBF0:USTF0",1731974729157,1.19980253,619.96,617.68,1.13284763]
["bitfinex-derivatives","BNBF0:USTF0",1731974729456,1.19980253,619.97,617.69,1.65022173]
["bitfinex-derivatives","BNBF0:USTF0",1731974729650,1.19980253,619.91,617.7,1.65020862]
["bitfinex-derivatives","BNBF0:USTF0",1731974729853,1.19980253,619.92,617.71,1.65019552]
["bitfinex-derivatives","BNBF0:USTF0",1731974730050,1.19980253,619.84,617.72,1.65018241]
["bitfinex-derivatives","BNBF0:USTF0",1731974730255,1.19980253,619.8,617.73,1.65016931]
["bitfinex-derivatives","BNBF0:USTF0",1731974730553,1.19980253,619.86,617.74,1.94718219]
["bitfinex-derivatives","BNBF0:USTF0",1731974730855,1.19980253,619.87,617.75,1.13743408]
["bitfinex-derivatives","BNBF0:USTF0",1731974731050,1.19980253,619.87,617.76,2.2700371]
["bitfinex-derivatives","BNBF0:USTF0",1731974731249,0.81599508,619.96,617.77,1.42962]
["bitfinex-derivatives","BNBF0:USTF0",1731974731250,1.19980253,619.84,617.77,1.42962]
["bitfinex-derivatives","BNBF0:USTF0",1731974731456,1.19980253,619.86,617.78,1.6235457]
["bitfinex-derivatives","BNBF0:USTF0",1731974731651,2.44959685,620.31,617.77,1.13381122]
["bitfinex-derivatives","BNBF0:USTF0",1731974731652,1.19980253,619.9,617.79,1.94676392]
["bitfinex-derivatives","BNBF0:USTF0",1731974731854,1.19980253,619.91,617.8,0.84040144]
["bitfinex-derivatives","BNBF0:USTF0",1731974732056,1.19980253,619.91,617.81,1.10625655]
["bitfinex-derivatives","BNBF0:USTF0",1731974732250,1.19980253,619.93,617.82,1.94664489]
["bitfinex-derivatives","BNBF0:USTF0",1731974732452,1.19980253,619.96,617.83,1.64968554]
["bitfinex-derivatives","BNBF0:USTF0",1731974732652,1.19980253,619.94,617.84,1.13733292]
["bitfinex-derivatives","BNBF0:USTF0",1731974732856,1.19980253,619.78,617.85,1.13733292]
["bitfinex-derivatives","BNBF0:USTF0",1731974733057,1.19980253,619.77,617.86,1.13733292]
["bitfinex-derivatives","BNBF0:USTF0",1731974733253,1.19980253,619.79,617.87,1.13733292]
["bitfinex-derivatives","BNBF0:USTF0",1731974733456,1.19980253,619.79,617.88,0.8141016]
["bitfinex-derivatives","BNBF0:USTF0",1731974733757,1.19980253,619.83,617.89,1.13733292]
["bitfinex-derivatives","BNBF0:USTF0",1731974733958,1.19980253,619.85,617.9,1.13733292]
["bitfinex-derivatives","BNBF0:USTF0",1731974734157,1.19980253,619.85,617.91,1.13733292]
["bitfinex-derivatives","BNBF0:USTF0",1731974734357,2.02094602,619.85,617.92,1.13733292]
["bitfinex-derivatives","BNBF0:USTF0",1731974734555,0.82114349,619.85,617.93,1.13733292]
["bitfinex-derivatives","BNBF0:USTF0",1731974734753,1.19980253,619.85,617.94,0.8141016]
["bitfinex-derivatives","BNBF0:USTF0",1731974734955,2.00761315,619.85,617.95,0.84040144]
["bitfinex-derivatives","BNBF0:USTF0",1731974735157,2.00761315,619.85,617.96,0.84040144]
["bitfinex-derivatives","BNBF0:USTF0",1731974735357,0.80781062,619.85,617.97,1.13734494]
["bitfinex-derivatives","BNBF0:USTF0",1731974735660,1.19980253,619.85,617.98,1.13734494]
["bitfinex-derivatives","BNBF0:USTF0",1731974735961,2.02518866,619.85,617.99,1.13734494]
["bitfinex-derivatives","BNBF0:USTF0",1731974736259,2.02518866,619.85,618.0,1.13734494]
["bitfinex-derivatives","BNBF0:USTF0",1731974736454,2.02518866,619.85,618.01,0.62017482]
["bitfinex-derivatives","BNBF0:USTF0",1731974736755,0.82538613,619.85,618.02,0.62017482]
["bitfinex-derivatives","BNBF0:USTF0",1731974736961,1.19980253,619.86,618.03,1.13734494]
["bitfinex-derivatives","BNBF0:USTF0",1731974737153,0.79896408,619.86,618.04,0.2969435]
["bitfinex-derivatives","BNBF0:USTF0",1731974737358,1.19980253,619.86,618.05,0.2969435]
["bitfinex-derivatives","BNBF0:USTF0",1731974737557,0.80833704,619.86,618.06,0.2969435]
["bitfinex-derivatives","BNBF0:USTF0",1731974737753,1.19980253,619.88,618.07,0.32319496]
["bitfinex-derivatives","BNBF0:USTF0",1731974737957,1.19980253,619.88,618.08,0.62013846]
["bitfinex-derivatives","BNBF0:USTF0",1731974738157,1.19980253,619.88,618.09,0.81405828]
["bitfinex-derivatives","BNBF0:USTF0",1731974738355,1.19980253,619.87,618.1,0.84031152]
["bitfinex-derivatives","BNBF0:USTF0",1731974738555,1.19980253,619.98,618.11,1.1372532]
["bitfinex-derivatives","BNBF0:USTF0",1731974738855,1.19980253,619.98,618.12,0.32319674]
["bitfinex-derivatives","BNBF0:USTF0",1731974739060,1.19980253,619.97,618.13,0.32319674]
["bitfinex-derivatives","BNBF0:USTF0",1731974739260,1.19980253,619.97,618.14,0.32319674]
["bitfinex-derivatives","BNBF0:USTF0",1731974739559,1.19980253,619.89,618.15,0.84031152]
["bitfinex-derivatives","BNBF0:USTF0",1731974739859,1.19980253,619.89,618.16,0.84031152]
["bitfinex-derivatives","BNBF0:USTF0",1731974740056,2.00014024,619.89,618.17,0.84031152]
["bitfinex-derivatives","BNBF0:USTF0",1731974740261,2.00014024,619.89,618.18,0.84031152]
["bitfinex-derivatives","BNBF0:USTF0",1731974740455,2.00014024,619.89,618.19,0.84031152]
["bitfinex-derivatives","BNBF0:USTF0",1731974740660,0.80033771,619.89,618.2,0.84031152]
["bitfinex-derivatives","BNBF0:USTF0",1731974740856,1.19980253,619.9,618.21,0.84031152]
["bitfinex-derivatives","BNBF0:USTF0",1731974741061,1.19980253,619.86,618.21,0.81035708]
["bitfinex-derivatives","BNBF0:USTF0",1731974741356,1.19980253,619.86,617.83,1.60998385]
["bitfinex-derivatives","BNBF0:USTF0",1731974741661,1.19980253,619.88,617.84,0.29695948]
["bitfinex-derivatives","BNBF0:USTF0",1731974741960,1.19980253,619.92,617.85,0.29692947]
["bitfinex-derivatives","BNBF0:USTF0",1731974742156,0.79309123,619.92,617.86,0.81403114]
["bitfinex-derivatives","BNBF0:USTF0",1731974742357,1.19980253,619.96,617.87,1.13721968]
["bitfinex-derivatives","BNBF0:USTF0",1731974742656,0.81014087,620.71,617.88,0.62010867]
["bitfinex-derivatives","BNBF0:USTF0",1731974742859,0.8055551,620.69,617.89,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974743060,0.8055551,620.69,617.9,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974743356,0.8055551,620.69,617.91,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974743663,0.8055551,620.69,617.92,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974743664,1.19843374,620.0,617.92,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974743854,1.19843374,620.04,617.93,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974744161,1.19843374,620.04,617.94,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974744362,1.19843374,620.04,617.95,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974744561,0.80989846,620.04,617.96,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974744860,1.19843374,620.05,617.97,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974745061,2.02392737,620.05,617.98,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974745262,2.02392737,620.05,617.99,1.13721034]
["bitfinex-derivatives","BNBF0:USTF0",1731974745462,0.82549363,620.05,618.0,0.84029021]
["bitfinex-derivatives","BNBF0:USTF0",1731974745762,1.19843374,620.27,618.01,1.13719967]
["bitfinex-derivatives","BNBF0:USTF0",1731974745964,1.19843374,620.25,618.02,1.13719967]
["bitfinex-derivatives","BNBF0:USTF0",1731974746262,1.19843374,620.24,618.03,1.13719967]
["bitfinex-derivatives","BNBF0:USTF0",1731974746464,0.78888093,620.24,618.04,1.13719967]
["bitfinex-derivatives","BNBF0:USTF0",1731974746659,1.19843374,620.24,618.05,0.84029021]
["bitfinex-derivatives","BNBF0:USTF0",1731974746861,1.19843374,620.22,618.06,0.84029021]
["bitfinex-derivatives","BNBF0:USTF0",1731974747061,1.19843374,620.22,618.07,0.84029021]
["bitfinex-derivatives","BNBF0:USTF0",1731974747255,1.99668687,620.22,618.08,0.84029021]
["bitfinex-derivatives","BNBF0:USTF0",1731974747461,1.99668687,620.22,618.09,0.84029021]
["bitfinex-derivatives","BNBF0:USTF0",1731974747656,1.99668687,620.22,618.1,0.84029021]
["bitfinex-derivatives","BNBF0:USTF0",1731974747860,1.19843374,619.94,618.11,1.13721605]
["bitfinex-derivatives","BNBF0:USTF0",1731974748162,1.19843374,619.98,618.12,1.13721605]
["bitfinex-derivatives","BNBF0:USTF0",1731974748363,0.82661212,619.98,618.13,1.13721605]
["bitfinex-derivatives","BNBF0:USTF0",1731974748555,0.82661212,619.98,617.85,0.80925791]
["bitfinex-derivatives","BNBF0:USTF0",1731974748556,1.19843374,619.98,618.14,1.13721605]
["bitfinex-derivatives","BNBF0:USTF0",1731974748756,2.02437213,619.98,618.15,0.84029021]
["bitfinex-derivatives","BNBF0:USTF0",1731974748958,2.02437213,619.98,618.16,1.13720867]
["bitfinex-derivatives","BNBF0:USTF0",1731974749162,2.02437213,619.98,618.17,1.1371762]
["bitfinex-derivatives","BNBF0:USTF0",1731974749459,1.19843374,619.97,618.18,1.1371762]
["bitfinex-derivatives","BNBF0:USTF0",1731974749661,1.19843374,619.97,618.19,1.1371762]
["bitfinex-derivatives","BNBF0:USTF0",1731974749865,1.19843374,619.97,618.2,1.1371762]
["bitfinex-derivatives","BNBF0:USTF0",1731974750063,1.9981929,619.97,618.21,1.1371762]
["bitfinex-derivatives","BNBF0:USTF0",1731974750266,1.9981929,619.97,618.22,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974750462,0.79975916,619.97,618.23,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974750668,1.19843374,620.08,618.24,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974750966,1.19843374,620.07,618.25,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974751166,1.19843374,620.07,618.26,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974751467,1.19843374,620.05,618.27,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974751667,1.19843374,620.07,618.28,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974751864,1.19843374,620.06,618.29,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974752059,1.19843374,620.06,618.3,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974752259,1.19843374,620.06,618.31,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974752260,0.78980975,620.06,618.31,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974752459,1.19843374,620.05,618.32,0.84025774]
["bitfinex-derivatives","BNBF0:USTF0",1731974752663,1.19843374,620.05,618.3,0.80903793]
["bitfinex-derivatives","BNBF0:USTF0",1731974752861,2.02039818,620.05,618.33,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974753061,2.02039818,620.05,618.34,0.51708646]
["bitfinex-derivatives","BNBF0:USTF0",1731974753261,1.19843374,620.04,618.35,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974753460,2.44680223,620.49,618.35,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974753461,1.19843374,620.01,618.36,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974753661,1.19843374,620.01,617.85,0.80925791]
["bitfinex-derivatives","BNBF0:USTF0",1731974753662,1.19843374,620.01,618.37,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974753864,1.99268697,620.01,618.38,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974754083,1.99268697,620.01,618.39,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974754367,1.19843374,619.84,618.4,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974754565,1.19843374,619.8,618.41,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974754765,1.19843374,619.95,618.42,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974754968,1.19843374,619.96,618.43,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974755168,1.19843374,620.0,618.44,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974755466,1.9896153,620.0,618.45,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974755669,0.79118156,620.0,618.46,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974755867,3.71154529,621.75,618.47,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974756069,3.71154529,621.75,618.48,0.8402655]
["bitfinex-derivatives","BNBF0:USTF0",1731974756269,3.71154529,621.75,618.48,0.81873394]
["bitfinex-derivatives","BNBF0:USTF0",1731974756469,1.20250317,620.01,617.85,0.80925791]
["bitfinex-derivatives","BNBF0:USTF0",1731974756669,1.20250317,620.0,617.86,1.13710366]
["bitfinex-derivatives","BNBF0:USTF0",1731974756865,1.20250317,620.0,617.87,1.42928489]
["bitfinex-derivatives","BNBF0:USTF0",1731974757172,1.20250317,620.01,617.88,1.10611524]
["bitfinex-derivatives","BNBF0:USTF0",1731974757369,1.20250317,620.01,617.89,0.81394711]
["bitfinex-derivatives","BNBF0:USTF0",1731974757665,1.20250317,619.97,617.9,1.62313953]
["bitfinex-derivatives","BNBF0:USTF0",1731974757866,1.20250317,619.97,617.91,0.81394711]
["bitfinex-derivatives","BNBF0:USTF0",1731974758071,1.20250317,619.97,617.92,0.81394711]
["bitfinex-derivatives","BNBF0:USTF0",1731974758265,1.20250317,619.97,617.93,1.13710366]
["bitfinex-derivatives","BNBF0:USTF0",1731974758474,2.25672823,620.17,617.9,0.80919242]
["bitfinex-derivatives","BNBF0:USTF0",1731974758475,1.20250317,619.93,617.94,1.13710366]
["bitfinex-derivatives","BNBF0:USTF0",1731974758670,1.20250317,619.93,617.95,0.84020703]
["bitfinex-derivatives","BNBF0:USTF0",1731974758875,1.20250317,619.93,617.94,0.80914004]
["bitfinex-derivatives","BNBF0:USTF0",1731974758876,1.20250317,619.93,617.96,1.13709979]
["bitfinex-derivatives","BNBF0:USTF0",1731974759078,1.20250317,619.93,617.97,1.13709979]
["bitfinex-derivatives","BNBF0:USTF0",1731974759373,1.20250317,619.94,617.98,1.13709979]
["bitfinex-derivatives","BNBF0:USTF0",1731974759575,1.20250317,619.94,617.99,1.13709979]
["bitfinex-derivatives","BNBF0:USTF0",1731974759767,1.20250317,620.02,618.0,1.13709979]
["bitfinex-derivatives","BNBF0:USTF0",1731974759974,1.20250317,620.05,618.01,1.13709979]
["bitfinex-derivatives","BNBF0:USTF0",1731974760170,1.20250317,620.05,617.94,0.80914004]
["bitfinex-derivatives","BNBF0:USTF0",1731974760171,1.20250317,620.05,618.02,1.13709979]
["bitfinex-derivatives","BNBF0:USTF0",1731974760375,1.20250317,620.04,618.03,1.13709979]
["bitfinex-derivatives","BNBF0:USTF0",1731974760573,1.20250317,620.04,618.04,0.84020703]
["bitfinex-derivatives","BNBF0:USTF0",1731974760775,1.20250317,619.64,618.05,1.13708944]
["bitfinex-derivatives","BNBF0:USTF0",1731974760980,1.20250317,619.63,618.06,1.13708944]
["bitfinex-derivatives","BNBF0:USTF0",1731974761273,1.20250317,619.66,618.07,1.13709378]
["bitfinex-derivatives","BNBF0:USTF0",1731974761477,1.20250317,619.63,618.08,1.13709378]
["bitfinex-derivatives","BNBF0:USTF0",1731974761669,1.20250317,619.63,618.09,0.84020703]
["bitfinex-derivatives","BNBF0:USTF0",1731974761873,1.20250317,619.64,618.1,1.13709156]
["bitfinex-derivatives","BNBF0:USTF0",1731974762072,2.00828588,619.77,618.11,1.13708904]
["bitfinex-derivatives","BNBF0:USTF0",1731974762371,1.20250317,619.78,618.12,1.13708904]
["bitfinex-derivatives","BNBF0:USTF0",1731974762672,1.20250317,619.75,618.13,1.13708904]
["bitfinex-derivatives","BNBF0:USTF0",1731974762976,1.20250317,619.76,618.14,1.13708904]
["bitfinex-derivatives","BNBF0:USTF0",1731974763171,1.99527896,619.76,618.15,0.29688201]
["bitfinex-derivatives","BNBF0:USTF0",1731974763379,0.79277579,619.76,618.15,1.13703135]
["bitfinex-derivatives","BNBF0:USTF0",1731974763573,1.20250317,619.84,618.16,0.29688201]
["bitfinex-derivatives","BNBF0:USTF0",1731974763774,1.20250317,619.85,618.17,0.51696234]
["bitfinex-derivatives","BNBF0:USTF0",1731974763977,1.20250317,619.86,618.18,0.81384435]
["bitfinex-derivatives","BNBF0:USTF0",1731974764282,0.80852951,619.86,618.19,0.51696234]
["bitfinex-derivatives","BNBF0:USTF0",1731974764480,1.20250317,619.89,618.2,1.1369417]
["bitfinex-derivatives","BNBF0:USTF0",1731974764777,0.81394481,619.89,618.21,1.1369417]
["bitfinex-derivatives","BNBF0:USTF0",1731974764977,2.45511065,620.39,617.94,0.80914004]
["bitfinex-derivatives","BNBF0:USTF0",1731974764978,1.20250317,619.91,618.22,0.8400967]
["bitfinex-derivatives","BNBF0:USTF0",1731974765276,1.20250317,619.91,617.94,0.80914004]
["bitfinex-derivatives","BNBF0:USTF0",1731974765277,1.20250317,619.94,618.23,0.8400967]
["bitfinex-derivatives","BNBF0:USTF0",1731974765478,1.20250317,619.94,618.24,1.13693283]
["bitfinex-derivatives","BNBF0:USTF0",1731974765677,0.81313693,619.94,618.25,0.29679514]
["bitfinex-derivatives","BNBF0:USTF0",1731974765972,1.20250317,620.12,618.26,1.13667485]
["bitfinex-derivatives","BNBF0:USTF0",1731974766180,0.8119251,620.12,618.27,1.13667485]
["bitfinex-derivatives","BNBF0:USTF0",1731974766374,1.20250317,620.17,618.28,1.13667485]
["bitfinex-derivatives","BNBF0:USTF0",1731974766575,1.20250317,620.17,618.29,1.13667485]
["bitfinex-derivatives","BNBF0:USTF0",1731974766576,0.81604532,620.17,618.29,1.13667485]
["bitfinex-derivatives","BNBF0:USTF0",1731974766771,1.20250317,620.2,618.3,1.13667485]
["bitfinex-derivatives","BNBF0:USTF0",1731974766976,1.99907844,620.2,618.31,1.13667485]
["bitfinex-derivatives","BNBF0:USTF0",1731974767279,0.79657527,620.2,618.32,1.13667485]
["bitfinex-derivatives","BNBF0:USTF0",1731974767478,1.20250317,620.28,618.33,0.83987971]
["bitfinex-derivatives","BNBF0:USTF0",1731974767680,0.80804725,620.28,618.34,1.13662711]
["bitfinex-derivatives","BNBF0:USTF0",1731974767978,1.20250317,620.3,618.35,1.13662711]
["bitfinex-derivatives","BNBF0:USTF0",1731974768177,0.82481363,620.3,618.36,1.13662711]
["bitfinex-derivatives","BNBF0:USTF0",1731974768373,1.20250317,620.35,618.37,1.13662711]
["bitfinex-derivatives","BNBF0:USTF0",1731974768576,1.20250317,620.22,618.38,1.13662711]
["bitfinex-derivatives","BNBF0:USTF0",1731974768778,1.20250317,620.25,618.39,1.13662711]
["bitfinex-derivatives","BNBF0:USTF0",1731974769077,1.20250317,620.25,618.4,1.13662711]
["bitfinex-derivatives","BNBF0:USTF0",1731974769278,1.20250317,620.32,618.41,1.13636842]
["bitfinex-derivatives","BNBF0:USTF0",1731974769477,1.20250317,620.33,618.42,1.13636842]
["bitfinex-derivatives","BNBF0:USTF0",1731974769676,0.80801531,620.33,618.43,1.13636842]
["bitfinex-derivatives","BNBF0:USTF0",1731974769879,1.20250317,620.4,618.44,1.13636842]
["bitfinex-derivatives","BNBF0:USTF0",1731974770079,2.00316921,620.4,618.45,0.61967856]
["bitfinex-derivatives","BNBF0:USTF0",1731974770279,2.00316921,620.4,618.46,1.13636842]
["bitfinex-derivatives","BNBF0:USTF0",1731974770477,0.80066604,620.4,618.47,1.13636842]
["bitfinex-derivatives","BNBF0:USTF0",1731974770681,1.20250317,620.61,618.48,1.13625162]
["bitfinex-derivatives","BNBF0:USTF0",1731974770883,1.20250317,620.62,618.49,1.13625162]
["bitfinex-derivatives","BNBF0:USTF0",1731974771082,1.20250317,620.63,618.5,1.13625162]
["bitfinex-derivatives","BNBF0:USTF0",1731974771277,1.20250317,620.71,618.51,0.83962102]
["bitfinex-derivatives","BNBF0:USTF0",1731974771483,1.20250317,620.72,618.52,1.13624345]
["bitfinex-derivatives","BNBF0:USTF0",1731974771785,1.20250317,620.72,618.53,1.13624345]
["bitfinex-derivatives","BNBF0:USTF0",1731974772076,1.20250317,620.72,618.47,1.61912707]
["bitfinex-derivatives","BNBF0:USTF0",1731974772077,1.20250317,620.72,618.54,1.13624345]
["bitfinex-derivatives","BNBF0:USTF0",1731974772283,1.20250317,620.74,618.55,1.13624345]
["bitfinex-derivatives","BNBF0:USTF0",1731974772577,1.20250317,620.69,618.47,1.61912707]
["bitfinex-derivatives","BNBF0:USTF0",1731974772782,1.20250317,620.69,618.48,1.13611523]
["bitfinex-derivatives","BNBF0:USTF0",1731974772982,1.20250317,620.69,618.49,1.13611523]
["bitfinex-derivatives","BNBF0:USTF0",1731974773176,1.20250317,620.69,618.5,1.13611523]
["bitfinex-derivatives","BNBF0:USTF0",1731974773377,1.20250317,620.69,618.47,1.61912707]
["bitfinex-derivatives","BNBF0:USTF0",1731974773378,2.02951358,620.69,618.51,1.13611523]
["bitfinex-derivatives","BNBF0:USTF0",1731974773581,2.02951358,620.69,618.52,1.13611523]
["bitfinex-derivatives","BNBF0:USTF0",1731974773780,2.02951358,620.69,618.53,1.13611523]
["bitfinex-derivatives","BNBF0:USTF0",1731974774083,1.20250317,620.68,618.54,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974774282,1.20250317,620.68,618.55,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974774582,2.00280392,620.68,618.56,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974774782,2.00280392,620.68,618.57,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974774983,2.00280392,620.68,618.58,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974775183,2.00280392,620.68,618.59,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974775381,2.00280392,620.68,618.6,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974775583,2.00280392,620.68,618.61,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974775780,2.00280392,620.68,618.62,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974775978,2.00280392,620.68,618.63,1.13612622]
["bitfinex-derivatives","BNBF0:USTF0",1731974776176,2.00280392,620.68,618.64,0.29665208]
["bitfinex-derivatives","BNBF0:USTF0",1731974776385,2.00280392,620.68,618.65,0.81327232]
["bitfinex-derivatives","BNBF0:USTF0",1731974776579,2.00280392,620.68,618.66,0.29665208]
["bitfinex-derivatives","BNBF0:USTF0",1731974776784,2.00280392,620.68,618.67,0.83950789]
["bitfinex-derivatives","BNBF0:USTF0",1731974776984,2.00280392,620.68,618.68,1.13615997]
["bitfinex-derivatives","BNBF0:USTF0",1731974777185,2.00280392,620.68,618.69,0.81327232]
["bitfinex-derivatives","BNBF0:USTF0",1731974777388,2.00280392,620.68,618.7,0.29664121]
["bitfinex-derivatives","BNBF0:USTF0",1731974777886,2.00280392,620.68,618.71,0.83950789]
["bitfinex-derivatives","BNBF0:USTF0",1731974778086,2.00280392,620.68,618.72,1.1361491]
["bitfinex-derivatives","BNBF0:USTF0",1731974778281,2.00280392,620.68,618.73,0.83950789]
["bitfinex-derivatives","BNBF0:USTF0",1731974778480,2.00280392,620.68,618.74,0.83950789]
["bitfinex-derivatives","BNBF0:USTF0",1731974778681,2.00280392,620.68,618.75,0.83950789]
["bitfinex-derivatives","BNBF0:USTF0",1731974778886,2.00280392,620.68,618.76,0.83950789]
["bitfinex-derivatives","BNBF0:USTF0",1731974779087,1.20250317,620.6,618.77,0.83950789]
["bitfinex-derivatives","BNBF0:USTF0",1731974779385,1.20250317,620.64,618.78,0.83950789]
["bitfinex-derivatives","BNBF0:USTF0",1731974779583,1.20250317,620.63,618.47,1.61912707]
["bitfinex-derivatives","BNBF0:USTF0",1731974779884,1.20250317,620.63,618.48,1.13608406]
["bitfinex-derivatives","BNBF0:USTF0",1731974780188,0.79189328,620.64,618.49,1.13608406]
["bitfinex-derivatives","BNBF0:USTF0",1731974780389,1.20250317,620.64,618.5,1.13608406]
["bitfinex-derivatives","BNBF0:USTF0",1731974780581,0.79560654,620.64,618.51,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974780789,1.20250317,620.68,618.52,1.1361024]
["bitfinex-derivatives","BNBF0:USTF0",1731974780987,1.20250317,620.68,618.53,1.1361024]
["bitfinex-derivatives","BNBF0:USTF0",1731974781191,0.81822336,620.68,618.54,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974781389,1.20250317,620.71,618.55,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974781689,1.20250317,620.71,618.47,1.61912707]
["bitfinex-derivatives","BNBF0:USTF0",1731974781690,1.20250317,620.71,618.56,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974781890,2.0166899,620.71,618.57,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974782192,0.81418673,620.71,618.58,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974782387,1.20250317,620.53,618.59,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974782589,1.20250317,620.5,618.6,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974782789,1.20250317,620.52,618.61,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974782989,1.20250317,620.54,618.62,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974783185,1.20250317,620.55,618.63,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974783392,1.20250317,620.57,618.64,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974783591,1.20250317,620.57,618.65,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974783787,1.20250317,620.56,618.66,1.13610531]
["bitfinex-derivatives","BNBF0:USTF0",1731974783984,1.20250317,620.66,618.67,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974784190,1.20250317,620.67,618.68,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974784389,1.20250317,620.69,618.69,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974784687,1.20250317,620.69,617.64,0.78875601]
["bitfinex-derivatives","BNBF0:USTF0",1731974784688,0.81531699,620.69,618.7,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974784893,1.20250317,621.11,618.71,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974785191,1.20250317,621.07,618.72,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974785487,1.20250317,621.07,616.96,2.43907325]
["bitfinex-derivatives","BNBF0:USTF0",1731974785488,1.20250317,621.07,618.73,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974785792,1.20250317,621.1,618.74,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974785996,1.20250317,621.09,618.75,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974786286,1.20250317,621.11,618.76,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974786488,1.20250317,621.11,618.77,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974786794,1.20250317,621.1,618.78,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974787092,1.20250317,621.1,617.27,2.44109132]
["bitfinex-derivatives","BNBF0:USTF0",1731974787093,1.20250317,621.09,618.79,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974787387,1.20250317,621.09,617.26,2.44109132]
["bitfinex-derivatives","BNBF0:USTF0",1731974787388,1.20250317,621.09,618.8,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974787692,1.20250317,621.06,618.81,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974787893,1.20250317,621.02,618.82,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974788088,1.20250317,621.02,618.83,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974788089,0.8227995,621.02,618.83,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974788294,3.69850927,623.98,618.84,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974788493,5.72188117,623.8,618.85,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974788692,0.81165986,623.8,618.86,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974788893,3.69850927,623.98,618.87,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974789193,0.80132745,623.98,618.88,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974789394,0.80399127,624.43,618.89,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974789593,0.82433322,623.99,618.9,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974789794,3.69850927,625.21,618.91,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974789995,3.69850927,625.21,618.92,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974790194,3.69850927,625.2,618.93,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974790388,3.69850927,625.2,618.94,1.13603251]
["bitfinex-derivatives","BNBF0:USTF0",1731974790591,3.69850927,625.2,618.95,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974790792,3.69850927,625.2,618.96,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974790993,3.69850927,625.2,618.97,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974791191,0.81747185,625.22,618.98,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974791391,0.59388262,625.36,618.99,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974791698,7.85905096,625.23,619.0,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974791891,7.85905096,625.23,615.55,0.9689554]
["bitfinex-derivatives","BNBF0:USTF0",1731974791892,0.80130821,625.23,619.01,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974792093,3.69850927,625.58,619.02,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974792291,3.69850927,625.58,619.03,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974792495,3.69850927,625.58,619.04,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974792792,3.49016387,622.3,619.05,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974792995,1.19662761,620.85,619.06,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974793191,1.19662761,620.87,619.07,0.83944965]
["bitfinex-derivatives","BNBF0:USTF0",1731974793392,1.19662761,620.86,619.07,0.81502648]
["bitfinex-derivatives","BNBF0:USTF0",1731974793693,1.19662761,620.86,618.05,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974793694,1.19662761,620.84,619.08,0.32276913]
["bitfinex-derivatives","BNBF0:USTF0",1731974793892,1.19662761,620.84,619.09,0.3227724]
["bitfinex-derivatives","BNBF0:USTF0",1731974794095,2.00139256,620.84,619.1,0.83920825]
["bitfinex-derivatives","BNBF0:USTF0",1731974794291,0.80476495,620.84,619.11,0.83920825]
["bitfinex-derivatives","BNBF0:USTF0",1731974794495,1.19662761,620.82,619.12,0.3227724]
["bitfinex-derivatives","BNBF0:USTF0",1731974794695,1.19662761,620.82,619.13,0.3227724]
["bitfinex-derivatives","BNBF0:USTF0",1731974794896,1.19662761,620.82,619.14,0.83920825]
["bitfinex-derivatives","BNBF0:USTF0",1731974795094,1.19662761,620.83,619.15,0.83920825]
["bitfinex-derivatives","BNBF0:USTF0",1731974795303,2.24483391,620.99,618.05,0.81073693]
["bitfinex-derivatives","BNBF0:USTF0",1731974795304,1.19662761,620.91,619.16,0.83920825]
["bitfinex-derivatives","BNBF0:USTF0",1731974795599,1.19662761,620.88,619.17,0.83920825]
["bitfinex-derivatives","BNBF0:USTF0",1731974795796,1.19662761,620.88,619.18,0.83920825]
["bitfinex-derivatives","BNBF0:USTF0",1731974795993,1.19662761,620.88,619.19,0.3227724]
["bitfinex-derivatives","BNBF0:USTF0",1731974796199,1.19662761,620.86,619.2,0.3227724]
["bitfinex-derivatives","BNBF0:USTF0",1731974796398,1.19662761,620.86,617.63,1.65360848]
["bitfinex-derivatives","BNBF0:USTF0",1731974796399,1.19662761,620.83,619.21,0.3227724]
["bitfinex-derivatives","BNBF0:USTF0",1731974796600,1.19662761,620.84,619.22,0.3227724]
["bitfinex-derivatives","BNBF0:USTF0",1731974796802,1.19662761,620.84,619.23,0.3227724]
["bitfinex-derivatives","BNBF0:USTF0",1731974796999,1.19662761,620.85,619.24,0.32281869]
["bitfinex-derivatives","BNBF0:USTF0",1731974797198,1.19662761,620.83,619.24,0.32281869]
["bitfinex-derivatives","BNBF0:USTF0",1731974797398,1.19662761,620.83,619.24,1.13714342]
["bitfinex-derivatives","BNBF0:USTF0",1731974797594,1.19662761,620.82,619.24,1.13714342]
["bitfinex-derivatives","BNBF0:USTF0",1731974797796,1.19662761,620.83,619.25,0.32281869]
["bitfinex-derivatives","BNBF0:USTF0",1731974797996,1.19662761,620.83,619.26,0.32281869]
["bitfinex-derivatives","BNBF0:USTF0",1731974798195,2.22719591,621.03,617.09,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974798196,1.19662761,620.78,619.27,0.32281869]
["bitfinex-derivatives","BNBF0:USTF0",1731974798396,1.19662761,620.76,619.28,0.32281869]
["bitfinex-derivatives","BNBF0:USTF0",1731974798697,1.19662761,620.77,619.29,0.32281097]
["bitfinex-derivatives","BNBF0:USTF0",1731974798905,1.19662761,620.77,617.94,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974799094,1.19662761,620.77,617.95,1.13590532]
["bitfinex-derivatives","BNBF0:USTF0",1731974799400,1.19662761,620.77,617.45,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974799401,1.19662761,620.72,618.0,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974799603,1.19662761,620.71,618.01,1.13590532]
["bitfinex-derivatives","BNBF0:USTF0",1731974799899,1.19662761,620.74,618.02,1.13590532]
["bitfinex-derivatives","BNBF0:USTF0",1731974800203,1.19662761,620.61,618.03,1.13590532]
["bitfinex-derivatives","BNBF0:USTF0",1731974800403,1.19662761,620.62,618.04,0.83940738]
["bitfinex-derivatives","BNBF0:USTF0",1731974800602,1.19662761,620.6,618.05,1.1360229]
["bitfinex-derivatives","BNBF0:USTF0",1731974800803,1.19662761,620.59,618.06,1.1360229]
["bitfinex-derivatives","BNBF0:USTF0",1731974801003,1.19662761,620.58,618.07,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974801204,1.19662761,620.52,618.08,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974801506,1.19662761,620.51,618.09,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974801704,1.19662761,620.52,618.1,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974801898,2.44311471,621.39,617.72,0.68554395]
["bitfinex-derivatives","BNBF0:USTF0",1731974801899,1.19662761,620.44,618.11,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974802102,1.19662761,620.44,618.12,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974802304,1.19662761,620.4,618.13,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974802503,1.19662761,620.4,617.92,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974802504,1.98938572,620.4,618.14,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974802699,1.98938572,620.4,618.15,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974802904,1.98938572,620.4,618.16,1.13605294]
["bitfinex-derivatives","BNBF0:USTF0",1731974803107,1.19662761,620.21,618.38,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974803302,1.19662761,620.22,618.45,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974803508,1.19662761,620.23,618.46,3.55794828]
["bitfinex-derivatives","BNBF0:USTF0",1731974803708,1.19662761,620.23,618.47,3.55790921]
["bitfinex-derivatives","BNBF0:USTF0",1731974803904,1.19662761,620.23,618.48,1.13601387]
["bitfinex-derivatives","BNBF0:USTF0",1731974804116,1.19662761,620.23,618.49,1.13601387]
["bitfinex-derivatives","BNBF0:USTF0",1731974804315,1.19662761,620.22,618.5,1.13601387]
