{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":432807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731888001445,1.20867025,618.44,615.77,2.433495]
["bitfinex-derivatives","BNBF0:USTF0",1731888001646,1.20867025,618.46,615.75,2.433495]
["bitfinex-derivatives","BNBF0:USTF0",1731888001843,1.20867025,618.46,615.0,2.433495]
["bitfinex-derivatives","BNBF0:USTF0",1731888002041,3.71574958,618.45,615.18,2.433495]
["bitfinex-derivatives","BNBF0:USTF0",1731888002247,3.71574958,618.45,615.89,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888002548,2.50707933,618.44,615.89,0.82759337]
["bitfinex-derivatives","BNBF0:USTF0",1731888002848,2.50707933,618.43,615.88,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888003049,2.50707933,618.43,615.88,0.79278049]
["bitfinex-derivatives","BNBF0:USTF0",1731888003245,2.50707933,618.42,615.9,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888003446,2.50669495,618.41,615.9,3.23874365]
["bitfinex-derivatives","BNBF0:USTF0",1731888003648,0.8242817,618.52,615.9,0.80635025]
["bitfinex-derivatives","BNBF0:USTF0",1731888003848,1.20867025,618.72,615.5,2.43230149]
["bitfinex-derivatives","BNBF0:USTF0",1731888003849,1.20867025,618.72,615.87,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888004152,1.20867025,618.7,615.95,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888004450,1.20867025,618.74,615.97,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888004651,1.20867025,618.74,615.96,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888004851,1.20867025,618.72,616.02,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888005052,1.20867025,618.58,616.28,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888005253,2.02252105,618.58,616.28,0.80722821]
["bitfinex-derivatives","BNBF0:USTF0",1731888005452,0.8138508,618.58,616.25,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888005655,1.20867025,618.71,616.25,0.80157479]
["bitfinex-derivatives","BNBF0:USTF0",1731888005949,1.20867025,618.71,616.0,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888005950,0.82507688,618.71,616.0,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888006153,4.30135276,618.73,616.02,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888006349,5.11189226,618.73,616.08,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888006549,1.20867025,618.71,616.36,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888006946,1.20867025,618.68,616.34,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888007147,1.20867025,618.66,616.43,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888007352,4.30135276,618.65,616.43,0.81062245]
["bitfinex-derivatives","BNBF0:USTF0",1731888007553,4.30135276,618.64,616.41,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888007747,4.30135276,618.63,616.41,0.82176669]
["bitfinex-derivatives","BNBF0:USTF0",1731888007947,1.20867025,618.76,616.14,2.43230149]
["bitfinex-derivatives","BNBF0:USTF0",1731888007948,4.30135276,618.62,616.42,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888008154,4.30135276,618.61,616.42,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888008350,4.30135276,618.6,616.54,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888008550,4.30135276,618.59,616.32,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888008752,4.30135276,618.58,616.32,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888008953,4.30135276,618.57,616.32,0.82305878]
["bitfinex-derivatives","BNBF0:USTF0",1731888009153,4.30135276,618.56,616.3,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888009351,0.81151076,618.74,616.3,0.81377191]
["bitfinex-derivatives","BNBF0:USTF0",1731888009551,1.4504043,620.67,617.92,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888009751,0.78849548,619.41,617.93,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888009951,1.4504043,619.89,617.94,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888010255,1.4504043,619.69,617.95,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888010455,1.19189337,619.68,617.96,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888010651,2.46770177,619.87,616.97,2.43230149]
["bitfinex-derivatives","BNBF0:USTF0",1731888010652,1.19189337,619.67,617.97,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888010856,1.19189337,619.67,617.07,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888010857,0.81113319,619.68,617.08,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888011155,0.78819792,620.3,617.98,0.96926384]
["bitfinex-derivatives","BNBF0:USTF0",1731888011156,1.4504043,619.94,617.98,0.96926384]
["bitfinex-derivatives","BNBF0:USTF0",1731888011356,1.19165825,619.93,617.98,0.96926384]
["bitfinex-derivatives","BNBF0:USTF0",1731888011551,1.19165825,619.92,617.99,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888011757,1.19152235,619.91,617.11,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888011955,1.19152235,619.9,617.12,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888012157,1.19152235,619.9,617.13,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888012461,1.19152235,619.89,617.14,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888012756,1.19152235,619.89,617.15,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888012956,1.19152235,619.88,617.16,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888013159,1.19152235,619.88,617.17,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888013358,1.4504043,620.03,617.18,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888013554,1.4504043,619.93,617.19,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888013756,0.82623493,620.03,616.11,2.43230149]
["bitfinex-derivatives","BNBF0:USTF0",1731888013757,1.4504043,619.91,617.2,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888013950,1.19152235,619.9,617.21,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888014157,2.01034871,619.9,617.22,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888014353,2.01034871,619.9,617.23,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888014659,0.98039132,619.89,617.24,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888014861,0.98039132,619.88,617.25,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888015058,0.98039132,619.87,617.26,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888015259,3.44809309,619.86,617.27,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888015559,1.4504043,619.75,617.28,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888015759,0.98043114,619.74,617.29,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888015959,2.46770177,619.56,617.3,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888016259,0.98043114,619.55,617.31,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888016459,0.98043114,619.54,617.32,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888016660,0.98043114,619.53,617.33,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888016961,0.29694491,619.52,617.34,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888017160,0.29694491,619.51,617.35,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888017357,0.29694491,619.5,617.36,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888017655,0.29694491,619.5,616.81,2.4323934]