["bitfinex-derivatives","BNBF0:USTF0",1731974806613,1.19662761,620.37,618.18,0.29662774]
["bitfinex-derivatives","BNBF0:USTF0",1731974806917,1.19662761,620.35,618.16,0.8049054]
["bitfinex-derivatives","BNBF0:USTF0",1731974807112,0.78749854,620.56,618.17,0.29663272]
["bitfinex-derivatives","BNBF0:USTF0",1731974807113,1.19662761,620.38,618.17,0.29663272]
["bitfinex-derivatives","BNBF0:USTF0",1731974807319,1.19662761,620.15,618.43,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974807513,1.19662761,620.1,618.44,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974807814,1.19662761,620.1,618.38,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974807815,1.19662761,620.08,618.45,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974808020,1.19662761,620.1,618.46,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974808225,1.19662761,620.12,618.47,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974808417,1.19662761,620.13,618.48,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974808719,0.81838507,620.23,618.49,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974808720,1.19662761,620.23,618.49,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974808919,0.80183817,620.23,618.5,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974809121,0.80183817,620.23,618.47,0.79643017]
["bitfinex-derivatives","BNBF0:USTF0",1731974809122,1.19662761,620.24,618.51,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974809418,1.19662761,620.24,618.52,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974809419,1.19662761,620.06,618.52,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974809619,1.19662761,620.05,618.53,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974809920,1.19662761,620.05,618.54,1.13608317]
["bitfinex-derivatives","BNBF0:USTF0",1731974810118,1.19662761,620.05,618.55,0.83945045]
["bitfinex-derivatives","BNBF0:USTF0",1731974810313,1.19662761,620.06,618.56,1.1361188]
["bitfinex-derivatives","BNBF0:USTF0",1731974810517,1.19662761,620.06,618.57,1.1361188]
["bitfinex-derivatives","BNBF0:USTF0",1731974810714,1.19662761,620.06,618.33,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974810715,1.19662761,620.05,618.58,1.1361188]
["bitfinex-derivatives","BNBF0:USTF0",1731974811018,1.19662761,620.06,618.59,1.13611849]
["bitfinex-derivatives","BNBF0:USTF0",1731974811319,1.19662761,620.05,618.6,1.13611849]
["bitfinex-derivatives","BNBF0:USTF0",1731974811515,1.19662761,620.04,618.61,0.6195336]
["bitfinex-derivatives","BNBF0:USTF0",1731974811717,1.19662761,620.04,618.62,1.13622026]
["bitfinex-derivatives","BNBF0:USTF0",1731974811917,1.19662761,620.03,618.63,0.81331556]
["bitfinex-derivatives","BNBF0:USTF0",1731974812117,1.19662761,620.04,618.64,1.13622026]
["bitfinex-derivatives","BNBF0:USTF0",1731974812312,1.19662761,620.04,618.65,1.13622026]
["bitfinex-derivatives","BNBF0:USTF0",1731974812520,1.19662761,620.04,618.66,1.13622026]
["bitfinex-derivatives","BNBF0:USTF0",1731974812721,1.19662761,620.03,618.67,1.13622026]
["bitfinex-derivatives","BNBF0:USTF0",1731974812919,0.80067542,620.12,618.67,1.13622026]
["bitfinex-derivatives","BNBF0:USTF0",1731974812920,1.19662761,620.09,618.68,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974813120,0.80067542,620.12,618.69,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974813318,1.19662761,620.14,618.7,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974813520,1.19662761,620.14,618.06,0.79016843]
["bitfinex-derivatives","BNBF0:USTF0",1731974813521,1.19662761,620.13,618.71,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974813718,1.19662761,619.99,618.72,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974813917,1.19662761,619.97,618.73,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974814122,1.19662761,619.97,618.74,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974814322,1.19662761,619.99,618.75,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974814523,1.19662761,619.98,618.76,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974814723,1.19662761,619.98,618.77,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974814921,1.19662761,619.98,618.78,0.83955222]
["bitfinex-derivatives","BNBF0:USTF0",1731974815220,1.19662761,619.99,618.79,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974815420,1.19662761,619.99,618.8,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974815716,1.19662761,620.16,618.81,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974815920,1.19662761,620.17,618.82,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974816117,1.19662761,620.17,617.97,1.65432144]
["bitfinex-derivatives","BNBF0:USTF0",1731974816118,0.82488159,620.21,618.83,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974816326,1.19662761,620.19,618.84,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974816524,1.19662761,620.17,618.85,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974816719,1.19662761,620.17,618.86,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974816922,1.19662761,620.04,618.87,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974817219,1.19662761,620.04,618.88,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974817425,1.19662761,619.95,618.89,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974817621,1.19662761,619.94,618.9,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974817823,1.19662761,619.93,618.91,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974818025,1.19662761,619.92,618.92,0.83959591]
["bitfinex-derivatives","BNBF0:USTF0",1731974818220,1.19662761,619.9,618.93,0.3229215]
["bitfinex-derivatives","BNBF0:USTF0",1731974818423,1.19662761,619.9,618.94,0.3229215]
["bitfinex-derivatives","BNBF0:USTF0",1731974818627,1.19662761,619.89,618.95,0.3229215]
["bitfinex-derivatives","BNBF0:USTF0",1731974818824,1.19662761,619.89,618.96,0.3229215]
["bitfinex-derivatives","BNBF0:USTF0",1731974819019,1.19662761,619.89,618.97,0.3229215]
["bitfinex-derivatives","BNBF0:USTF0",1731974819218,1.19662761,619.94,618.98,0.3229215]
["bitfinex-derivatives","BNBF0:USTF0",1731974819419,1.19662761,619.95,618.97,0.79818545]
["bitfinex-derivatives","BNBF0:USTF0",1731974819926,1.19662761,619.97,618.97,0.79818545]
["bitfinex-derivatives","BNBF0:USTF0",1731974820126,1.19662761,619.98,618.97,0.79818545]
["bitfinex-derivatives","BNBF0:USTF0",1731974820328,1.19662761,619.94,617.79,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974820528,0.80968737,619.98,617.8,1.13655006]
["bitfinex-derivatives","BNBF0:USTF0",1731974820727,1.19662761,619.98,617.81,1.13656123]
["bitfinex-derivatives","BNBF0:USTF0",1731974820933,1.19662761,619.97,617.82,1.13656123]
["bitfinex-derivatives","BNBF0:USTF0",1731974821226,0.82462626,619.98,617.81,0.79951278]
["bitfinex-derivatives","BNBF0:USTF0",1731974821227,2.02125387,619.98,617.83,1.13656123]
["bitfinex-derivatives","BNBF0:USTF0",1731974821428,1.19662761,619.95,617.84,1.13656123]
["bitfinex-derivatives","BNBF0:USTF0",1731974821626,1.19662761,619.95,617.49,0.6860669]
["bitfinex-derivatives","BNBF0:USTF0",1731974821627,1.19662761,619.79,617.86,2.42189534]
["bitfinex-derivatives","BNBF0:USTF0",1731974821928,1.19662761,619.77,617.87,1.13656123]
["bitfinex-derivatives","BNBF0:USTF0",1731974843239,1.19662761,620.2,618.82,0.83947046]
["bitfinex-derivatives","BNBF0:USTF0",1731974890066,1.19662761,619.83,618.67,0.32296104]
["bitfinex-derivatives","BNBF0:USTF0",1731974920279,1.19662761,619.98,617.55,1.63223274]
["bitfinex-derivatives","BNBF0:USTF0",1731974977729,0.82250941,619.61,618.17,0.51699729]
["bitfinex-derivatives","BNBF0:USTF0",1731975006844,0.80484192,621.24,618.6,0.81286014]
["bitfinex-derivatives","BNBF0:USTF0",1731975036966,0.79315526,620.32,618.2,0.61972568]
["bitfinex-derivatives","BNBF0:USTF0",1731975095726,1.20851222,619.65,617.74,0.80940201]
["bitfinex-derivatives","BNBF0:USTF0",1731975124843,1.20851222,619.47,618.0,0.81055612]
["bitfinex-derivatives","BNBF0:USTF0",1731975183477,1.99749517,619.23,617.34,1.13819453]
["bitfinex-derivatives","BNBF0:USTF0",1731975214099,1.20613471,619.19,617.67,1.13784404]
["bitfinex-derivatives","BNBF0:USTF0",1731975244251,1.20473903,619.64,617.81,1.13746946]
["bitfinex-derivatives","BNBF0:USTF0",1731975304800,1.206691,619.79,617.39,0.61994369]
["bitfinex-derivatives","BNBF0:USTF0",1731975333117,1.20185881,619.35,616.72,1.13817221]
["bitfinex-derivatives","BNBF0:USTF0",1731975404374,1.19972584,619.43,618.09,0.32347404]
["bitfinex-derivatives","BNBF0:USTF0",1731975421181,1.19972584,619.34,617.76,0.62019619]
["bitfinex-derivatives","BNBF0:USTF0",1731975492236,1.19972584,619.63,617.82,0.61995405]
["bitfinex-derivatives","BNBF0:USTF0",1731975508860,1.19972584,619.65,618.61,0.32312009]
["bitfinex-derivatives","BNBF0:USTF0",1731975538781,1.19972584,620.64,618.73,0.61941723]
["bitfinex-derivatives","BNBF0:USTF0",1731975609841,1.19972584,620.47,618.98,0.61909139]
["bitfinex-derivatives","BNBF0:USTF0",1731975627557,1.19972584,620.38,618.98,0.32270544]
["bitfinex-derivatives","BNBF0:USTF0",1731975698325,1.19972584,619.91,617.85,1.42929153]
["bitfinex-derivatives","BNBF0:USTF0",1731975716629,1.19972584,619.91,617.74,1.42943276]
["bitfinex-derivatives","BNBF0:USTF0",1731975788779,1.19972584,620.26,618.4,0.61951247]
["bitfinex-derivatives","BNBF0:USTF0",1731975817205,1.19972584,619.84,617.59,3.25309618]
["bitfinex-derivatives","BNBF0:USTF0",1731975834015,1.19972584,619.78,617.87,1.42925268]
["bitfinex-derivatives","BNBF0:USTF0",1731975905772,1.19972584,619.3,618.24,1.13688905]
["bitfinex-derivatives","BNBF0:USTF0",1731975935082,3.24960812,621.96,619.46,0.32258515]
["bitfinex-derivatives","BNBF0:USTF0",1731975993636,1.20517793,620.97,620.05,0.32244141]
["bitfinex-derivatives","BNBF0:USTF0",1731976022966,1.20064469,621.37,619.71,0.29609459]
["bitfinex-derivatives","BNBF0:USTF0",1731976081712,1.99971033,621.38,620.43,0.8378281]
["bitfinex-derivatives","BNBF0:USTF0",1731976111135,1.20064469,621.05,619.62,0.51560406]
["bitfinex-derivatives","BNBF0:USTF0",1731976140362,1.20064469,621.12,619.65,0.83818158]
["bitfinex-derivatives","BNBF0:USTF0",1731976198407,1.20180785,620.76,619.61,0.820279]
["bitfinex-derivatives","BNBF0:USTF0",1731976228234,1.20180785,620.62,619.66,0.83870252]
["bitfinex-derivatives","BNBF0:USTF0",1731976256859,1.20699623,620.54,619.85,0.83863811]
["bitfinex-derivatives","BNBF0:USTF0",1731976316901,1.20699623,620.12,618.46,0.32293527]
["bitfinex-derivatives","BNBF0:USTF0",1731976347629,0.79111016,619.83,617.26,0.62040233]
["bitfinex-derivatives","BNBF0:USTF0",1731976404067,1.20699623,619.24,618.08,0.32327511]
["bitfinex-derivatives","BNBF0:USTF0",1731976434194,1.20699623,619.18,618.38,0.84026446]
["bitfinex-derivatives","BNBF0:USTF0",1731976462924,1.20699623,619.35,618.52,0.84039869]
["bitfinex-derivatives","BNBF0:USTF0",1731976522279,1.20699623,619.76,617.51,0.61993271]
["bitfinex-derivatives","BNBF0:USTF0",1731976552898,0.82198511,619.64,617.7,0.32345364]
["bitfinex-derivatives","BNBF0:USTF0",1731976619040,1.20699623,620.01,618.08,0.62000191]
["bitfinex-derivatives","BNBF0:USTF0",1731976640948,1.20699623,619.7,618.18,0.61991349]
["bitfinex-derivatives","BNBF0:USTF0",1731976670471,1.20699623,619.77,618.23,0.32316224]
["bitfinex-derivatives","BNBF0:USTF0",1731976736516,1.20699623,619.85,617.91,0.32316687]
["bitfinex-derivatives","BNBF0:USTF0",1731976765651,1.20699623,619.38,617.87,0.32335483]
["bitfinex-derivatives","BNBF0:USTF0",1731976838106,1.20699623,619.67,618.0,0.29679954]
["bitfinex-derivatives","BNBF0:USTF0",1731976855006,1.20699623,619.29,617.76,0.29690292]
["bitfinex-derivatives","BNBF0:USTF0",1731976935090,0.81060875,619.77,617.85,0.80925791]
["bitfinex-derivatives","BNBF0:USTF0",1731976955204,1.20699623,619.42,617.82,0.32312655]
["bitfinex-derivatives","BNBF0:USTF0",1731976986432,1.20699623,619.41,618.28,0.29684995]
["bitfinex-derivatives","BNBF0:USTF0",1731977060992,1.20699623,619.79,618.14,0.61992952]
["bitfinex-derivatives","BNBF0:USTF0",1731977077398,1.20699623,619.51,618.29,0.61991229]
["bitfinex-derivatives","BNBF0:USTF0",1731977150654,1.20699623,619.69,618.19,0.80155441]
["bitfinex-derivatives","BNBF0:USTF0",1731977167379,1.20699623,619.96,617.9,0.61987409]
["bitfinex-derivatives","BNBF0:USTF0",1731977242849,1.20531616,619.77,618.43,0.29673611]
["bitfinex-derivatives","BNBF0:USTF0",1731977275769,0.80530859,620.88,618.13,0.29680658]
["bitfinex-derivatives","BNBF0:USTF0",1731977296183,1.20565091,619.66,618.13,0.29680543]
["bitfinex-derivatives","BNBF0:USTF0",1731977373439,1.20565091,620.56,618.63,1.10481869]
["bitfinex-derivatives","BNBF0:USTF0",1731977409660,1.20565091,621.42,618.96,0.29633947]
["bitfinex-derivatives","BNBF0:USTF0",1731977475131,1.20362307,620.65,619.04,0.2962877]
["bitfinex-derivatives","BNBF0:USTF0",1731977505958,1.20362307,620.59,618.8,0.29638495]
["bitfinex-derivatives","BNBF0:USTF0",1731977571408,1.20407364,621.62,619.25,0.80742834]
["bitfinex-derivatives","BNBF0:USTF0",1731977603429,1.20407364,620.64,619.09,0.29634662]
["bitfinex-derivatives","BNBF0:USTF0",1731977633846,1.19552947,621.44,619.76,0.29612852]
["bitfinex-derivatives","BNBF0:USTF0",1731977709820,1.19552947,621.31,619.77,0.2960271]
["bitfinex-derivatives","BNBF0:USTF0",1731977746942,1.19552947,621.2,619.51,0.80708947]
["bitfinex-derivatives","BNBF0:USTF0",1731977777157,1.20541411,620.91,619.35,0.29615373]
["bitfinex-derivatives","BNBF0:USTF0",1731977841611,1.20541411,621.01,619.27,2.44933606]
["bitfinex-derivatives","BNBF0:USTF0",1731977877534,1.2040762,621.11,619.51,0.29617394]
["bitfinex-derivatives","BNBF0:USTF0",1731977935799,1.19766043,620.26,618.74,0.29651156]
["bitfinex-derivatives","BNBF0:USTF0",1731977969097,1.20527695,620.38,618.47,0.80844665]
["bitfinex-derivatives","BNBF0:USTF0",1731978001224,1.20527695,620.48,618.69,0.29657756]
["bitfinex-derivatives","BNBF0:USTF0",1731978061670,1.20527695,621.44,618.14,0.29625706]
["bitfinex-derivatives","BNBF0:USTF0",1731978094097,1.20527695,620.58,619.19,1.10379259]
["bitfinex-derivatives","BNBF0:USTF0",1731978167170,1.20527695,620.7,618.54,2.45202227]
["bitfinex-derivatives","BNBF0:USTF0",1731978207499,1.20527695,620.61,619.46,0.61878561]
["bitfinex-derivatives","BNBF0:USTF0",1731978280050,1.20419333,620.17,618.35,1.42787723]
["bitfinex-derivatives","BNBF0:USTF0",1731978296878,2.01179825,620.62,618.22,0.80877357]
["bitfinex-derivatives","BNBF0:USTF0",1731978326791,1.20419333,620.08,618.54,0.61967279]
["bitfinex-derivatives","BNBF0:USTF0",1731978397054,1.20419333,620.5,618.51,0.32281332]
["bitfinex-derivatives","BNBF0:USTF0",1731978413978,1.19812885,620.94,619.03,0.32261077]
["bitfinex-derivatives","BNBF0:USTF0",1731978483025,1.20721716,620.42,618.66,0.6191341]
["bitfinex-derivatives","BNBF0:USTF0",1731978500045,1.20721716,620.32,618.82,0.32271188]
["bitfinex-derivatives","BNBF0:USTF0",1731978567306,1.20721716,619.96,618.99,0.32276898]
["bitfinex-derivatives","BNBF0:USTF0",1731978600234,1.20723839,619.87,618.43,0.3228833]
["bitfinex-derivatives","BNBF0:USTF0",1731978616247,0.79099316,619.97,618.14,1.42865798]
["bitfinex-derivatives","BNBF0:USTF0",1731978690580,2.46477839,620.29,618.16,0.80885207]
["bitfinex-derivatives","BNBF0:USTF0",1731978718316,1.20723839,619.41,618.12,0.32309038]
["bitfinex-derivatives","BNBF0:USTF0",1731978777757,1.20230202,619.23,618.08,0.79343356]
["bitfinex-derivatives","BNBF0:USTF0",1731978808379,1.20230202,619.19,618.27,0.6200158]
["bitfinex-derivatives","BNBF0:USTF0",1731978826899,1.20230202,619.4,618.23,0.32314151]
["bitfinex-derivatives","BNBF0:USTF0",1731978917383,1.20230202,618.82,618.08,0.79343356]
["bitfinex-derivatives","BNBF0:USTF0",1731978955916,0.81876291,619.89,618.29,0.32322333]
["bitfinex-derivatives","BNBF0:USTF0",1731979016759,1.20230202,619.5,618.55,0.3232145]
["bitfinex-derivatives","BNBF0:USTF0",1731979049478,2.45469996,620.16,618.79,1.11989575]
["bitfinex-derivatives","BNBF0:USTF0",1731979109537,1.20230202,619.06,618.41,0.32321646]
["bitfinex-derivatives","BNBF0:USTF0",1731979140860,2.45469996,619.62,618.39,0.80584523]
["bitfinex-derivatives","BNBF0:USTF0",1731979170887,1.20230202,620.77,618.68,0.32297699]
["bitfinex-derivatives","BNBF0:USTF0",1731979230426,1.20230202,620.09,618.95,1.10903023]
["bitfinex-derivatives","BNBF0:USTF0",1731979261355,1.20230202,620.35,619.55,0.3226658]
["bitfinex-derivatives","BNBF0:USTF0",1731979289475,1.20230202,620.65,618.97,1.13033556]
["bitfinex-derivatives","BNBF0:USTF0",1731979351624,1.20230202,620.3,618.75,0.61930115]
["bitfinex-derivatives","BNBF0:USTF0",1731979381942,1.20230202,620.02,618.49,0.6193866]
["bitfinex-derivatives","BNBF0:USTF0",1731979443398,1.20892589,619.82,618.78,0.61941512]
["bitfinex-derivatives","BNBF0:USTF0",1731979472618,1.20892589,619.91,619.04,0.32293168]
["bitfinex-derivatives","BNBF0:USTF0",1731979502850,1.20892589,619.88,618.64,0.61944033]
["bitfinex-derivatives","BNBF0:USTF0",1731979562697,1.20892589,620.33,618.82,0.61930514]
["bitfinex-derivatives","BNBF0:USTF0",1731979592214,1.20892589,620.47,619.1,0.61913557]
["bitfinex-derivatives","BNBF0:USTF0",1731979651765,1.20842071,620.19,619.13,0.32281842]
["bitfinex-derivatives","BNBF0:USTF0",1731979683386,1.20538378,619.84,619.14,0.32281937]
["bitfinex-derivatives","BNBF0:USTF0",1731979754237,1.20538378,620.04,618.35,1.63191397]
["bitfinex-derivatives","BNBF0:USTF0",1731979770644,1.20538378,620.1,618.42,1.42803227]
["bitfinex-derivatives","BNBF0:USTF0",1731979801571,1.20538378,619.88,618.99,0.32278476]
["bitfinex-derivatives","BNBF0:USTF0",1731979875431,1.20538378,620.44,618.36,0.80859046]
["bitfinex-derivatives","BNBF0:USTF0",1731979893447,1.20538378,620.29,619.22,0.32268358]
["bitfinex-derivatives","BNBF0:USTF0",1731979969503,1.20538378,620.03,618.72,0.61934863]
["bitfinex-derivatives","BNBF0:USTF0",1731979986215,1.20538378,620.13,619.46,0.32271867]
["bitfinex-derivatives","BNBF0:USTF0",1731980057988,1.20538378,620.12,619.72,0.32266954]
["bitfinex-derivatives","BNBF0:USTF0",1731980090105,1.20538378,620.15,619.13,0.61907947]
["bitfinex-derivatives","BNBF0:USTF0",1731980108202,1.20538378,620.26,618.88,0.29645192]
["bitfinex-derivatives","BNBF0:USTF0",1731980181363,1.20551067,620.57,619.48,0.6188497]
["bitfinex-derivatives","BNBF0:USTF0",1731980211582,1.20581706,620.77,619.53,0.61868361]
["bitfinex-derivatives","BNBF0:USTF0",1731980274018,1.20260405,620.26,619.67,0.32263391]
["bitfinex-derivatives","BNBF0:USTF0",1731980302742,0.79254406,620.2,618.69,0.32280271]
["bitfinex-derivatives","BNBF0:USTF0",1731980361486,1.20260405,619.96,618.29,1.13172288]
["bitfinex-derivatives","BNBF0:USTF0",1731980401638,1.19377917,620.3,618.86,0.29656291]
["bitfinex-derivatives","BNBF0:USTF0",1731980420450,1.9991405,620.52,618.8,0.3227713]
["bitfinex-derivatives","BNBF0:USTF0",1731980481191,1.19377917,620.71,619.67,0.32250811]
["bitfinex-derivatives","BNBF0:USTF0",1731980510311,1.19377917,621.0,619.86,0.32248676]
["bitfinex-derivatives","BNBF0:USTF0",1731980570166,1.19377917,620.6,619.21,0.61881886]
["bitfinex-derivatives","BNBF0:USTF0",1731980600079,1.19377917,620.61,619.49,0.32250627]
["bitfinex-derivatives","BNBF0:USTF0",1731980630105,1.19377917,620.51,618.74,0.61915843]
["bitfinex-derivatives","BNBF0:USTF0",1731980687443,1.19377917,620.68,619.2,1.60327225]
["bitfinex-derivatives","BNBF0:USTF0",1731980718066,1.20602981,621.03,619.44,0.61859749]
["bitfinex-derivatives","BNBF0:USTF0",1731980749279,1.20602981,620.76,619.01,1.13525977]
["bitfinex-derivatives","BNBF0:USTF0",1731980808726,1.20602981,620.23,618.62,1.13590317]
["bitfinex-derivatives","BNBF0:USTF0",1731980838445,1.20602981,619.87,618.17,0.8133603]
["bitfinex-derivatives","BNBF0:USTF0",1731980896103,1.20602981,620.5,618.41,1.13556685]
["bitfinex-derivatives","BNBF0:USTF0",1731980925926,1.20602981,620.2,619.34,0.83918458]
["bitfinex-derivatives","BNBF0:USTF0",1731980955335,1.20501609,620.45,618.89,1.60850794]
["bitfinex-derivatives","BNBF0:USTF0",1731981020598,0.78940639,620.02,618.52,0.84029431]
["bitfinex-derivatives","BNBF0:USTF0",1731981053231,1.20005012,619.36,618.54,0.84013329]
["bitfinex-derivatives","BNBF0:USTF0",1731981112775,1.20005012,619.22,618.54,0.83993018]
["bitfinex-derivatives","BNBF0:USTF0",1731981146608,1.19826872,619.29,618.66,0.32317769]
["bitfinex-derivatives","BNBF0:USTF0",1731981224263,1.20551736,619.83,618.59,0.32300378]
["bitfinex-derivatives","BNBF0:USTF0",1731981241485,1.20551736,619.53,618.5,0.81542367]
["bitfinex-derivatives","BNBF0:USTF0",1731981271406,1.20551736,619.52,618.88,0.32311972]
["bitfinex-derivatives","BNBF0:USTF0",1731981344366,1.20401331,619.13,618.57,0.32323072]
["bitfinex-derivatives","BNBF0:USTF0",1731981361277,1.20401331,619.38,618.62,0.84038684]
["bitfinex-derivatives","BNBF0:USTF0",1731981434030,1.20815168,619.47,618.56,0.84012827]
["bitfinex-derivatives","BNBF0:USTF0",1731981450838,0.82443311,619.76,618.55,0.84011597]
["bitfinex-derivatives","BNBF0:USTF0",1731981526075,0.82280049,619.49,618.56,0.32322089]
["bitfinex-derivatives","BNBF0:USTF0",1731981557296,1.20842634,619.22,617.99,0.84089619]
["bitfinex-derivatives","BNBF0:USTF0",1731981575115,1.20842634,619.43,618.07,0.32346606]
["bitfinex-derivatives","BNBF0:USTF0",1731981651779,1.20875268,618.66,618.15,0.32346492]
["bitfinex-derivatives","BNBF0:USTF0",1731981681311,1.20875268,618.57,618.11,0.32354442]
["bitfinex-derivatives","BNBF0:USTF0",1731981751071,4.34094529,620.42,616.88,1.13900149]
["bitfinex-derivatives","BNBF0:USTF0",1731981780790,1.19900459,619.07,617.16,1.13801309]
["bitfinex-derivatives","BNBF0:USTF0",1731981839442,1.19900459,618.79,617.76,0.8412769]
["bitfinex-derivatives","BNBF0:USTF0",1731981869662,1.19900459,618.62,617.9,0.84109642]
["bitfinex-derivatives","BNBF0:USTF0",1731981899291,1.19900459,619.82,617.91,1.13733988]
["bitfinex-derivatives","BNBF0:USTF0",1731981959936,1.19900459,619.04,617.9,1.13759777]
["bitfinex-derivatives","BNBF0:USTF0",1731981990352,1.19900459,619.11,618.62,0.32324102]
["bitfinex-derivatives","BNBF0:USTF0",1731982049600,1.19900459,618.83,617.78,1.13784772]
["bitfinex-derivatives","BNBF0:USTF0",1731982079530,1.19900459,619.1,617.56,1.94718698]
["bitfinex-derivatives","BNBF0:USTF0",1731982109643,1.19900459,618.96,618.38,0.84070649]
["bitfinex-derivatives","BNBF0:USTF0",1731982170496,1.19900459,619.14,618.35,0.51728226]
["bitfinex-derivatives","BNBF0:USTF0",1731982201126,1.19900459,618.99,618.19,0.84067683]
["bitfinex-derivatives","BNBF0:USTF0",1731982230745,1.19900459,618.9,618.37,0.84081489]
["bitfinex-derivatives","BNBF0:USTF0",1731982294694,1.19900459,618.77,618.26,0.84078727]
["bitfinex-derivatives","BNBF0:USTF0",1731982324921,1.19900459,618.73,618.19,0.84079533]
["bitfinex-derivatives","BNBF0:USTF0",1731982386571,1.19900459,619.23,617.85,0.32359398]
["bitfinex-derivatives","BNBF0:USTF0",1731982415093,1.19900459,618.74,617.9,0.84107489]
["bitfinex-derivatives","BNBF0:USTF0",1731982446009,1.19900459,618.76,618.03,0.840892]
["bitfinex-derivatives","BNBF0:USTF0",1731982504248,1.19900459,619.01,617.98,0.32355096]
["bitfinex-derivatives","BNBF0:USTF0",1731982534679,1.19900459,619.47,617.78,0.82110138]
["bitfinex-derivatives","BNBF0:USTF0",1731982606538,1.19966555,619.84,618.39,0.84013332]
["bitfinex-derivatives","BNBF0:USTF0",1731982624255,2.44931717,620.58,617.36,0.96976971]
["bitfinex-derivatives","BNBF0:USTF0",1731982696994,1.19966555,619.58,618.28,1.13626837]
["bitfinex-derivatives","BNBF0:USTF0",1731982713804,1.19966555,619.76,618.47,0.83995984]
["bitfinex-derivatives","BNBF0:USTF0",1731982742534,1.19966555,619.32,618.68,0.82479597]
["bitfinex-derivatives","BNBF0:USTF0",1731982821393,1.19966555,619.43,618.68,0.82479597]
["bitfinex-derivatives","BNBF0:USTF0",1731982838515,1.19966555,619.85,618.95,0.32308992]
["bitfinex-derivatives","BNBF0:USTF0",1731982911165,1.19966555,619.61,618.89,0.83995801]
["bitfinex-derivatives","BNBF0:USTF0",1731982928875,1.19966555,619.55,619.0,0.32307399]
["bitfinex-derivatives","BNBF0:USTF0",1731983000230,1.19966555,619.84,619.05,0.83974491]
["bitfinex-derivatives","BNBF0:USTF0",1731983030161,1.19966555,619.43,618.99,0.79315665]
["bitfinex-derivatives","BNBF0:USTF0",1731983047577,1.19966555,619.45,618.73,0.84011749]
["bitfinex-derivatives","BNBF0:USTF0",1731983122235,1.19966555,619.82,618.71,0.83982239]
["bitfinex-derivatives","BNBF0:USTF0",1731983154941,1.19966555,619.93,619.11,0.32294461]
["bitfinex-derivatives","BNBF0:USTF0",1731983218697,1.19966555,619.53,619.05,0.32302266]
["bitfinex-derivatives","BNBF0:USTF0",1731983247213,1.19966555,619.8,618.77,0.83960154]
["bitfinex-derivatives","BNBF0:USTF0",1731983308663,1.19966555,619.27,618.71,0.32316279]
["bitfinex-derivatives","BNBF0:USTF0",1731983338886,1.19966555,619.3,618.71,0.84005901]
["bitfinex-derivatives","BNBF0:USTF0",1731983368511,1.20543804,619.58,618.92,0.83989862]
["bitfinex-derivatives","BNBF0:USTF0",1731983428654,1.20543804,619.5,618.89,0.83985125]
["bitfinex-derivatives","BNBF0:USTF0",1731983458976,1.20543804,619.42,618.72,0.84015283]
["bitfinex-derivatives","BNBF0:USTF0",1731983528635,1.20543804,619.14,616.91,0.81049099]
["bitfinex-derivatives","BNBF0:USTF0",1731983559361,1.20543804,618.93,617.84,0.84072974]
["bitfinex-derivatives","BNBF0:USTF0",1731983589283,1.20543804,619.16,617.55,1.94739568]
["bitfinex-derivatives","BNBF0:USTF0",1731983646721,1.20543804,619.12,618.36,0.84033789]
["bitfinex-derivatives","BNBF0:USTF0",1731983675846,1.20543804,618.98,617.6,1.13771756]
["bitfinex-derivatives","BNBF0:USTF0",1731983707169,1.20543804,619.05,618.27,0.81808222]
["bitfinex-derivatives","BNBF0:USTF0",1731983764205,1.20543804,619.03,618.52,0.84046238]
["bitfinex-derivatives","BNBF0:USTF0",1731983793818,1.20543804,619.02,618.62,0.8404636]
["bitfinex-derivatives","BNBF0:USTF0",1731983853571,1.20543804,619.39,618.41,0.84025519]
["bitfinex-derivatives","BNBF0:USTF0",1731983882389,1.20543804,619.21,618.62,0.84043155]
["bitfinex-derivatives","BNBF0:USTF0",1731983954548,1.21010319,619.1,618.39,0.84034777]
["bitfinex-derivatives","BNBF0:USTF0",1731983971566,1.21010319,618.99,618.64,0.84040601]
["bitfinex-derivatives","BNBF0:USTF0",1731984001593,1.21010319,619.29,618.27,0.81808222]
["bitfinex-derivatives","BNBF0:USTF0",1731984046721,1.21010319,619.26,618.62,0.84013207]
["bitfinex-derivatives","BNBF0:USTF0",1731984091552,1.21010319,619.71,619.04,0.32308291]
["bitfinex-derivatives","BNBF0:USTF0",1731984161108,1.21010319,619.5,618.31,1.13643102]
["bitfinex-derivatives","BNBF0:USTF0",1731984178627,1.21010319,619.5,619.09,0.83972233]
["bitfinex-derivatives","BNBF0:USTF0",1731984251380,1.21010319,619.57,619.14,0.32300797]
["bitfinex-derivatives","BNBF0:USTF0",1731984280607,2.47062735,620.35,618.5,1.13634738]
["bitfinex-derivatives","BNBF0:USTF0",1731984297516,1.21010319,619.7,618.48,0.83966103]
["bitfinex-derivatives","BNBF0:USTF0",1731984368748,1.21010319,619.53,618.71,0.83992686]
["bitfinex-derivatives","BNBF0:USTF0",1731984385464,1.21010319,619.48,618.27,0.81808222]
["bitfinex-derivatives","BNBF0:USTF0",1731984458608,0.79282971,619.44,618.49,0.32324132]
["bitfinex-derivatives","BNBF0:USTF0",1731984489140,1.21010319,619.41,618.32,0.84022829]
["bitfinex-derivatives","BNBF0:USTF0",1731984505146,1.21010319,619.33,618.34,0.84017914]
["bitfinex-derivatives","BNBF0:USTF0",1731984576693,1.21010319,619.08,618.31,0.84029636]
["bitfinex-derivatives","BNBF0:USTF0",1731984605818,1.21010319,619.24,618.55,0.84024023]
["bitfinex-derivatives","BNBF0:USTF0",1731984664963,1.21010319,619.68,619.0,0.32297967]
["bitfinex-derivatives","BNBF0:USTF0",1731984694386,1.21010319,619.46,618.96,0.37729584]
["bitfinex-derivatives","BNBF0:USTF0",1731984752138,1.21010319,620.1,619.34,0.83952942]
["bitfinex-derivatives","BNBF0:USTF0",1731984781558,0.79859624,619.91,618.73,0.37597768]
["bitfinex-derivatives","BNBF0:USTF0",1731984809279,1.21010319,619.31,618.84,0.8399183]
["bitfinex-derivatives","BNBF0:USTF0",1731984867827,1.21010319,619.18,618.69,0.84015415]
["bitfinex-derivatives","BNBF0:USTF0",1731984898258,1.21010319,619.33,618.77,0.82716596]
["bitfinex-derivatives","BNBF0:USTF0",1731984928686,1.21010319,619.33,618.96,0.8399475]
["bitfinex-derivatives","BNBF0:USTF0",1731984988036,1.21010319,619.17,618.68,0.32318021]
["bitfinex-derivatives","BNBF0:USTF0",1731985018149,0.80720674,619.42,616.78,0.81066182]
["bitfinex-derivatives","BNBF0:USTF0",1731985080604,1.98426292,620.49,618.06,1.63379147]
["bitfinex-derivatives","BNBF0:USTF0",1731985114228,1.17844817,619.35,618.07,0.29686106]
["bitfinex-derivatives","BNBF0:USTF0",1731985144561,0.81368681,619.66,618.19,0.3231412]
["bitfinex-derivatives","BNBF0:USTF0",1731985207803,1.4305915,619.83,618.72,0.3229357]
["bitfinex-derivatives","BNBF0:USTF0",1731985239342,1.20842853,619.72,618.06,1.42878215]
["bitfinex-derivatives","BNBF0:USTF0",1731985300090,1.20842853,619.34,618.3,0.61993509]
["bitfinex-derivatives","BNBF0:USTF0",1731985330303,1.20842853,619.45,617.93,0.61998891]
["bitfinex-derivatives","BNBF0:USTF0",1731985403255,1.20842853,619.6,618.78,0.82236065]
["bitfinex-derivatives","BNBF0:USTF0",1731985422974,1.20842853,619.94,618.26,0.32302725]
["bitfinex-derivatives","BNBF0:USTF0",1731985452388,1.20842853,619.63,618.47,0.32318392]
["bitfinex-derivatives","BNBF0:USTF0",1731985528254,1.20842853,619.59,618.5,0.32312498]
["bitfinex-derivatives","BNBF0:USTF0",1731985544361,1.20842853,619.67,618.3,0.32306478]
["bitfinex-derivatives","BNBF0:USTF0",1731985617131,1.20842853,619.69,618.47,0.61966404]
["bitfinex-derivatives","BNBF0:USTF0",1731985634756,1.20842853,619.7,618.68,0.3229637]
["bitfinex-derivatives","BNBF0:USTF0",1731985703710,1.20842853,619.22,617.82,1.61702458]
["bitfinex-derivatives","BNBF0:USTF0",1731985733732,1.20842853,619.03,617.58,0.80961171]
["bitfinex-derivatives","BNBF0:USTF0",1731985750865,1.20842853,619.16,618.19,0.32338012]
["bitfinex-derivatives","BNBF0:USTF0",1731985823309,1.20842853,619.22,617.94,0.32323321]
["bitfinex-derivatives","BNBF0:USTF0",1731985839627,2.40600766,619.33,617.86,1.62958152]
["bitfinex-derivatives","BNBF0:USTF0",1731985889573,1.20842853,619.02,618.08,0.82472094]
["bitfinex-derivatives","BNBF0:USTF0",1731985936203,1.19928039,618.53,616.99,1.13917634]
["bitfinex-derivatives","BNBF0:USTF0",1731985992558,1.19928039,618.42,617.19,1.13871911]
["bitfinex-derivatives","BNBF0:USTF0",1731986020871,1.19928039,618.78,617.62,0.84123913]
["bitfinex-derivatives","BNBF0:USTF0",1731986051693,1.19928039,618.78,617.03,1.13845464]
["bitfinex-derivatives","BNBF0:USTF0",1731986108636,1.19928039,618.46,618.09,0.32356601]
["bitfinex-derivatives","BNBF0:USTF0",1731986138160,1.19928039,618.74,617.22,0.8416464]
["bitfinex-derivatives","BNBF0:USTF0",1731986196035,1.19928039,618.28,616.89,0.84212443]
["bitfinex-derivatives","BNBF0:USTF0",1731986224439,1.19928039,617.96,616.54,1.13964126]
["bitfinex-derivatives","BNBF0:USTF0",1731986253295,1.19928039,618.04,616.84,0.84200349]
["bitfinex-derivatives","BNBF0:USTF0",1731986305608,1.19928039,618.21,616.13,1.14000102]
["bitfinex-derivatives","BNBF0:USTF0",1731986333929,1.19928039,617.84,616.68,0.84236794]
["bitfinex-derivatives","BNBF0:USTF0",1731986366667,1.19928039,618.46,617.3,0.8418792]
["bitfinex-derivatives","BNBF0:USTF0",1731986422514,1.19928039,618.25,617.28,0.32386054]
["bitfinex-derivatives","BNBF0:USTF0",1731986449742,1.19928039,618.05,617.33,0.84206263]
["bitfinex-derivatives","BNBF0:USTF0",1731986505989,1.19928039,618.63,617.46,0.84131645]
["bitfinex-derivatives","BNBF0:USTF0",1731986534309,1.20741308,618.62,618.0,0.84101264]
["bitfinex-derivatives","BNBF0:USTF0",1731986562428,1.20741308,618.7,618.06,0.84113398]
["bitfinex-derivatives","BNBF0:USTF0",1731986621271,1.20741308,618.37,616.83,0.69741548]
["bitfinex-derivatives","BNBF0:USTF0",1731986650109,1.20741308,618.77,617.53,1.13862155]
["bitfinex-derivatives","BNBF0:USTF0",1731986709639,1.20741308,618.7,617.28,0.29715762]
["bitfinex-derivatives","BNBF0:USTF0",1731986739078,1.20741308,618.59,617.98,0.8409651]
["bitfinex-derivatives","BNBF0:USTF0",1731986805733,1.20907777,619.16,618.52,0.32332896]
["bitfinex-derivatives","BNBF0:USTF0",1731986823049,1.20858241,618.9,618.05,0.84060019]
["bitfinex-derivatives","BNBF0:USTF0",1731986853583,1.20839354,619.0,618.38,0.84063673]
["bitfinex-derivatives","BNBF0:USTF0",1731986924755,1.20907798,618.94,618.49,0.84065914]
["bitfinex-derivatives","BNBF0:USTF0",1731986942269,0.79693255,619.07,616.95,0.81043844]
["bitfinex-derivatives","BNBF0:USTF0",1731987010817,4.26039297,620.13,617.83,0.82366798]
["bitfinex-derivatives","BNBF0:USTF0",1731987027533,1.20707324,618.75,617.92,0.84110759]
["bitfinex-derivatives","BNBF0:USTF0",1731987094879,1.20707324,618.5,617.98,0.84117527]
["bitfinex-derivatives","BNBF0:USTF0",1731987124305,1.20707324,618.44,617.92,0.84127452]
["bitfinex-derivatives","BNBF0:USTF0",1731987139510,1.20707324,618.44,617.83,0.82366798]
["bitfinex-derivatives","BNBF0:USTF0",1731987211467,1.20707324,618.4,617.9,0.84143985]
["bitfinex-derivatives","BNBF0:USTF0",1731987228385,1.20707324,618.69,617.95,0.8412402]
["bitfinex-derivatives","BNBF0:USTF0",1731987300737,1.20707324,618.82,617.66,1.13806707]
["bitfinex-derivatives","BNBF0:USTF0",1731987329759,1.20707324,618.79,617.58,0.51753258]
["bitfinex-derivatives","BNBF0:USTF0",1731987386200,1.20707324,618.78,617.27,1.13835183]
["bitfinex-derivatives","BNBF0:USTF0",1731987415628,1.20707324,618.79,617.46,1.13816436]
["bitfinex-derivatives","BNBF0:USTF0",1731987443741,1.20707324,618.69,617.61,0.84106084]
["bitfinex-derivatives","BNBF0:USTF0",1731987498772,1.20707324,618.95,618.07,0.84076011]
["bitfinex-derivatives","BNBF0:USTF0",1731987526702,1.20707324,619.42,618.33,0.84050725]
["bitfinex-derivatives","BNBF0:USTF0",1731987584148,1.20707324,618.95,617.66,3.17151649]
["bitfinex-derivatives","BNBF0:USTF0",1731987611963,1.20707324,619.12,617.67,0.84094189]
["bitfinex-derivatives","BNBF0:USTF0",1731987644188,1.20707324,618.79,617.28,1.94820542]
["bitfinex-derivatives","BNBF0:USTF0",1731987702440,1.20707324,619.14,617.13,0.81020206]
["bitfinex-derivatives","BNBF0:USTF0",1731987732476,1.20707324,618.93,617.39,0.841321]
["bitfinex-derivatives","BNBF0:USTF0",1731987760892,1.20707324,618.99,617.55,1.13824976]
["bitfinex-derivatives","BNBF0:USTF0",1731987819663,2.00908525,619.28,617.76,0.84059792]
["bitfinex-derivatives","BNBF0:USTF0",1731987848560,1.20707324,618.82,618.37,0.84068053]
["bitfinex-derivatives","BNBF0:USTF0",1731987905903,1.20707324,619.14,617.74,0.62024824]
["bitfinex-derivatives","BNBF0:USTF0",1731987935121,1.20707324,619.34,618.22,0.84029781]
["bitfinex-derivatives","BNBF0:USTF0",1731988005667,1.20707324,619.23,617.61,0.80957238]
["bitfinex-derivatives","BNBF0:USTF0",1731988022503,1.20707324,619.1,618.38,0.84038118]
["bitfinex-derivatives","BNBF0:USTF0",1731988051630,1.20707324,619.19,617.81,0.8093103]
["bitfinex-derivatives","BNBF0:USTF0",1731988108269,1.20707324,619.51,618.07,1.13699984]
["bitfinex-derivatives","BNBF0:USTF0",1731988137189,1.20707324,619.76,618.74,0.83994727]
["bitfinex-derivatives","BNBF0:USTF0",1731988207749,1.44848789,619.69,618.94,0.83997807]
["bitfinex-derivatives","BNBF0:USTF0",1731988223766,1.20707324,619.33,618.87,0.79893435]
["bitfinex-derivatives","BNBF0:USTF0",1731988294217,1.20707324,619.62,618.89,0.83984385]
["bitfinex-derivatives","BNBF0:USTF0",1731988322542,1.20707324,619.9,618.94,0.8398822]
["bitfinex-derivatives","BNBF0:USTF0",1731988338858,1.20707324,619.61,619.04,0.32307124]
["bitfinex-derivatives","BNBF0:USTF0",1731988405702,1.20707324,619.87,619.2,0.32299931]
["bitfinex-derivatives","BNBF0:USTF0",1731988422317,1.20707324,619.58,619.14,0.32298771]
["bitfinex-derivatives","BNBF0:USTF0",1731988502085,1.20707324,619.44,619.02,0.32307248]
["bitfinex-derivatives","BNBF0:USTF0",1731988530212,1.44848789,619.77,618.87,0.79893435]
["bitfinex-derivatives","BNBF0:USTF0",1731988548217,1.20707324,619.51,618.91,0.83995816]
["bitfinex-derivatives","BNBF0:USTF0",1731988616580,1.20707324,619.53,619.04,0.83994753]
["bitfinex-derivatives","BNBF0:USTF0",1731988646105,1.20707324,619.43,618.99,0.83997571]
["bitfinex-derivatives","BNBF0:USTF0",1731988704761,1.20707324,619.38,618.99,0.8399262]
["bitfinex-derivatives","BNBF0:USTF0",1731988736580,0.80530859,620.88,618.98,0.83986159]
["bitfinex-derivatives","BNBF0:USTF0",1731988800028,1.2099341,619.28,617.93,1.13734494]
["bitfinex-derivatives","BNBF0:USTF0",1731988828957,1.2099341,619.53,618.11,1.13682559]
["bitfinex-derivatives","BNBF0:USTF0",1731988858081,1.2099341,620.39,619.04,0.32302269]
["bitfinex-derivatives","BNBF0:USTF0",1731988914623,1.2099341,620.23,619.34,0.83912926]
["bitfinex-derivatives","BNBF0:USTF0",1731988941743,1.2099341,620.12,619.49,0.32274871]
["bitfinex-derivatives","BNBF0:USTF0",1731988997772,1.2099341,620.31,619.67,0.83890469]
["bitfinex-derivatives","BNBF0:USTF0",1731989027501,1.2099341,620.34,619.78,0.83885997]
["bitfinex-derivatives","BNBF0:USTF0",1731989056817,1.2099341,620.34,619.65,0.3227378]
["bitfinex-derivatives","BNBF0:USTF0",1731989112153,1.2099341,621.06,619.97,0.83835898]
["bitfinex-derivatives","BNBF0:USTF0",1731989140976,1.2099341,620.48,619.76,0.83862938]
["bitfinex-derivatives","BNBF0:USTF0",1731989170413,1.2099341,620.32,619.64,0.7992355]
["bitfinex-derivatives","BNBF0:USTF0",1731989231642,1.2099341,620.63,619.67,0.83857674]
["bitfinex-derivatives","BNBF0:USTF0",1731989261481,1.2099341,620.67,619.71,0.83846561]
["bitfinex-derivatives","BNBF0:USTF0",1731989319744,1.20842234,620.58,619.72,0.83854633]
["bitfinex-derivatives","BNBF0:USTF0",1731989349360,1.20277146,620.69,618.49,1.13534308]
["bitfinex-derivatives","BNBF0:USTF0",1731989405106,1.20277146,620.7,618.84,0.83875607]
["bitfinex-derivatives","BNBF0:USTF0",1731989436933,1.20277146,620.95,619.37,0.83846907]
["bitfinex-derivatives","BNBF0:USTF0",1731989465951,1.20493342,620.9,619.97,0.8383511]
["bitfinex-derivatives","BNBF0:USTF0",1731989522905,1.20493342,620.94,618.34,1.13495638]
["bitfinex-derivatives","BNBF0:USTF0",1731989551225,1.20493342,620.76,618.5,2.44681418]
["bitfinex-derivatives","BNBF0:USTF0",1731989619376,1.20493342,620.47,618.71,1.94360798]
["bitfinex-derivatives","BNBF0:USTF0",1731989636483,0.78706823,620.55,619.33,0.83897988]
["bitfinex-derivatives","BNBF0:USTF0",1731989706342,1.20493342,620.2,619.43,0.78804433]
["bitfinex-derivatives","BNBF0:USTF0",1731989734761,1.20493342,620.64,619.21,0.83895162]
["bitfinex-derivatives","BNBF0:USTF0",1731989751180,1.20493342,620.43,619.1,0.83892154]
["bitfinex-derivatives","BNBF0:USTF0",1731989818321,1.20493342,620.3,618.74,1.61934283]
["bitfinex-derivatives","BNBF0:USTF0",1731989834867,1.20493342,620.4,618.91,0.83919334]
["bitfinex-derivatives","BNBF0:USTF0",1731989902889,1.20493342,620.44,619.63,0.8389047]
["bitfinex-derivatives","BNBF0:USTF0",1731989930301,1.20493342,620.89,619.86,0.83866391]
["bitfinex-derivatives","BNBF0:USTF0",1731989987348,1.20493342,620.67,619.38,1.13485783]
["bitfinex-derivatives","BNBF0:USTF0",1731990015969,1.20493342,620.54,619.71,0.83852941]
["bitfinex-derivatives","BNBF0:USTF0",1731990045802,1.20493342,620.55,619.77,0.83868566]
["bitfinex-derivatives","BNBF0:USTF0",1731990100052,1.20493342,621.23,620.1,0.83808882]
["bitfinex-derivatives","BNBF0:USTF0",1731990129373,1.20581665,621.56,619.93,1.13359143]
["bitfinex-derivatives","BNBF0:USTF0",1731990184916,1.20581665,621.83,620.14,1.93904355]
["bitfinex-derivatives","BNBF0:USTF0",1731990215439,1.20581665,621.59,620.15,0.29589754]
["bitfinex-derivatives","BNBF0:USTF0",1731990243868,1.20581665,621.34,620.72,0.83739334]
["bitfinex-derivatives","BNBF0:USTF0",1731990299020,1.20581665,620.75,619.55,0.83866519]
["bitfinex-derivatives","BNBF0:USTF0",1731990327144,1.20581665,620.24,619.46,0.8388932]
["bitfinex-derivatives","BNBF0:USTF0",1731990386370,1.20581665,620.56,619.58,0.8388269]
["bitfinex-derivatives","BNBF0:USTF0",1731990414305,1.20471854,620.51,619.26,0.83874654]
["bitfinex-derivatives","BNBF0:USTF0",1731990443227,2.4596337,621.04,618.66,0.69467888]
["bitfinex-derivatives","BNBF0:USTF0",1731990499162,1.20471854,620.49,618.95,1.1350684]
["bitfinex-derivatives","BNBF0:USTF0",1731990528283,1.20471854,620.89,619.06,1.94244103]
["bitfinex-derivatives","BNBF0:USTF0",1731990556409,1.20471854,620.57,619.51,0.83850099]
["bitfinex-derivatives","BNBF0:USTF0",1731990614645,1.20471854,620.53,619.03,1.1351413]
["bitfinex-derivatives","BNBF0:USTF0",1731990641461,1.20471854,620.33,617.88,2.44719505]
["bitfinex-derivatives","BNBF0:USTF0",1731990697191,1.20471854,619.68,618.26,1.13692978]
["bitfinex-derivatives","BNBF0:USTF0",1731990725508,1.20471854,619.82,618.47,1.13649533]
["bitfinex-derivatives","BNBF0:USTF0",1731990804260,1.20855392,620.27,618.45,0.29667136]
["bitfinex-derivatives","BNBF0:USTF0",1731990820776,1.20855392,619.99,619.18,0.83934646]
["bitfinex-derivatives","BNBF0:USTF0",1731990849389,1.20855392,620.56,619.55,0.51631999]
["bitfinex-derivatives","BNBF0:USTF0",1731990906537,1.20855392,620.59,619.03,1.13493573]
["bitfinex-derivatives","BNBF0:USTF0",1731990935464,1.20855392,620.61,619.01,0.83854898]
["bitfinex-derivatives","BNBF0:USTF0",1731991004916,1.20855392,620.66,619.58,0.838565]
["bitfinex-derivatives","BNBF0:USTF0",1731991020830,1.20855392,620.53,619.52,0.83876357]
["bitfinex-derivatives","BNBF0:USTF0",1731991090275,1.20855392,620.21,619.37,0.32266312]
["bitfinex-derivatives","BNBF0:USTF0",1731991119601,1.20855392,620.43,619.67,0.83889594]
["bitfinex-derivatives","BNBF0:USTF0",1731991134018,1.20855392,620.44,619.65,0.32272557]
["bitfinex-derivatives","BNBF0:USTF0",1731991208177,1.20855392,620.14,618.75,1.13562513]
["bitfinex-derivatives","BNBF0:USTF0",1731991224191,1.20855392,620.1,619.48,0.83896785]
["bitfinex-derivatives","BNBF0:USTF0",1731991293555,1.20855392,619.81,619.16,0.32304086]
["bitfinex-derivatives","BNBF0:USTF0",1731991321376,1.20855392,619.8,619.1,0.83961535]
["bitfinex-derivatives","BNBF0:USTF0",1731991379524,1.20855392,619.98,619.12,0.83955249]
["bitfinex-derivatives","BNBF0:USTF0",1731991409144,1.20855392,619.98,618.97,0.79908435]
["bitfinex-derivatives","BNBF0:USTF0",1731991439052,1.20855392,620.07,619.5,0.83917392]
["bitfinex-derivatives","BNBF0:USTF0",1731991496106,1.20855392,620.53,619.43,0.83899192]
["bitfinex-derivatives","BNBF0:USTF0",1731991524724,1.20855392,620.34,619.61,0.83870061]
["bitfinex-derivatives","BNBF0:USTF0",1731991582569,0.80675848,620.63,619.29,0.83877176]
["bitfinex-derivatives","BNBF0:USTF0",1731991611999,1.20855392,620.55,619.14,0.83921423]
["bitfinex-derivatives","BNBF0:USTF0",1731991640513,2.01449856,620.39,618.18,0.32311265]
["bitfinex-derivatives","BNBF0:USTF0",1731991698259,1.19720081,619.24,618.36,0.84068267]
["bitfinex-derivatives","BNBF0:USTF0",1731991726179,1.19720081,618.86,617.9,0.84076715]
["bitfinex-derivatives","BNBF0:USTF0",1731991783422,1.19720081,619.25,617.63,0.84136833]
["bitfinex-derivatives","BNBF0:USTF0",1731991810258,1.19720081,618.27,617.8,0.82038849]
["bitfinex-derivatives","BNBF0:USTF0",1731991839667,1.19720081,618.55,617.28,0.84192962]
["bitfinex-derivatives","BNBF0:USTF0",1731991894719,1.99120071,618.11,616.37,1.14028773]
["bitfinex-derivatives","BNBF0:USTF0",1731991923742,1.19720081,618.09,616.6,0.84243461]
["bitfinex-derivatives","BNBF0:USTF0",1731991991303,1.19720081,617.26,616.1,0.84320119]
["bitfinex-derivatives","BNBF0:USTF0",1731992007010,1.9899009,618.29,615.95,0.8117542]
["bitfinex-derivatives","BNBF0:USTF0",1731992033933,1.20021254,617.91,616.17,1.10914576]
["bitfinex-derivatives","BNBF0:USTF0",1731992088182,1.20021254,618.37,616.87,0.8420138]
["bitfinex-derivatives","BNBF0:USTF0",1731992116701,1.20021254,617.69,616.98,0.32397443]
["bitfinex-derivatives","BNBF0:USTF0",1731992182247,1.20021254,617.23,616.04,0.84358027]
["bitfinex-derivatives","BNBF0:USTF0",1731992197660,1.20021254,616.9,616.23,0.84352894]
["bitfinex-derivatives","BNBF0:USTF0",1731992264124,1.20021254,617.38,615.03,1.14169081]
["bitfinex-derivatives","BNBF0:USTF0",1731992293035,1.99575553,617.05,615.88,0.84375003]
["bitfinex-derivatives","BNBF0:USTF0",1731992309151,1.9914407,617.25,615.58,1.14154131]
["bitfinex-derivatives","BNBF0:USTF0",1731992386116,2.02475012,617.56,616.72,0.32421367]
["bitfinex-derivatives","BNBF0:USTF0",1731992402230,1.20021254,617.62,615.09,2.4778033]
["bitfinex-derivatives","BNBF0:USTF0",1731992473291,1.20021254,617.21,616.05,0.84322253]
["bitfinex-derivatives","BNBF0:USTF0",1731992501809,1.20021254,617.2,616.17,0.84327623]
["bitfinex-derivatives","BNBF0:USTF0",1731992515816,2.02788524,617.56,615.29,1.14088789]
["bitfinex-derivatives","BNBF0:USTF0",1731992586686,1.20047247,617.98,616.07,1.14054437]
["bitfinex-derivatives","BNBF0:USTF0",1731992601595,1.20047247,617.59,616.76,0.84268002]
["bitfinex-derivatives","BNBF0:USTF0",1731992669231,1.20047247,617.99,617.13,0.84224551]
["bitfinex-derivatives","BNBF0:USTF0",1731992698068,1.20047247,618.61,616.62,1.62885207]
["bitfinex-derivatives","BNBF0:USTF0",1731992753713,1.20047247,618.76,617.61,0.84129618]
["bitfinex-derivatives","BNBF0:USTF0",1731992783535,2.00289743,618.96,616.6,2.47493108]
["bitfinex-derivatives","BNBF0:USTF0",1731992811949,2.45096463,619.72,617.22,0.81008392]
["bitfinex-derivatives","BNBF0:USTF0",1731992877698,1.20047247,619.11,617.45,1.13758998]
["bitfinex-derivatives","BNBF0:USTF0",1731992893507,1.20047247,619.12,617.53,1.13773708]
["bitfinex-derivatives","BNBF0:USTF0",1731992947656,1.20047247,618.87,616.81,2.47493108]
["bitfinex-derivatives","BNBF0:USTF0",1731992976493,1.20047247,618.76,617.25,1.13818293]
["bitfinex-derivatives","BNBF0:USTF0",1731993003714,1.20047247,618.87,617.93,0.84095403]
["bitfinex-derivatives","BNBF0:USTF0",1731993062855,1.20047247,618.98,617.84,0.84073164]
["bitfinex-derivatives","BNBF0:USTF0",1731993090177,1.20047247,619.14,617.68,1.13756673]
["bitfinex-derivatives","BNBF0:USTF0",1731993146018,1.20047247,619.23,617.89,1.13724398]
["bitfinex-derivatives","BNBF0:USTF0",1731993175133,1.20047247,619.31,618.23,0.84020076]
["bitfinex-derivatives","BNBF0:USTF0",1731993203346,1.20047247,619.25,618.04,1.13711785]
["bitfinex-derivatives","BNBF0:USTF0",1731993259592,1.44056696,620.51,618.45,0.79466354]
["bitfinex-derivatives","BNBF0:USTF0",1731993288212,2.25593936,620.47,619.31,0.83936309]
["bitfinex-derivatives","BNBF0:USTF0",1731993355157,1.4444288,619.96,618.78,0.8399443]
["bitfinex-derivatives","BNBF0:USTF0",1731993371373,1.4444288,620.02,618.67,0.83996945]
["bitfinex-derivatives","BNBF0:USTF0",1731993399690,1.4444288,620.01,618.95,0.83993029]
["bitfinex-derivatives","BNBF0:USTF0",1731993454924,1.44986013,619.77,618.8,0.84009497]
["bitfinex-derivatives","BNBF0:USTF0",1731993483140,1.44986013,619.87,618.76,1.20475453]
["bitfinex-derivatives","BNBF0:USTF0",1731993553194,1.44986013,619.48,618.21,0.78967393]
["bitfinex-derivatives","BNBF0:USTF0",1731993569302,0.80628255,620.13,618.51,0.84032581]
["bitfinex-derivatives","BNBF0:USTF0",1731993639555,0.78956173,619.42,618.25,0.84076887]
["bitfinex-derivatives","BNBF0:USTF0",1731993666973,2.27597902,619.23,617.78,0.84122399]
["bitfinex-derivatives","BNBF0:USTF0",1731993683381,1.61427331,619.25,617.4,0.84157879]
["bitfinex-derivatives","BNBF0:USTF0",1731993752745,1.44986013,619.71,618.16,0.84041743]
["bitfinex-derivatives","BNBF0:USTF0",1731993769454,1.44986013,619.29,617.84,1.13767831]
["bitfinex-derivatives","BNBF0:USTF0",1731993839412,0.81914853,619.49,618.01,0.84044881]
["bitfinex-derivatives","BNBF0:USTF0",1731993868636,0.79452302,619.42,618.21,0.84029845]
["bitfinex-derivatives","BNBF0:USTF0",1731993923077,1.44986013,619.72,617.74,0.84164005]
["bitfinex-derivatives","BNBF0:USTF0",1731993951104,1.44986013,618.78,617.65,0.84149414]
["bitfinex-derivatives","BNBF0:USTF0",1731993967116,1.44986013,618.76,617.58,0.84168966]
["bitfinex-derivatives","BNBF0:USTF0",1731994033660,1.44413871,619.05,616.94,1.13892383]
["bitfinex-derivatives","BNBF0:USTF0",1731994062381,0.80772834,619.02,617.01,0.84228217]
["bitfinex-derivatives","BNBF0:USTF0",1731994119621,1.42822089,619.36,617.57,1.1383151]
["bitfinex-derivatives","BNBF0:USTF0",1731994148241,1.42822089,619.12,617.94,0.8408905]
["bitfinex-derivatives","BNBF0:USTF0",1731994176865,2.24268824,619.31,617.19,0.84135587]
["bitfinex-derivatives","BNBF0:USTF0",1731994233704,1.42822089,619.27,616.13,2.44683745]
["bitfinex-derivatives","BNBF0:USTF0",1731994259926,0.81974186,618.62,616.41,1.13982888]
["bitfinex-derivatives","BNBF0:USTF0",1731994316372,1.42822089,618.11,616.59,0.84260168]
["bitfinex-derivatives","BNBF0:USTF0",1731994344899,1.42822089,618.69,616.91,1.13941585]
["bitfinex-derivatives","BNBF0:USTF0",1731994373723,1.20362234,618.34,617.23,0.84193104]
["bitfinex-derivatives","BNBF0:USTF0",1731994430169,1.20759732,618.79,617.77,0.84134539]
["bitfinex-derivatives","BNBF0:USTF0",1731994458494,1.20759732,618.74,617.56,0.84131643]
["bitfinex-derivatives","BNBF0:USTF0",1731994486031,1.20759732,619.34,618.02,0.84092348]
["bitfinex-derivatives","BNBF0:USTF0",1731994544185,0.79436005,619.47,618.05,0.84070275]
["bitfinex-derivatives","BNBF0:USTF0",1731994571001,1.20759732,619.08,618.36,0.84068214]
["bitfinex-derivatives","BNBF0:USTF0",1731994640962,1.20930002,619.22,618.46,0.32327741]
["bitfinex-derivatives","BNBF0:USTF0",1731994670776,1.20930002,619.26,618.0,0.84082459]
["bitfinex-derivatives","BNBF0:USTF0",1731994738931,1.20930002,619.24,617.65,1.13754203]
["bitfinex-derivatives","BNBF0:USTF0",1731994756039,1.20930002,619.09,617.46,0.70041465]
["bitfinex-derivatives","BNBF0:USTF0",1731994785863,1.20930002,619.33,617.81,1.13743004]
["bitfinex-derivatives","BNBF0:USTF0",1731994844222,1.20930002,619.09,618.11,0.84073291]
["bitfinex-derivatives","BNBF0:USTF0",1731994873343,1.20930002,618.84,617.82,0.8409012]
["bitfinex-derivatives","BNBF0:USTF0",1731994943692,2.02719826,618.9,617.99,0.84106223]
["bitfinex-derivatives","BNBF0:USTF0",1731994960792,1.20930002,618.81,617.8,0.84126675]
["bitfinex-derivatives","BNBF0:USTF0",1731995031356,2.02882517,619.01,617.92,0.32357788]
["bitfinex-derivatives","BNBF0:USTF0",1731995062588,1.20930002,618.64,617.81,0.32363111]
["bitfinex-derivatives","BNBF0:USTF0",1731995082202,1.20930002,618.56,617.87,0.32361007]
["bitfinex-derivatives","BNBF0:USTF0",1731995157573,1.20930002,618.61,617.77,0.8069584]
["bitfinex-derivatives","BNBF0:USTF0",1731995175987,1.20930002,619.11,618.07,0.32352526]
["bitfinex-derivatives","BNBF0:USTF0",1731995247748,1.20930002,618.91,617.93,0.84087455]
["bitfinex-derivatives","BNBF0:USTF0",1731995277170,0.81342321,618.94,618.02,0.84108732]
["bitfinex-derivatives","BNBF0:USTF0",1731995342115,2.02118476,618.89,617.82,0.84109429]
["bitfinex-derivatives","BNBF0:USTF0",1731995373045,1.20930002,618.79,617.97,0.84113565]
["bitfinex-derivatives","BNBF0:USTF0",1731995390756,1.20930002,618.74,617.77,0.8069584]
["bitfinex-derivatives","BNBF0:USTF0",1731995458619,1.20930002,618.76,617.83,0.84127591]
["bitfinex-derivatives","BNBF0:USTF0",1731995486445,0.81478715,619.19,617.97,0.84093147]
["bitfinex-derivatives","BNBF0:USTF0",1731995543392,1.20930002,619.49,618.09,0.84038215]
["bitfinex-derivatives","BNBF0:USTF0",1731995572910,1.20930002,619.19,617.92,0.84058952]
["bitfinex-derivatives","BNBF0:USTF0",1731995600838,1.20930002,619.14,618.11,0.84065389]
["bitfinex-derivatives","BNBF0:USTF0",1731995658177,1.20930002,619.18,618.51,0.84052808]
["bitfinex-derivatives","BNBF0:USTF0",1731995686908,1.20930002,619.94,617.81,0.8093103]
["bitfinex-derivatives","BNBF0:USTF0",1731995743334,1.20930002,619.65,618.22,1.13654814]
["bitfinex-derivatives","BNBF0:USTF0",1731995771470,0.82450298,619.95,618.49,0.83962425]
["bitfinex-derivatives","BNBF0:USTF0",1731995800188,1.20930002,619.92,618.78,0.83952823]
["bitfinex-derivatives","BNBF0:USTF0",1731995856330,1.20930002,619.83,618.68,0.32312432]
["bitfinex-derivatives","BNBF0:USTF0",1731995882652,1.20930002,619.48,618.58,0.32319775]
["bitfinex-derivatives","BNBF0:USTF0",1731995970333,0.79674944,620.01,618.41,0.79200447]
["bitfinex-derivatives","BNBF0:USTF0",1731996000651,1.20930002,619.81,618.41,0.79200447]
["bitfinex-derivatives","BNBF0:USTF0",1731996030879,1.20930002,619.77,618.5,0.83971478]
["bitfinex-derivatives","BNBF0:USTF0",1731996086533,1.20930002,619.4,618.41,0.79200447]
["bitfinex-derivatives","BNBF0:USTF0",1731996116254,1.20633835,619.85,618.94,0.3230082]
["bitfinex-derivatives","BNBF0:USTF0",1731996187707,1.20860019,619.63,618.66,0.84002004]
["bitfinex-derivatives","BNBF0:USTF0",1731996204733,1.20860019,619.59,618.53,0.83999974]
["bitfinex-derivatives","BNBF0:USTF0",1731996233352,1.20860019,619.55,618.59,0.83985569]
["bitfinex-derivatives","BNBF0:USTF0",1731996291605,1.20860019,619.69,618.69,0.83986452]
["bitfinex-derivatives","BNBF0:USTF0",1731996322025,2.01441176,620.11,619.12,0.32291832]
["bitfinex-derivatives","BNBF0:USTF0",1731996365244,1.20860019,619.8,618.8,0.83961314]
["bitfinex-derivatives","BNBF0:USTF0",1731996410379,1.20860019,619.93,618.79,0.83955007]
["bitfinex-derivatives","BNBF0:USTF0",1731996479437,0.80972224,620.09,619.09,0.83928936]
["bitfinex-derivatives","BNBF0:USTF0",1731996509059,2.02031506,620.55,619.25,0.32268451]
["bitfinex-derivatives","BNBF0:USTF0",1731996524877,1.20755743,620.21,618.91,0.61926648]
["bitfinex-derivatives","BNBF0:USTF0",1731996594632,1.20730979,620.26,619.02,0.81642785]
["bitfinex-derivatives","BNBF0:USTF0",1731996611451,1.20730979,620.32,618.68,0.29651453]
["bitfinex-derivatives","BNBF0:USTF0",1731996679910,1.20730979,620.01,618.45,0.61949641]
["bitfinex-derivatives","BNBF0:USTF0",1731996707233,1.9965903,619.97,618.2,0.61971814]
["bitfinex-derivatives","BNBF0:USTF0",1731996762991,1.20730979,619.89,618.22,0.61966606]
["bitfinex-derivatives","BNBF0:USTF0",1731996793313,0.80244915,620.03,618.45,0.32291584]
["bitfinex-derivatives","BNBF0:USTF0",1731996810033,1.20730979,619.66,618.23,0.61966645]
["bitfinex-derivatives","BNBF0:USTF0",1731996879793,1.20730979,619.61,617.54,0.62002425]
["bitfinex-derivatives","BNBF0:USTF0",1731996907802,1.20730979,619.5,618.29,0.32314607]
["bitfinex-derivatives","BNBF0:USTF0",1731996965744,0.82538758,620.08,618.99,0.32290511]
["bitfinex-derivatives","BNBF0:USTF0",1731996993770,1.20730979,620.16,619.16,0.32287192]
["bitfinex-derivatives","BNBF0:USTF0",1731997023690,2.0228095,619.98,618.43,0.32292289]
["bitfinex-derivatives","BNBF0:USTF0",1731997081246,1.20730979,620.07,618.43,0.32294693]
["bitfinex-derivatives","BNBF0:USTF0",1731997109159,2.02891229,619.93,618.16,0.32310708]
["bitfinex-derivatives","BNBF0:USTF0",1731997166306,0.79950707,620.11,618.65,0.32299669]
["bitfinex-derivatives","BNBF0:USTF0",1731997195833,1.20730979,619.44,618.14,0.61998221]
["bitfinex-derivatives","BNBF0:USTF0",1731997224848,1.99879855,619.71,618.33,0.32307114]
["bitfinex-derivatives","BNBF0:USTF0",1731997283693,2.02354808,619.42,617.96,0.32324214]
["bitfinex-derivatives","BNBF0:USTF0",1731997312405,1.20730979,619.31,618.29,0.32325273]
["bitfinex-derivatives","BNBF0:USTF0",1731997382361,0.79429176,619.69,618.1,0.29683762]
["bitfinex-derivatives","BNBF0:USTF0",1731997399467,1.20730979,620.16,618.83,0.32296931]
["bitfinex-derivatives","BNBF0:USTF0",1731997428197,1.20730979,619.48,618.26,0.32303536]
["bitfinex-derivatives","BNBF0:USTF0",1731997489553,1.20730979,619.49,618.33,0.32305635]
["bitfinex-derivatives","BNBF0:USTF0",1731997519276,1.20730979,619.51,619.0,0.32302276]
["bitfinex-derivatives","BNBF0:USTF0",1731997591531,1.20730979,619.47,618.05,0.61992447]
["bitfinex-derivatives","BNBF0:USTF0",1731997608245,1.20730979,619.55,618.79,0.32308961]
["bitfinex-derivatives","BNBF0:USTF0",1731997679729,1.20902431,619.69,618.38,0.32308307]
["bitfinex-derivatives","BNBF0:USTF0",1731997697343,1.20902431,619.78,618.03,0.6198732]
["bitfinex-derivatives","BNBF0:USTF0",1731997727165,2.00970255,619.93,618.23,0.32301372]
["bitfinex-derivatives","BNBF0:USTF0",1731997795310,1.20871903,619.57,618.59,0.32308706]
["bitfinex-derivatives","BNBF0:USTF0",1731997811814,1.20871903,620.26,618.81,0.83956424]
["bitfinex-derivatives","BNBF0:USTF0",1731997881166,1.20720831,620.59,618.78,0.83916583]
["bitfinex-derivatives","BNBF0:USTF0",1731997909895,1.20720831,620.57,618.96,0.83902939]
["bitfinex-derivatives","BNBF0:USTF0",1731997966343,0.80249018,620.17,619.14,0.83921721]
["bitfinex-derivatives","BNBF0:USTF0",1731997993762,3.26743428,620.25,618.98,0.83956985]
["bitfinex-derivatives","BNBF0:USTF0",1731998010372,1.20720831,619.86,618.45,1.13637274]
["bitfinex-derivatives","BNBF0:USTF0",1731998082918,2.46471698,619.96,618.1,1.67074186]
["bitfinex-derivatives","BNBF0:USTF0",1731998113135,1.20613759,619.73,618.07,1.13654246]
["bitfinex-derivatives","BNBF0:USTF0",1731998155967,1.20702548,619.98,619.0,0.83982744]
["bitfinex-derivatives","BNBF0:USTF0",1731998204514,2.24825805,619.98,618.8,0.83950365]
["bitfinex-derivatives","BNBF0:USTF0",1731998234836,1.20702548,619.86,618.1,1.13645218]
["bitfinex-derivatives","BNBF0:USTF0",1731998291976,1.20702548,619.72,618.67,0.83973171]
["bitfinex-derivatives","BNBF0:USTF0",1731998320822,2.00823836,619.92,618.68,0.83996128]
["bitfinex-derivatives","BNBF0:USTF0",1731998379244,1.20702548,619.43,618.6,0.32317621]
["bitfinex-derivatives","BNBF0:USTF0",1731998409970,1.44843057,619.47,618.55,0.7923865]
["bitfinex-derivatives","BNBF0:USTF0",1731998440483,1.20702548,619.2,617.49,0.84098193]
["bitfinex-derivatives","BNBF0:USTF0",1731998494728,1.20702548,618.64,617.05,1.13873951]
["bitfinex-derivatives","BNBF0:USTF0",1731998524063,1.20702548,618.64,617.02,1.13872976]
["bitfinex-derivatives","BNBF0:USTF0",1731998581813,1.20702548,619.03,617.79,0.84095937]
["bitfinex-derivatives","BNBF0:USTF0",1731998612650,1.20702548,618.64,617.63,0.8411396]
["bitfinex-derivatives","BNBF0:USTF0",1731998642448,1.20702548,618.54,617.61,0.84116098]
["bitfinex-derivatives","BNBF0:USTF0",1731998702410,1.44320081,619.53,618.04,0.84068785]
["bitfinex-derivatives","BNBF0:USTF0",1731998731325,1.20816679,618.99,618.02,0.84065086]
["bitfinex-derivatives","BNBF0:USTF0",1731998801290,1.20816679,618.81,618.01,0.32348384]
["bitfinex-derivatives","BNBF0:USTF0",1731998817811,1.20816679,618.64,617.66,0.84108277]
["bitfinex-derivatives","BNBF0:USTF0",1731998847244,1.20893415,619.16,617.61,0.84086944]
["bitfinex-derivatives","BNBF0:USTF0",1731998906074,1.20893415,618.88,618.11,0.32348923]
["bitfinex-derivatives","BNBF0:USTF0",1731998934115,1.20893415,618.74,617.77,0.32361742]
["bitfinex-derivatives","BNBF0:USTF0",1731999006657,1.19678674,619.53,617.52,1.1381756]
["bitfinex-derivatives","BNBF0:USTF0",1731999021166,1.19678674,619.65,617.17,2.45120707]
["bitfinex-derivatives","BNBF0:USTF0",1731999090426,1.19678674,618.92,618.02,0.32340805]
["bitfinex-derivatives","BNBF0:USTF0",1731999107335,0.81282937,618.95,617.57,0.84104756]
["bitfinex-derivatives","BNBF0:USTF0",1731999136162,1.19678674,618.95,616.88,1.62610224]
["bitfinex-derivatives","BNBF0:USTF0",1731999205239,1.19678674,619.86,617.82,1.13733874]
["bitfinex-derivatives","BNBF0:USTF0",1731999222150,1.19678674,619.43,617.6,0.80958549]
["bitfinex-derivatives","BNBF0:USTF0",1731999291113,1.19678674,619.47,618.73,0.32315498]
["bitfinex-derivatives","BNBF0:USTF0",1731999321236,1.19678674,619.38,617.95,1.13712734]
["bitfinex-derivatives","BNBF0:USTF0",1731999379280,1.19678674,619.45,618.02,0.81384828]
["bitfinex-derivatives","BNBF0:USTF0",1731999407705,1.19678674,620.17,618.81,0.83990887]
["bitfinex-derivatives","BNBF0:USTF0",1731999423316,1.99012808,620.06,618.4,0.83993772]
["bitfinex-derivatives","BNBF0:USTF0",1731999493867,1.99838803,619.99,617.8,1.13677947]
["bitfinex-derivatives","BNBF0:USTF0",1731999521499,1.19678674,619.56,618.05,1.13686566]
["bitfinex-derivatives","BNBF0:USTF0",1731999579735,1.19678674,619.41,618.49,0.84010756]
["bitfinex-derivatives","BNBF0:USTF0",1731999610157,1.19678674,619.48,618.6,0.79036706]
["bitfinex-derivatives","BNBF0:USTF0",1731999640081,1.19678674,620.23,618.64,0.83968388]
["bitfinex-derivatives","BNBF0:USTF0",1731999698627,1.19678674,619.57,618.58,0.83994326]
["bitfinex-derivatives","BNBF0:USTF0",1731999727957,1.19678674,619.47,618.54,0.79617133]
["bitfinex-derivatives","BNBF0:USTF0",1731999786589,1.19678674,619.71,618.78,0.8398767]
["bitfinex-derivatives","BNBF0:USTF0",1731999815726,1.20954374,619.93,618.7,0.32298351]
["bitfinex-derivatives","BNBF0:USTF0",1731999844637,1.20954374,619.9,618.8,0.83972622]
["bitfinex-derivatives","BNBF0:USTF0",1731999902371,1.20954374,619.82,618.69,0.51676468]
["bitfinex-derivatives","BNBF0:USTF0",1731999933393,1.20929734,619.73,618.65,0.83958396]
["bitfinex-derivatives","BNBF0:USTF0",1731999991130,1.20929734,620.27,618.78,0.8393507]
["bitfinex-derivatives","BNBF0:USTF0",1732000019253,1.20929734,620.17,619.1,0.83929179]
["bitfinex-derivatives","BNBF0:USTF0",1732000049570,1.20929734,620.05,618.57,0.61946632]
["bitfinex-derivatives","BNBF0:USTF0",1732000107394,1.20929734,619.82,618.69,1.13611491]
["bitfinex-derivatives","BNBF0:USTF0",1732000136018,1.20929734,619.95,618.99,0.83949481]
["bitfinex-derivatives","BNBF0:USTF0",1732000206279,1.20929734,620.05,618.64,1.13572191]
["bitfinex-derivatives","BNBF0:USTF0",1732000222496,1.20929734,620.1,619.39,0.83915481]
["bitfinex-derivatives","BNBF0:USTF0",1732000251015,1.20929734,620.15,619.52,0.32277268]
["bitfinex-derivatives","BNBF0:USTF0",1732000309455,0.82115787,620.27,618.88,0.839183]
["bitfinex-derivatives","BNBF0:USTF0",1732000339299,1.20929734,620.12,619.16,0.82624119]
["bitfinex-derivatives","BNBF0:USTF0",1732000409763,1.45115681,620.09,618.36,1.13630026]
["bitfinex-derivatives","BNBF0:USTF0",1732000425181,1.20331846,619.91,617.97,0.84026572]
["bitfinex-derivatives","BNBF0:USTF0",1732000497055,1.20331846,619.55,617.81,1.94625051]
["bitfinex-derivatives","BNBF0:USTF0",1732000527069,1.20331846,619.73,617.84,0.84064957]
["bitfinex-derivatives","BNBF0:USTF0",1732000542888,1.20331846,619.5,617.46,2.46714849]
["bitfinex-derivatives","BNBF0:USTF0",1732000612632,1.20331846,619.66,618.19,0.84009762]
["bitfinex-derivatives","BNBF0:USTF0",1732000629438,1.20331846,619.48,618.07,1.13700141]
["bitfinex-derivatives","BNBF0:USTF0",1732000695594,2.01240504,619.26,616.62,1.13865683]
["bitfinex-derivatives","BNBF0:USTF0",1732000724326,0.78989975,619.43,617.14,0.29713578]
["bitfinex-derivatives","BNBF0:USTF0",1732000779580,1.20331846,618.37,617.18,0.84149166]
["bitfinex-derivatives","BNBF0:USTF0",1732000807805,1.20331846,618.52,616.5,0.29752209]
["bitfinex-derivatives","BNBF0:USTF0",1732000823614,1.20331846,618.33,616.02,3.2889812]
["bitfinex-derivatives","BNBF0:USTF0",1732000893259,2.02048835,618.63,617.37,0.84189155]
["bitfinex-derivatives","BNBF0:USTF0",1732000921276,1.20236444,618.61,617.48,0.84143886]
["bitfinex-derivatives","BNBF0:USTF0",1732000980725,1.20120519,618.02,616.69,1.13979776]
["bitfinex-derivatives","BNBF0:USTF0",1732001008945,0.79265437,618.22,616.4,0.81116158]
["bitfinex-derivatives","BNBF0:USTF0",1732001038969,1.20120519,618.29,616.28,1.13958854]
["bitfinex-derivatives","BNBF0:USTF0",1732001095300,1.20120519,619.3,617.32,0.29716157]
["bitfinex-derivatives","BNBF0:USTF0",1732001123926,1.20120519,618.72,616.05,1.13964109]
["bitfinex-derivatives","BNBF0:USTF0",1732001181861,2.4524606,618.93,616.86,0.84193159]
["bitfinex-derivatives","BNBF0:USTF0",1732001210289,1.20824197,618.17,616.77,1.13931652]
["bitfinex-derivatives","BNBF0:USTF0",1732001239308,1.20824197,618.47,616.71,1.13914603]
["bitfinex-derivatives","BNBF0:USTF0",1732001295063,1.20824197,618.47,616.87,1.13907043]
["bitfinex-derivatives","BNBF0:USTF0",1732001323383,2.00610179,618.62,616.52,1.13928342]
["bitfinex-derivatives","BNBF0:USTF0",1732001380321,0.78999022,618.62,617.11,0.84165443]
["bitfinex-derivatives","BNBF0:USTF0",1732001409941,1.20780773,618.28,617.21,0.84169876]
["bitfinex-derivatives","BNBF0:USTF0",1732001438058,1.20780773,618.25,617.61,0.84166807]
["bitfinex-derivatives","BNBF0:USTF0",1732001495518,1.20780773,618.18,616.74,1.13916641]
["bitfinex-derivatives","BNBF0:USTF0",1732001524427,1.20780773,618.05,617.19,0.84193532]
["bitfinex-derivatives","BNBF0:USTF0",1732001596788,1.20780773,617.89,616.92,0.84247446]
["bitfinex-derivatives","BNBF0:USTF0",1732001612601,1.20780773,617.91,616.63,0.84238576]
["bitfinex-derivatives","BNBF0:USTF0",1732001665653,1.20780773,618.08,616.9,0.84197854]
["bitfinex-derivatives","BNBF0:USTF0",1732001696679,1.20780773,618.12,617.34,0.84182977]
["bitfinex-derivatives","BNBF0:USTF0",1732001724506,1.20780773,618.21,616.72,1.13945348]
["bitfinex-derivatives","BNBF0:USTF0",1732001796750,1.20780773,618.16,617.55,0.3238044]
["bitfinex-derivatives","BNBF0:USTF0",1732001813567,1.20780773,618.17,616.52,2.46988813]
["bitfinex-derivatives","BNBF0:USTF0",1732001883627,1.20780773,618.26,616.43,1.13952154]
["bitfinex-derivatives","BNBF0:USTF0",1732001912460,1.20780773,618.34,616.43,0.8424291]
["bitfinex-derivatives","BNBF0:USTF0",1732001967803,1.20780773,617.98,616.75,0.84225461]
["bitfinex-derivatives","BNBF0:USTF0",1732001997340,1.20780773,617.82,617.08,0.84229145]
["bitfinex-derivatives","BNBF0:USTF0",1732002014747,0.82929426,618.07,616.02,0.80872187]
["bitfinex-derivatives","BNBF0:USTF0",1732002085593,1.20780773,618.03,616.8,0.84227172]
["bitfinex-derivatives","BNBF0:USTF0",1732002115214,14.4644537,630.61,616.89,0.84206543]
["bitfinex-derivatives","BNBF0:USTF0",1732002172362,1.20581037,618.36,617.3,0.8417948]
["bitfinex-derivatives","BNBF0:USTF0",1732002201684,1.20581037,617.95,616.47,1.1396626]
["bitfinex-derivatives","BNBF0:USTF0",1732002216598,0.79751889,618.44,617.13,0.32396712]
["bitfinex-derivatives","BNBF0:USTF0",1732002285359,1.20581037,617.98,617.23,0.84216931]