["bitfinex-derivatives","BNBF0:USTF0",1731888017656,1.4504043,619.48,617.37,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888017861,0.29694491,619.47,617.38,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888018057,0.29694491,619.47,617.39,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888018363,0.29694491,619.47,617.4,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888018560,0.29694491,619.46,617.41,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888018757,0.98049554,619.45,617.42,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888018957,0.98049554,619.44,617.43,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888019154,1.4504043,619.48,617.44,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888019155,0.9805297,619.43,617.44,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888019359,0.9805297,619.42,617.45,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888019563,0.9805297,619.41,617.46,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888019761,0.9805297,619.4,617.47,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888020063,0.9805297,619.39,617.48,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888020361,0.9805297,619.38,617.49,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888020564,0.29697713,619.37,617.5,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888020764,0.29697713,619.37,617.51,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888020961,0.29697713,619.37,617.52,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888021162,0.29697713,619.37,617.53,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888021362,0.29697713,619.37,617.54,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888021560,0.29697713,619.37,617.55,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888021762,0.79919036,619.38,617.56,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888021957,0.29699087,619.37,617.57,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888022161,0.29699087,619.36,617.58,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888022361,0.29699087,619.36,617.59,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888022665,0.29700278,619.35,616.7,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888022861,0.29700278,619.34,616.71,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888023057,0.29700278,619.33,616.72,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888023262,0.29701795,619.32,616.73,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888023459,0.29701795,619.32,616.74,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888023658,0.29701795,619.32,615.95,0.82351109]
["bitfinex-derivatives","BNBF0:USTF0",1731888023659,0.29701795,619.32,616.75,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888023865,0.29701795,619.32,616.76,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888024061,0.29701795,619.32,616.77,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888024266,0.29701795,619.32,616.78,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888024565,0.29701795,619.32,616.79,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888024765,0.29701795,619.32,616.8,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888025065,0.29701795,619.32,616.81,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888025265,0.29701795,619.32,616.82,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888025567,0.29701795,619.32,616.83,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888025760,0.29701795,619.32,616.84,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888025960,0.29703765,619.31,616.85,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888026163,0.29703765,619.3,616.86,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888026466,0.29703765,619.29,616.87,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888026666,0.29703765,619.28,616.88,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888026866,0.29703765,619.27,616.89,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888027062,0.29703765,619.26,616.9,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888027270,0.29703765,619.25,616.91,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888027468,0.29703765,619.24,616.92,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888027667,0.29703765,619.23,616.93,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888027866,0.29703765,619.22,616.94,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888028065,0.29703765,619.21,616.95,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888028270,0.29703765,619.21,616.96,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888028567,1.44431307,620.02,616.97,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888028768,1.44431307,620.02,615.78,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888028769,1.44431307,619.87,616.98,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888029062,0.98077317,619.86,616.99,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888029268,1.18862634,619.85,617.0,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888029464,2.2597012,619.87,615.67,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888029465,2.16938079,619.84,617.01,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888029770,1.44431307,619.82,617.02,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888029966,1.44431307,619.5,617.03,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888030161,2.16938079,619.49,617.04,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888030366,2.1692518,619.48,617.05,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888030562,2.1692518,619.47,617.06,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888030763,2.1692518,619.46,617.07,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888030968,2.1692518,619.45,617.08,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888031166,2.1692518,619.44,617.09,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888031370,0.29700842,619.43,617.1,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888031670,0.29700842,619.42,617.11,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888031870,1.44431307,619.98,617.12,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888032072,1.44431307,619.92,617.13