["bitfinex-derivatives","BNBF0:USTF0",1732002313775,1.20581037,618.01,616.26,0.62148835]
["bitfinex-derivatives","BNBF0:USTF0",1732002374534,1.2070236,618.17,616.62,1.13957449]
["bitfinex-derivatives","BNBF0:USTF0",1732002403057,1.2070236,618.24,616.28,1.1395153]
["bitfinex-derivatives","BNBF0:USTF0",1732002430582,1.2070236,618.08,615.72,3.61782946]
["bitfinex-derivatives","BNBF0:USTF0",1732002488029,1.2070236,618.2,616.89,0.84199395]
["bitfinex-derivatives","BNBF0:USTF0",1732002517444,1.20427348,618.18,617.18,0.84189865]
["bitfinex-derivatives","BNBF0:USTF0",1732002575186,1.20427348,618.5,617.48,0.84157643]
["bitfinex-derivatives","BNBF0:USTF0",1732002605404,1.20427348,618.63,617.05,1.1387844]
["bitfinex-derivatives","BNBF0:USTF0",1732002634924,1.20427348,618.53,616.98,1.13870656]
["bitfinex-derivatives","BNBF0:USTF0",1732002690366,1.20427348,618.85,618.01,0.84098778]
["bitfinex-derivatives","BNBF0:USTF0",1732002719801,0.79207576,618.98,617.91,0.32357914]
["bitfinex-derivatives","BNBF0:USTF0",1732002782449,1.20427348,618.61,616.99,1.65175271]
["bitfinex-derivatives","BNBF0:USTF0",1732002810675,1.20427348,618.59,617.82,0.84129389]
["bitfinex-derivatives","BNBF0:USTF0",1732002840101,1.20427348,618.51,617.32,1.13857725]
["bitfinex-derivatives","BNBF0:USTF0",1732002899538,1.61244737,619.75,616.84,1.13892907]
["bitfinex-derivatives","BNBF0:USTF0",1732002928472,1.20329223,618.82,616.67,0.70661036]
["bitfinex-derivatives","BNBF0:USTF0",1732002999630,1.20329223,618.4,617.24,0.8416406]
["bitfinex-derivatives","BNBF0:USTF0",1732003016449,1.20405202,618.37,616.72,1.13920104]
["bitfinex-derivatives","BNBF0:USTF0",1732003084890,1.20405202,618.44,617.65,0.32374926]
["bitfinex-derivatives","BNBF0:USTF0",1732003101495,3.25917532,618.8,616.52,0.82291816]
["bitfinex-derivatives","BNBF0:USTF0",1732003130924,1.20405202,618.4,617.01,1.13897073]
["bitfinex-derivatives","BNBF0:USTF0",1732003205477,1.20997329,618.36,617.8,0.84152607]
["bitfinex-derivatives","BNBF0:USTF0",1732003222991,2.02006122,618.38,617.09,0.84174069]
["bitfinex-derivatives","BNBF0:USTF0",1732003290943,2.00881586,618.71,616.58,2.4616791]
["bitfinex-derivatives","BNBF0:USTF0",1732003327865,1.20583878,618.83,617.48,1.8173298]
["bitfinex-derivatives","BNBF0:USTF0",1732003387115,1.20732203,619.02,617.32,1.61986598]
["bitfinex-derivatives","BNBF0:USTF0",1732003416735,1.20732203,618.64,617.56,1.82012228]
["bitfinex-derivatives","BNBF0:USTF0",1732003432750,1.20732203,618.89,617.99,1.82014181]
["bitfinex-derivatives","BNBF0:USTF0",1732003500913,1.21182426,618.78,618.46,0.74533884]
["bitfinex-derivatives","BNBF0:USTF0",1732003530034,1.21070063,618.71,618.08,0.98737929]
["bitfinex-derivatives","BNBF0:USTF0",1732003585277,0.82522295,618.5,617.65,3.41202375]
["bitfinex-derivatives","BNBF0:USTF0",1732003611496,1.20891692,618.19,617.71,3.41525292]
["bitfinex-derivatives","BNBF0:USTF0",1732003668541,1.21201795,618.3,617.79,1.94094927]
["bitfinex-derivatives","BNBF0:USTF0",1732003697155,1.21201795,618.22,617.56,1.93652218]
["bitfinex-derivatives","BNBF0:USTF0",1732003725676,1.21027698,618.6,617.89,1.93859244]
["bitfinex-derivatives","BNBF0:USTF0",1732003781803,1.20959866,618.36,617.66,1.91008569]
["bitfinex-derivatives","BNBF0:USTF0",1732003808618,1.20959866,618.52,617.54,0.73218901]
["bitfinex-derivatives","BNBF0:USTF0",1732003836040,1.21137305,618.04,617.41,3.37199888]
["bitfinex-derivatives","BNBF0:USTF0",1732003895274,1.21139466,617.92,617.32,3.29199181]
["bitfinex-derivatives","BNBF0:USTF0",1732003923593,1.45059728,617.86,617.0,0.94169353]
["bitfinex-derivatives","BNBF0:USTF0",1732003982440,0.81440641,618.49,617.25,0.94070103]
["bitfinex-derivatives","BNBF0:USTF0",1732004010761,1.20223541,618.36,617.7,0.70913915]
["bitfinex-derivatives","BNBF0:USTF0",1732004039483,0.78986981,618.22,617.22,3.27816936]
["bitfinex-derivatives","BNBF0:USTF0",1732004095629,1.20223541,617.93,617.58,0.71230339]
["bitfinex-derivatives","BNBF0:USTF0",1732004122151,1.20223541,618.15,617.04,1.85292407]
["bitfinex-derivatives","BNBF0:USTF0",1732004189611,1.20223541,617.47,616.94,1.86439075]
["bitfinex-derivatives","BNBF0:USTF0",1732004204725,1.20223541,617.4,616.56,0.81988523]
["bitfinex-derivatives","BNBF0:USTF0",1732004231354,2.0184264,617.23,616.47,3.32204777]
["bitfinex-derivatives","BNBF0:USTF0",1732004289710,1.20223541,617.61,616.8,0.93913824]
["bitfinex-derivatives","BNBF0:USTF0",1732004318129,1.20223541,617.64,616.53,3.28515177]
["bitfinex-derivatives","BNBF0:USTF0",1732004387885,1.20223541,617.04,616.34,0.94668856]
["bitfinex-derivatives","BNBF0:USTF0",1732004403807,1.20187126,616.98,615.89,4.78954343]
["bitfinex-derivatives","BNBF0:USTF0",1732004469740,2.00165425,617.11,616.13,4.80409576]
["bitfinex-derivatives","BNBF0:USTF0",1732004485560,0.80301248,617.14,616.05,0.94550723]
["bitfinex-derivatives","BNBF0:USTF0",1732004514074,1.20187126,616.96,616.36,3.29773373]
["bitfinex-derivatives","BNBF0:USTF0",1732004582832,1.20187126,617.4,616.55,1.13862018]
["bitfinex-derivatives","BNBF0:USTF0",1732004599441,2.01059113,617.43,616.72,1.84537398]
["bitfinex-derivatives","BNBF0:USTF0",1732004668302,1.20187126,617.7,616.98,1.80958153]
["bitfinex-derivatives","BNBF0:USTF0",1732004695828,1.20187126,617.73,616.84,0.69661637]
["bitfinex-derivatives","BNBF0:USTF0",1732004755568,1.20187126,617.47,616.67,1.80585842]
["bitfinex-derivatives","BNBF0:USTF0",1732004784290,1.20187126,617.75,616.96,1.80635128]
["bitfinex-derivatives","BNBF0:USTF0",1732004800009,2.01941035,617.54,616.81,1.80677266]
["bitfinex-derivatives","BNBF0:USTF0",1732004868961,1.20187126,617.42,616.38,1.79379679]
["bitfinex-derivatives","BNBF0:USTF0",1732004896170,1.20187126,617.47,616.55,0.69327704]
["bitfinex-derivatives","BNBF0:USTF0",1732004952616,1.21087786,617.01,616.54,1.80871668]
["bitfinex-derivatives","BNBF0:USTF0",1732004982032,1.21087786,617.1,616.43,1.80791309]
["bitfinex-derivatives","BNBF0:USTF0",1732005041070,2.02945975,618.02,616.52,0.80399041]
["bitfinex-derivatives","BNBF0:USTF0",1732005070198,1.21087786,617.33,616.53,0.6923584]
["bitfinex-derivatives","BNBF0:USTF0",1732005099223,1.21087786,617.56,616.56,1.80422227]
["bitfinex-derivatives","BNBF0:USTF0",1732005126142,1.21087786,617.57,616.92,1.80207262]
["bitfinex-derivatives","BNBF0:USTF0",1732005184985,1.21087786,618.08,616.87,0.80379372]
["bitfinex-derivatives","BNBF0:USTF0",1732005213504,1.20626,617.98,616.98,0.79961394]
["bitfinex-derivatives","BNBF0:USTF0",1732005271865,1.20626,617.81,617.47,1.81020379]
["bitfinex-derivatives","BNBF0:USTF0",1732005301597,1.20626,618.05,617.58,1.81063419]
["bitfinex-derivatives","BNBF0:USTF0",1732005360132,1.20626,617.83,617.53,1.81985089]
["bitfinex-derivatives","BNBF0:USTF0",1732005388055,0.79175707,618.3,617.56,3.21442203]
["bitfinex-derivatives","BNBF0:USTF0",1732005416877,1.20626,618.0,617.27,3.21356488]
["bitfinex-derivatives","BNBF0:USTF0",1732005471013,1.20626,617.63,616.92,0.69583944]
["bitfinex-derivatives","BNBF0:USTF0",1732005498938,1.20626,617.46,616.87,1.81333353]
["bitfinex-derivatives","BNBF0:USTF0",1732005564882,1.20626,617.26,616.51,3.20888571]
["bitfinex-derivatives","BNBF0:USTF0",1732005581182,1.20626,616.91,616.51,1.81542087]
["bitfinex-derivatives","BNBF0:USTF0",1732005649138,1.20626,616.67,616.0,0.70212349]
["bitfinex-derivatives","BNBF0:USTF0",1732005664457,1.20650184,616.39,616.0,4.75195199]
["bitfinex-derivatives","BNBF0:USTF0",1732005692177,1.20650184,616.77,616.04,0.70374359]
["bitfinex-derivatives","BNBF0:USTF0",1732005764130,1.20650184,616.96,616.18,3.24660754]
["bitfinex-derivatives","BNBF0:USTF0",1732005780647,2.03446888,617.06,616.12,1.83112669]
["bitfinex-derivatives","BNBF0:USTF0",1732005850200,2.27077372,617.0,615.57,1.73315103]
["bitfinex-derivatives","BNBF0:USTF0",1732005866317,1.20650184,616.65,615.99,0.79619189]
["bitfinex-derivatives","BNBF0:USTF0",1732005937470,0.81771882,617.09,616.37,1.83057127]
["bitfinex-derivatives","BNBF0:USTF0",1732005964198,1.20650184,616.77,616.12,0.93074247]
["bitfinex-derivatives","BNBF0:USTF0",1732005980519,1.20650184,617.19,616.05,0.92823244]
["bitfinex-derivatives","BNBF0:USTF0",1732006048369,1.20650184,617.33,616.59,1.82574006]
["bitfinex-derivatives","BNBF0:USTF0",1732006077188,1.20650184,617.51,616.7,4.15711208]
["bitfinex-derivatives","BNBF0:USTF0",1732006133538,0.79680611,617.64,616.4,0.92756117]
["bitfinex-derivatives","BNBF0:USTF0",1732006162467,0.793534,618.01,616.2,1.10920888]
["bitfinex-derivatives","BNBF0:USTF0",1732006183485,1.20815574,617.81,616.03,1.10946642]
["bitfinex-derivatives","BNBF0:USTF0",1732006270147,1.20815574,617.64,615.97,0.2978259]
["bitfinex-derivatives","BNBF0:USTF0",1732006301172,1.20815574,617.68,617.14,0.32417449]
["bitfinex-derivatives","BNBF0:USTF0",1732006360913,1.20815574,617.48,616.79,1.49136698]
["bitfinex-derivatives","BNBF0:USTF0",1732006390842,1.20815574,617.46,617.07,0.32423684]
["bitfinex-derivatives","BNBF0:USTF0",1732006449883,1.20815574,617.26,616.75,1.49155765]
["bitfinex-derivatives","BNBF0:USTF0",1732006479709,1.20815574,617.35,616.74,0.80236834]
["bitfinex-derivatives","BNBF0:USTF0",1732006508224,0.81689436,617.76,617.05,0.32424011]
["bitfinex-derivatives","BNBF0:USTF0",1732006566376,1.20815574,618.13,616.65,1.49103593]
["bitfinex-derivatives","BNBF0:USTF0",1732006595709,1.20815574,617.58,616.96,1.49095044]
["bitfinex-derivatives","BNBF0:USTF0",1732006625124,1.20815574,617.83,617.24,0.80984912]
["bitfinex-derivatives","BNBF0:USTF0",1732006683579,1.20815574,617.81,617.18,0.842322]
["bitfinex-derivatives","BNBF0:USTF0",1732006712211,1.44978689,618.59,617.49,0.84194948]
["bitfinex-derivatives","BNBF0:USTF0",1732006772446,1.2114575,618.15,617.32,0.84223898]
["bitfinex-derivatives","BNBF0:USTF0",1732006801078,2.46665132,618.19,617.18,0.22556712]
["bitfinex-derivatives","BNBF0:USTF0",1732006828990,2.02255691,618.28,617.19,0.32402824]
["bitfinex-derivatives","BNBF0:USTF0",1732006871222,0.79417166,618.25,617.41,0.84223378]
["bitfinex-derivatives","BNBF0:USTF0",1732006916270,1.2114575,617.76,617.04,1.49071929]
["bitfinex-derivatives","BNBF0:USTF0",1732006986625,1.2114575,618.2,617.26,1.48997098]
["bitfinex-derivatives","BNBF0:USTF0",1732007003141,1.2114575,618.98,617.61,1.48920524]
["bitfinex-derivatives","BNBF0:USTF0",1732007071878,1.2114575,618.34,617.69,1.48910576]
["bitfinex-derivatives","BNBF0:USTF0",1732007087881,1.2114575,618.51,617.67,0.2252626]
["bitfinex-derivatives","BNBF0:USTF0",1732007117207,1.2114575,619.03,618.23,0.32359451]
["bitfinex-derivatives","BNBF0:USTF0",1732007187754,1.2114575,618.53,617.75,1.4886545]
["bitfinex-derivatives","BNBF0:USTF0",1732007203361,1.2114575,618.62,617.88,1.48867145]
["bitfinex-derivatives","BNBF0:USTF0",1732007274814,1.2114575,618.45,617.89,0.22350884]
["bitfinex-derivatives","BNBF0:USTF0",1732007291130,1.2114575,618.86,618.16,0.84144614]
["bitfinex-derivatives","BNBF0:USTF0",1732007358881,2.46665132,619.53,617.99,0.79951825]
["bitfinex-derivatives","BNBF0:USTF0",1732007387405,1.2114575,618.72,617.97,1.48831279]
["bitfinex-derivatives","BNBF0:USTF0",1732007403704,1.2114575,618.66,618.01,1.48823861]
["bitfinex-derivatives","BNBF0:USTF0",1732007472564,1.2114575,619.27,618.32,1.48762367]
["bitfinex-derivatives","BNBF0:USTF0",1732007501286,1.2114575,619.31,618.43,0.84073884]
["bitfinex-derivatives","BNBF0:USTF0",1732007560128,1.2114575,618.91,618.59,1.4872065]
["bitfinex-derivatives","BNBF0:USTF0",1732007590748,1.2114575,619.21,618.72,0.8405762]
["bitfinex-derivatives","BNBF0:USTF0",1732007645796,1.2114575,619.07,618.18,1.48777091]
["bitfinex-derivatives","BNBF0:USTF0",1732007674414,1.2114575,619.07,618.39,0.84084864]
["bitfinex-derivatives","BNBF0:USTF0",1732007701644,1.44978689,619.21,618.56,0.84084843]
["bitfinex-derivatives","BNBF0:USTF0",1732007758291,1.44911512,619.4,618.6,1.48707093]
["bitfinex-derivatives","BNBF0:USTF0",1732007788308,1.44911512,619.25,618.08,0.84119701]
["bitfinex-derivatives","BNBF0:USTF0",1732007816927,1.44911512,618.74,618.01,1.48847806]
["bitfinex-derivatives","BNBF0:USTF0",1732007877965,2.24201462,618.95,617.56,1.48891521]
["bitfinex-derivatives","BNBF0:USTF0",1732007907099,1.45207964,618.63,617.95,1.48899539]
["bitfinex-derivatives","BNBF0:USTF0",1732007966345,1.45207964,618.39,617.23,0.81896598]
["bitfinex-derivatives","BNBF0:USTF0",1732007997070,3.27991967,618.31,617.0,0.22081813]
["bitfinex-derivatives","BNBF0:USTF0",1732008025492,1.45452854,618.08,617.07,1.49085639]
["bitfinex-derivatives","BNBF0:USTF0",1732008082748,1.45452854,617.53,616.55,0.84346515]
["bitfinex-derivatives","BNBF0:USTF0",1732008110079,1.45452854,617.37,615.89,1.61538231]
["bitfinex-derivatives","BNBF0:USTF0",1732008166834,1.45452854,616.69,615.8,2.27367169]
["bitfinex-derivatives","BNBF0:USTF0",1732008195354,0.80751586,617.7,616.32,0.80832703]
["bitfinex-derivatives","BNBF0:USTF0",1732008223986,1.44031816,617.06,615.76,0.32474074]
["bitfinex-derivatives","BNBF0:USTF0",1732008282021,1.44031816,616.49,615.87,0.84444823]
["bitfinex-derivatives","BNBF0:USTF0",1732008312147,0.79872615,616.52,615.68,0.84475027]
["bitfinex-derivatives","BNBF0:USTF0",1732008381413,1.45280878,616.31,615.55,0.32484992]
["bitfinex-derivatives","BNBF0:USTF0",1732008398224,1.45749567,616.7,615.73,1.49414731]
["bitfinex-derivatives","BNBF0:USTF0",1732008467478,1.45404698,616.22,615.3,1.49497921]
["bitfinex-derivatives","BNBF0:USTF0",1732008484190,1.45404698,616.03,615.21,2.27976953]
["bitfinex-derivatives","BNBF0:USTF0",1732008512624,0.8033249,615.95,615.26,2.27961207]
["bitfinex-derivatives","BNBF0:USTF0",1732008602385,1.45621745,615.66,615.0,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1732008620697,0.80000169,616.22,614.29,1.77371202]
["bitfinex-derivatives","BNBF0:USTF0",1732008659037,0.81408693,616.79,614.78,0.80336388]
["bitfinex-derivatives","BNBF0:USTF0",1732008705270,2.46320071,615.75,614.74,0.32531784]
["bitfinex-derivatives","BNBF0:USTF0",1732008771633,0.81168831,616.0,614.04,2.2946348]
["bitfinex-derivatives","BNBF0:USTF0",1732008799124,2.46320071,615.65,614.38,0.84621216]
["bitfinex-derivatives","BNBF0:USTF0",1732008815145,2.46320071,615.43,614.4,2.2954177]
["bitfinex-derivatives","BNBF0:USTF0",1732008883792,0.81046472,616.93,614.95,2.28790764]
["bitfinex-derivatives","BNBF0:USTF0",1732008912809,2.46320071,616.59,615.48,0.3249552]
["bitfinex-derivatives","BNBF0:USTF0",1732008972655,2.46320071,616.44,615.24,0.32495436]
["bitfinex-derivatives","BNBF0:USTF0",1732009003565,2.46320071,616.61,615.57,0.80901191]
["bitfinex-derivatives","BNBF0:USTF0",1732009061511,2.46320071,616.57,615.68,0.84457553]
["bitfinex-derivatives","BNBF0:USTF0",1732009091531,2.46320071,616.7,615.65,2.2929379]
["bitfinex-derivatives","BNBF0:USTF0",1732009121756,2.46683797,616.65,615.06,1.60253213]
["bitfinex-derivatives","BNBF0:USTF0",1732009182098,2.46683797,616.3,615.48,0.32497891]
["bitfinex-derivatives","BNBF0:USTF0",1732009211521,2.46683797,616.74,614.84,2.29166415]
["bitfinex-derivatives","BNBF0:USTF0",1732009240646,2.46683797,616.19,614.86,2.29291806]
["bitfinex-derivatives","BNBF0:USTF0",1732009299888,3.28251794,615.72,614.23,2.29454091]
["bitfinex-derivatives","BNBF0:USTF0",1732009330010,3.283591,615.56,614.69,0.32537618]
["bitfinex-derivatives","BNBF0:USTF0",1732009389771,2.46432267,615.39,614.44,2.29733482]
["bitfinex-derivatives","BNBF0:USTF0",1732009419780,3.26784482,616.09,614.38,2.29683467]
["bitfinex-derivatives","BNBF0:USTF0",1732009449496,2.46432267,615.16,614.25,0.84652836]
["bitfinex-derivatives","BNBF0:USTF0",1732009508540,2.45844735,615.34,614.23,0.84666942]
["bitfinex-derivatives","BNBF0:USTF0",1732009537864,3.25367078,614.93,613.87,0.81334487]
["bitfinex-derivatives","BNBF0:USTF0",1732009595513,0.82600961,615.1,614.29,0.84663064]
["bitfinex-derivatives","BNBF0:USTF0",1732009624330,3.28205519,615.38,614.5,0.32560321]
["bitfinex-derivatives","BNBF0:USTF0",1732009695381,0.82603525,615.15,614.35,0.32572548]
["bitfinex-derivatives","BNBF0:USTF0",1732009711683,0.79868981,615.45,614.38,0.32558259]
["bitfinex-derivatives","BNBF0:USTF0",1732009740605,2.4547029,615.16,614.08,2.37099703]
["bitfinex-derivatives","BNBF0:USTF0",1732009812168,3.26952005,615.41,614.44,1.05066621]
["bitfinex-derivatives","BNBF0:USTF0",1732009828180,3.288358,615.55,614.25,2.36803368]
["bitfinex-derivatives","BNBF0:USTF0",1732009898628,0.82645884,615.24,614.24,3.17764839]
["bitfinex-derivatives","BNBF0:USTF0",1732009915251,2.45854892,615.43,614.38,0.84627152]
["bitfinex-derivatives","BNBF0:USTF0",1732009943871,2.45854892,616.71,615.17,0.79989076]
["bitfinex-derivatives","BNBF0:USTF0",1732010014221,2.45854892,616.86,615.62,2.35988726]
["bitfinex-derivatives","BNBF0:USTF0",1732010032045,2.45854892,616.69,615.69,2.36431964]
["bitfinex-derivatives","BNBF0:USTF0",1732010104886,0.81008392,617.22,615.86,0.32475519]
["bitfinex-derivatives","BNBF0:USTF0",1732010133712,2.45854892,617.04,615.85,0.32474654]
["bitfinex-derivatives","BNBF0:USTF0",1732010192545,2.45854892,616.83,615.23,3.17980729]
["bitfinex-derivatives","BNBF0:USTF0",1732010223162,0.81059611,616.83,615.37,0.32503379]
["bitfinex-derivatives","BNBF0:USTF0",1732010240483,0.80945442,617.7,615.46,2.37036718]
["bitfinex-derivatives","BNBF0:USTF0",1732010313346,2.4459679,616.95,615.67,0.84442338]
["bitfinex-derivatives","BNBF0:USTF0",1732010343475,2.4459679,617.07,615.96,0.32475195]
["bitfinex-derivatives","BNBF0:USTF0",1732010409723,2.46094346,616.81,615.77,0.83985217]
["bitfinex-derivatives","BNBF0:USTF0",1732010436941,2.46094346,617.22,615.88,0.32476679]
["bitfinex-derivatives","BNBF0:USTF0",1732010476673,0.81029397,617.06,615.47,0.84487667]
["bitfinex-derivatives","BNBF0:USTF0",1732010523310,0.80993957,617.33,615.63,0.8444423]
["bitfinex-derivatives","BNBF0:USTF0",1732010553133,0.81003142,617.26,615.65,1.67856231]
["bitfinex-derivatives","BNBF0:USTF0",1732010611571,0.82227379,617.5,616.02,1.67714563]
["bitfinex-derivatives","BNBF0:USTF0",1732010640391,2.46286389,617.36,616.01,0.32461754]
["bitfinex-derivatives","BNBF0:USTF0",1732010670312,2.46286389,617.07,615.98,3.15622272]
["bitfinex-derivatives","BNBF0:USTF0",1732010728259,0.80975593,617.47,615.64,2.33010294]
["bitfinex-derivatives","BNBF0:USTF0",1732010756883,0.8103071,617.05,615.54,2.32819141]
["bitfinex-derivatives","BNBF0:USTF0",1732010815835,1.61820962,617.21,615.44,2.33074856]
["bitfinex-derivatives","BNBF0:USTF0",1732010844857,3.28919706,616.68,615.26,0.32502915]
["bitfinex-derivatives","BNBF0:USTF0",1732010875082,1.63002658,616.85,615.47,1.67702525]
["bitfinex-derivatives","BNBF0:USTF0",1732010933636,2.45959612,617.3,615.06,1.67855277]
["bitfinex-derivatives","BNBF0:USTF0",1732010962557,2.45959612,617.02,614.99,1.67737346]
["bitfinex-derivatives","BNBF0:USTF0",1732011021699,2.45959612,616.45,615.34,0.8265314]
["bitfinex-derivatives","BNBF0:USTF0",1732011051239,2.45959612,617.09,615.21,1.49441725]
["bitfinex-derivatives","BNBF0:USTF0",1732011122997,0.81088532,616.61,615.27,1.67609736]
["bitfinex-derivatives","BNBF0:USTF0",1732011140415,2.45959612,616.54,615.02,2.32709331]
["bitfinex-derivatives","BNBF0:USTF0",1732011172230,2.45959612,616.25,615.12,0.23851889]
["bitfinex-derivatives","BNBF0:USTF0",1732011245388,3.29541682,616.25,615.29,2.33262789]
["bitfinex-derivatives","BNBF0:USTF0",1732011261699,2.48494098,616.49,615.57,0.32489425]
["bitfinex-derivatives","BNBF0:USTF0",1732011333649,2.48494098,616.72,615.57,2.32894683]
["bitfinex-derivatives","BNBF0:USTF0",1732011350768,2.48494098,617.06,615.6,2.33108659]
["bitfinex-derivatives","BNBF0:USTF0",1732011421220,0.80893059,618.1,616.06,0.84364504]
["bitfinex-derivatives","BNBF0:USTF0",1732011451733,0.80792411,618.87,616.74,0.23157329]
["bitfinex-derivatives","BNBF0:USTF0",1732011468449,1.60061205,618.76,617.16,1.49055705]
["bitfinex-derivatives","BNBF0:USTF0",1732011542895,2.46953746,618.31,617.03,1.49056077]
["bitfinex-derivatives","BNBF0:USTF0",1732011574438,2.46953746,618.12,617.16,0.32410467]
["bitfinex-derivatives","BNBF0:USTF0",1732011632578,3.28560005,617.97,616.9,1.04680895]
["bitfinex-derivatives","BNBF0:USTF0",1732011661002,3.28534277,618.16,616.96,0.23673956]
["bitfinex-derivatives","BNBF0:USTF0",1732011718347,0.81312609,618.4,617.11,1.49028138]
["bitfinex-derivatives","BNBF0:USTF0",1732011746972,0.82115841,618.35,617.26,1.49008722]
["bitfinex-derivatives","BNBF0:USTF0",1732011774292,2.46953746,618.4,617.31,0.80295917]
["bitfinex-derivatives","BNBF0:USTF0",1732011830729,0.80774139,619.01,617.35,0.8421579]
["bitfinex-derivatives","BNBF0:USTF0",1732011859149,2.47291311,618.91,617.19,1.02749122]
["bitfinex-derivatives","BNBF0:USTF0",1732011915490,1.61715175,618.84,617.16,1.04980247]
["bitfinex-derivatives","BNBF0:USTF0",1732011943413,2.47291311,618.43,617.22,0.8056125]
["bitfinex-derivatives","BNBF0:USTF0",1732011972836,2.47291311,618.58,617.48,0.32390523]
["bitfinex-derivatives","BNBF0:USTF0",1732012029182,2.47291311,618.28,617.08,1.06554274]
["bitfinex-derivatives","BNBF0:USTF0",1732012058814,2.47291311,618.69,617.5,0.32387233]
["bitfinex-derivatives","BNBF0:USTF0",1732012088225,2.47291311,618.99,616.32,0.81126687]
["bitfinex-derivatives","BNBF0:USTF0",1732012146782,3.27150565,618.39,617.13,0.81997257]
["bitfinex-derivatives","BNBF0:USTF0",1732012175911,3.26352705,618.14,617.07,0.3240358]
["bitfinex-derivatives","BNBF0:USTF0",1732012232050,0.80758483,619.13,617.26,0.84186098]
["bitfinex-derivatives","BNBF0:USTF0",1732012262284,2.47324198,618.56,617.26,0.84233067]
["bitfinex-derivatives","BNBF0:USTF0",1732012291001,0.80843357,618.48,616.95,0.84263624]
["bitfinex-derivatives","BNBF0:USTF0",1732012349439,0.80781969,618.95,617.5,0.84185634]
["bitfinex-derivatives","BNBF0:USTF0",1732012378169,2.47324198,618.75,617.41,0.84210747]
["bitfinex-derivatives","BNBF0:USTF0",1732012433019,2.47324198,618.73,617.53,0.32382535]
["bitfinex-derivatives","BNBF0:USTF0",1732012461248,2.47324198,618.73,617.09,0.84214689]
["bitfinex-derivatives","BNBF0:USTF0",1732012531002,2.47324198,618.44,617.33,1.4899178]
["bitfinex-derivatives","BNBF0:USTF0",1732012546722,2.47324198,618.63,617.47,1.48948065]
["bitfinex-derivatives","BNBF0:USTF0",1732012574831,2.47324198,618.64,617.57,0.84166964]
["bitfinex-derivatives","BNBF0:USTF0",1732012643895,2.47324198,618.66,617.07,1.48998568]
["bitfinex-derivatives","BNBF0:USTF0",1732012660705,0.80435744,618.24,616.92,1.4905841]
["bitfinex-derivatives","BNBF0:USTF0",1732012728366,0.82423215,618.08,616.93,1.49086351]
["bitfinex-derivatives","BNBF0:USTF0",1732012745479,2.47185589,618.08,616.96,1.49063605]
["bitfinex-derivatives","BNBF0:USTF0",1732012816443,0.81882184,618.3,617.28,1.48992212]
["bitfinex-derivatives","BNBF0:USTF0",1732012845651,2.4738142,618.42,617.29,0.32392512]
["bitfinex-derivatives","BNBF0:USTF0",1732012861974,2.4738142,618.62,617.16,0.32399471]
["bitfinex-derivatives","BNBF0:USTF0",1732012933325,3.2751684,618.08,617.16,0.3240537]
["bitfinex-derivatives","BNBF0:USTF0",1732012961945,0.80843357,618.48,616.9,1.49090884]
["bitfinex-derivatives","BNBF0:USTF0",1732013021797,2.47618635,618.54,617.2,0.84253682]
["bitfinex-derivatives","BNBF0:USTF0",1732013050724,2.47618635,618.62,617.09,0.23491469]
["bitfinex-derivatives","BNBF0:USTF0",1732013108057,2.47618635,618.23,617.28,0.32400321]
["bitfinex-derivatives","BNBF0:USTF0",1732013138088,2.47618635,618.61,617.09,1.49029434]
["bitfinex-derivatives","BNBF0:USTF0",1732013168304,4.19105279,621.44,617.15,0.32404331]
["bitfinex-derivatives","BNBF0:USTF0",1732013227552,2.47757851,618.56,617.0,1.03270491]
["bitfinex-derivatives","BNBF0:USTF0",1732013257377,2.47757851,618.68,617.19,1.48992739]
["bitfinex-derivatives","BNBF0:USTF0",1732013316211,2.47757851,618.7,617.09,1.49029503]
["bitfinex-derivatives","BNBF0:USTF0",1732013345524,0.80810224,618.08,616.62,0.82357272]
["bitfinex-derivatives","BNBF0:USTF0",1732013374747,2.47757851,618.46,617.45,0.32394157]
["bitfinex-derivatives","BNBF0:USTF0",1732013434494,3.27676696,618.37,617.22,0.84246539]
["bitfinex-derivatives","BNBF0:USTF0",1732013464019,2.47757851,618.36,617.35,0.84241103]
["bitfinex-derivatives","BNBF0:USTF0",1732013492039,0.80843357,618.48,616.77,0.84270233]
["bitfinex-derivatives","BNBF0:USTF0",1732013547379,2.47757851,617.76,616.74,1.49111352]
["bitfinex-derivatives","BNBF0:USTF0",1732013577507,2.47757851,617.95,615.95,0.29777971]
["bitfinex-derivatives","BNBF0:USTF0",1732013636854,3.30047369,618.09,616.99,1.49072585]
["bitfinex-derivatives","BNBF0:USTF0",1732013665473,2.47757851,618.1,617.18,0.84252621]
["bitfinex-derivatives","BNBF0:USTF0",1732013735720,2.47757851,618.06,617.14,0.23504881]
["bitfinex-derivatives","BNBF0:USTF0",1732013752732,2.47757851,618.51,617.09,1.49055125]
["bitfinex-derivatives","BNBF0:USTF0",1732013782652,3.27794099,618.12,617.11,1.49062904]
["bitfinex-derivatives","BNBF0:USTF0",1732013853801,0.81595751,618.21,616.5,1.49137345]
["bitfinex-derivatives","BNBF0:USTF0",1732013871410,2.47757851,618.39,616.51,1.49124084]
["bitfinex-derivatives","BNBF0:USTF0",1732013941261,3.28890402,617.71,616.77,0.3242461]
["bitfinex-derivatives","BNBF0:USTF0",1732013964883,2.47757851,617.69,616.9,0.32422587]
["bitfinex-derivatives","BNBF0:USTF0",1732014025329,0.80804163,618.78,617.25,0.84253877]
["bitfinex-derivatives","BNBF0:USTF0",1732014070269,3.28581606,618.63,617.02,0.32411892]
["bitfinex-derivatives","BNBF0:USTF0",1732014086985,2.47757851,618.45,616.91,1.4905926]
["bitfinex-derivatives","BNBF0:USTF0",1732014158435,2.47757851,618.27,617.04,1.49046978]
["bitfinex-derivatives","BNBF0:USTF0",1732014176341,0.79644603,618.24,617.03,0.84257123]
["bitfinex-derivatives","BNBF0:USTF0",1732014249000,2.47757851,618.63,617.11,1.49042824]
["bitfinex-derivatives","BNBF0:USTF0",1732014278813,2.47765505,619.13,617.22,0.84231493]
["bitfinex-derivatives","BNBF0:USTF0",1732014295527,0.80776749,618.99,617.22,1.49014999]
["bitfinex-derivatives","BNBF0:USTF0",1732014368189,2.47765505,618.63,617.16,1.49025898]
["bitfinex-derivatives","BNBF0:USTF0",1732014397512,3.29232522,618.68,617.36,0.32387367]
["bitfinex-derivatives","BNBF0:USTF0",1732014458668,3.28668851,618.88,617.32,1.48960875]
["bitfinex-derivatives","BNBF0:USTF0",1732014488190,3.28169883,618.78,617.64,1.48948704]
["bitfinex-derivatives","BNBF0:USTF0",1732014548833,2.47765505,619.05,617.63,0.32379883]
["bitfinex-derivatives","BNBF0:USTF0",1732014578762,0.80762397,619.1,617.56,1.4894445]
["bitfinex-derivatives","BNBF0:USTF0",1732014607691,2.47765505,618.94,617.83,0.32378928]
["bitfinex-derivatives","BNBF0:USTF0",1732014666237,0.80762397,619.1,617.64,0.32378131]
["bitfinex-derivatives","BNBF0:USTF0",1732014696969,2.47765505,618.77,617.35,1.48945484]
["bitfinex-derivatives","BNBF0:USTF0",1732014756503,2.47765505,618.85,617.52,0.79566712]
["bitfinex-derivatives","BNBF0:USTF0",1732014786536,2.47765505,619.1,617.6,0.84179857]
["bitfinex-derivatives","BNBF0:USTF0",1732014816064,2.47765505,619.08,617.63,0.23636182]
["bitfinex-derivatives","BNBF0:USTF0",1732014877119,2.47765505,619.51,617.91,1.48816736]
["bitfinex-derivatives","BNBF0:USTF0",1732014906553,2.47765505,619.26,617.99,0.23221887]
["bitfinex-derivatives","BNBF0:USTF0",1732014936769,0.80636957,619.13,618.0,0.84120892]
["bitfinex-derivatives","BNBF0:USTF0",1732014996028,2.47765505,619.47,618.29,0.32352152]
["bitfinex-derivatives","BNBF0:USTF0",1732015024141,2.47765505,619.32,618.01,1.02453467]
["bitfinex-derivatives","BNBF0:USTF0",1732015084793,0.80767615,619.06,617.54,1.48936364]
["bitfinex-derivatives","BNBF0:USTF0",1732015114715,0.80793717,618.86,617.11,1.49024999]
["bitfinex-derivatives","BNBF0:USTF0",1732015184164,2.474911,618.44,617.32,0.3239393]
["bitfinex-derivatives","BNBF0:USTF0",1732015200571,2.474911,618.51,617.31,1.49019369]
["bitfinex-derivatives","BNBF0:USTF0",1732015231809,0.80778054,618.98,617.33,1.48987693]
["bitfinex-derivatives","BNBF0:USTF0",1732015305261,0.80761092,619.11,617.75,0.32375276]
["bitfinex-derivatives","BNBF0:USTF0",1732015322475,0.80506371,618.93,617.64,0.3238575]
["bitfinex-derivatives","BNBF0:USTF0",1732015392927,2.474911,618.54,617.33,0.84238193]
["bitfinex-derivatives","BNBF0:USTF0",1732015409637,3.27990179,619.63,617.3,1.49034751]
["bitfinex-derivatives","BNBF0:USTF0",1732015484911,2.474911,618.17,617.04,1.49061371]
["bitfinex-derivatives","BNBF0:USTF0",1732015514939,2.474911,618.54,617.03,1.49072386]
["bitfinex-derivatives","BNBF0:USTF0",1732015538660,3.29204297,618.66,617.16,1.49049642]
["bitfinex-derivatives","BNBF0:USTF0",1732015610714,1.45621803,617.47,615.92,0.29785065]
["bitfinex-derivatives","BNBF0:USTF0",1732015629130,1.04767317,617.14,615.72,0.29790654]
["bitfinex-derivatives","BNBF0:USTF0",1732015701499,1.20329995,616.87,615.37,0.62256917]
["bitfinex-derivatives","BNBF0:USTF0",1732015731812,1.20329995,616.92,615.49,0.81722909]
["bitfinex-derivatives","BNBF0:USTF0",1732015789861,1.2111763,616.8,616.31,0.8435891]
["bitfinex-derivatives","BNBF0:USTF0",1732015820399,1.20445463,617.25,616.48,0.8429589]
["bitfinex-derivatives","BNBF0:USTF0",1732015848509,1.2111763,617.58,616.33,0.32404983]
["bitfinex-derivatives","BNBF0:USTF0",1732015906855,1.2111763,617.05,615.82,0.62204949]
["bitfinex-derivatives","BNBF0:USTF0",1732015936783,1.2111763,617.36,616.01,0.29783592]
["bitfinex-derivatives","BNBF0:USTF0",1732015994829,1.2111763,617.25,616.67,0.32413582]
["bitfinex-derivatives","BNBF0:USTF0",1732016025662,1.2111763,617.79,615.53,2.47810828]
["bitfinex-derivatives","BNBF0:USTF0",1732016055985,1.2111763,617.32,616.21,0.81310107]
["bitfinex-derivatives","BNBF0:USTF0",1732016152967,1.2111763,617.62,616.26,0.29772019]
["bitfinex-derivatives","BNBF0:USTF0",1732016183190,1.2111763,617.41,616.97,0.324071]
["bitfinex-derivatives","BNBF0:USTF0",1732016247039,1.20329995,618.1,616.38,0.29760489]
["bitfinex-derivatives","BNBF0:USTF0",1732016277663,1.20329995,617.88,616.64,0.29760217]
["bitfinex-derivatives","BNBF0:USTF0",1732016312377,1.21277179,617.8,616.27,0.29762066]
["bitfinex-derivatives","BNBF0:USTF0",1732016389135,1.21277179,617.83,616.66,0.62138706]
["bitfinex-derivatives","BNBF0:USTF0",1732016418865,1.21277179,618.25,617.24,0.32376526]
["bitfinex-derivatives","BNBF0:USTF0",1732016449585,1.2088756,618.15,617.42,0.32365321]
["bitfinex-derivatives","BNBF0:USTF0",1732016509235,1.2088756,618.49,617.42,0.3236841]
["bitfinex-derivatives","BNBF0:USTF0",1732016538260,1.2088756,618.55,616.8,0.62110321]
["bitfinex-derivatives","BNBF0:USTF0",1732016596403,1.21058596,618.35,616.85,1.13419084]
["bitfinex-derivatives","BNBF0:USTF0",1732016642642,1.21058596,618.27,617.06,1.60667567]
["bitfinex-derivatives","BNBF0:USTF0",1732016715593,0.98178401,618.66,617.69,0.84119546]
["bitfinex-derivatives","BNBF0:USTF0",1732016736598,1.21223742,618.36,617.5,0.84126265]
["bitfinex-derivatives","BNBF0:USTF0",1732016766420,1.21223742,618.38,617.21,0.51770761]
["bitfinex-derivatives","BNBF0:USTF0",1732016842389,1.21223742,618.55,617.17,1.13847149]
["bitfinex-derivatives","BNBF0:USTF0",1732016860007,1.45270316,618.73,617.63,0.84119696]
["bitfinex-derivatives","BNBF0:USTF0",1732016931754,1.21223142,618.93,618.18,1.16445775]
["bitfinex-derivatives","BNBF0:USTF0",1732016947462,1.21223142,619.02,618.29,1.48749307]
["bitfinex-derivatives","BNBF0:USTF0",1732017020637,1.20914851,619.07,618.41,1.48731841]
["bitfinex-derivatives","BNBF0:USTF0",1732017053260,1.20914851,618.87,618.49,1.03886533]
["bitfinex-derivatives","BNBF0:USTF0",1732017071478,1.20914851,619.01,618.53,0.84065836]
["bitfinex-derivatives","BNBF0:USTF0",1732017142443,1.20914851,618.62,618.13,0.84110336]
["bitfinex-derivatives","BNBF0:USTF0",1732017158960,1.20914851,618.76,618.33,1.64545341]
["bitfinex-derivatives","BNBF0:USTF0",1732017234717,1.20914851,618.95,618.43,0.84082238]
["bitfinex-derivatives","BNBF0:USTF0",1732017264856,1.20914851,619.02,618.62,0.32332577]
["bitfinex-derivatives","BNBF0:USTF0",1732017325095,1.20914851,619.06,618.66,0.32334993]
["bitfinex-derivatives","BNBF0:USTF0",1732017354420,1.20914851,618.81,618.63,0.32336109]
["bitfinex-derivatives","BNBF0:USTF0",1732017382935,1.20914851,618.92,618.38,0.84067748]
["bitfinex-derivatives","BNBF0:USTF0",1732017443572,1.20914851,618.86,618.63,0.5173513]
["bitfinex-derivatives","BNBF0:USTF0",1732017473786,1.20914851,618.87,618.62,0.32333829]
["bitfinex-derivatives","BNBF0:USTF0",1732017532936,1.20914851,618.89,617.6,1.10660465]
["bitfinex-derivatives","BNBF0:USTF0",1732017589979,1.20914851,619.01,617.42,0.80982151]
["bitfinex-derivatives","BNBF0:USTF0",1732017632911,1.20914851,619.72,618.87,0.84001987]
["bitfinex-derivatives","BNBF0:USTF0",1732017692167,1.20914851,619.7,619.12,0.83981562]
["bitfinex-derivatives","BNBF0:USTF0",1732017724082,1.20914851,619.48,619.12,0.83982058]
["bitfinex-derivatives","BNBF0:USTF0",1732017783019,1.20914851,620.51,619.4,0.83923136]
["bitfinex-derivatives","BNBF0:USTF0",1732017812759,1.20914851,619.95,619.6,0.83920479]
["bitfinex-derivatives","BNBF0:USTF0",1732017843375,1.20914851,620.24,619.2,1.48496708]
["bitfinex-derivatives","BNBF0:USTF0",1732017902424,1.2077307,620.27,619.68,1.48444605]
["bitfinex-derivatives","BNBF0:USTF0",1732017932650,1.2077307,620.06,619.62,1.48447678]
["bitfinex-derivatives","BNBF0:USTF0",1732018003888,1.2077307,620.49,619.94,0.20743262]
["bitfinex-derivatives","BNBF0:USTF0",1732018023997,1.2077307,620.45,620.11,0.83857301]
["bitfinex-derivatives","BNBF0:USTF0",1732018054729,1.2077307,620.6,620.12,0.83859774]
["bitfinex-derivatives","BNBF0:USTF0",1732018113767,1.2077307,620.44,619.65,1.48443801]
["bitfinex-derivatives","BNBF0:USTF0",1732018143691,1.20345754,620.14,619.69,1.48394486]
["bitfinex-derivatives","BNBF0:USTF0",1732018214668,1.20345754,620.71,620.0,0.8385805]
["bitfinex-derivatives","BNBF0:USTF0",1732018231477,1.20345754,620.51,620.1,0.83854683]
["bitfinex-derivatives","BNBF0:USTF0",1732018262400,1.20345754,620.38,619.88,0.78949553]
["bitfinex-derivatives","BNBF0:USTF0",1732018333561,1.20345754,620.54,620.07,1.48348111]
["bitfinex-derivatives","BNBF0:USTF0",1732018350174,1.20345754,620.45,619.83,1.48394626]
["bitfinex-derivatives","BNBF0:USTF0",1732018426324,2.25755918,621.19,619.8,1.48348948]
["bitfinex-derivatives","BNBF0:USTF0",1732018443432,1.446817,620.86,620.01,1.48343974]
["bitfinex-derivatives","BNBF0:USTF0",1732018513783,1.20201602,622.17,620.82,1.48128905]
["bitfinex-derivatives","BNBF0:USTF0",1732018543001,1.20201602,622.0,621.25,0.8089556]
["bitfinex-derivatives","BNBF0:USTF0",1732018559511,0.80357774,622.41,621.37,0.83670049]
["bitfinex-derivatives","BNBF0:USTF0",1732018630065,1.20201602,621.39,620.42,0.79613144]
["bitfinex-derivatives","BNBF0:USTF0",1732018645905,2.46159836,621.84,620.47,1.6847023]
["bitfinex-derivatives","BNBF0:USTF0",1732018717428,1.20398419,621.33,620.53,1.48230564]
["bitfinex-derivatives","BNBF0:USTF0",1732018747659,1.20398419,621.16,620.51,1.48224473]
["bitfinex-derivatives","BNBF0:USTF0",1732018804112,1.20398419,621.81,620.98,0.32197722]
["bitfinex-derivatives","BNBF0:USTF0",1732018833325,1.20398419,622.17,621.33,0.32187235]
["bitfinex-derivatives","BNBF0:USTF0",1732018861840,1.20398419,621.96,620.99,0.80496313]
["bitfinex-derivatives","BNBF0:USTF0",1732018917509,0.80781961,621.78,620.78,0.82480854]
["bitfinex-derivatives","BNBF0:USTF0",1732018946132,1.20398419,621.35,620.66,1.48204295]
["bitfinex-derivatives","BNBF0:USTF0",1732019003873,1.20398419,621.46,620.72,1.48212037]
["bitfinex-derivatives","BNBF0:USTF0",1732019032899,1.20398419,621.71,620.72,1.48167015]
["bitfinex-derivatives","BNBF0:USTF0",1732019062411,1.44478103,622.72,621.11,1.48058085]
["bitfinex-derivatives","BNBF0:USTF0",1732019122765,1.20290674,622.05,621.19,1.48048649]
["bitfinex-derivatives","BNBF0:USTF0",1732019151386,1.20290674,621.98,621.3,1.48045169]
["bitfinex-derivatives","BNBF0:USTF0",1732019179618,1.20290674,622.05,621.19,1.48044022]
["bitfinex-derivatives","BNBF0:USTF0",1732019236462,1.20360075,622.1,621.61,0.32178757]
["bitfinex-derivatives","BNBF0:USTF0",1732019265904,1.20360075,622.43,621.56,1.4797435]
["bitfinex-derivatives","BNBF0:USTF0",1732019325421,1.20342594,622.16,621.6,0.32178901]
["bitfinex-derivatives","BNBF0:USTF0",1732019356460,0.78789936,622.58,621.58,0.96510952]
["bitfinex-derivatives","BNBF0:USTF0",1732019425617,1.19925767,622.47,621.27,0.803918]
["bitfinex-derivatives","BNBF0:USTF0",1732019440629,1.19925767,622.53,621.55,0.83635233]
["bitfinex-derivatives","BNBF0:USTF0",1732019468547,1.19925767,622.37,621.46,1.47997925]
["bitfinex-derivatives","BNBF0:USTF0",1732019508181,1.19925767,622.42,621.18,0.81232138]
["bitfinex-derivatives","BNBF0:USTF0",1732019550224,1.61651146,621.72,619.31,0.96559944]
["bitfinex-derivatives","BNBF0:USTF0",1732019618085,0.8043758,621.6,620.12,1.68634559]
["bitfinex-derivatives","BNBF0:USTF0",1732019635493,0.80473829,621.32,619.43,0.32283951]
["bitfinex-derivatives","BNBF0:USTF0",1732019704943,1.2058428,621.05,619.87,1.68382189]
["bitfinex-derivatives","BNBF0:USTF0",1732019735165,1.2058428,621.39,620.12,0.83845026]
["bitfinex-derivatives","BNBF0:USTF0",1732019751685,1.2058428,620.88,620.19,0.32252027]
["bitfinex-derivatives","BNBF0:USTF0",1732019821432,0.80370346,622.12,620.39,1.48255573]
["bitfinex-derivatives","BNBF0:USTF0",1732019837962,0.80414294,621.78,620.32,1.48298431]
["bitfinex-derivatives","BNBF0:USTF0",1732019910302,0.80456995,621.45,620.13,0.32257215]
["bitfinex-derivatives","BNBF0:USTF0",1732019938926,2.44336687,620.71,619.73,0.20130861]
["bitfinex-derivatives","BNBF0:USTF0",1732019996462,2.44336687,621.26,619.89,0.79436927]
["bitfinex-derivatives","BNBF0:USTF0",1732020024799,0.7983451,621.22,619.97,0.20125391]
["bitfinex-derivatives","BNBF0:USTF0",1732020055705,0.80358721,622.21,620.6,0.83779584]
["bitfinex-derivatives","BNBF0:USTF0",1732020112756,2.44632,621.39,619.91,0.20076479]
["bitfinex-derivatives","BNBF0:USTF0",1732020140585,0.80712462,622.01,620.1,1.48277936]
["bitfinex-derivatives","BNBF0:USTF0",1732020198027,0.80445345,621.54,619.78,0.51613211]
["bitfinex-derivatives","BNBF0:USTF0",1732020228148,2.44632,620.88,619.84,1.48388019]
["bitfinex-derivatives","BNBF0:USTF0",1732020257072,2.44632,621.08,619.83,0.83894241]
["bitfinex-derivatives","BNBF0:USTF0",1732020315114,2.44632,620.98,619.89,0.32265178]
["bitfinex-derivatives","BNBF0:USTF0",1732020344931,2.45677858,621.15,619.56,1.48429492]
["bitfinex-derivatives","BNBF0:USTF0",1732020401976,2.45677858,620.82,619.48,0.3229254]
["bitfinex-derivatives","BNBF0:USTF0",1732020429998,2.45677858,620.79,618.99,1.68837467]
["bitfinex-derivatives","BNBF0:USTF0",1732020458216,2.45677858,620.97,619.15,0.20274636]
["bitfinex-derivatives","BNBF0:USTF0",1732020515158,2.44705874,620.95,619.81,0.83897138]
["bitfinex-derivatives","BNBF0:USTF0",1732020545396,2.44705874,620.61,619.5,0.83928606]
["bitfinex-derivatives","BNBF0:USTF0",1732020574197,2.44705874,620.61,619.34,1.48532435]
["bitfinex-derivatives","BNBF0:USTF0",1732020632739,2.45693372,620.71,619.01,0.20303041]
["bitfinex-derivatives","BNBF0:USTF0",1732020661575,2.45693372,620.56,619.36,1.16222011]
["bitfinex-derivatives","BNBF0:USTF0",1732020720339,3.2533979,620.86,619.65,0.20144144]
["bitfinex-derivatives","BNBF0:USTF0",1732020748123,0.78675826,620.87,619.78,1.48426362]
["bitfinex-derivatives","BNBF0:USTF0",1732020820678,2.46434944,620.77,619.52,0.51646052]
["bitfinex-derivatives","BNBF0:USTF0",1732020836483,2.46434944,620.49,619.65,0.83931994]
["bitfinex-derivatives","BNBF0:USTF0",1732020867517,0.80436286,621.61,620.42,0.83824492]
["bitfinex-derivatives","BNBF0:USTF0",1732020926558,2.46434944,620.99,620.16,0.8383336]
["bitfinex-derivatives","BNBF0:USTF0",1732020955903,3.27229617,621.13,620.26,0.3224374]
["bitfinex-derivatives","BNBF0:USTF0",1732021028040,3.28945555,621.38,620.2,1.48336996]
["bitfinex-derivatives","BNBF0:USTF0",1732021044356,2.46434944,621.19,620.17,0.20023558]
["bitfinex-derivatives","BNBF0:USTF0",1732021113112,2.46434944,620.96,618.72,0.82618592]
["bitfinex-derivatives","BNBF0:USTF0",1732021141927,2.46434944,620.93,619.29,1.48501289]
["bitfinex-derivatives","BNBF0:USTF0",1732021158746,0.78918837,623.72,619.96,0.32244105]
["bitfinex-derivatives","BNBF0:USTF0",1732021228903,2.43028789,621.34,619.73,0.32244264]
["bitfinex-derivatives","BNBF0:USTF0",1732021244909,3.21618703,621.65,619.8,0.32238414]
["bitfinex-derivatives","BNBF0:USTF0",1732021289340,0.80401363,621.88,619.25,0.61849182]
["bitfinex-derivatives","BNBF0:USTF0",1732021348000,0.80416881,621.76,619.23,0.61879866]
["bitfinex-derivatives","BNBF0:USTF0",1732021409045,0.80307094,622.61,619.97,0.61788737]
["bitfinex-derivatives","BNBF0:USTF0",1732021438963,0.80263263,622.95,620.46,0.32190359]
["bitfinex-derivatives","BNBF0:USTF0",1732021468318,1.60128609,622.34,620.24,0.32222776]
["bitfinex-derivatives","BNBF0:USTF0",1732021529146,1.43711241,620.81,619.14,0.32264907]
["bitfinex-derivatives","BNBF0:USTF0",1732021559475,0.80405242,621.85,619.17,1.10369929]
["bitfinex-derivatives","BNBF0:USTF0",1732021617417,1.44032987,620.89,619.69,0.32246543]
["bitfinex-derivatives","BNBF0:USTF0",1732021648226,1.60558431,621.8,619.71,0.32235967]
["bitfinex-derivatives","BNBF0:USTF0",1732021677352,0.80413001,621.79,620.12,0.32236105]
["bitfinex-derivatives","BNBF0:USTF0",1732021736390,2.45056123,621.7,619.39,0.96699441]
["bitfinex-derivatives","BNBF0:USTF0",1732021766422,1.605119,621.96,619.78,0.61831809]
["bitfinex-derivatives","BNBF0:USTF0",1732021826057,3.25339789,622.3,620.28,0.32214937]
["bitfinex-derivatives","BNBF0:USTF0",1732021854677,3.26303605,622.22,620.4,0.32226798]
["bitfinex-derivatives","BNBF0:USTF0",1732021883690,3.26488714,622.41,617.8,0.29674606]
["bitfinex-derivatives","BNBF0:USTF0",1732021944034,0.80590567,620.42,617.33,0.32342788]
["bitfinex-derivatives","BNBF0:USTF0",1732021974859,1.60980074,620.04,617.9,0.32335759]
["bitfinex-derivatives","BNBF0:USTF0",1732022010788,1.61046948,619.85,617.1,0.62086364]
["bitfinex-derivatives","BNBF0:USTF0",1732022068229,1.62327171,619.91,617.91,0.32341703]
["bitfinex-derivatives","BNBF0:USTF0",1732022098460,0.80603559,620.32,618.22,0.32317037]
["bitfinex-derivatives","BNBF0:USTF0",1732022159609,2.4284762,619.75,617.55,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1732022187841,1.6030692,619.69,618.15,0.32343726]
["bitfinex-derivatives","BNBF0:USTF0",1732022258195,2.43602823,618.81,616.65,0.32409955]
["bitfinex-derivatives","BNBF0:USTF0",1732022275200,2.43602823,618.6,616.52,0.29763916]
["bitfinex-derivatives","BNBF0:USTF0",1732022304321,0.80815917,618.69,616.63,0.32404651]
["bitfinex-derivatives","BNBF0:USTF0",1732022364074,1.6172915,618.56,616.38,0.32404052]
["bitfinex-derivatives","BNBF0:USTF0",1732022393997,0.80868201,618.29,616.34,0.32413977]
["bitfinex-derivatives","BNBF0:USTF0",1732022467868,2.44570672,618.06,616.74,0.32424041]
["bitfinex-derivatives","BNBF0:USTF0",1732022484873,2.44570672,618.2,616.62,0.32415725]
["bitfinex-derivatives","BNBF0:USTF0",1732022557818,0.82056273,618.29,615.08,2.46135901]
["bitfinex-derivatives","BNBF0:USTF0",1732022586746,2.43265754,617.75,616.22,0.32434202]
["bitfinex-derivatives","BNBF0:USTF0",1732022602056,0.83161413,617.57,616.23,1.50677717]
["bitfinex-derivatives","BNBF0:USTF0",1732022675915,1.60946079,618.82,616.67,0.32409861]
["bitfinex-derivatives","BNBF0:USTF0",1732022692937,1.61536069,618.45,616.85,0.32413986]
["bitfinex-derivatives","BNBF0:USTF0",1732022762479,3.25158538,618.12,616.29,0.32415723]
["bitfinex-derivatives","BNBF0:USTF0",1732022792207,0.80809386,618.74,616.26,0.62169559]
["bitfinex-derivatives","BNBF0:USTF0",1732022856061,1.63466811,619.06,616.63,0.62118849]
["bitfinex-derivatives","BNBF0:USTF0",1732022885678,0.80714158,619.47,617.37,0.32366436]
["bitfinex-derivatives","BNBF0:USTF0",1732022913798,3.24812297,619.25,617.28,0.62079302]
["bitfinex-derivatives","BNBF0:USTF0",1732022973459,2.45315491,618.89,617.34,0.32368297]
["bitfinex-derivatives","BNBF0:USTF0",1732023003779,2.45315491,618.77,615.95,0.62145745]
["bitfinex-derivatives","BNBF0:USTF0",1732023066130,2.41997935,618.33,616.66,0.32408544]
["bitfinex-derivatives","BNBF0:USTF0",1732023083837,2.41997935,618.11,616.22,0.32416983]
["bitfinex-derivatives","BNBF0:USTF0",1732023123172,0.79708489,617.89,615.98,0.62216131]
["bitfinex-derivatives","BNBF0:USTF0",1732023182825,2.44967832,619.41,617.41,0.32372987]
["bitfinex-derivatives","BNBF0:USTF0",1732023212647,0.80840743,618.5,615.81,0.29783116]
["bitfinex-derivatives","BNBF0:USTF0",1732023275893,1.43574858,617.93,615.65,3.39611436]
["bitfinex-derivatives","BNBF0:USTF0",1732023305420,1.43574858,617.68,616.41,0.80248707]
["bitfinex-derivatives","BNBF0:USTF0",1732023336154,0.80955927,617.62,615.55,1.14181965]
["bitfinex-derivatives","BNBF0:USTF0",1732023396299,2.39694639,619.21,615.53,1.68789697]
["bitfinex-derivatives","BNBF0:USTF0",1732023425126,1.43574858,617.82,615.62,1.141457]
["bitfinex-derivatives","BNBF0:USTF0",1732023498275,1.43574858,617.41,615.73,1.14097981]
["bitfinex-derivatives","BNBF0:USTF0",1732023513785,1.43574858,617.35,615.49,1.14136711]
["bitfinex-derivatives","BNBF0:USTF0",1732023544013,1.43574858,617.49,615.49,1.14173119]
["bitfinex-derivatives","BNBF0:USTF0",1732023601556,1.42826342,618.1,615.58,1.95310367]
["bitfinex-derivatives","BNBF0:USTF0",1732023631371,1.42826342,617.68,616.22,0.84338602]
["bitfinex-derivatives","BNBF0:USTF0",1732023702324,1.42826342,617.41,615.8,0.51918788]
["bitfinex-derivatives","BNBF0:USTF0",1732023719433,0.80993957,617.33,615.77,0.67838951]
["bitfinex-derivatives","BNBF0:USTF0",1732023790091,1.43435369,616.34,615.34,0.68178882]
["bitfinex-derivatives","BNBF0:USTF0",1732023817915,0.80540607,615.95,615.18,0.68674385]
["bitfinex-derivatives","BNBF0:USTF0",1732023833318,2.24715891,615.92,613.89,1.03134733]
["bitfinex-derivatives","BNBF0:USTF0",1732023902667,1.43435369,615.89,614.97,0.68718418]
["bitfinex-derivatives","BNBF0:USTF0",1732023917984,1.43435369,616.4,615.23,1.00939901]
["bitfinex-derivatives","BNBF0:USTF0",1732023988825,0.81063553,616.8,615.33,0.32496909]
["bitfinex-derivatives","BNBF0:USTF0",1732024020454,1.60419095,617.09,615.67,0.68206827]
["bitfinex-derivatives","BNBF0:USTF0",1732024036475,1.43435369,616.89,615.63,1.5280835]
["bitfinex-derivatives","BNBF0:USTF0",1732024105627,1.43435369,616.81,615.93,0.68569306]
["bitfinex-derivatives","BNBF0:USTF0",1732024121840,0.81026771,617.08,615.71,1.53040984]
["bitfinex-derivatives","BNBF0:USTF0",1732024190796,1.43435369,616.73,615.93,1.01047211]
["bitfinex-derivatives","BNBF0:USTF0",1732024220940,1.43435369,616.37,615.71,0.68300213]
["bitfinex-derivatives","BNBF0:USTF0",1732024278383,1.42658669,617.04,615.85,1.00780748]
["bitfinex-derivatives","BNBF0:USTF0",1732024306103,1.42658669,616.74,615.59,1.00953989]
["bitfinex-derivatives","BNBF0:USTF0",1732024335832,1.42658669,616.53,615.4,0.6834311]
["bitfinex-derivatives","BNBF0:USTF0",1732024394863,1.42658669,616.45,615.2,1.00956572]
["bitfinex-derivatives","BNBF0:USTF0",1732024425395,1.42658669,616.09,615.05,0.68173655]
["bitfinex-derivatives","BNBF0:USTF0",1732024484854,1.42269176,615.84,613.95,0.68539998]
["bitfinex-derivatives","BNBF0:USTF0",1732024514851,0.81371524,614.78,613.68,0.68977954]
["bitfinex-derivatives","BNBF0:USTF0",1732024544975,1.42339001,614.76,613.59,0.68974075]
["bitfinex-derivatives","BNBF0:USTF0",1732024605828,0.81237408,615.48,614.28,0.69358789]
["bitfinex-derivatives","BNBF0:USTF0",1732024635247,0.81296847,615.03,613.77,0.69315666]
["bitfinex-derivatives","BNBF0:USTF0",1732024692995,1.43760724,614.91,613.94,1.02480658]
["bitfinex-derivatives","BNBF0:USTF0",1732024728124,0.81319324,614.86,613.49,1.54547398]
["bitfinex-derivatives","BNBF0:USTF0",1732024761049,1.43875974,614.6,613.59,0.32589207]
["bitfinex-derivatives","BNBF0:USTF0",1732024824204,1.62146523,614.8,613.35,0.71101674]
["bitfinex-derivatives","BNBF0:USTF0",1732024852519,0.81389481,614.33,612.89,1.5591082]
["bitfinex-derivatives","BNBF0:USTF0",1732024901153,1.43875974,614.06,613.11,1.03630388]
["bitfinex-derivatives","BNBF0:USTF0",1732024941296,1.43875974,615.51,613.99,0.70146122]
["bitfinex-derivatives","BNBF0:USTF0",1732024970018,1.43875974,615.92,613.06,0.81058609]
["bitfinex-derivatives","BNBF0:USTF0",1732025030969,2.25926543,614.93,613.96,0.71168545]
["bitfinex-derivatives","BNBF0:USTF0",1732025063995,1.44640906,615.31,614.27,0.33275591]
["bitfinex-derivatives","BNBF0:USTF0",1732025132642,1.61471828,614.8,610.53,0.99782592]
["bitfinex-derivatives","BNBF0:USTF0",1732025150046,0.81442509,613.93,612.22,0.69345641]
["bitfinex-derivatives","BNBF0:USTF0",1732025221007,0.81309715,614.47,612.64,1.58755758]
["bitfinex-derivatives","BNBF0:USTF0",1732025249942,1.43959835,614.93,613.69,0.70284799]
["bitfinex-derivatives","BNBF0:USTF0",1732025265462,0.80291182,614.89,613.89,1.57799301]
["bitfinex-derivatives","BNBF0:USTF0",1732025335716,0.81195193,615.8,614.43,0.82288315]
["bitfinex-derivatives","BNBF0:USTF0",1732025352621,0.81196511,615.79,613.05,1.45197168]
["bitfinex-derivatives","BNBF0:USTF0",1732025425576,0.81196511,615.79,614.42,0.87679466]
["bitfinex-derivatives","BNBF0:USTF0",1732025455510,2.25709421,615.37,614.35,1.04582007]
["bitfinex-derivatives","BNBF0:USTF0",1732025515066,1.63015972,615.61,614.47,0.33827307]
["bitfinex-derivatives","BNBF0:USTF0",1732025544978,1.44457492,615.66,614.67,1.5953096]
["bitfinex-derivatives","BNBF0:USTF0",1732025562585,1.44457492,615.64,614.82,0.87994049]
["bitfinex-derivatives","BNBF0:USTF0",1732025633543,1.44457492,615.45,614.67,1.56031196]
["bitfinex-derivatives","BNBF0:USTF0",1732025663876,0.81498893,616.02,614.89,1.55495525]
["bitfinex-derivatives","BNBF0:USTF0",1732025723026,2.2314343,616.22,614.97,1.52358177]
["bitfinex-derivatives","BNBF0:USTF0",1732025751838,1.43138559,616.18,614.93,0.70747089]
["bitfinex-derivatives","BNBF0:USTF0",1732025780164,1.43138559,615.7,614.83,0.43970639]
["bitfinex-derivatives","BNBF0:USTF0",1732025840613,1.44937488,616.88,615.41,1.53587275]
["bitfinex-derivatives","BNBF0:USTF0",1732025869840,1.44937488,617.55,616.13,0.33177322]
["bitfinex-derivatives","BNBF0:USTF0",1732025928874,1.44937488,616.28,615.26,1.53111987]
["bitfinex-derivatives","BNBF0:USTF0",1732025959612,0.80807638,615.86,614.96,0.86977304]
["bitfinex-derivatives","BNBF0:USTF0",1732025988936,0.81180691,615.91,614.62,0.71217696]
["bitfinex-derivatives","BNBF0:USTF0",1732026048168,0.81273061,615.21,614.2,1.04027511]
["bitfinex-derivatives","BNBF0:USTF0",1732026091809,0.81172784,615.97,614.54,1.51369494]
["bitfinex-derivatives","BNBF0:USTF0",1732026120038,1.43483193,615.48,614.68,0.86793089]
["bitfinex-derivatives","BNBF0:USTF0",1732026178380,1.60592718,615.71,614.47,0.33378578]
["bitfinex-derivatives","BNBF0:USTF0",1732026208907,0.81275703,615.19,614.21,1.04168982]
["bitfinex-derivatives","BNBF0:USTF0",1732026269341,0.80489793,614.77,613.57,2.96476106]
["bitfinex-derivatives","BNBF0:USTF0",1732026298968,1.44764798,614.41,613.59,2.24872484]
["bitfinex-derivatives","BNBF0:USTF0",1732026369223,2.27355325,614.78,613.88,1.58827157]
["bitfinex-derivatives","BNBF0:USTF0",1732026386437,1.44817157,614.65,613.53,0.83420439]
["bitfinex-derivatives","BNBF0:USTF0",1732026416151,1.44817157,614.55,613.96,0.87071688]
["bitfinex-derivatives","BNBF0:USTF0",1732026475401,1.44817157,615.3,614.38,0.32697632]
["bitfinex-derivatives","BNBF0:USTF0",1732026504541,0.81147753,616.16,614.96,0.32615941]
["bitfinex-derivatives","BNBF0:USTF0",1732026577391,1.63489273,616.43,615.18,0.84638913]
["bitfinex-derivatives","BNBF0:USTF0",1732026594205,1.44817157,615.8,615.0,1.5000444]
["bitfinex-derivatives","BNBF0:USTF0",1732026666559,0.81158291,616.08,614.76,1.50710941]
["bitfinex-derivatives","BNBF0:USTF0",1732026696897,0.81039904,616.98,615.7,1.49414658]
["bitfinex-derivatives","BNBF0:USTF0",1732026737834,1.44642212,616.54,614.73,0.68873958]
["bitfinex-derivatives","BNBF0:USTF0",1732026780147,1.44642212,614.99,613.99,1.01885555]
["bitfinex-derivatives","BNBF0:USTF0",1732026796558,1.44642212,614.79,613.92,1.5480503]
["bitfinex-derivatives","BNBF0:USTF0",1732026866622,1.44642212,614.26,613.48,0.85478982]
["bitfinex-derivatives","BNBF0:USTF0",1732026893940,1.44642212,614.35,613.49,2.21741315]
["bitfinex-derivatives","BNBF0:USTF0",1732026951797,1.62922759,615.22,613.96,0.32660464]
["bitfinex-derivatives","BNBF0:USTF0",1732026981111,1.61138523,614.75,613.69,1.0165499]
["bitfinex-derivatives","BNBF0:USTF0",1732026998023,0.81229489,615.54,613.87,0.81037459]
["bitfinex-derivatives","BNBF0:USTF0",1732027069584,1.45227969,614.83,613.68,0.32889293]
["bitfinex-derivatives","BNBF0:USTF0",1732027098395,2.25388778,614.46,613.31,1.54840971]
["bitfinex-derivatives","BNBF0:USTF0",1732027154347,1.99893932,616.04,614.47,1.83153112]
["bitfinex-derivatives","BNBF0:USTF0",1732027182770,0.82675704,615.11,613.96,0.43157737]
["bitfinex-derivatives","BNBF0:USTF0",1732027210294,1.20281545,615.48,614.18,1.53741103]
["bitfinex-derivatives","BNBF0:USTF0",1732027269351,1.20922995,615.36,614.26,0.43275245]
["bitfinex-derivatives","BNBF0:USTF0",1732027300869,0.81155656,616.1,615.11,0.32516778]
["bitfinex-derivatives","BNBF0:USTF0",1732027362931,0.80763569,615.59,614.69,0.84582368]
["bitfinex-derivatives","BNBF0:USTF0",1732027392859,1.21477085,615.21,614.56,0.84584892]
["bitfinex-derivatives","BNBF0:USTF0",1732027422577,2.02097139,615.67,614.65,1.5372227]
["bitfinex-derivatives","BNBF0:USTF0",1732027481730,1.45772503,616.69,615.23,0.3250488]
["bitfinex-derivatives","BNBF0:USTF0",1732027510651,1.21477085,615.78,615.15,0.32508003]
["bitfinex-derivatives","BNBF0:USTF0",1732027582304,1.20381531,616.34,615.56,0.84445471]
["bitfinex-derivatives","BNBF0:USTF0",1732027597213,0.79445279,616.22,614.77,0.3794737]
["bitfinex-derivatives","BNBF0:USTF0",1732027625038,1.64460031,615.93,614.27,0.81536358]
["bitfinex-derivatives","BNBF0:USTF0",1732027685271,2.01514815,614.84,613.76,0.73863661]
["bitfinex-derivatives","BNBF0:USTF0",1732027713991,0.81162243,616.05,614.6,0.84594076]
["bitfinex-derivatives","BNBF0:USTF0",1732027784951,1.20192846,615.55,614.74,0.32528762]
["bitfinex-derivatives","BNBF0:USTF0",1732027802263,1.20192846,616.02,614.76,0.84570065]
["bitfinex-derivatives","BNBF0:USTF0",1732027872825,1.21444802,614.89,614.06,0.84673205]
["bitfinex-derivatives","BNBF0:USTF0",1732027889433,1.21509067,614.73,614.06,0.84678743]
["bitfinex-derivatives","BNBF0:USTF0",1732027918262,1.21525873,615.37,614.44,0.84622473]
["bitfinex-derivatives","BNBF0:USTF0",1732027991617,1.21525873,615.53,614.86,0.84554242]
["bitfinex-derivatives","BNBF0:USTF0",1732028008516,1.21525873,615.59,614.9,0.32522364]
["bitfinex-derivatives","BNBF0:USTF0",1732028083892,1.21580155,615.41,614.76,0.84571965]
["bitfinex-derivatives","BNBF0:USTF0",1732028113516,1.21432262,615.27,614.52,0.84601715]
["bitfinex-derivatives","BNBF0:USTF0",1732028130127,0.80036814,615.32,614.21,0.84617876]
["bitfinex-derivatives","BNBF0:USTF0",1732028205985,1.20615265,614.57,613.53,1.63801048]
["bitfinex-derivatives","BNBF0:USTF0",1732028221784,0.80899618,614.19,613.35,0.84764418]
["bitfinex-derivatives","BNBF0:USTF0",1732028293226,1.20615265,614.46,613.71,0.79617335]
["bitfinex-derivatives","BNBF0:USTF0",1732028322843,1.20615265,614.53,613.83,0.84709618]
["bitfinex-derivatives","BNBF0:USTF0",1732028396491,1.20615265,614.41,613.53,1.64312244]
["bitfinex-derivatives","BNBF0:USTF0",1732028432724,1.44738318,614.63,612.79,0.29931741]
["bitfinex-derivatives","BNBF0:USTF0",1732028451635,0.82353639,614.57,613.79,0.84702419]
["bitfinex-derivatives","BNBF0:USTF0",1732028522783,1.69780944,621.28,614.59,0.84619176]
["bitfinex-derivatives","BNBF0:USTF0",1732028550812,1.45236348,615.12,614.23,0.84633628]
["bitfinex-derivatives","BNBF0:USTF0",1732028609651,0.81217614,615.63,614.42,0.84612967]
["bitfinex-derivatives","BNBF0:USTF0",1732028641767,0.82977205,615.59,614.61,0.84572546]
["bitfinex-derivatives","BNBF0:USTF0",1732028673806,1.45236348,615.47,614.72,0.84578684]
["bitfinex-derivatives","BNBF0:USTF0",1732028738457,2.26674506,615.54,614.66,0.84585364]
["bitfinex-derivatives","BNBF0:USTF0",1732028767983,1.45774183,615.61,614.83,0.84600137]
["bitfinex-derivatives","BNBF0:USTF0",1732028826325,1.60998752,616.29,614.92,0.37444668]
["bitfinex-derivatives","BNBF0:USTF0",1732028855960,1.45386768,616.16,615.08,0.84528853]
["bitfinex-derivatives","BNBF0:USTF0",1732028885381,1.45386768,615.62,614.57,0.84578135]
["bitfinex-derivatives","BNBF0:USTF0",1732028946449,2.28078021,615.79,614.9,0.84539833]
["bitfinex-derivatives","BNBF0:USTF0",1732028975984,1.45694144,615.54,614.8,0.84565149]
["bitfinex-derivatives","BNBF0:USTF0",1732029046738,0.81025183,616.17,614.95,0.82233844]
["bitfinex-derivatives","BNBF0:USTF0",1732029063346,0.81025183,616.17,614.75,0.84543604]
["bitfinex-derivatives","BNBF0:USTF0",1732029095761,0.81025183,616.17,615.05,0.84512332]
["bitfinex-derivatives","BNBF0:USTF0",1732029156007,0.81025183,616.17,615.07,0.79311011]
["bitfinex-derivatives","BNBF0:USTF0",1732029185033,0.82691191,615.83,614.71,0.82447288]
["bitfinex-derivatives","BNBF0:USTF0",1732029260180,0.8117542,615.95,614.85,0.32528332]
["bitfinex-derivatives","BNBF0:USTF0",1732029277191,0.8119783,615.78,614.53,0.84603426]
["bitfinex-derivatives","BNBF0:USTF0",1732029350450,1.63389015,614.86,613.31,1.1407485]
["bitfinex-derivatives","BNBF0:USTF0",1732029367657,1.45090624,614.4,613.28,1.66681305]
["bitfinex-derivatives","BNBF0:USTF0",1732029398184,1.45090624,614.08,613.37,0.84771638]
["bitfinex-derivatives","BNBF0:USTF0",1732029469928,1.45090624,614.26,613.47,2.32730878]
["bitfinex-derivatives","BNBF0:USTF0",1732029486342,1.45090624,614.63,613.59,1.49916164]
["bitfinex-derivatives","BNBF0:USTF0",1732029558507,1.45090624,614.97,613.3,2.678374]
["bitfinex-derivatives","BNBF0:USTF0",1732029590843,2.25543985,614.53,613.63,0.84732869]
["bitfinex-derivatives","BNBF0:USTF0",1732029651882,0.81435877,613.98,612.92,0.84878347]
["bitfinex-derivatives","BNBF0:USTF0",1732029681308,0.81409358,614.18,612.51,0.97946475]
["bitfinex-derivatives","BNBF0:USTF0",1732029698616,0.8147967,613.65,612.32,0.3265454]
["bitfinex-derivatives","BNBF0:USTF0",1732029770985,2.29841828,613.54,612.34,1.50208528]
["bitfinex-derivatives","BNBF0:USTF0",1732029799809,0.81989239,613.34,612.19,1.50248939]
["bitfinex-derivatives","BNBF0:USTF0",1732029857445,1.4548341,613.53,612.69,0.32638584]
["bitfinex-derivatives","BNBF0:USTF0",1732029886175,2.2581434,613.69,612.71,2.31695213]
["bitfinex-derivatives","BNBF0:USTF0",1732029915796,2.2770977,613.5,612.47,1.50178161]
["bitfinex-derivatives","BNBF0:USTF0",1732029975648,1.6154768,614.35,613.32,0.32616004]
["bitfinex-derivatives","BNBF0:USTF0",1732030004375,2.26823627,614.01,613.21,0.84783224]
["bitfinex-derivatives","BNBF0:USTF0",1732030062306,1.45213254,614.43,612.91,0.32625416]
["bitfinex-derivatives","BNBF0:USTF0",1732030091735,1.45213254,613.67,612.96,0.3262852]
["bitfinex-derivatives","BNBF0:USTF0",1732030121855,1.45213254,614.17,613.03,1.99407123]
["bitfinex-derivatives","BNBF0:USTF0",1732030181808,0.80840743,618.5,611.61,1.83987145]
["bitfinex-derivatives","BNBF0:USTF0",1732030239254,1.61169579,613.92,611.51,1.46189722]
["bitfinex-derivatives","BNBF0:USTF0",1732030302004,0.81353726,614.6,613.54,2.31637071]
["bitfinex-derivatives","BNBF0:USTF0",1732030336741,0.81353726,614.6,613.71,2.31208849]
["bitfinex-derivatives","BNBF0:USTF0",1732030396091,0.83296904,615.14,613.91,0.81383436]
["bitfinex-derivatives","BNBF0:USTF0",1732030423815,0.81240048,615.46,614.57,0.32555586]
["bitfinex-derivatives","BNBF0:USTF0",1732030453334,1.43454092,615.04,614.15,0.32560905]
["bitfinex-derivatives","BNBF0:USTF0",1732030525892,0.80810054,615.06,614.11,1.49818673]
["bitfinex-derivatives","BNBF0:USTF0",1732030542909,1.43454092,614.85,614.05,0.84659061]
["bitfinex-derivatives","BNBF0:USTF0",1732030573330,2.27362628,614.92,614.19,1.49769905]
["bitfinex-derivatives","BNBF0:USTF0",1732030632983,1.6086891,616.09,614.69,1.4961821]
["bitfinex-derivatives","BNBF0:USTF0",1732030662602,0.8116356,616.04,614.81,1.4961518]
["bitfinex-derivatives","BNBF0:USTF0",1732030735457,0.81160925,616.06,614.64,1.49642973]
["bitfinex-derivatives","BNBF0:USTF0",1732030754290,2.47725767,616.58,614.84,0.84558367]
["bitfinex-derivatives","BNBF0:USTF0",1732030826935,3.31461225,615.98,614.34,1.49691919]
["bitfinex-derivatives","BNBF0:USTF0",1732030844054,0.81180691,615.91,614.19,1.49749815]
["bitfinex-derivatives","BNBF0:USTF0",1732030874371,1.61366123,615.81,614.26,0.84645968]
["bitfinex-derivatives","BNBF0:USTF0",1732030953423,2.48181001,615.52,613.97,0.8467718]
["bitfinex-derivatives","BNBF0:USTF0",1732030970832,2.48467217,615.19,613.84,1.49819016]
["bitfinex-derivatives","BNBF0:USTF0",1732031044313,0.81188601,615.85,614.34,0.32544943]
["bitfinex-derivatives","BNBF0:USTF0",1732031076244,0.81162243,616.05,614.31,0.36647864]
["bitfinex-derivatives","BNBF0:USTF0",1732031138594,0.81070125,616.75,615.19,0.32510631]
["bitfinex-derivatives","BNBF0:USTF0",1732031168412,0.81070125,616.75,615.41,0.32496387]
["bitfinex-derivatives","BNBF0:USTF0",1732031186026,1.6136117,616.5,615.0,0.36714489]
["bitfinex-derivatives","BNBF0:USTF0",1732031258691,1.62227915,616.37,614.78,0.81276001]
["bitfinex-derivatives","BNBF0:USTF0",1732031290509,0.81135902,616.25,615.04,1.4953962]
["bitfinex-derivatives","BNBF0:USTF0",1732031352947,0.81016268,617.16,615.39,0.84483459]
["bitfinex-derivatives","BNBF0:USTF0",1732031384371,3.28027459,617.47,615.34,0.84480587]
["bitfinex-derivatives","BNBF0:USTF0",1732031415518,2.4737633,616.57,615.44,1.49463037]
["bitfinex-derivatives","BNBF0:USTF0",1732031476747,0.81041217,616.97,615.59,0.84437761]
["bitfinex-derivatives","BNBF0:USTF0",1732031508962,0.81089847,616.6,615.27,0.32493767]
["bitfinex-derivatives","BNBF0:USTF0",1732031576309,1.61251621,616.85,615.12,0.83016258]
["bitfinex-derivatives","BNBF0:USTF0",1732031611226,1.61251621,616.85,615.3,1.49441189]
["bitfinex-derivatives","BNBF0:USTF0",1732031641343,1.61251621,616.85,614.85,1.01635232]
["bitfinex-derivatives","BNBF0:USTF0",1732031699493,3.27912829,616.55,614.57,1.4964371]
["bitfinex-derivatives","BNBF0:USTF0",1732031729922,0.8178326,617.24,614.84,1.49577406]
["bitfinex-derivatives","BNBF0:USTF0",1732031792569,0.81084587,616.64,614.6,1.49609445]
["bitfinex-derivatives","BNBF0:USTF0",1732031821993,0.81084587,616.64,614.94,1.49559586]
["bitfinex-derivatives","BNBF0:USTF0",1732031850822,0.81084587,616.64,615.05,0.7940002]
["bitfinex-derivatives","BNBF0:USTF0",1732031913162,1.60911226,617.34,615.41,0.36306859]
["bitfinex-derivatives","BNBF0:USTF0",1732031945384,0.81025458,617.09,615.4,0.84473611]
["bitfinex-derivatives","BNBF0:USTF0",1732032051385,1.63020623,617.02,615.06,0.84479442]
["bitfinex-derivatives","BNBF0:USTF0",1732032068601,1.63020623,617.02,615.12,0.32490531]
["bitfinex-derivatives","BNBF0:USTF0",1732032141675,1.60572118,616.64,614.28,0.8454789]
["bitfinex-derivatives","BNBF0:USTF0",1732032157888,1.60572118,616.64,614.61,0.84524199]
["bitfinex-derivatives","BNBF0:USTF0",1732032186106,1.6137671,616.53,614.02,0.81935009]
["bitfinex-derivatives","BNBF0:USTF0",1732032266370,1.6137671,616.53,614.61,1.49519071]
["bitfinex-derivatives","BNBF0:USTF0",1732032279278,1.6137671,616.53,614.75,0.84495702]
["bitfinex-derivatives","BNBF0:USTF0",1732032352930,1.6137671,616.53,614.5,1.49549686]
["bitfinex-derivatives","BNBF0:USTF0",1732032369537,1.6137671,616.53,614.78,0.80175091]
["bitfinex-derivatives","BNBF0:USTF0",1732032400462,1.6137671,616.53,614.19,1.49599619]
["bitfinex-derivatives","BNBF0:USTF0",1732032475303,0.81185964,615.87,613.82,1.49699587]
["bitfinex-derivatives","BNBF0:USTF0",1732032494210,0.81185964,615.87,614.0,1.49658534]
["bitfinex-derivatives","BNBF0:USTF0",1732032567754,3.29884119,615.66,613.67,1.49729282]
["bitfinex-derivatives","BNBF0:USTF0",1732032595682,7.92508081,616.64,613.52,0.84670893]
["bitfinex-derivatives","BNBF0:USTF0",1732032655333,1.6227372,615.83,614.02,0.32542626]
["bitfinex-derivatives","BNBF0:USTF0",1732032685251,1.61995677,615.71,613.58,1.17208663]
["bitfinex-derivatives","BNBF0:USTF0",1732032702066,0.81224211,615.58,613.73,0.32556421]
["bitfinex-derivatives","BNBF0:USTF0",1732032775543,0.81232128,615.52,613.56,1.49719815]
["bitfinex-derivatives","BNBF0:USTF0",1732032809179,0.81130636,616.29,614.24,1.49616228]
["bitfinex-derivatives","BNBF0:USTF0",1732032869638,0.81178055,615.93,613.87,0.84612218]
["bitfinex-derivatives","BNBF0:USTF0",1732032900355,0.81178055,615.93,613.45,1.1679281]
["bitfinex-derivatives","BNBF0:USTF0",1732032931797,0.81229489,615.54,613.58,1.49755537]
["bitfinex-derivatives","BNBF0:USTF0",1732032993932,0.81095108,616.56,614.55,0.3251808]
["bitfinex-derivatives","BNBF0:USTF0",1732033032756,0.81158291,616.08,614.25,0.32529705]
["bitfinex-derivatives","BNBF0:USTF0",1732033104129,1.61555547,617.02,614.37,1.49543741]
["bitfinex-derivatives","BNBF0:USTF0",1732033136353,1.62631799,616.59,614.31,0.36077583]
["bitfinex-derivatives","BNBF0:USTF0",1732033166976,0.8112932,616.3,614.47,1.49541037]
["bitfinex-derivatives","BNBF0:USTF0",1732033233806,0.81096423,616.55,614.78,0.84491558]
["bitfinex-derivatives","BNBF0:USTF0",1732033264540,0.81096423,616.55,614.63,1.8558853]
["bitfinex-derivatives","BNBF0:USTF0",1732033326583,2.47436991,616.45,614.45,1.49540319]
["bitfinex-derivatives","BNBF0:USTF0",1732033355801,2.47436991,616.97,614.76,0.32504256]
["bitfinex-derivatives","BNBF0:USTF0",1732033388118,0.81103,616.5,614.68,0.64997898]
["bitfinex-derivatives","BNBF0:USTF0",1732033451270,0.81067496,616.77,614.75,1.49469143]