,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888032275,1.44431307,619.8,617.14,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888032473,1.44431307,619.67,617.15,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888032670,1.44431307,619.63,617.16,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888032872,0.98050631,619.62,617.17,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888033069,2.16823447,619.61,617.18,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888033272,1.18772816,619.6,617.19,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888033470,0.29696841,619.59,617.2,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888033770,0.29696841,619.58,617.21,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888033967,0.98050313,619.57,617.22,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888034171,0.98050313,619.56,617.23,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888034471,2.16803074,619.55,617.24,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888034673,2.16803074,619.54,617.25,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888034874,2.16803074,619.53,617.26,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888035070,0.98050313,619.52,617.27,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888035271,0.98050313,619.51,617.28,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888035471,0.98050313,619.5,617.29,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888035774,0.98050313,619.49,617.3,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888036073,0.98050313,619.48,617.31,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888036267,0.98049438,619.47,617.32,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888036467,0.68352877,619.46,617.33,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888036668,0.98049438,619.46,617.34,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888036874,0.98049438,619.45,617.35,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888037069,0.98049438,619.45,617.36,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888037274,0.98049438,619.45,617.37,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888037573,0.29696561,619.45,617.38,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888037773,0.29696561,619.45,615.92,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888037774,0.29696561,619.44,617.39,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888037972,0.81536445,619.46,616.46,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888037973,0.29696561,619.43,617.4,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888038170,0.29696561,619.42,617.41,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888038473,0.98055955,619.41,617.42,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888038773,2.16819236,619.4,617.43,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888038973,2.16819236,619.39,617.44,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888039175,2.16819236,619.38,617.45,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888039470,1.44431307,619.54,617.46,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888039471,2.16819236,619.37,617.46,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888039675,2.16824469,619.36,617.47,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888039878,0.98061188,619.35,617.48,2.27172303]
["bitfinex-derivatives","BNBF0:USTF0",1731888040177,0.29700412,619.34,617.49,1.30245324]
["bitfinex-derivatives","BNBF0:USTF0",1731888040368,0.29700412,619.33,617.5,1.30245324]
["bitfinex-derivatives","BNBF0:USTF0",1731888040675,0.29700412,619.32,617.51,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888040979,0.29700412,619.31,617.52,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888041172,0.29700412,619.3,617.53,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888041373,0.29700412,619.3,617.54,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888041374,0.29700412,619.29,617.54,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888041569,0.29700412,619.29,617.55,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888041775,0.29700412,619.28,617.56,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888041977,0.29700412,619.28,617.57,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888042170,0.29700412,619.27,617.58,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888042375,0.29700412,619.27,617.59,0.33320085]
["bitfinex-derivatives","BNBF0:USTF0",1731888042671,0.29700412,619.26,616.97,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888042869,0.29700412,619.26,617.6,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888043076,0.29704082,619.25,617.61,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888043275,0.29704082,619.25,616.99,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888043276,0.29704082,619.25,617.62,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888043476,0.29704082,619.25,617.63,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888043774,0.81828307,619.26,617.64,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888044086,0.29703834,619.25,617.65,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888044370,0.29703834,619.24,617.66,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888044675,0.29703834,619.23,617.67,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888044876,0.29703834,619.22,617.68,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888045075,0.29703834,619.21,617.69,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888045275,1.44431307,619.89,617.7,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888045578,1.44431307,619.83,617.71,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888045772,0.98070248,619.82,617.72,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888045972,2.1719456,619.81,617.73,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888046178,1.44431307,619.63,617.74,0.33313897]
["bitfinex-derivatives","BNBF0:USTF0",1731888046473,1.44431307,619.54,617.75,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888046676,0.29699078,619.53,617.76,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888046876,1.19124312,619.52,617.77,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888047077,2.17181495,619.51,617.78,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888047375,2.93254697,619.5,617.79,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888047576,2.93254697,619.49,617.8,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888047879,1.4882339,619.48,617.81,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888048076,1.4882339,619.47,617.82,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888048379,2.93254697,619.46,617.83,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888048575,2.93254697,619.46,617.2,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888048576,1.4882339,619.45,617.84,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888048779,1.4882339,619.44,617.85,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888049080,2.93254697,619.43,617.86,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888049273,2.93254697,619.43,617.23,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888049274,1.4882339,619.42,617.87,1.30239136]