["bitfinex-derivatives","BNBF0:USTF0",1732033483001,0.81067496,616.77,615.11,0.32477562]
["bitfinex-derivatives","BNBF0:USTF0",1732033560753,1.60785012,617.04,615.43,0.32464126]
["bitfinex-derivatives","BNBF0:USTF0",1732033578667,1.60785012,617.04,615.2,1.49344626]
["bitfinex-derivatives","BNBF0:USTF0",1732033655911,1.61384635,617.5,615.33,1.49288826]
["bitfinex-derivatives","BNBF0:USTF0",1732033673031,0.80995269,617.32,615.57,0.84375237]
["bitfinex-derivatives","BNBF0:USTF0",1732033704762,1.62867662,617.42,615.59,1.49260811]
["bitfinex-derivatives","BNBF0:USTF0",1732033781124,0.80962481,617.57,615.77,0.84353895]
["bitfinex-derivatives","BNBF0:USTF0",1732033802736,0.80962481,617.57,615.36,0.32443281]
["bitfinex-derivatives","BNBF0:USTF0",1732033883317,0.80966415,617.54,615.45,0.79359737]
["bitfinex-derivatives","BNBF0:USTF0",1732033912637,0.80982151,617.42,615.29,0.97359091]
["bitfinex-derivatives","BNBF0:USTF0",1732033978389,1.61536602,617.69,615.54,0.84326477]
["bitfinex-derivatives","BNBF0:USTF0",1732034010801,1.6005214,617.6,614.55,2.47030289]
["bitfinex-derivatives","BNBF0:USTF0",1732034027918,0.80982151,617.42,615.28,1.49316292]
["bitfinex-derivatives","BNBF0:USTF0",1732034105182,2.47738986,616.87,614.78,1.79249771]
["bitfinex-derivatives","BNBF0:USTF0",1732034135108,2.47738986,617.02,615.06,0.32469446]
["bitfinex-derivatives","BNBF0:USTF0",1732034171222,3.291687,616.65,614.84,1.49414191]
["bitfinex-derivatives","BNBF0:USTF0",1732034234954,1.61139349,617.26,615.23,1.49333893]
["bitfinex-derivatives","BNBF0:USTF0",1732034300604,0.81037277,617.0,614.85,1.49402138]
["bitfinex-derivatives","BNBF0:USTF0",1732034333036,0.81037277,617.0,614.84,0.32480353]
["bitfinex-derivatives","BNBF0:USTF0",1732034366555,0.8111221,616.43,614.43,1.49509339]
["bitfinex-derivatives","BNBF0:USTF0",1732034429908,1.60116144,617.46,615.12,1.16878041]
["bitfinex-derivatives","BNBF0:USTF0",1732034466342,1.60708026,616.9,614.93,0.37662383]
["bitfinex-derivatives","BNBF0:USTF0",1732034496060,1.60708026,616.9,615.03,1.49375498]
["bitfinex-derivatives","BNBF0:USTF0",1732034571733,1.61471836,617.02,615.02,0.84438471]
["bitfinex-derivatives","BNBF0:USTF0",1732034602846,1.61031094,616.65,614.5,1.49460237]
["bitfinex-derivatives","BNBF0:USTF0",1732034667397,0.81106947,616.47,614.84,0.32492057]
["bitfinex-derivatives","BNBF0:USTF0",1732034703826,1.60823019,616.39,614.67,1.49483146]
["bitfinex-derivatives","BNBF0:USTF0",1732034740645,3.29133005,616.99,614.84,0.84473145]
["bitfinex-derivatives","BNBF0:USTF0",1732034814411,0.81130636,616.29,614.25,0.79750052]
["bitfinex-derivatives","BNBF0:USTF0",1732034889166,0.81172784,615.97,613.5,1.49671527]
["bitfinex-derivatives","BNBF0:USTF0",1732034955315,0.81211018,615.68,613.7,0.32536956]
["bitfinex-derivatives","BNBF0:USTF0",1732034986230,0.81211018,615.68,613.64,1.49673744]
["bitfinex-derivatives","BNBF0:USTF0",1732035017050,0.81211018,615.68,613.84,1.49653502]
["bitfinex-derivatives","BNBF0:USTF0",1732035082810,0.81224211,615.58,613.89,0.84598257]
["bitfinex-derivatives","BNBF0:USTF0",1732035113839,0.81120106,616.37,613.73,0.38870481]
["bitfinex-derivatives","BNBF0:USTF0",1732035189318,1.61262692,615.84,614.09,0.84562322]
["bitfinex-derivatives","BNBF0:USTF0",1732035207327,2.47949786,615.62,613.91,1.49625695]
["bitfinex-derivatives","BNBF0:USTF0",1732035290189,2.47949786,615.26,613.45,2.18502296]
["bitfinex-derivatives","BNBF0:USTF0",1732035308205,2.47949786,615.3,613.67,0.52073134]
["bitfinex-derivatives","BNBF0:USTF0",1732035338547,0.81230809,615.53,613.68,1.49667602]
["bitfinex-derivatives","BNBF0:USTF0",1732035419801,2.48684966,615.81,613.93,0.32533659]
["bitfinex-derivatives","BNBF0:USTF0",1732035438413,2.48684966,615.52,613.71,1.4704704]
["bitfinex-derivatives","BNBF0:USTF0",1732035513165,0.8122553,615.57,613.82,1.49671281]
["bitfinex-derivatives","BNBF0:USTF0",1732035541785,0.81238728,615.47,613.75,0.32539871]
["bitfinex-derivatives","BNBF0:USTF0",1732035607440,0.8122685,615.56,613.76,1.14881138]
["bitfinex-derivatives","BNBF0:USTF0",1732035640672,0.81249289,615.39,613.7,1.49696845]
["bitfinex-derivatives","BNBF0:USTF0",1732035659787,0.81236088,615.49,613.41,1.49710976]
["bitfinex-derivatives","BNBF0:USTF0",1732035740455,0.81269098,615.24,613.42,1.49758144]
["bitfinex-derivatives","BNBF0:USTF0",1732035775975,1.60668119,615.36,613.36,1.49753591]
["bitfinex-derivatives","BNBF0:USTF0",1732035839431,1.61643405,615.45,613.63,0.84620191]
["bitfinex-derivatives","BNBF0:USTF0",1732035869662,2.47588815,615.19,613.36,1.49746962]
["bitfinex-derivatives","BNBF0:USTF0",1732035937606,2.48167218,615.43,613.64,1.795784]
["bitfinex-derivatives","BNBF0:USTF0",1732035967533,0.80666064,616.3,613.95,1.49586298]
["bitfinex-derivatives","BNBF0:USTF0",1732035997552,2.4680458,617.47,613.5,0.39744875]
["bitfinex-derivatives","BNBF0:USTF0",1732036055799,0.81098641,615.97,614.39,0.84534744]
["bitfinex-derivatives","BNBF0:USTF0",1732036085705,2.48264022,615.96,614.31,1.17027344]
["bitfinex-derivatives","BNBF0:USTF0",1732036117034,1.61424045,616.49,614.76,0.32493297]
["bitfinex-derivatives","BNBF0:USTF0",1732036163882,1.61240012,616.65,614.75,1.49431299]
["bitfinex-derivatives","BNBF0:USTF0",1732036207406,0.81084587,616.64,614.66,0.97448605]
["bitfinex-derivatives","BNBF0:USTF0",1732036271477,0.8107144,616.74,614.87,0.84455283]
["bitfinex-derivatives","BNBF0:USTF0",1732036303291,0.81390644,616.54,614.88,1.49415586]
["bitfinex-derivatives","BNBF0:USTF0",1732036337705,3.29372285,616.46,614.59,1.49439979]
["bitfinex-derivatives","BNBF0:USTF0",1732036406259,2.46609276,616.31,614.79,1.49456623]
["bitfinex-derivatives","BNBF0:USTF0",1732036436401,0.81150387,616.14,614.53,0.32506082]
["bitfinex-derivatives","BNBF0:USTF0",1732036510446,1.60576009,616.47,614.65,1.49471208]
["bitfinex-derivatives","BNBF0:USTF0",1732036528061,0.79469062,616.47,615.05,0.84462625]
["bitfinex-derivatives","BNBF0:USTF0",1732036557176,2.46609276,616.64,614.56,0.32495674]
["bitfinex-derivatives","BNBF0:USTF0",1732036616926,2.46609276,616.35,614.34,1.49520127]
["bitfinex-derivatives","BNBF0:USTF0",1732036649453,1.62159573,615.99,614.14,0.84547978]
["bitfinex-derivatives","BNBF0:USTF0",1732036726316,0.81188601,615.85,614.06,0.84570798]
["bitfinex-derivatives","BNBF0:USTF0",1732036743927,2.466854,615.94,614.14,1.49581695]
["bitfinex-derivatives","BNBF0:USTF0",1732036820079,1.62188837,616.24,614.3,1.17015264]
["bitfinex-derivatives","BNBF0:USTF0",1732036838092,1.62188837,616.24,614.19,1.49565938]
["bitfinex-derivatives","BNBF0:USTF0",1732036871724,1.61072945,615.97,613.88,1.49653387]
["bitfinex-derivatives","BNBF0:USTF0",1732036947390,0.81233448,615.51,612.72,1.46091484]
["bitfinex-derivatives","BNBF0:USTF0",1732036964604,2.4723376,615.44,613.65,0.88311171]
["bitfinex-derivatives","BNBF0:USTF0",1732037039862,0.7993223,615.35,613.72,0.88562272]
["bitfinex-derivatives","BNBF0:USTF0",1732037068885,2.47536648,615.79,613.91,1.56682324]
["bitfinex-derivatives","BNBF0:USTF0",1732037130147,3.28738434,615.75,613.96,0.8847954]
["bitfinex-derivatives","BNBF0:USTF0",1732037160366,1.60941332,615.91,614.14,0.81674132]
["bitfinex-derivatives","BNBF0:USTF0",1732037179080,0.81199149,615.77,614.0,1.63729437]
["bitfinex-derivatives","BNBF0:USTF0",1732037264548,1.62318718,615.84,613.99,0.36378912]
["bitfinex-derivatives","BNBF0:USTF0",1732037296068,2.4781304,615.76,613.96,0.79669209]
["bitfinex-derivatives","BNBF0:USTF0",1732037357912,0.81146436,616.17,614.02,1.74346335]
["bitfinex-derivatives","BNBF0:USTF0",1732037388038,0.8111221,616.43,614.18,0.49523779]
["bitfinex-derivatives","BNBF0:USTF0",1732037459087,1.60948309,616.04,614.16,1.82021667]
["bitfinex-derivatives","BNBF0:USTF0",1732037489219,0.81180691,615.91,613.98,0.39649554]
["bitfinex-derivatives","BNBF0:USTF0",1732037519145,1.62115469,616.23,614.35,1.03044992]
["bitfinex-derivatives","BNBF0:USTF0",1732037583297,2.47985116,616.3,614.32,0.80517582]
["bitfinex-derivatives","BNBF0:USTF0",1732037612917,2.47985116,615.9,614.45,0.39660268]
["bitfinex-derivatives","BNBF0:USTF0",1732037643442,1.62743186,616.33,614.35,1.81741946]
["bitfinex-derivatives","BNBF0:USTF0",1732037706482,1.60260452,617.54,614.86,0.29822423]
["bitfinex-derivatives","BNBF0:USTF0",1732037739893,2.47250264,617.09,615.14,0.40654336]
["bitfinex-derivatives","BNBF0:USTF0",1732037805556,1.61584753,617.73,615.41,1.08181918]
["bitfinex-derivatives","BNBF0:USTF0",1732037836584,1.6148588,617.54,615.56,1.51315886]
["bitfinex-derivatives","BNBF0:USTF0",1732037872720,3.27852409,617.96,615.94,0.423483]
["bitfinex-derivatives","BNBF0:USTF0",1732037940971,1.61304804,618.16,616.04,1.12409744]
["bitfinex-derivatives","BNBF0:USTF0",1732037971100,0.80868201,618.29,615.92,2.01295821]
["bitfinex-derivatives","BNBF0:USTF0",1732038045864,3.29379269,618.37,616.12,0.69105157]
["bitfinex-derivatives","BNBF0:USTF0",1732038062282,2.46777471,617.7,615.88,1.12366305]
["bitfinex-derivatives","BNBF0:USTF0",1732038112327,0.80921861,617.88,615.8,1.12565335]
["bitfinex-derivatives","BNBF0:USTF0",1732038156671,1.60814554,617.31,615.39,1.98042154]
["bitfinex-derivatives","BNBF0:USTF0",1732038186390,0.80978216,617.45,615.43,0.43110042]
["bitfinex-derivatives","BNBF0:USTF0",1732038263349,1.60622522,618.14,616.26,0.41832036]
["bitfinex-derivatives","BNBF0:USTF0",1732038281656,1.61636143,617.83,615.95,1.09708042]
["bitfinex-derivatives","BNBF0:USTF0",1732038355728,0.8098871,617.37,615.71,0.41999263]
["bitfinex-derivatives","BNBF0:USTF0",1732038372839,1.60433812,617.11,615.31,0.42263727]
["bitfinex-derivatives","BNBF0:USTF0",1732038446998,2.4757672,616.64,615.28,1.09603123]
["bitfinex-derivatives","BNBF0:USTF0",1732038477822,2.4529189,618.65,615.41,1.93151745]
["bitfinex-derivatives","BNBF0:USTF0",1732038495037,2.4757672,617.61,615.34,0.81146648]
["bitfinex-derivatives","BNBF0:USTF0",1732038570802,0.81024145,617.1,615.16,1.96288594]
["bitfinex-derivatives","BNBF0:USTF0",1732038600823,3.27795979,616.86,614.82,0.29820723]
["bitfinex-derivatives","BNBF0:USTF0",1732038660369,2.47904846,616.88,615.36,1.96507907]
["bitfinex-derivatives","BNBF0:USTF0",1732038690195,0.81063553,616.8,615.11,1.10995688]
["bitfinex-derivatives","BNBF0:USTF0",1732038706902,2.47904846,616.73,615.15,0.42575622]
["bitfinex-derivatives","BNBF0:USTF0",1732038779670,2.47904846,616.45,615.09,0.42738177]
["bitfinex-derivatives","BNBF0:USTF0",1732038824502,2.47904846,616.23,615.08,0.80899541]
["bitfinex-derivatives","BNBF0:USTF0",1732038913290,2.47904846,615.91,614.7,1.96704621]
["bitfinex-derivatives","BNBF0:USTF0",1732038942404,0.81053041,616.88,614.98,0.42458656]
["bitfinex-derivatives","BNBF0:USTF0",1732039004268,3.28939951,616.52,614.99,1.95852512]
["bitfinex-derivatives","BNBF0:USTF0",1732039035688,2.47904846,617.19,615.23,1.94661813]
["bitfinex-derivatives","BNBF0:USTF0",1732039066322,2.47904846,616.91,615.38,1.94970711]
["bitfinex-derivatives","BNBF0:USTF0",1732039125166,2.47904846,616.98,615.39,1.95387883]
["bitfinex-derivatives","BNBF0:USTF0",1732039159206,2.47904846,617.21,615.01,0.29807887]
["bitfinex-derivatives","BNBF0:USTF0",1732039209650,1.60413738,617.45,615.79,1.94867863]
["bitfinex-derivatives","BNBF0:USTF0",1732039270989,1.60413738,617.45,615.63,1.07575216]
["bitfinex-derivatives","BNBF0:USTF0",1732039300822,2.48032782,616.98,615.58,1.07565785]
["bitfinex-derivatives","BNBF0:USTF0",1732039359667,0.26752133,616.74,615.55,0.39776271]
["bitfinex-derivatives","BNBF0:USTF0",1732039389485,0.26734317,617.13,615.67,0.29795081]
["bitfinex-derivatives","BNBF0:USTF0",1732039418605,0.26739139,616.65,615.5,1.03081867]
["bitfinex-derivatives","BNBF0:USTF0",1732039476352,0.26752839,616.88,615.39,1.10704982]
["bitfinex-derivatives","BNBF0:USTF0",1732039506069,1.21199723,616.85,614.89,1.40566043]
["bitfinex-derivatives","BNBF0:USTF0",1732039578719,1.21183793,616.51,614.6,1.4010482]
["bitfinex-derivatives","BNBF0:USTF0",1732039595523,0.26764199,616.13,615.31,0.42503399]
["bitfinex-derivatives","BNBF0:USTF0",1732039663980,1.21154309,616.65,614.93,1.40014169]
["bitfinex-derivatives","BNBF0:USTF0",1732039681201,0.26755023,616.4,615.29,1.40364411]
["bitfinex-derivatives","BNBF0:USTF0",1732039710724,0.82238787,616.97,615.42,1.09424857]
["bitfinex-derivatives","BNBF0:USTF0",1732039781089,1.21154309,617.24,615.09,1.44563064]
["bitfinex-derivatives","BNBF0:USTF0",1732039797305,1.21154309,617.56,615.31,1.40181003]
["bitfinex-derivatives","BNBF0:USTF0",1732039880982,1.21305546,617.57,615.81,1.1106171]
["bitfinex-derivatives","BNBF0:USTF0",1732039897988,1.45566655,617.82,616.57,0.4271161]
["bitfinex-derivatives","BNBF0:USTF0",1732039975938,1.59801792,619.2,616.22,0.42654734]
["bitfinex-derivatives","BNBF0:USTF0",1732040011759,1.21184263,617.69,616.31,1.10861452]
["bitfinex-derivatives","BNBF0:USTF0",1732040037478,1.21184263,617.71,616.21,1.10653714]
["bitfinex-derivatives","BNBF0:USTF0",1732040109055,1.21218055,617.98,616.51,1.10675397]
["bitfinex-derivatives","BNBF0:USTF0",1732040139184,1.21162114,618.0,616.48,1.10658929]
["bitfinex-derivatives","BNBF0:USTF0",1732040198934,0.81934756,618.05,616.83,1.10386401]
["bitfinex-derivatives","BNBF0:USTF0",1732040229853,0.8064386,620.01,617.19,2.1901602]
["bitfinex-derivatives","BNBF0:USTF0",1732040289602,1.18566168,618.86,616.65,1.07184097]
["bitfinex-derivatives","BNBF0:USTF0",1732040318517,1.18566168,618.23,616.04,1.93581159]
["bitfinex-derivatives","BNBF0:USTF0",1732040345943,0.80727548,618.35,615.86,1.39095697]
["bitfinex-derivatives","BNBF0:USTF0",1732040405684,1.18566168,617.84,615.93,1.39052925]
["bitfinex-derivatives","BNBF0:USTF0",1732040452832,1.20369,618.33,615.94,2.24913544]
["bitfinex-derivatives","BNBF0:USTF0",1732040491961,1.20369,617.84,616.57,0.8027705]
["bitfinex-derivatives","BNBF0:USTF0",1732040550992,1.20444891,617.66,616.11,1.09307988]
["bitfinex-derivatives","BNBF0:USTF0",1732040580923,1.20444891,617.91,615.96,1.39059468]
["bitfinex-derivatives","BNBF0:USTF0",1732040638064,1.20621858,617.76,615.91,1.39335184]
["bitfinex-derivatives","BNBF0:USTF0",1732040666381,1.20621858,617.68,616.05,1.09676751]
["bitfinex-derivatives","BNBF0:USTF0",1732040694602,1.20621858,617.54,615.6,1.39059019]
["bitfinex-derivatives","BNBF0:USTF0",1732040750740,1.21014193,617.88,616.48,1.09014385]
["bitfinex-derivatives","BNBF0:USTF0",1732040778660,2.00947092,618.11,616.71,1.0928123]
["bitfinex-derivatives","BNBF0:USTF0",1732040838595,1.20576783,617.74,615.9,1.08980795]
["bitfinex-derivatives","BNBF0:USTF0",1732040866020,1.20576783,617.4,615.82,1.38594589]
["bitfinex-derivatives","BNBF0:USTF0",1732040899249,1.20576783,617.23,616.03,0.29774063]
["bitfinex-derivatives","BNBF0:USTF0",1732040969408,1.19919434,618.96,617.37,1.10764121]
["bitfinex-derivatives","BNBF0:USTF0",1732040999934,1.20790394,618.67,616.43,1.44177209]
["bitfinex-derivatives","BNBF0:USTF0",1732041066278,1.20582998,618.48,616.89,1.40426136]
["bitfinex-derivatives","BNBF0:USTF0",1732041083689,1.20582998,618.42,617.11,1.10725848]
["bitfinex-derivatives","BNBF0:USTF0",1732041156559,1.20595582,618.22,616.47,1.43702072]
["bitfinex-derivatives","BNBF0:USTF0",1732041174667,1.20595582,618.59,616.64,1.41904146]
["bitfinex-derivatives","BNBF0:USTF0",1732041203900,0.79320943,618.74,617.09,1.12012762]
["bitfinex-derivatives","BNBF0:USTF0",1732041275151,1.20953319,618.46,617.34,1.1203556]
["bitfinex-derivatives","BNBF0:USTF0",1732041292067,0.82287408,618.95,617.11,1.41650966]
["bitfinex-derivatives","BNBF0:USTF0",1732041363713,1.20953702,618.76,617.27,1.41365734]
["bitfinex-derivatives","BNBF0:USTF0",1732041380030,2.00580481,618.98,617.67,1.11479862]
["bitfinex-derivatives","BNBF0:USTF0",1732041448592,1.20953702,619.2,618.1,0.4273647]
["bitfinex-derivatives","BNBF0:USTF0",1732041476812,1.20761022,619.4,617.66,1.11200549]
["bitfinex-derivatives","BNBF0:USTF0",1732041493521,1.20761022,619.33,617.26,1.11055163]
["bitfinex-derivatives","BNBF0:USTF0",1732041564477,1.20697557,618.95,617.05,1.4061904]
["bitfinex-derivatives","BNBF0:USTF0",1732041593698,2.01856706,619.26,617.47,1.09293896]
["bitfinex-derivatives","BNBF0:USTF0",1732041651647,1.19945296,618.66,617.54,0.42515679]
["bitfinex-derivatives","BNBF0:USTF0",1732041680971,0.8224145,618.86,617.23,1.40075185]
["bitfinex-derivatives","BNBF0:USTF0",1732041738527,1.19945296,618.24,616.55,1.09756719]
["bitfinex-derivatives","BNBF0:USTF0",1732041768143,1.21021455,617.76,616.22,1.10357547]
["bitfinex-derivatives","BNBF0:USTF0",1732041797362,1.20012859,617.96,615.88,1.08286393]
["bitfinex-derivatives","BNBF0:USTF0",1732041855807,2.46136476,617.6,615.58,0.68102696]
["bitfinex-derivatives","BNBF0:USTF0",1732041883134,1.20563151,617.71,616.28,1.10298808]
["bitfinex-derivatives","BNBF0:USTF0",1732041912248,1.20563151,617.35,616.05,1.39981598]
["bitfinex-derivatives","BNBF0:USTF0",1732041971185,1.20563151,618.12,616.4,0.29746817]
["bitfinex-derivatives","BNBF0:USTF0",1732041999307,1.20563151,619.31,616.64,1.38894119]
["bitfinex-derivatives","BNBF0:USTF0",1732042057451,1.20563151,618.6,616.56,1.39975697]
["bitfinex-derivatives","BNBF0:USTF0",1732042086386,1.20563151,618.44,616.62,0.81087217]
["bitfinex-derivatives","BNBF0:USTF0",1732042116293,1.9972175,618.47,617.24,1.10558088]
["bitfinex-derivatives","BNBF0:USTF0",1732042174650,1.20563151,618.32,616.02,1.90753308]
["bitfinex-derivatives","BNBF0:USTF0",1732042202657,1.20563151,617.89,616.52,0.41743142]
["bitfinex-derivatives","BNBF0:USTF0",1732042261710,1.21156205,617.9,615.98,0.29762193]
["bitfinex-derivatives","BNBF0:USTF0",1732042290528,1.21156205,618.55,616.39,1.38458657]
["bitfinex-derivatives","BNBF0:USTF0",1732042360987,1.21156205,618.97,617.17,1.09376756]
["bitfinex-derivatives","BNBF0:USTF0",1732042377592,1.21156205,619.09,617.33,1.38405468]
["bitfinex-derivatives","BNBF0:USTF0",1732042407017,1.21156205,619.63,617.33,1.37960426]
["bitfinex-derivatives","BNBF0:USTF0",1732042475663,0.79885978,618.7,617.17,1.38475051]
["bitfinex-derivatives","BNBF0:USTF0",1732042493069,1.2080125,619.25,616.76,1.38568344]
["bitfinex-derivatives","BNBF0:USTF0",1732042564719,1.2080125,619.38,617.19,1.39137543]
["bitfinex-derivatives","BNBF0:USTF0",1732042581230,2.46635886,620.92,616.23,0.67761563]
["bitfinex-derivatives","BNBF0:USTF0",1732042650075,2.00914317,619.25,617.84,0.81176276]
["bitfinex-derivatives","BNBF0:USTF0",1732042678898,1.19867264,619.11,617.59,1.38661887]
["bitfinex-derivatives","BNBF0:USTF0",1732042695409,1.20736739,619.01,617.95,1.09105033]
["bitfinex-derivatives","BNBF0:USTF0",1732042768554,1.2095395,618.97,616.6,2.1954662]
["bitfinex-derivatives","BNBF0:USTF0",1732042799183,1.2095395,618.31,617.19,1.54295535]
["bitfinex-derivatives","BNBF0:USTF0",1732042857115,2.0070288,618.91,617.43,1.83845122]
["bitfinex-derivatives","BNBF0:USTF0",1732042886556,1.2095395,619.48,617.23,2.63588176]
["bitfinex-derivatives","BNBF0:USTF0",1732042903572,1.2095395,618.75,617.09,1.82958098]
["bitfinex-derivatives","BNBF0:USTF0",1732042975208,1.1992141,618.77,616.94,1.84586072]
["bitfinex-derivatives","BNBF0:USTF0",1732043002525,1.99321416,618.32,617.1,1.56877882]
["bitfinex-derivatives","BNBF0:USTF0",1732043060483,1.19328017,618.65,616.32,2.67662163]
["bitfinex-derivatives","BNBF0:USTF0",1732043092897,1.20033322,618.26,616.08,1.5714428]
["bitfinex-derivatives","BNBF0:USTF0",1732043151833,1.20237821,618.15,615.94,1.8671389]
["bitfinex-derivatives","BNBF0:USTF0",1732043179149,1.20237821,617.87,616.45,1.57298605]
["bitfinex-derivatives","BNBF0:USTF0",1732043210178,1.20237821,618.26,616.5,1.87291072]
["bitfinex-derivatives","BNBF0:USTF0",1732043267624,1.62620974,619.56,617.05,2.66216689]
["bitfinex-derivatives","BNBF0:USTF0",1732043296565,1.20237821,619.02,617.3,1.87018671]
["bitfinex-derivatives","BNBF0:USTF0",1732043326292,1.20468659,618.7,617.04,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1732043385631,1.20468659,618.53,616.76,1.88003906]
["bitfinex-derivatives","BNBF0:USTF0",1732043414748,1.20468659,618.6,616.75,1.44132818]
["bitfinex-derivatives","BNBF0:USTF0",1732043475399,1.2069239,619.68,618.22,1.626511]
["bitfinex-derivatives","BNBF0:USTF0",1732043505022,2.0198537,619.61,618.04,1.94462267]
["bitfinex-derivatives","BNBF0:USTF0",1732043534351,1.2069239,619.58,618.03,2.75189311]
["bitfinex-derivatives","BNBF0:USTF0",1732043592796,1.20667871,619.62,617.99,0.2966902]
["bitfinex-derivatives","BNBF0:USTF0",1732043653767,1.20667871,619.43,618.07,1.0210475]
["bitfinex-derivatives","BNBF0:USTF0",1732043681878,1.20667871,619.32,618.1,1.95582111]
["bitfinex-derivatives","BNBF0:USTF0",1732043709492,1.20667871,619.5,617.79,1.9510232]
["bitfinex-derivatives","BNBF0:USTF0",1732043781737,1.20346229,619.74,618.01,0.63551899]
["bitfinex-derivatives","BNBF0:USTF0",1732043798558,1.20346229,619.82,617.77,1.94087181]
["bitfinex-derivatives","BNBF0:USTF0",1732043826589,1.20346229,619.06,617.84,0.63204175]
["bitfinex-derivatives","BNBF0:USTF0",1732043898063,1.20697603,618.6,617.11,1.44679981]
["bitfinex-derivatives","BNBF0:USTF0",1732043914777,0.80697224,619.6,617.1,2.47486712]
["bitfinex-derivatives","BNBF0:USTF0",1732043984130,1.20646257,619.12,617.76,1.66108705]
["bitfinex-derivatives","BNBF0:USTF0",1732044001137,1.20646257,618.99,617.23,1.6343474]
["bitfinex-derivatives","BNBF0:USTF0",1732044075098,1.44775508,620.02,618.24,1.64320352]
["bitfinex-derivatives","BNBF0:USTF0",1732044104531,1.44775508,620.15,618.08,1.66116176]
["bitfinex-derivatives","BNBF0:USTF0",1732044121841,1.44775508,619.41,618.01,1.66104834]
["bitfinex-derivatives","BNBF0:USTF0",1732044190997,1.44775508,619.18,617.72,0.80966722]
["bitfinex-derivatives","BNBF0:USTF0",1732044220226,1.44775508,619.11,617.49,1.66414917]
["bitfinex-derivatives","BNBF0:USTF0",1732044282282,1.44775508,618.52,617.06,1.65487747]
["bitfinex-derivatives","BNBF0:USTF0",1732044311518,2.27151204,618.38,617.03,1.66326337]
["bitfinex-derivatives","BNBF0:USTF0",1732044370965,1.44827233,618.57,616.82,1.66717961]
["bitfinex-derivatives","BNBF0:USTF0",1732044400986,1.44827233,618.36,616.98,1.66805884]
["bitfinex-derivatives","BNBF0:USTF0",1732044431016,1.44827233,618.19,616.98,1.66749973]
["bitfinex-derivatives","BNBF0:USTF0",1732044491660,0.81828812,618.43,616.88,1.96685774]
["bitfinex-derivatives","BNBF0:USTF0",1732044520880,2.47423907,619.68,616.96,1.60454919]
["bitfinex-derivatives","BNBF0:USTF0",1732044581421,1.45424663,618.68,617.39,0.64517325]
["bitfinex-derivatives","BNBF0:USTF0",1732044611237,1.45424663,618.55,617.2,0.64185443]
["bitfinex-derivatives","BNBF0:USTF0",1732044641055,1.45424663,618.49,617.18,1.67723653]
["bitfinex-derivatives","BNBF0:USTF0",1732044700319,1.45341856,618.41,616.47,1.97462195]
["bitfinex-derivatives","BNBF0:USTF0",1732044731132,2.24881285,618.41,616.81,1.67995767]
["bitfinex-derivatives","BNBF0:USTF0",1732044759546,1.4525966,618.22,616.77,1.98161395]
["bitfinex-derivatives","BNBF0:USTF0",1732044817693,1.4525966,618.37,616.35,2.7850264]
["bitfinex-derivatives","BNBF0:USTF0",1732044848422,1.4525966,618.08,616.17,1.9770308]
["bitfinex-derivatives","BNBF0:USTF0",1732044905066,1.4525966,618.1,616.76,1.67935013]
["bitfinex-derivatives","BNBF0:USTF0",1732044934801,1.4525966,617.93,616.79,0.64654253]
["bitfinex-derivatives","BNBF0:USTF0",1732044965714,1.4525966,618.21,615.94,2.78142113]
["bitfinex-derivatives","BNBF0:USTF0",1732045023364,1.4525966,618.42,616.8,0.64490129]
["bitfinex-derivatives","BNBF0:USTF0",1732045053482,1.4525966,618.1,616.95,1.68226943]
["bitfinex-derivatives","BNBF0:USTF0",1732045112728,2.25043648,617.97,616.44,1.97841513]
["bitfinex-derivatives","BNBF0:USTF0",1732045143653,1.4525966,618.14,616.48,1.97771778]
["bitfinex-derivatives","BNBF0:USTF0",1732045213911,1.4525966,618.2,616.74,1.97507695]
["bitfinex-derivatives","BNBF0:USTF0",1732045231721,1.4525966,618.71,616.54,1.67714155]
["bitfinex-derivatives","BNBF0:USTF0",1732045262557,1.4525966,618.11,616.89,0.79145805]
["bitfinex-derivatives","BNBF0:USTF0",1732045337121,1.447012,619.21,617.38,1.66898236]
["bitfinex-derivatives","BNBF0:USTF0",1732045354732,1.447012,618.76,617.39,1.67145211]
["bitfinex-derivatives","BNBF0:USTF0",1732045457505,1.45065682,618.1,617.33,0.82748243]
["bitfinex-derivatives","BNBF0:USTF0",1732045486834,3.27002321,618.04,617.33,0.82748243]
["bitfinex-derivatives","BNBF0:USTF0",1732045560687,1.45065682,617.98,616.9,0.64393207]
["bitfinex-derivatives","BNBF0:USTF0",1732045596914,2.25547196,618.32,616.91,0.64214794]
["bitfinex-derivatives","BNBF0:USTF0",1732045622642,1.45065682,617.96,616.89,0.79145805]
["bitfinex-derivatives","BNBF0:USTF0",1732045704210,0.812901,617.27,615.94,1.96837122]
["bitfinex-derivatives","BNBF0:USTF0",1732045733735,1.20538297,617.4,615.82,1.67121438]
["bitfinex-derivatives","BNBF0:USTF0",1732045792892,1.20538297,617.48,615.65,1.96565856]
["bitfinex-derivatives","BNBF0:USTF0",1732045822926,1.20538297,617.39,616.22,1.66712071]
["bitfinex-derivatives","BNBF0:USTF0",1732045882570,0.80784579,618.93,616.63,1.94348683]
["bitfinex-derivatives","BNBF0:USTF0",1732045914393,1.45065682,618.21,616.8,1.95888835]
["bitfinex-derivatives","BNBF0:USTF0",1732045943607,1.45065682,618.22,617.04,1.66951795]
["bitfinex-derivatives","BNBF0:USTF0",1732046006047,1.45065682,618.42,616.6,1.45347791]
["bitfinex-derivatives","BNBF0:USTF0",1732046037063,1.45065682,618.16,616.69,1.96633595]
["bitfinex-derivatives","BNBF0:USTF0",1732046098605,0.7964534,618.12,616.95,0.63771452]
["bitfinex-derivatives","BNBF0:USTF0",1732046132530,1.45155754,618.24,616.02,0.29749572]
["bitfinex-derivatives","BNBF0:USTF0",1732046169349,2.94610182,622.46,615.88,0.29766411]
["bitfinex-derivatives","BNBF0:USTF0",1732046234095,2.02278069,617.42,615.21,0.2979146]
["bitfinex-derivatives","BNBF0:USTF0",1732046265621,1.44259537,617.26,615.23,0.29796506]
["bitfinex-derivatives","BNBF0:USTF0",1732046300453,2.0157657,616.8,615.37,0.29799006]
["bitfinex-derivatives","BNBF0:USTF0",1732046372110,1.19944177,617.55,615.44,1.01358808]
["bitfinex-derivatives","BNBF0:USTF0",1732046400649,1.19944177,617.27,615.54,1.17800059]
["bitfinex-derivatives","BNBF0:USTF0",1732046460885,1.19944177,616.94,615.64,0.32436937]
["bitfinex-derivatives","BNBF0:USTF0",1732046496726,1.19944177,617.11,615.71,0.32435513]
["bitfinex-derivatives","BNBF0:USTF0",1732046585994,1.2025404,616.95,615.62,0.51890674]
["bitfinex-derivatives","BNBF0:USTF0",1732046606108,1.2025404,616.97,615.69,0.3243164]
["bitfinex-derivatives","BNBF0:USTF0",1732046638853,1.20608497,617.13,615.72,0.8428972]
["bitfinex-derivatives","BNBF0:USTF0",1732046712503,1.44730127,617.52,615.99,0.84219182]
["bitfinex-derivatives","BNBF0:USTF0",1732046730515,1.44730127,617.65,616.06,1.13967386]
["bitfinex-derivatives","BNBF0:USTF0",1732046807871,1.20188257,617.5,616.4,0.84237213]
["bitfinex-derivatives","BNBF0:USTF0",1732046825181,1.44253758,618.07,616.5,0.84207485]
["bitfinex-derivatives","BNBF0:USTF0",1732046896641,1.44253758,617.84,616.73,0.84175334]
["bitfinex-derivatives","BNBF0:USTF0",1732046927867,1.44253758,618.12,616.58,0.84202066]
["bitfinex-derivatives","BNBF0:USTF0",1732046945468,0.80045774,617.57,616.38,1.13960741]
["bitfinex-derivatives","BNBF0:USTF0",1732047021523,1.44253758,618.17,616.76,0.84152073]
["bitfinex-derivatives","BNBF0:USTF0",1732047038733,1.44253758,618.09,616.7,0.80604515]
["bitfinex-derivatives","BNBF0:USTF0",1732047135693,1.44253758,618.24,616.83,0.84153537]
["bitfinex-derivatives","BNBF0:USTF0",1732047165515,1.45142084,617.95,617.01,0.79724149]
["bitfinex-derivatives","BNBF0:USTF0",1732047182141,1.45142084,617.98,616.75,1.13897808]
["bitfinex-derivatives","BNBF0:USTF0",1732047255580,1.45142084,617.99,616.83,0.84158535]
["bitfinex-derivatives","BNBF0:USTF0",1732047289715,2.27570393,618.25,616.88,0.84156914]
["bitfinex-derivatives","BNBF0:USTF0",1732047352365,1.20352228,617.93,616.7,0.80604515]
["bitfinex-derivatives","BNBF0:USTF0",1732047385392,1.44864902,618.16,616.08,1.13984287]
["bitfinex-derivatives","BNBF0:USTF0",1732047420020,1.20815884,617.39,615.44,1.45114681]
["bitfinex-derivatives","BNBF0:USTF0",1732047478150,2.02545872,617.39,615.95,0.81604003]
["bitfinex-derivatives","BNBF0:USTF0",1732047510280,1.44853757,618.17,616.31,1.13940725]
["bitfinex-derivatives","BNBF0:USTF0",1732047572619,0.82690826,617.56,615.89,1.14015142]
["bitfinex-derivatives","BNBF0:USTF0",1732047602354,1.20982029,617.72,616.32,0.3240067]
["bitfinex-derivatives","BNBF0:USTF0",1732047663411,1.20982029,617.26,615.67,1.14066421]
["bitfinex-derivatives","BNBF0:USTF0",1732047696235,1.20982029,616.92,615.61,0.84306297]
["bitfinex-derivatives","BNBF0:USTF0",1732047726761,1.20428105,617.29,615.47,0.84272074]
["bitfinex-derivatives","BNBF0:USTF0",1732047792802,1.20428105,617.15,615.63,0.84324238]
["bitfinex-derivatives","BNBF0:USTF0",1732047822228,0.82340968,616.71,614.96,1.14181387]
["bitfinex-derivatives","BNBF0:USTF0",1732047852458,1.20428105,616.43,614.87,0.8438681]
["bitfinex-derivatives","BNBF0:USTF0",1732047910803,1.20378722,616.26,614.87,1.14209269]
["bitfinex-derivatives","BNBF0:USTF0",1732047940133,1.20378722,616.55,614.58,0.84460062]
["bitfinex-derivatives","BNBF0:USTF0",1732048000063,2.01552625,616.2,615.02,0.84404773]
["bitfinex-derivatives","BNBF0:USTF0",1732048028292,1.20337218,616.1,615.0,0.84419604]
["bitfinex-derivatives","BNBF0:USTF0",1732048100841,1.20428459,616.49,614.97,0.84406705]
["bitfinex-derivatives","BNBF0:USTF0",1732048116341,1.99876639,616.54,614.89,0.84387956]
["bitfinex-derivatives","BNBF0:USTF0",1732048144466,1.20428459,616.35,614.63,1.14213299]
["bitfinex-derivatives","BNBF0:USTF0",1732048215812,1.20420588,617.38,615.09,1.61673788]
["bitfinex-derivatives","BNBF0:USTF0",1732048232619,1.20420588,617.44,615.31,1.95337183]
["bitfinex-derivatives","BNBF0:USTF0",1732048304166,1.61965709,616.87,613.87,1.65906314]
["bitfinex-derivatives","BNBF0:USTF0",1732048322785,0.8111221,616.43,614.05,1.45019905]
["bitfinex-derivatives","BNBF0:USTF0",1732048393248,1.20963072,615.87,614.19,1.14306209]
["bitfinex-derivatives","BNBF0:USTF0",1732048423179,2.01721849,615.99,613.84,1.14328507]
["bitfinex-derivatives","BNBF0:USTF0",1732048440695,1.20963072,615.8,613.98,0.8216525]
["bitfinex-derivatives","BNBF0:USTF0",1732048512154,1.20963072,615.75,613.88,1.14338414]
["bitfinex-derivatives","BNBF0:USTF0",1732048529765,2.03663101,615.93,614.66,0.8447288]
["bitfinex-derivatives","BNBF0:USTF0",1732048600611,1.20963072,615.84,613.66,1.95831878]
["bitfinex-derivatives","BNBF0:USTF0",1732048629739,0.81172784,615.97,613.52,1.45872716]
["bitfinex-derivatives","BNBF0:USTF0",1732048688681,1.20963072,615.6,614.04,0.84545335]
["bitfinex-derivatives","BNBF0:USTF0",1732048721195,1.20963072,615.1,613.77,1.14440409]
["bitfinex-derivatives","BNBF0:USTF0",1732048750115,1.20963072,615.19,614.1,0.32525089]
["bitfinex-derivatives","BNBF0:USTF0",1732048808661,1.20963072,615.19,613.53,0.84571566]
["bitfinex-derivatives","BNBF0:USTF0",1732048837195,1.20963072,615.31,613.71,1.1442762]
["bitfinex-derivatives","BNBF0:USTF0",1732048895646,1.20963072,615.05,613.27,1.1452455]
["bitfinex-derivatives","BNBF0:USTF0",1732048925170,1.20963072,614.59,613.02,2.60406527]
["bitfinex-derivatives","BNBF0:USTF0",1732048954587,1.20963072,614.59,613.01,1.14570159]
["bitfinex-derivatives","BNBF0:USTF0",1732049013135,1.61897395,614.08,612.53,1.50330081]
["bitfinex-derivatives","BNBF0:USTF0",1732049043559,1.20392897,613.77,612.22,1.51248496]
["bitfinex-derivatives","BNBF0:USTF0",1732049102622,1.44471477,614.19,612.53,1.51603426]
["bitfinex-derivatives","BNBF0:USTF0",1732049132543,0.83580063,613.7,612.15,1.52150082]
["bitfinex-derivatives","BNBF0:USTF0",1732049161170,1.20392897,613.32,611.87,0.80931305]
["bitfinex-derivatives","BNBF0:USTF0",1732049207404,1.20392897,613.01,611.97,1.52960359]
["bitfinex-derivatives","BNBF0:USTF0",1732049247443,1.20392897,612.91,611.49,1.85251578]
["bitfinex-derivatives","BNBF0:USTF0",1732049276961,1.63906388,612.83,610.68,3.11780495]
["bitfinex-derivatives","BNBF0:USTF0",1732049336914,1.6197392,611.58,610.04,1.52392421]
["bitfinex-derivatives","BNBF0:USTF0",1732049387841,1.18482125,611.08,610.0,0.0255]
["bitfinex-derivatives","BNBF0:USTF0",1732049450691,2.40156623,611.0,608.87,5.89009098]
["bitfinex-derivatives","BNBF0:USTF0",1732049478811,1.17627733,610.89,608.2,5.97673583]
["bitfinex-derivatives","BNBF0:USTF0",1732049548757,0.80647071,609.86,608.61,0.96522438]
["bitfinex-derivatives","BNBF0:USTF0",1732049564467,0.81709855,609.98,608.22,1.80538115]
["bitfinex-derivatives","BNBF0:USTF0",1732049592403,0.83846329,609.3,607.96,1.62646006]
["bitfinex-derivatives","BNBF0:USTF0",1732049663265,1.18930908,609.64,608.19,2.51131728]
["bitfinex-derivatives","BNBF0:USTF0",1732049681689,1.18930908,609.48,607.75,5.98523694]
["bitfinex-derivatives","BNBF0:USTF0",1732049749231,0.81222533,609.03,607.89,2.51529601]
["bitfinex-derivatives","BNBF0:USTF0",1732049767139,1.18930908,609.03,607.69,2.51411524]
["bitfinex-derivatives","BNBF0:USTF0",1732049839097,1.63458894,610.69,608.9,0.9500057]
["bitfinex-derivatives","BNBF0:USTF0",1732049868413,1.6198807,611.43,609.52,1.60264814]
["bitfinex-derivatives","BNBF0:USTF0",1732049885230,1.62810364,611.27,609.67,5.88688305]
["bitfinex-derivatives","BNBF0:USTF0",1732049954984,2.25642561,611.17,609.97,1.54450107]
["bitfinex-derivatives","BNBF0:USTF0",1732049971803,0.81688668,612.08,610.37,2.50283307]
["bitfinex-derivatives","BNBF0:USTF0",1732050049453,1.61788215,612.05,610.42,4.01434792]
["bitfinex-derivatives","BNBF0:USTF0",1732050083475,0.81627322,612.54,610.9,2.34628234]
["bitfinex-derivatives","BNBF0:USTF0",1732050154131,0.81703351,611.97,609.99,0.9563231]
["bitfinex-derivatives","BNBF0:USTF0",1732050187353,0.81767485,611.49,609.75,4.91415648]
["bitfinex-derivatives","BNBF0:USTF0",1732050223599,0.81665986,612.25,610.6,0.94569789]
["bitfinex-derivatives","BNBF0:USTF0",1732050286641,1.42952207,612.36,610.59,3.32328572]
["bitfinex-derivatives","BNBF0:USTF0",1732050320264,0.8164065,612.44,610.54,3.40429969]
["bitfinex-derivatives","BNBF0:USTF0",1732050397213,1.43879689,612.13,608.45,3.17528426]
["bitfinex-derivatives","BNBF0:USTF0",1732050426638,1.43397532,610.52,608.56,4.89005229]
["bitfinex-derivatives","BNBF0:USTF0",1732050457256,1.43397532,609.75,607.98,0.93220061]
["bitfinex-derivatives","BNBF0:USTF0",1732050526917,0.82069463,609.24,607.66,2.43956225]
["bitfinex-derivatives","BNBF0:USTF0",1732050564036,0.8204253,609.44,608.03,2.41624947]
["bitfinex-derivatives","BNBF0:USTF0",1732050599678,0.82041184,609.45,607.86,2.43572986]
["bitfinex-derivatives","BNBF0:USTF0",1732050674025,1.43411015,609.07,607.52,0.93958712]
["bitfinex-derivatives","BNBF0:USTF0",1732050716356,1.62633571,609.5,607.65,0.93830674]
["bitfinex-derivatives","BNBF0:USTF0",1732050784310,0.8210585,608.97,607.42,3.71478865]
["bitfinex-derivatives","BNBF0:USTF0",1732050815631,0.819699,609.98,608.17,4.79140645]
["bitfinex-derivatives","BNBF0:USTF0",1732050906205,3.06025653,609.57,608.0,0.93861836]
["bitfinex-derivatives","BNBF0:USTF0",1732050923725,1.63401087,610.19,608.58,2.4268096]
["bitfinex-derivatives","BNBF0:USTF0",1732050961544,1.63317522,609.74,608.0,0.93469052]
["bitfinex-derivatives","BNBF0:USTF0",1732051033031,1.64386602,609.56,607.9,0.93451593]
["bitfinex-derivatives","BNBF0:USTF0",1732051072128,0.82093718,609.06,607.27,1.48721207]
["bitfinex-derivatives","BNBF0:USTF0",1732051163210,1.1932925,608.24,606.64,0.58244834]
["bitfinex-derivatives","BNBF0:USTF0",1732051182228,0.82802859,608.13,606.73,3.03103009]
["bitfinex-derivatives","BNBF0:USTF0",1732051232656,1.19700929,607.75,606.46,1.63923124]
["bitfinex-derivatives","BNBF0:USTF0",1732051289098,1.1974117,607.79,606.49,0.94338842]
["bitfinex-derivatives","BNBF0:USTF0",1732051307212,0.8438047,607.65,606.15,3.03105899]
["bitfinex-derivatives","BNBF0:USTF0",1732051381154,1.1974117,607.93,606.51,0.58071748]
["bitfinex-derivatives","BNBF0:USTF0",1732051399082,2.44471556,608.84,606.56,0.60474466]
["bitfinex-derivatives","BNBF0:USTF0",1732051480836,0.82177371,608.44,606.59,2.51299973]
["bitfinex-derivatives","BNBF0:USTF0",1732051516364,1.1974117,608.12,606.85,1.92999484]
["bitfinex-derivatives","BNBF0:USTF0",1732051535175,0.82084284,609.13,607.48,0.30197229]
["bitfinex-derivatives","BNBF0:USTF0",1732051614049,1.19875747,610.05,608.43,0.97481547]
["bitfinex-derivatives","BNBF0:USTF0",1732051633758,0.81897398,610.52,608.92,1.48257053]
["bitfinex-derivatives","BNBF0:USTF0",1732051711936,1.20150997,610.64,609.02,1.77028742]
["bitfinex-derivatives","BNBF0:USTF0",1732051742259,1.20150997,610.51,609.16,1.81977201]
["bitfinex-derivatives","BNBF0:USTF0",1732051805713,1.44181197,611.02,609.52,1.62323936]
["bitfinex-derivatives","BNBF0:USTF0",1732051849145,0.8167399,612.19,610.49,0.92991693]
["bitfinex-derivatives","BNBF0:USTF0",1732051887273,1.44181197,611.87,610.49,0.93407289]
["bitfinex-derivatives","BNBF0:USTF0",1732051956137,1.21594422,610.63,610.04,1.74136726]
["bitfinex-derivatives","BNBF0:USTF0",1732051987257,1.21594422,610.03,608.92,0.30092427]
["bitfinex-derivatives","BNBF0:USTF0",1732052048101,1.57771838,609.54,607.31,0.30115403]
["bitfinex-derivatives","BNBF0:USTF0",1732052077018,1.21257451,609.35,607.96,1.1237592]
["bitfinex-derivatives","BNBF0:USTF0",1732052105932,1.21257451,609.63,608.55,1.12765433]
["bitfinex-derivatives","BNBF0:USTF0",1732052180719,1.21840933,610.07,608.01,0.99229237]
["bitfinex-derivatives","BNBF0:USTF0",1732052209647,1.21840933,609.79,607.48,0.3013108]
["bitfinex-derivatives","BNBF0:USTF0",1732052239073,1.21840933,609.81,608.03,0.99403408]
["bitfinex-derivatives","BNBF0:USTF0",1732052297818,1.22109427,608.88,607.64,0.30157766]
["bitfinex-derivatives","BNBF0:USTF0",1732052325836,1.22109427,608.13,605.54,0.99804954]
["bitfinex-derivatives","BNBF0:USTF0",1732052383096,1.46724259,608.32,606.67,0.30224871]
["bitfinex-derivatives","BNBF0:USTF0",1732052414911,2.02654133,608.09,606.0,1.47252756]
["bitfinex-derivatives","BNBF0:USTF0",1732052486568,1.22392415,608.73,607.3,0.30186196]
["bitfinex-derivatives","BNBF0:USTF0",1732052509873,1.22114729,608.54,607.25,0.30176526]
["bitfinex-derivatives","BNBF0:USTF0",1732052541404,1.22548341,609.2,607.54,0.30162559]
["bitfinex-derivatives","BNBF0:USTF0",1732052601842,1.22548341,608.99,607.28,0.30171501]
["bitfinex-derivatives","BNBF0:USTF0",1732052631964,1.22548341,608.85,607.06,1.47109339]
["bitfinex-derivatives","BNBF0:USTF0",1732052705023,1.2213731,609.24,607.79,1.81874831]
["bitfinex-derivatives","BNBF0:USTF0",1732052720940,1.2213731,608.93,607.7,0.30160806]
["bitfinex-derivatives","BNBF0:USTF0",1732052793299,1.4705801,609.95,607.53,0.8080206]
["bitfinex-derivatives","BNBF0:USTF0",1732052822841,1.2213731,609.22,607.88,0.30144526]
["bitfinex-derivatives","BNBF0:USTF0",1732052839750,1.2213731,608.92,607.61,0.30150781]
["bitfinex-derivatives","BNBF0:USTF0",1732052911907,3.06636514,613.93,608.29,1.12314665]
["bitfinex-derivatives","BNBF0:USTF0",1732052928321,1.22548341,610.11,608.03,0.82232784]
["bitfinex-derivatives","BNBF0:USTF0",1732053000266,1.22548341,610.07,608.71,0.30106937]
["bitfinex-derivatives","BNBF0:USTF0",1732053029000,1.21801117,610.25,609.23,0.30093679]
["bitfinex-derivatives","BNBF0:USTF0",1732053090243,1.22537647,609.98,608.97,0.30099198]
["bitfinex-derivatives","BNBF0:USTF0",1732053112751,1.22537647,610.63,609.14,0.30081369]
["bitfinex-derivatives","BNBF0:USTF0",1732053153572,1.22537647,610.46,609.19,0.30078349]
["bitfinex-derivatives","BNBF0:USTF0",1732053213927,1.21329595,611.09,609.72,0.30054895]
["bitfinex-derivatives","BNBF0:USTF0",1732053245640,1.21329595,611.22,609.6,0.30052366]
["bitfinex-derivatives","BNBF0:USTF0",1732053311915,1.2232645,611.4,609.73,0.30049952]
["bitfinex-derivatives","BNBF0:USTF0",1732053343639,1.2232645,611.41,610.2,0.30036849]
["bitfinex-derivatives","BNBF0:USTF0",1732053377861,1.2232645,611.4,610.38,0.30036162]
["bitfinex-derivatives","BNBF0:USTF0",1732053440702,1.2232645,611.27,609.7,0.30041002]
["bitfinex-derivatives","BNBF0:USTF0",1732053471936,1.2232645,611.07,610.21,0.30047285]
["bitfinex-derivatives","BNBF0:USTF0",1732053534582,1.2232645,611.56,609.98,1.1200659]
["bitfinex-derivatives","BNBF0:USTF0",1732053566205,1.2232645,611.14,610.0,1.62702599]
["bitfinex-derivatives","BNBF0:USTF0",1732053596317,1.2232645,611.02,610.1,0.30062486]
["bitfinex-derivatives","BNBF0:USTF0",1732053659487,1.2166123,611.29,609.63,0.30051878]
["bitfinex-derivatives","BNBF0:USTF0",1732053689208,1.2166123,611.31,609.31,2.46322812]
["bitfinex-derivatives","BNBF0:USTF0",1732053720842,1.2166123,611.29,609.79,0.80282588]
["bitfinex-derivatives","BNBF0:USTF0",1732053787888,4.53017011,611.43,610.13,0.30054768]
["bitfinex-derivatives","BNBF0:USTF0",1732053818814,1.22109343,611.19,610.0,0.30043543]
["bitfinex-derivatives","BNBF0:USTF0",1732053878848,1.22219121,611.07,609.62,1.44816458]
["bitfinex-derivatives","BNBF0:USTF0",1732053908075,1.22219121,611.02,609.98,0.30050435]
["bitfinex-derivatives","BNBF0:USTF0",1732053976425,1.22219121,611.3,609.99,0.30044048]
["bitfinex-derivatives","BNBF0:USTF0",1732053993429,1.22219121,610.88,609.91,0.30069652]
["bitfinex-derivatives","BNBF0:USTF0",1732054026762,1.2124357,610.88,610.11,0.30061679]
["bitfinex-derivatives","BNBF0:USTF0",1732054108122,1.2124357,610.64,609.9,0.81864162]
["bitfinex-derivatives","BNBF0:USTF0",1732054164667,1.22387202,610.33,609.9,0.81864162]
["bitfinex-derivatives","BNBF0:USTF0",1732054265765,1.22387202,609.96,608.33,0.30111598]
["bitfinex-derivatives","BNBF0:USTF0",1732054283185,0.80833093,610.6,608.88,0.30092137]
["bitfinex-derivatives","BNBF0:USTF0",1732054363252,1.22387202,610.49,609.62,0.30078485]
["bitfinex-derivatives","BNBF0:USTF0",1732054399377,1.22387202,610.26,609.63,0.30084249]
["bitfinex-derivatives","BNBF0:USTF0",1732054418399,1.22387202,610.23,609.16,0.30088771]
["bitfinex-derivatives","BNBF0:USTF0",1732054495765,1.22387202,610.7,609.47,0.30081795]
["bitfinex-derivatives","BNBF0:USTF0",1732054513177,1.22387202,610.43,609.08,0.30094778]
["bitfinex-derivatives","BNBF0:USTF0",1732054592746,1.22387202,609.94,608.48,0.30116038]
["bitfinex-derivatives","BNBF0:USTF0",1732054622662,1.22022761,610.82,609.42,0.30081644]
["bitfinex-derivatives","BNBF0:USTF0",1732054683829,1.22022761,610.44,608.87,0.30085594]
["bitfinex-derivatives","BNBF0:USTF0",1732054716349,1.22022761,610.04,608.81,0.30098052]
["bitfinex-derivatives","BNBF0:USTF0",1732054752476,1.22387202,610.27,609.09,0.30094436]
["bitfinex-derivatives","BNBF0:USTF0",1732054815732,1.2251875,610.29,608.0,2.46204916]
["bitfinex-derivatives","BNBF0:USTF0",1732054846365,1.2251875,609.96,607.63,0.30133215]
["bitfinex-derivatives","BNBF0:USTF0",1732054907109,1.22542116,609.28,607.95,0.30137747]
["bitfinex-derivatives","BNBF0:USTF0",1732054939836,1.22275048,609.04,607.66,0.30153204]
["bitfinex-derivatives","BNBF0:USTF0",1732054969951,1.22275048,608.88,607.18,0.30179616]
["bitfinex-derivatives","BNBF0:USTF0",1732055028899,1.22275048,608.39,606.97,0.30190892]
["bitfinex-derivatives","BNBF0:USTF0",1732055056919,1.22275048,608.27,606.98,0.3020073]
["bitfinex-derivatives","BNBF0:USTF0",1732055127875,1.22275048,608.9,607.32,0.30176014]
["bitfinex-derivatives","BNBF0:USTF0",1732055158193,1.22275048,608.27,606.52,1.12635187]
["bitfinex-derivatives","BNBF0:USTF0",1732055189116,0.83838975,607.85,605.6,0.82562747]
["bitfinex-derivatives","BNBF0:USTF0",1732055249080,1.22275048,607.21,606.0,0.30241576]
["bitfinex-derivatives","BNBF0:USTF0",1732055278403,1.22275048,607.46,606.43,0.30235393]
["bitfinex-derivatives","BNBF0:USTF0",1732055352342,1.22275048,607.45,606.02,0.30239241]
["bitfinex-derivatives","BNBF0:USTF0",1732055368761,0.82783255,607.33,605.94,0.30248763]
["bitfinex-derivatives","BNBF0:USTF0",1732055398781,1.22273533,606.99,606.05,0.30250585]
["bitfinex-derivatives","BNBF0:USTF0",1732055462052,1.22273533,606.62,604.75,0.30289601]
["bitfinex-derivatives","BNBF0:USTF0",1732055491871,1.22273533,606.27,604.92,0.30306499]
["bitfinex-derivatives","BNBF0:USTF0",1732055567046,1.22273533,606.2,604.54,0.3031194]
["bitfinex-derivatives","BNBF0:USTF0",1732055585561,0.8452958,605.85,604.25,0.30324082]
["bitfinex-derivatives","BNBF0:USTF0",1732055619677,1.21456675,606.22,604.09,0.30313215]
["bitfinex-derivatives","BNBF0:USTF0",1732055682414,0.82093718,609.06,606.55,0.82433435]
["bitfinex-derivatives","BNBF0:USTF0",1732055713837,1.21771794,609.04,606.61,0.30198638]
["bitfinex-derivatives","BNBF0:USTF0",1732055786797,1.21997418,607.64,606.64,0.30211172]
["bitfinex-derivatives","BNBF0:USTF0",1732055804207,1.21997418,607.71,606.32,0.30222744]
["bitfinex-derivatives","BNBF0:USTF0",1732055877475,1.21794049,608.15,606.66,1.12622099]
["bitfinex-derivatives","BNBF0:USTF0",1732055908797,1.21500305,608.03,606.96,0.30208865]
["bitfinex-derivatives","BNBF0:USTF0",1732055929714,1.21243819,608.81,606.85,0.30184875]
["bitfinex-derivatives","BNBF0:USTF0",1732056004572,1.21292068,608.38,607.09,0.30182582]
["bitfinex-derivatives","BNBF0:USTF0",1732056023787,1.21292068,608.2,607.51,0.30186604]
["bitfinex-derivatives","BNBF0:USTF0",1732056101330,1.21592791,608.94,607.56,0.30170991]
["bitfinex-derivatives","BNBF0:USTF0",1732056130352,1.21592791,608.96,608.12,0.30155034]
["bitfinex-derivatives","BNBF0:USTF0",1732056203318,0.80988965,610.07,608.16,1.10097451]
["bitfinex-derivatives","BNBF0:USTF0",1732056238843,1.21592791,609.65,608.29,1.47430286]
["bitfinex-derivatives","BNBF0:USTF0",1732056271069,1.21592791,609.56,608.37,1.47430286]
["bitfinex-derivatives","BNBF0:USTF0",1732056352127,1.22326963,609.59,608.34,0.30121362]
["bitfinex-derivatives","BNBF0:USTF0",1732056392559,1.22326963,609.55,608.5,0.30117517]
["bitfinex-derivatives","BNBF0:USTF0",1732056457705,1.22326963,609.85,608.55,0.30108925]
["bitfinex-derivatives","BNBF0:USTF0",1732056488930,1.22124752,609.89,608.67,1.47300854]
["bitfinex-derivatives","BNBF0:USTF0",1732056517470,1.22213955,609.92,608.79,0.3010312]
["bitfinex-derivatives","BNBF0:USTF0",1732056579820,0.8160867,612.68,610.17,0.99048449]
["bitfinex-derivatives","BNBF0:USTF0",1732056608940,3.17445481,611.86,609.72,0.82004854]
["bitfinex-derivatives","BNBF0:USTF0",1732056669094,2.01646283,611.93,610.17,0.30032674]
["bitfinex-derivatives","BNBF0:USTF0",1732056702316,1.22282988,611.42,610.21,0.30031879]
["bitfinex-derivatives","BNBF0:USTF0",1732056736343,1.22506745,611.34,609.97,0.30039363]
["bitfinex-derivatives","BNBF0:USTF0",1732056795895,1.22506745,611.75,610.09,0.30032465]
["bitfinex-derivatives","BNBF0:USTF0",1732056828932,1.22111206,611.42,610.12,0.30032294]
["bitfinex-derivatives","BNBF0:USTF0",1732056904983,1.22111206,611.4,610.37,0.83279636]
["bitfinex-derivatives","BNBF0:USTF0",1732056921193,1.22111206,611.54,610.25,0.86617298]
["bitfinex-derivatives","BNBF0:USTF0",1732056951718,1.22111206,611.58,610.92,0.5654233]
["bitfinex-derivatives","BNBF0:USTF0",1732057029985,1.22111206,611.93,611.01,0.86418214]
["bitfinex-derivatives","BNBF0:USTF0",1732057043007,0.81475729,612.8,611.53,0.29995916]
["bitfinex-derivatives","BNBF0:USTF0",1732057115868,1.22111206,612.02,610.98,0.563874]
["bitfinex-derivatives","BNBF0:USTF0",1732057133282,1.22111206,612.44,610.94,0.86264573]
["bitfinex-derivatives","BNBF0:USTF0",1732057208752,1.22111206,612.69,611.1,0.86094608]
["bitfinex-derivatives","BNBF0:USTF0",1732057239070,1.22111206,612.4,610.9,0.85939091]
["bitfinex-derivatives","BNBF0:USTF0",1732057254283,1.22111206,613.07,611.6,0.85746403]
["bitfinex-derivatives","BNBF0:USTF0",1732057329550,1.22111206,612.84,612.03,0.86008625]
["bitfinex-derivatives","BNBF0:USTF0",1732057345558,1.22111206,613.9,612.13,0.55685722]
["bitfinex-derivatives","BNBF0:USTF0",1732057418927,1.22111206,613.26,612.04,0.85956603]
["bitfinex-derivatives","BNBF0:USTF0",1732057447734,1.22041391,613.34,612.39,0.56019299]
["bitfinex-derivatives","BNBF0:USTF0",1732057503981,1.22041391,613.62,612.1,0.85201691]
["bitfinex-derivatives","BNBF0:USTF0",1732057532812,1.22041391,613.31,611.36,1.6730382]
["bitfinex-derivatives","BNBF0:USTF0",1732057548311,1.22041391,613.55,612.08,0.85544802]
["bitfinex-derivatives","BNBF0:USTF0",1732057617350,1.21384394,613.57,611.64,1.43814153]
["bitfinex-derivatives","BNBF0:USTF0",1732057646360,1.21787923,613.38,612.46,0.85597144]
["bitfinex-derivatives","BNBF0:USTF0",1732057708816,1.21787923,613.4,612.51,0.85538652]
["bitfinex-derivatives","BNBF0:USTF0",1732057739126,1.21787923,613.45,612.22,0.2993177]
["bitfinex-derivatives","BNBF0:USTF0",1732057769367,1.21787923,614.42,613.15,0.55164939]
["bitfinex-derivatives","BNBF0:USTF0",1732057830301,1.21787923,614.23,612.78,1.66901591]
["bitfinex-derivatives","BNBF0:USTF0",1732057861926,1.21787923,614.29,613.4,0.5536306]
["bitfinex-derivatives","BNBF0:USTF0",1732057923663,1.21787923,614.14,613.13,0.8501241]
["bitfinex-derivatives","BNBF0:USTF0",1732057954992,1.21787923,614.3,612.92,0.84980147]
["bitfinex-derivatives","BNBF0:USTF0",1732057984706,1.21787923,614.78,612.83,0.84681734]
["bitfinex-derivatives","BNBF0:USTF0",1732058043677,1.21787923,614.45,613.37,0.84693276]
["bitfinex-derivatives","BNBF0:USTF0",1732058074087,1.21787923,614.26,612.84,0.83366017]
["bitfinex-derivatives","BNBF0:USTF0",1732058133737,1.21787923,614.47,613.42,0.84615962]
["bitfinex-derivatives","BNBF0:USTF0",1732058164056,1.21503294,614.78,613.2,1.6606332]
["bitfinex-derivatives","BNBF0:USTF0",1732058194777,1.21503294,614.71,613.27,0.84592841]
["bitfinex-derivatives","BNBF0:USTF0",1732058254126,1.21503294,615.13,613.55,0.84539314]
["bitfinex-derivatives","BNBF0:USTF0",1732058282449,1.45803952,615.77,613.0,0.81199928]
["bitfinex-derivatives","BNBF0:USTF0",1732058355413,1.20613216,615.24,614.08,0.83948661]
["bitfinex-derivatives","BNBF0:USTF0",1732058372222,1.20613216,615.19,614.21,0.84253705]
["bitfinex-derivatives","BNBF0:USTF0",1732058400739,1.20613216,615.41,614.43,0.54292214]
["bitfinex-derivatives","BNBF0:USTF0",1732058460594,0.93153939,615.68,614.48,0.54317988]
["bitfinex-derivatives","BNBF0:USTF0",1732058489510,1.20613216,615.75,614.42,0.83806466]
["bitfinex-derivatives","BNBF0:USTF0",1732058561277,1.20613216,615.67,614.38,0.83817084]
["bitfinex-derivatives","BNBF0:USTF0",1732058577389,1.20613216,615.46,614.47,0.83831773]
["bitfinex-derivatives","BNBF0:USTF0",1732058655157,1.20613216,615.71,614.65,0.83982004]
["bitfinex-derivatives","BNBF0:USTF0",1732058685589,1.20613216,615.56,614.69,0.54210113]
["bitfinex-derivatives","BNBF0:USTF0",1732058703698,1.20613216,615.29,614.21,0.84244894]
["bitfinex-derivatives","BNBF0:USTF0",1732058774654,1.21803719,614.97,613.66,0.8445309]
["bitfinex-derivatives","BNBF0:USTF0",1732058791560,1.21803719,615.12,614.42,0.80849231]
["bitfinex-derivatives","BNBF0:USTF0",1732058868606,1.21803719,614.75,613.48,0.84475774]
["bitfinex-derivatives","BNBF0:USTF0",1732058894336,0.80914004,617.94,615.33,2.53925383]
["bitfinex-derivatives","BNBF0:USTF0",1732058954964,1.21144673,616.84,615.3,1.78233576]
["bitfinex-derivatives","BNBF0:USTF0",1732058986096,2.36044235,616.72,615.18,0.29804924]
["bitfinex-derivatives","BNBF0:USTF0",1732059004406,2.35138218,616.49,615.14,1.77627262]
["bitfinex-derivatives","BNBF0:USTF0",1732059074467,1.21144673,616.59,615.39,1.77819895]
["bitfinex-derivatives","BNBF0:USTF0",1732059105393,2.0283356,616.78,615.12,1.48670281]
["bitfinex-derivatives","BNBF0:USTF0",1732059168942,1.21030415,616.74,615.44,1.48763381]
["bitfinex-derivatives","BNBF0:USTF0",1732059201663,2.02749295,616.97,612.96,3.01582196]
["bitfinex-derivatives","BNBF0:USTF0",1732059231195,1.21450525,616.64,615.45,1.78391383]
["bitfinex-derivatives","BNBF0:USTF0",1732059292831,1.21173411,616.42,614.29,4.03063132]
["bitfinex-derivatives","BNBF0:USTF0",1732059322256,1.2096405,616.39,614.99,0.57228274]
["bitfinex-derivatives","BNBF0:USTF0",1732059383794,1.21058115,616.63,614.89,0.81315357]
["bitfinex-derivatives","BNBF0:USTF0",1732059415631,1.21058115,616.24,615.43,0.57629042]
["bitfinex-derivatives","BNBF0:USTF0",1732059444950,0.79750247,616.4,614.18,2.61047877]
["bitfinex-derivatives","BNBF0:USTF0",1732059508312,1.21058115,616.02,614.5,1.80099054]
["bitfinex-derivatives","BNBF0:USTF0",1732059538426,0.80681353,616.66,615.13,1.79443705]
["bitfinex-derivatives","BNBF0:USTF0",1732059598282,1.21058115,616.39,615.27,0.29807342]
["bitfinex-derivatives","BNBF0:USTF0",1732059628006,1.21441293,616.28,614.9,1.7973639]
["bitfinex-derivatives","BNBF0:USTF0",1732059657433,1.21441293,616.25,614.75,1.79699669]
["bitfinex-derivatives","BNBF0:USTF0",1732059718469,1.21441293,616.85,615.03,1.49422738]
["bitfinex-derivatives","BNBF0:USTF0",1732059753491,1.21441293,616.48,615.55,1.50123205]
["bitfinex-derivatives","BNBF0:USTF0",1732059826343,1.21441293,616.27,615.11,1.80032046]
["bitfinex-derivatives","BNBF0:USTF0",1732059850856,1.21528074,616.16,615.29,0.57839076]
["bitfinex-derivatives","BNBF0:USTF0",1732059881681,1.21528074,616.07,614.57,1.79962947]
["bitfinex-derivatives","BNBF0:USTF0",1732059938423,1.21528074,615.77,614.08,1.79796928]
["bitfinex-derivatives","BNBF0:USTF0",1732059967245,2.022778,616.06,614.41,1.80508778]
["bitfinex-derivatives","BNBF0:USTF0",1732060038695,2.36585685,615.99,614.68,1.50517257]
["bitfinex-derivatives","BNBF0:USTF0",1732060055714,1.21351209,615.93,614.16,1.8052641]
["bitfinex-derivatives","BNBF0:USTF0",1732060127966,1.21210942,615.71,613.93,1.44414012]
["bitfinex-derivatives","BNBF0:USTF0",1732060155994,1.21210942,615.63,614.47,1.81034046]
["bitfinex-derivatives","BNBF0:USTF0",1732060174510,1.21210942,615.65,614.49,1.80864397]
["bitfinex-derivatives","BNBF0:USTF0",1732060248250,1.21210942,615.99,614.68,1.51262473]
["bitfinex-derivatives","BNBF0:USTF0",1732060264963,1.2059952,616.41,614.52,1.8053917]
["bitfinex-derivatives","BNBF0:USTF0",1732060338131,1.2059952,615.81,614.56,1.80778899]
["bitfinex-derivatives","BNBF0:USTF0",1732060367052,1.2059952,616.08,614.58,1.80968753]
["bitfinex-derivatives","BNBF0:USTF0",1732060425401,1.2059952,616.03,614.33,1.80976861]
["bitfinex-derivatives","BNBF0:USTF0",1732060453327,1.2059952,616.09,614.85,1.51055291]
["bitfinex-derivatives","BNBF0:USTF0",1732060471344,1.2059952,615.98,614.42,0.81377559]
["bitfinex-derivatives","BNBF0:USTF0",1732060543798,0.8247174,616.24,614.91,1.5160992]
["bitfinex-derivatives","BNBF0:USTF0",1732060572708,1.2059952,616.06,614.7,1.81532902]
["bitfinex-derivatives","BNBF0:USTF0",1732060632358,1.2059952,615.88,614.42,1.80885733]
["bitfinex-derivatives","BNBF0:USTF0",1732060662789,2.37319116,616.03,614.74,1.51562058]
["bitfinex-derivatives","BNBF0:USTF0",1732060681201,2.37430071,616.15,614.42,1.8152892]
["bitfinex-derivatives","BNBF0:USTF0",1732060681406,2.37430071,616.15,614.27,1.61713884]
["bitfinex-derivatives","BNBF0:USTF0",1732060681407,2.37430071,616.14,614.43,1.8152892]
["bitfinex-derivatives","BNBF0:USTF0",1732060681609,2.37430071,616.13,614.44,1.81529086]
["bitfinex-derivatives","BNBF0:USTF0",1732060681808,2.37430071,616.12,614.45,1.81529086]
["bitfinex-derivatives","BNBF0:USTF0",1732060682003,2.37430071,616.11,614.46,1.81529086]
["bitfinex-derivatives","BNBF0:USTF0",1732060682202,2.37430071,616.1,614.47,1.81529086]
["bitfinex-derivatives","BNBF0:USTF0",1732060682406,2.25831331,616.22,614.27,1.61713884]
["bitfinex-derivatives","BNBF0:USTF0",1732060682407,2.37430071,616.09,614.48,1.81529086]
["bitfinex-derivatives","BNBF0:USTF0",1732060682710,2.37430071,616.09,614.49,1.8151447]
["bitfinex-derivatives","BNBF0:USTF0",1732060682912,2.37430071,616.09,614.5,1.8151447]
["bitfinex-derivatives","BNBF0:USTF0",1732060683214,2.37430071,616.08,614.51,0.29828954]
["bitfinex-derivatives","BNBF0:USTF0",1732060683408,2.37430071,616.08,614.52,1.81525988]
["bitfinex-derivatives","BNBF0:USTF0",1732060683705,2.37430071,616.07,614.53,1.81525988]
["bitfinex-derivatives","BNBF0:USTF0",1732060683909,2.37430071,616.06,614.54,1.51697034]
["bitfinex-derivatives","BNBF0:USTF0",1732060684109,2.37430071,616.05,614.55,1.81527238]
["bitfinex-derivatives","BNBF0:USTF0",1732060684309,2.37430071,616.04,614.56,1.81527238]
["bitfinex-derivatives","BNBF0:USTF0",1732060684511,2.4622402,616.49,614.27,1.61713884]
["bitfinex-derivatives","BNBF0:USTF0",1732060684512,2.37430071,616.03,614.57,1.81527238]
["bitfinex-derivatives","BNBF0:USTF0",1732060684709,2.37430071,616.02,614.58,1.81527238]
["bitfinex-derivatives","BNBF0:USTF0",1732060684908,2.37430071,616.01,614.59,1.81527238]
["bitfinex-derivatives","BNBF0:USTF0",1732060685206,3.28106947,616.24,614.58,0.7987826]
["bitfinex-derivatives","BNBF0:USTF0",1732060685207,2.37430071,616.0,614.6,0.29830204]
["bitfinex-derivatives","BNBF0:USTF0",1732060685405,2.37430071,616.0,614.27,3.05301689]
["bitfinex-derivatives","BNBF0:USTF0",1732060685406,1.44719424,616.08,614.61,0.29830204]
["bitfinex-derivatives","BNBF0:USTF0",1732060685610,2.4622402,616.78,614.61,0.29830204]
["bitfinex-derivatives","BNBF0:USTF0",1732060685611,1.44719424,616.23,614.62,0.29830204]
["bitfinex-derivatives","BNBF0:USTF0",1732060685807,1.44719424,616.22,614.62,0.29830204]
["bitfinex-derivatives","BNBF0:USTF0",1732060686111,1.44719424,616.24,614.63,0.29830204]
["bitfinex-derivatives","BNBF0:USTF0",1732060686311,1.44719424,616.23,614.64,0.29832504]
["bitfinex-derivatives","BNBF0:USTF0",1732060686706,1.44719424,616.23,614.65,0.29832504]
["bitfinex-derivatives","BNBF0:USTF0",1732060686909,1.44719424,616.21,614.66,0.29832504]
["bitfinex-derivatives","BNBF0:USTF0",1732060687110,2.37235411,616.2,614.67,1.51834531]
["bitfinex-derivatives","BNBF0:USTF0",1732060687311,2.37235411,616.19,614.68,1.51830399]
["bitfinex-derivatives","BNBF0:USTF0",1732060687606,2.37235411,616.18,614.69,1.81663796]
["bitfinex-derivatives","BNBF0:USTF0",1732060687811,2.37235411,616.17,614.7,1.81665668]
["bitfinex-derivatives","BNBF0:USTF0",1732060688112,2.37235411,616.16,614.71,1.81665668]
["bitfinex-derivatives","BNBF0:USTF0",1732060688314,2.37235411,616.15,614.72,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060688515,2.37235411,616.14,614.73,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060688812,2.37235411,616.13,614.74,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060689013,2.37235411,616.12,614.75,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060689216,2.37235411,616.11,614.76,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060689509,2.4622402,616.46,614.76,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060689510,2.37235411,616.1,614.77,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060689712,2.37235411,616.09,614.77,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060689914,2.37235411,616.08,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060692409,3.81954835,616.08,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060692615,0.81420136,616.09,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060692616,1.44719424,616.03,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060692816,2.4622402,616.26,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060692817,2.37235411,616.02,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060693016,2.37235411,616.01,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060693419,2.37235411,616.0,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060693618,3.81954835,615.99,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060693812,2.37235411,615.98,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060694212,3.81954835,615.98,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060694416,2.37235411,615.97,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060695218,2.37235411,615.96,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060695415,2.37235411,615.95,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060695714,2.37235411,615.97,614.78,1.51832271]
["bitfinex-derivatives","BNBF0:USTF0",1732060695919,2.37235411,615.96,614.79,1.51899714]
["bitfinex-derivatives","BNBF0:USTF0",1732060696119,2.37235411,615.96,614.77,0.79439625]
["bitfinex-derivatives","BNBF0:USTF0",1732060696120,2.37235411,615.95,614.8,1.51899714]
["bitfinex-derivatives","BNBF0:USTF0",1732060696316,2.37235411,615.95,614.81,1.51899714]
["bitfinex-derivatives","BNBF0:USTF0",1732060696620,2.37235411,615.95,614.82,1.51899714]
["bitfinex-derivatives","BNBF0:USTF0",1732060696816,2.37235411,615.95,614.83,1.51899714]
["bitfinex-derivatives","BNBF0:USTF0",1732060697122,2.37235411,615.95,614.84,1.51899714]
["bitfinex-derivatives","BNBF0:USTF0",1732060697320,2.37235411,615.95,614.85,1.51899714]
["bitfinex-derivatives","BNBF0:USTF0",1732060697520,2.37235411,615.95,614.86,0.58419646]
["bitfinex-derivatives","BNBF0:USTF0",1732060697715,2.37235411,615.95,614.87,0.58419646]
["bitfinex-derivatives","BNBF0:USTF0",1732060698021,2.37235411,615.95,614.88,0.58414165]
["bitfinex-derivatives","BNBF0:USTF0",1732060698323,2.37235411,615.95,614.89,0.58413172]
["bitfinex-derivatives","BNBF0:USTF0",1732060698520,2.37235411,615.95,614.9,0.58413172]
["bitfinex-derivatives","BNBF0:USTF0",1732060699021,2.37235411,615.95,614.27,1.61713884]
["bitfinex-derivatives","BNBF0:USTF0",1732060699022,2.37235411,615.95,614.91,0.58413172]
["bitfinex-derivatives","BNBF0:USTF0",1732060699222,0.82472573,615.96,614.92,0.58413172]
["bitfinex-derivatives","BNBF0:USTF0",1732060699417,1.44719424,616.3,614.93,0.58413172]
["bitfinex-derivatives","BNBF0:USTF0",1732060699620,1.44719424,616.3,614.27,1.61713884]
["bitfinex-derivatives","BNBF0:USTF0",1732060699621,2.37236969,616.29,614.94,0.58413934]
["bitfinex-derivatives","BNBF0:USTF0",1732060699822,2.37236969,616.28,614.92,0.79255127]
["bitfinex-derivatives","BNBF0:USTF0",1732060700021,2.37236969,616.27,614.93,0.58414587]
["bitfinex-derivatives","BNBF0:USTF0",1732060700321,2.37236969,616.26,614.93,0.82088277]
["bitfinex-derivatives","BNBF0:USTF0",1732060700621,2.4622402,616.64,614.27,1.61713884]
["bitfinex-derivatives","BNBF0:USTF0",1732060700622,2.37236969,616.25,614.27,0.80316453]
["bitfinex-derivatives","BNBF0:USTF0",1732060700818,2.37236969,616.25,614.28,0.29836304]
["bitfinex-derivatives","BNBF0:USTF0",1732060701020,0.82136985,616.25,614.29,0.29836304]
["bitfinex-derivatives","BNBF0:USTF0",1732060701217,1.44719424,616.28,614.3,0.29836304]
["bitfinex-derivatives","BNBF0:USTF0",1732060701418,1.44719424,616.27,614.31,0.29836413]
["bitfinex-derivatives","BNBF0:USTF0",1732060701724,1.44719424,616.27,614.32,0.29836413]
["bitfinex-derivatives","BNBF0:USTF0",1732060702024,2.26062176,616.27,614.33,0.58414715]
["bitfinex-derivatives","BNBF0:USTF0",1732060702226,2.37234951,616.26,614.34,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060702527,2.37234951,616.25,614.35,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060702719,2.37234951,616.24,614.36,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060702916,2.37234951,616.23,614.37,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060703120,0.81342752,616.27,614.34,0.81180391]
["bitfinex-derivatives","BNBF0:USTF0",1732060703121,2.37234951,616.22,614.38,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060703319,2.37234951,616.21,614.39,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060703623,2.37234951,616.2,614.4,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060703818,2.37234951,616.19,614.41,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060704021,2.37234951,616.18,614.42,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060704224,2.37234951,616.17,614.43,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060704431,2.37234951,616.16,614.44,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060704623,1.21418201,616.05,614.45,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060704824,1.21418201,616.05,614.46,1.81695307]
["bitfinex-derivatives","BNBF0:USTF0",1732060705026,1.21418201,616.05,614.47,1.81695433]
["bitfinex-derivatives","BNBF0:USTF0",1732060705226,1.21418201,616.05,614.48,1.81695433]
["bitfinex-derivatives","BNBF0:USTF0",1732060705421,1.21418201,616.05,614.49,0.29836536]
["bitfinex-derivatives","BNBF0:USTF0",1732060705623,0.81488877,616.26,614.5,1.8168207]
["bitfinex-derivatives","BNBF0:USTF0",1732060705624,1.21418201,616.08,614.5,1.8168207]
["bitfinex-derivatives","BNBF0:USTF0",1732060705822,1.21418201,616.08,613.88,1.43587805]
["bitfinex-derivatives","BNBF0:USTF0",1732060705823,1.21418201,616.08,614.51,1.8168207]
["bitfinex-derivatives","BNBF0:USTF0",1732060706126,1.21418201,616.07,614.52,1.8168207]
["bitfinex-derivatives","BNBF0:USTF0",1732060706422,1.21418201,616.08,614.53,1.8168207]
["bitfinex-derivatives","BNBF0:USTF0",1732060706627,2.04124784,616.08,614.54,1.8168207]
["bitfinex-derivatives","BNBF0:USTF0",1732060706820,2.04124784,616.08,614.55,1.81681977]
["bitfinex-derivatives","BNBF0:USTF0",1732060707019,2.04124784,616.08,614.56,1.51845534]
["bitfinex-derivatives","BNBF0:USTF0",1732060707225,2.04124784,616.08,614.57,1.51845534]
["bitfinex-derivatives","BNBF0:USTF0",1732060707423,2.04124784,616.08,614.58,1.51845534]
["bitfinex-derivatives","BNBF0:USTF0",1732060707728,2.04124784,616.08,614.59,1.51845534]
["bitfinex-derivatives","BNBF0:USTF0",1732060707926,2.04124784,616.08,614.6,1.51845534]
["bitfinex-derivatives","BNBF0:USTF0",1732060708129,1.21418201,615.85,614.61,1.81682224]
["bitfinex-derivatives","BNBF0:USTF0",1732060708328,3.5863709,615.84,614.62,1.81682224]
["bitfinex-derivatives","BNBF0:USTF0",1732060708529,2.37218889,615.83,614.63,1.81682224]
["bitfinex-derivatives","BNBF0:USTF0",1732060708828,2.37218889,615.83,614.64,1.81682224]
["bitfinex-derivatives","BNBF0:USTF0",1732060709028,2.37218889,615.83,614.65,0.2983669]
["bitfinex-derivatives","BNBF0:USTF0",1732060709229,3.5863709,615.83,614.66,0.88237714]
["bitfinex-derivatives","BNBF0:USTF0",1732060709429,2.37218889,615.82,614.67,1.81687984]
["bitfinex-derivatives","BNBF0:USTF0",1732060709629,2.37218889,615.81,614.68,1.81687984]
["bitfinex-derivatives","BNBF0:USTF0",1732060709824,2.37218889,615.8,614.69,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060710027,2.37218889,615.79,614.7,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060710327,1.21418201,615.83,614.7,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060710328,2.37218889,615.78,614.7,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060710523,0.82674111,615.88,614.71,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060710729,2.37209376,615.87,614.72,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060710929,1.44719424,616.07,614.73,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060710930,2.37209376,615.86,614.73,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060711125,2.37209376,615.86,614.05,1.43587805]
["bitfinex-derivatives","BNBF0:USTF0",1732060711126,2.37209376,615.85,614.74,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060711325,0.82912414,615.88,614.75,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060711529,2.37204168,615.87,614.76,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060711726,2.37204168,615.86,614.77,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060711924,0.82912414,615.88,614.78,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060712227,2.37203321,615.87,614.79,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060712426,2.37203321,615.86,614.8,1.51851294]
["bitfinex-derivatives","BNBF0:USTF0",1732060712625,2.37203321,615.86,614.07,0.81247995]
["bitfinex-derivatives","BNBF0:USTF0",1732060712830,2.37203321,615.85,614.08,2.63019722]
["bitfinex-derivatives","BNBF0:USTF0",1732060713031,0.82912414,615.88,614.09,2.63018397]
["bitfinex-derivatives","BNBF0:USTF0",1732060713229,2.37192509,615.87,614.1,2.63017071]
["bitfinex-derivatives","BNBF0:USTF0",1732060713432,2.37192509,615.86,614.11,2.63015745]
["bitfinex-derivatives","BNBF0:USTF0",1732060713729,2.01383375,615.88,614.12,1.81597107]
["bitfinex-derivatives","BNBF0:USTF0",1732060713929,2.3719392,615.87,614.13,1.81597107]
["bitfinex-derivatives","BNBF0:USTF0",1732060714130,2.3719392,615.86,614.14,1.81597107]
["bitfinex-derivatives","BNBF0:USTF0",1732060714330,1.21418201,615.87,614.15,1.81597107]
["bitfinex-derivatives","BNBF0:USTF0",1732060714629,2.37190619,615.86,614.16,1.81597107]
["bitfinex-derivatives","BNBF0:USTF0",1732060714835,2.01383375,615.88,614.17,1.81597107]
["bitfinex-derivatives","BNBF0:USTF0",1732060715129,2.37189507,615.87,614.18,1.81597107]
["bitfinex-derivatives","BNBF0:USTF0",1732060715330,1.21418201,615.81,614.19,1.81597107]
["bitfinex-derivatives","BNBF0:USTF0",1732060715630,2.37189507,615.8,614.2,1.81596752]
["bitfinex-derivatives","BNBF0:USTF0",1732060715831,2.37189507,615.79,614.21,1.81596752]
["bitfinex-derivatives","BNBF0:USTF0",1732060716031,2.37189507,615.78,614.22,1.81596752]
["bitfinex-derivatives","BNBF0:USTF0",1732060716229,2.37189507,615.78,614.23,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060716430,2.37189507,615.77,614.24,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060716628,2.37189507,615.76,614.25,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060716925,1.21418201,615.8,614.26,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060717128,2.37184996,615.79,614.27,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060717324,2.37184996,615.78,614.28,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060717530,2.37184996,615.77,614.29,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060717726,2.37184996,615.77,614.11,1.49599858]
["bitfinex-derivatives","BNBF0:USTF0",1732060717727,1.21418201,615.87,614.3,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060717931,1.21418201,615.87,614.31,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060718128,1.21418201,615.86,614.32,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060718333,1.21418201,615.86,614.33,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060718530,1.21418201,615.85,614.34,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060718730,1.21418201,615.85,614.35,1.81566051]
["bitfinex-derivatives","BNBF0:USTF0",1732060718931,1.21418201,615.85,614.36,1.51728496]
["bitfinex-derivatives","BNBF0:USTF0",1732060719233,1.21418201,615.85,614.37,1.81565663]
["bitfinex-derivatives","BNBF0:USTF0",1732060719434,1.21418201,615.85,614.38,1.81565663]
["bitfinex-derivatives","BNBF0:USTF0",1732060719631,1.21418201,615.83,614.39,1.81565663]
["bitfinex-derivatives","BNBF0:USTF0",1732060719833,1.21418201,615.83,614.4,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060720031,1.21418201,615.83,614.41,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060720232,1.21418201,615.83,614.42,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060720430,1.21418201,615.78,614.43,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060720635,1.21418201,615.78,614.11,0.81418638]
["bitfinex-derivatives","BNBF0:USTF0",1732060720636,1.21418201,615.82,614.44,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060720834,1.21418201,615.82,614.45,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060721034,1.21418201,615.82,614.46,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060721231,1.21418201,615.82,614.14,1.43587805]
["bitfinex-derivatives","BNBF0:USTF0",1732060721232,1.21418201,615.82,614.47,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060721430,1.21418201,615.82,614.48,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060721735,1.21418201,615.82,614.49,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060721927,1.21418201,615.82,614.5,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060722132,1.21418201,615.82,614.51,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060722334,1.21418201,615.82,614.52,1.81541645]
["bitfinex-derivatives","BNBF0:USTF0",1732060722537,1.21418201,615.82,614.53,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060722836,1.21418201,615.81,614.54,1.815416]
["bitfinex-derivatives","BNBF0:USTF0",1732060723031,1.21418201,615.81,614.55,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060723238,1.21418201,615.81,614.56,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060723536,1.21418201,615.81,614.57,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060723732,1.21418201,615.8,614.58,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060724037,1.21418201,615.8,614.59,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060724337,1.21418201,615.8,614.6,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060724536,1.21418201,615.8,614.61,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060724736,1.21418201,615.8,614.62,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060724936,1.21418201,615.8,614.63,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060725138,1.21418201,615.71,614.64,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060725438,1.21418201,615.71,614.65,1.81541984]
["bitfinex-derivatives","BNBF0:USTF0",1732060725736,1.21418201,615.79,614.66,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060725938,1.21418201,615.79,614.67,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060726136,1.21418201,615.71,614.68,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060726330,1.44719424,615.87,614.69,1.8154177]
["bitfinex-derivatives","BNBF0:USTF0",1732060726331,1.21418201,615.72,614.69,1.8154177]
["bitfinex-derivatives","BNBF0:USTF0",1732060726535,1.21418201,615.71,614.7,1.8154177]
["bitfinex-derivatives","BNBF0:USTF0",1732060726737,1.21418201,615.71,614.71,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060727041,1.21418201,615.71,614.72,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060727337,1.21418201,615.71,614.73,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060727538,1.21418201,615.71,614.74,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060727836,1.21418201,615.71,614.75,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060728037,1.21418201,615.71,614.76,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060728234,1.21418201,615.71,614.77,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060728431,1.21418201,615.71,614.78,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060728738,1.21418201,615.71,614.79,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060728939,1.21418201,615.71,614.8,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060729139,1.21418201,615.71,614.81,1.51704478]
["bitfinex-derivatives","BNBF0:USTF0",1732060729342,1.21418201,615.71,614.82,0.5834456]
["bitfinex-derivatives","BNBF0:USTF0",1732060729539,1.21418201,615.71,614.83,0.5834456]
["bitfinex-derivatives","BNBF0:USTF0",1732060729839,1.21418201,615.71,614.84,0.5834456]
["bitfinex-derivatives","BNBF0:USTF0",1732060730135,1.21418201,615.71,614.85,0.5832378]
["bitfinex-derivatives","BNBF0:USTF0",1732060730335,1.21418201,615.71,614.86,0.5832378]
["bitfinex-derivatives","BNBF0:USTF0",1732060730540,1.21418201,615.77,614.87,0.5832378]
["bitfinex-derivatives","BNBF0:USTF0",1732060730841,1.21418201,615.77,614.23,0.79875864]
["bitfinex-derivatives","BNBF0:USTF0",1732060731040,1.21418201,615.77,614.24,1.51648536]
["bitfinex-derivatives","BNBF0:USTF0",1732060731240,1.21418201,615.76,614.25,1.81485951]
["bitfinex-derivatives","BNBF0:USTF0",1732060731441,1.21418201,615.76,614.26,1.81485951]
["bitfinex-derivatives","BNBF0:USTF0",1732060731642,1.21418201,615.76,614.27,1.81485951]
["bitfinex-derivatives","BNBF0:USTF0",1732060731941,1.21418201,615.76,614.28,0.29837415]
["bitfinex-derivatives","BNBF0:USTF0",1732060732140,1.21418201,615.76,614.29,0.29837415]
["bitfinex-derivatives","BNBF0:USTF0",1732060732336,1.21418201,615.76,614.3,0.29837415]
["bitfinex-derivatives","BNBF0:USTF0",1732060732539,1.21418201,615.78,614.31,0.29837415]
["bitfinex-derivatives","BNBF0:USTF0",1732060732738,1.21418201,615.78,614.32,0.29837415]
["bitfinex-derivatives","BNBF0:USTF0",1732060732936,1.21418201,615.78,614.33,0.29837415]
["bitfinex-derivatives","BNBF0:USTF0",1732060733135,1.21418201,615.78,614.34,0.29837415]
["bitfinex-derivatives","BNBF0:USTF0",1732060733334,1.21418201,615.78,614.2,2.26362194]
["bitfinex-derivatives","BNBF0:USTF0",1732060733537,1.21418201,615.78,614.21,0.29836924]
["bitfinex-derivatives","BNBF0:USTF0",1732060733943,1.21418201,615.78,614.2,2.26362194]
["bitfinex-derivatives","BNBF0:USTF0",1732060734139,1.21418201,615.78,614.21,1.23179464]
["bitfinex-derivatives","BNBF0:USTF0",1732060734345,1.21418201,615.78,614.22,1.51675662]
["bitfinex-derivatives","BNBF0:USTF0",1732060734542,1.21418201,615.78,614.23,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060734742,1.21418201,615.78,614.24,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060734939,1.21418201,615.78,614.25,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060735243,1.21418201,615.78,614.26,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060735444,2.37280472,615.77,614.27,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060735639,2.37280472,615.76,614.28,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060735840,2.37280472,615.75,614.29,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060736046,0.83073445,615.98,614.3,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060736246,2.37303787,615.97,614.31,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060736447,13.47161564,617.82,614.32,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060736448,2.37303787,615.96,614.32,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060736644,2.37303787,615.95,614.33,1.81512941]
["bitfinex-derivatives","BNBF0:USTF0",1732060736844,2.37303787,615.94,614.34,1.51675662]
["bitfinex-derivatives","BNBF0:USTF0",1732060737042,2.37303787,615.93,614.35,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060737242,2.37303787,615.93,614.11,0.81418638]
["bitfinex-derivatives","BNBF0:USTF0",1732060737243,2.37303787,615.92,614.36,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060737548,2.37303787,615.91,614.37,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060737744,2.37303787,615.9,614.38,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060737949,2.37303787,615.89,614.39,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060738150,2.37303787,617.29,614.4,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060738347,2.48536303,615.99,614.41,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060738545,1.21732067,615.72,614.42,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060738745,1.21732067,615.72,614.43,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060738947,1.21732067,615.72,614.44,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060739151,1.21732067,615.72,614.45,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060739350,1.21732067,615.72,614.46,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060739554,1.21732067,615.72,614.47,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060739751,1.21732067,615.73,614.48,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060739952,1.21732067,615.73,614.49,1.81513527]
["bitfinex-derivatives","BNBF0:USTF0",1732060740155,1.21732067,615.73,614.5,0.29837865]
["bitfinex-derivatives","BNBF0:USTF0",1732060740352,1.21732067,615.68,614.5,0.80671578]
["bitfinex-derivatives","BNBF0:USTF0",1732060740555,1.21732067,615.75,614.51,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060740750,1.21732067,615.75,614.52,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060740953,1.21732067,615.74,614.52,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060741157,1.21732067,615.74,614.53,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060741353,1.21732067,615.74,614.54,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060741557,1.21732067,615.73,614.54,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060741756,2.48536303,616.17,614.54,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060741960,1.6125077,617.15,614.55,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060742152,1.6125077,617.15,614.56,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060742357,1.6125077,617.15,614.57,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060742558,1.21753997,615.74,614.57,0.29837959]
["bitfinex-derivatives","BNBF0:USTF0",1732060742753,1.21753997,615.74,614.57,0.83025886]
["bitfinex-derivatives","BNBF0:USTF0",1732060743059,1.21753997,615.74,614.58,0.29837634]
["bitfinex-derivatives","BNBF0:USTF0",1732060743255,1.21753997,615.74,614.59,0.29837634]
["bitfinex-derivatives","BNBF0:USTF0",1732060743460,1.21753997,615.73,614.21,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060743661,1.21753997,615.73,614.22,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060744056,1.21753997,615.73,614.23,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060744253,1.21753997,615.73,614.24,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060744553,1.21753997,615.75,614.25,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060744754,1.21753997,615.75,614.26,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060745063,1.21753997,615.75,614.27,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060745357,1.21753997,615.73,614.28,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060745562,1.21753997,615.8,614.29,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060745761,1.21753997,615.8,614.3,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060745957,1.21753997,615.8,614.31,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060746154,1.21753997,615.79,614.32,0.29837897]
["bitfinex-derivatives","BNBF0:USTF0",1732060746360,1.21753997,615.79,614.16,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060746564,1.21753997,615.8,614.17,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060746964,1.21753997,615.82,614.18,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060747158,1.21753997,615.82,614.19,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060747357,1.21753997,615.83,614.2,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060747563,1.21753997,615.82,614.19,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060747763,1.21753997,615.82,614.2,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060747964,1.21753997,615.82,614.21,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060748160,1.21753997,615.82,614.22,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060748361,1.21753997,615.82,614.23,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060748562,1.21753997,615.83,614.24,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060748762,1.21753997,615.83,614.25,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060748966,1.21753997,615.83,614.26,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060749265,1.21753997,615.83,614.17,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060749266,1.21753997,616.11,614.27,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060749465,1.21753997,616.11,614.28,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060749764,1.21753997,616.12,614.29,0.29837322]
["bitfinex-derivatives","BNBF0:USTF0",1732060749959,1.21753997,616.13,614.3,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060750159,0.79795469,616.13,614.31,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060750358,1.21753997,616.16,614.32,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060750565,2.03481245,616.16,614.33,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060750763,2.03481245,616.16,614.34,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060750964,2.03481245,616.16,614.35,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060751159,0.81727248,616.16,614.36,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060751363,1.21753997,616.18,614.37,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060751564,2.02409838,616.18,614.38,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060751867,2.02409838,616.18,614.39,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060752067,2.02409838,616.18,614.4,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060752259,0.80655841,616.18,614.41,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060752464,1.21753997,616.19,614.42,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060752664,1.21753997,616.19,614.43,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060752865,1.21753997,616.19,614.44,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060753066,1.21753997,615.92,614.45,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060753261,1.21753997,616.01,614.46,0.29831384]
["bitfinex-derivatives","BNBF0:USTF0",1732060753461,1.21753997,616.01,614.47,0.29826237]
["bitfinex-derivatives","BNBF0:USTF0",1732060753662,1.21753997,616.01,614.48,0.29826237]
["bitfinex-derivatives","BNBF0:USTF0",1732060753864,1.21753997,616.01,614.49,0.29826237]
["bitfinex-derivatives","BNBF0:USTF0",1732060754060,1.21753997,616.02,614.5,0.29826016]
["bitfinex-derivatives","BNBF0:USTF0",1732060754262,1.21753997,616.05,614.51,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060754562,1.21753997,616.05,614.17,2.4764461]
["bitfinex-derivatives","BNBF0:USTF0",1732060754563,1.21753997,616.08,614.52,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060754766,1.21753997,616.1,614.53,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060754967,1.21753997,616.1,614.54,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060755166,1.21753997,616.1,614.17,0.68053434]
["bitfinex-derivatives","BNBF0:USTF0",1732060755167,1.21753997,616.13,614.55,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060755366,1.21753997,616.13,614.56,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060755566,1.21753997,616.11,614.57,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060755862,1.21753997,616.12,614.58,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060756065,1.21753997,616.12,614.59,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060756266,1.21753997,616.16,614.6,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060756462,1.21753997,616.16,614.61,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060756766,1.21753997,616.17,614.62,0.29826005]
["bitfinex-derivatives","BNBF0:USTF0",1732060757062,1.21753997,616.17,614.63,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060757264,1.21753997,616.2,614.64,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060757465,1.21753997,616.2,614.65,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060757668,1.21753997,616.2,614.66,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060757868,1.21753997,616.2,614.67,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060758063,1.21753997,616.21,614.68,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060758262,1.21753997,616.23,614.69,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060758465,1.21753997,616.23,614.7,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060758666,1.21753997,616.23,614.71,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060758867,1.21753997,616.23,614.72,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060759068,1.21753997,616.23,614.73,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060759281,1.21753997,616.25,614.74,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060759470,1.21753997,616.24,614.75,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060759671,1.21753997,616.24,614.38,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060759672,1.21753997,616.25,614.76,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060759866,1.21753997,616.26,614.77,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060760071,1.21753997,616.26,614.78,0.29821744]
["bitfinex-derivatives","BNBF0:USTF0",1732060760373,1.21753997,616.27,614.36,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060760573,1.21753997,616.27,614.14,3.27710461]
["bitfinex-derivatives","BNBF0:USTF0",1732060760574,1.21753997,616.35,614.37,1.11206017]
["bitfinex-derivatives","BNBF0:USTF0",1732060760773,1.21753997,616.35,614.38,1.11204692]
["bitfinex-derivatives","BNBF0:USTF0",1732060760972,1.21753997,616.35,614.39,1.11203367]
["bitfinex-derivatives","BNBF0:USTF0",1732060761173,1.21753997,616.37,614.4,1.11202043]
["bitfinex-derivatives","BNBF0:USTF0",1732060761374,1.21753997,616.37,614.41,1.11200718]
["bitfinex-derivatives","BNBF0:USTF0",1732060761573,2.01665688,616.37,614.42,1.11199394]
["bitfinex-derivatives","BNBF0:USTF0",1732060761780,2.01665688,616.37,614.43,1.11198069]
["bitfinex-derivatives","BNBF0:USTF0",1732060761973,2.01665688,616.37,614.44,1.11196745]
["bitfinex-derivatives","BNBF0:USTF0",1732060762274,0.79911691,616.37,614.45,0.29821835]
["bitfinex-derivatives","BNBF0:USTF0",1732060762567,1.21753997,616.38,614.44,0.8137491]
["bitfinex-derivatives","BNBF0:USTF0",1732060762568,1.21753997,616.38,614.46,0.29821835]
["bitfinex-derivatives","BNBF0:USTF0",1732060762774,2.03028788,616.38,614.47,0.29821835]
["bitfinex-derivatives","BNBF0:USTF0",1732060762969,2.03028788,616.38,614.48,0.29821835]
["bitfinex-derivatives","BNBF0:USTF0",1732060763168,2.03028788,616.38,614.49,0.29821835]
["bitfinex-derivatives","BNBF0:USTF0",1732060763371,2.03028788,616.38,614.5,0.29821835]
["bitfinex-derivatives","BNBF0:USTF0",1732060763572,2.03028788,616.38,614.51,0.29821835]
["bitfinex-derivatives","BNBF0:USTF0",1732060763771,2.03028788,616.38,614.52,0.29821835]
["bitfinex-derivatives","BNBF0:USTF0",1732060763973,2.03028788,616.38,614.53,0.29821835]
["bitfinex-derivatives","BNBF0:USTF0",1732060764175,2.03028788,616.38,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060764176,2.03028788,616.38,614.54,0.29822652]
["bitfinex-derivatives","BNBF0:USTF0",1732060764371,2.03028788,616.38,614.55,0.29822652]
["bitfinex-derivatives","BNBF0:USTF0",1732060764574,2.03028788,616.38,614.56,0.29822652]
["bitfinex-derivatives","BNBF0:USTF0",1732060764770,2.03028788,616.38,614.57,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060764974,2.03028788,616.38,614.58,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060765270,2.03028788,616.38,614.59,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060765470,1.21753997,616.37,614.6,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060765674,1.21753997,616.37,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060765675,0.81274791,616.38,614.61,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060765876,0.81274791,616.38,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060765877,1.21753997,616.41,614.62,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060766080,2.01519642,616.41,614.63,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060766274,0.79765645,616.41,614.64,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060766470,1.21753997,616.42,614.65,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060766671,2.04912727,616.42,614.66,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060766871,2.04912727,616.42,614.67,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060767073,2.04912727,616.42,614.68,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060767279,2.04912727,616.42,614.69,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060767579,0.8315873,616.42,614.7,0.29822496]
["bitfinex-derivatives","BNBF0:USTF0",1732060767773,1.21753997,616.43,614.71,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060768076,2.02486453,616.43,614.72,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060768277,2.02486453,616.43,614.73,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060768576,2.02486453,616.43,614.74,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060768777,2.02486453,616.43,614.75,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060768974,2.02486453,616.43,614.76,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060769178,1.21753997,616.42,614.76,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060769772,1.21753997,616.43,614.76,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060770173,2.48581078,617.12,614.76,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060770174,1.21753997,616.44,614.76,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060770382,1.21753997,616.39,614.76,0.29822312]
["bitfinex-derivatives","BNBF0:USTF0",1732060771182,1.21753997,616.39,614.75,0.8086229]
["bitfinex-derivatives","BNBF0:USTF0",1732060771380,1.21753997,616.39,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060771980,0.79353137,616.44,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060772180,1.21753997,616.49,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060772380,0.79263885,616.49,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060772684,1.21753997,616.49,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060772978,1.21753997,616.48,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060773186,2.02767404,616.49,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060773381,1.21753997,616.49,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060773682,1.21753997,616.5,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060774383,1.21753997,616.49,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060774583,1.21753997,616.48,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060775078,0.81516545,616.71,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060775079,1.21753997,616.65,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060775282,1.21753997,616.64,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060775482,0.80388541,616.64,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060775781,1.21753997,616.67,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060776183,1.21753997,616.66,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060776679,1.21753997,616.65,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060777081,1.21753997,616.63,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060777280,0.82165756,616.63,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060777481,1.21753997,616.65,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060777685,1.21753997,616.22,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060777879,1.46104797,616.36,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060777880,1.21753997,616.24,614.45,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060778079,1.21753997,616.25,614.45,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060778281,1.21753997,616.25,614.46,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060778681,1.21753997,616.25,614.44,1.62373835]
["bitfinex-derivatives","BNBF0:USTF0",1732060778682,1.21753997,616.26,614.47,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060778883,1.21753997,616.25,614.49,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060779085,1.21753997,616.25,614.49,0.81368289]
["bitfinex-derivatives","BNBF0:USTF0",1732060779280,1.21753997,616.28,614.49,0.81368289]
["bitfinex-derivatives","BNBF0:USTF0",1732060779480,1.21753997,616.29,614.49,0.81368289]
["bitfinex-derivatives","BNBF0:USTF0",1732060780288,1.21753997,616.28,614.5,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060780583,1.21753997,616.28,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060780985,1.21753997,616.36,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060781181,2.01800921,616.38,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060781483,1.21753997,616.37,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060781884,1.21753997,616.5,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060782384,1.21753997,616.47,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060783180,1.21753997,616.45,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060784186,1.21753997,616.44,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060784386,2.48581078,616.94,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060784387,1.21753997,616.43,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060784584,0.82435124,616.43,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060784785,1.21753997,616.44,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060784982,1.21753997,616.43,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060785487,1.21753997,616.45,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060785688,1.21753997,616.44,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060785888,1.21753997,616.42,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060786082,1.21753997,616.41,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060786282,1.21753997,616.39,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060786487,1.21753997,616.33,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060786683,1.21753997,616.18,614.53,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060786885,1.21753997,616.13,614.59,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060787285,1.21753997,616.11,614.62,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060787487,1.21753997,616.11,614.61,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060788185,1.21753997,616.09,614.62,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060788391,1.21753997,616.1,614.62,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060788687,1.21753997,616.09,614.62,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060789285,1.21753997,616.08,614.62,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060789490,1.21753997,616.09,614.62,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060790085,1.21753997,616.14,614.55,1.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1732060790292,1.21753997,616.1,614.51,2.26920023]
["bitfinex-derivatives","BNBF0:USTF0",1732060790494,1.21753997,616.19,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060791192,1.21753997,616.18,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060791593,1.21753997,616.19,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060793695,1.21753997,616.2,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060795193,1.21753997,616.18,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060795391,1.21753997,616.19,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060796891,1.21753997,616.18,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060798099,1.21753997,616.53,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060798296,1.21753997,616.58,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060798494,1.21753997,616.57,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060798693,1.21753997,616.55,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060799594,1.21753997,616.54,614.51,0.8136564]
["bitfinex-derivatives","BNBF0:USTF0",1732060799797,1.21753997,616.55,614.51,0.8136564]