["bitfinex-derivatives","BNBF0:USTF0",1731888049475,1.4882339,619.41,617.87,1.77195658]
["bitfinex-derivatives","BNBF0:USTF0",1731888049676,1.4882339,619.4,617.88,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888049876,1.19124312,619.39,617.89,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888050072,1.19124312,619.39,617.27,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888050073,1.48826201,619.38,617.9,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888050272,1.48826201,619.37,617.91,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888050477,1.48826201,619.36,617.92,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888050677,1.48826201,619.35,617.93,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888050877,1.48826201,619.34,617.94,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888051078,1.48826201,619.33,617.95,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888051378,1.48826201,619.32,617.96,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888051579,1.48826201,619.31,617.97,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888051781,1.48826201,619.3,617.98,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888051980,1.48826201,619.29,617.99,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888052177,1.48826201,619.28,618.0,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888052373,1.48826201,619.27,618.01,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888052580,1.48826201,619.26,618.02,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888052781,1.48826201,619.25,618.02,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888053077,1.48826201,619.24,618.03,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888053377,1.19124312,619.23,618.04,1.30201324]
["bitfinex-derivatives","BNBF0:USTF0",1731888053583,1.48823713,619.22,618.05,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888053782,1.44431307,619.57,618.06,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888053981,0.29698387,619.56,618.07,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888054174,0.29698387,619.56,618.08,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888054175,1.19492148,619.55,618.08,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888054376,0.29698387,619.54,618.09,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888054582,1.19492148,619.53,618.1,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888054783,0.29698387,619.52,618.11,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888054979,1.19492148,619.51,618.12,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888055184,0.29698387,619.5,618.13,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888055377,0.29698387,619.5,617.49,0.79438224]
["bitfinex-derivatives","BNBF0:USTF0",1731888055378,1.19492148,619.49,618.14,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888055581,1.19492148,619.49,616.45,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888055582,0.29698387,619.48,618.15,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888055775,1.19492148,619.47,618.16,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888055982,0.29698387,619.46,618.17,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888056277,1.19492148,619.45,618.18,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888056583,1.19492148,619.45,616.55,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888056584,0.29698387,619.44,618.19,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888056782,1.19492148,619.43,618.2,0.33276085]
["bitfinex-derivatives","BNBF0:USTF0",1731888057087,1.49187468,619.42,618.21,0.33262021]
["bitfinex-derivatives","BNBF0:USTF0",1731888057385,1.49187468,619.41,618.22,0.33262021]
["bitfinex-derivatives","BNBF0:USTF0",1731888057586,1.49187468,619.41,616.98,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888057587,1.49187468,619.4,618.23,0.33262021]
["bitfinex-derivatives","BNBF0:USTF0",1731888057886,2.45733822,619.91,615.72,3.46559533]
["bitfinex-derivatives","BNBF0:USTF0",1731888057887,1.49187468,619.39,618.24,0.33262021]
["bitfinex-derivatives","BNBF0:USTF0",1731888058085,1.49187468,619.38,618.25,0.33262021]
["bitfinex-derivatives","BNBF0:USTF0",1731888058285,1.49187468,619.37,618.26,1.3018726]
["bitfinex-derivatives","BNBF0:USTF0",1731888058485,1.49050754,619.36,618.27,1.3018726]
["bitfinex-derivatives","BNBF0:USTF0",1731888058784,0.2969532,619.35,618.28,1.3018726]
["bitfinex-derivatives","BNBF0:USTF0",1731888058978,0.2969532,619.34,618.29,1.3018726]
["bitfinex-derivatives","BNBF0:USTF0",1731888059183,0.2969532,619.33,618.3,1.3018726]
["bitfinex-derivatives","BNBF0:USTF0",1731888059379,1.49038062,619.32,618.31,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888059687,1.1934834,619.31,618.32,1.56315401]
["bitfinex-derivatives","BNBF0:USTF0",1731888059883,1.1934834,619.3,618.33,0.26131051]
["bitfinex-derivatives","BNBF0:USTF0",1731888060081,1.44431307,619.47,618.33,0.26131051]
["bitfinex-derivatives","BNBF0:USTF0",1731888060082,1.1934834,619.29,618.34,0.33154601]
["bitfinex-derivatives","BNBF0:USTF0",1731888060383,2.45733822,619.68,618.33,2.1029905]
["bitfinex-derivatives","BNBF0:USTF0",1731888060384,0.29689412,619.28,618.35,1.56320388]
["bitfinex-derivatives","BNBF0:USTF0",1731888060585,0.29689412,619.48,618.36,1.23165787]
["bitfinex-derivatives","BNBF0:USTF0",1731888060786,0.29689412,619.47,618.37,1.3007984]
["bitfinex-derivatives","BNBF0:USTF0",1731888060987,0.29689412,619.46,618.38,1.3007984]
["bitfinex-derivatives","BNBF0:USTF0",1731888061285,1.44431307,619.87,618.39,1.3007984]
["bitfinex-derivatives","BNBF0:USTF0",1731888061486,2.14325331,619.86,618.4,1.3007984]
["bitfinex-derivatives","BNBF0:USTF0",1731888061784,2.14325331,619.85,618.41,1.3007984]
["bitfinex-derivatives","BNBF0:USTF0",1731888061981,3.58756638,619.84,618.42,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888062187,2.14325331,619.83,618.43,1.56294733]
["bitfinex-derivatives","BNBF0:USTF0",1731888062488,1.44431307,619.77,618.44,1.3005329]
["bitfinex-derivatives","BNBF0:USTF0",1731888062686,1.44431307,619.77,618.33,1.13511121]
["bitfinex-derivatives","BNBF0:USTF0",1731888062687,0.95178044,619.76,618.45,1.3005329]
["bitfinex-derivatives","BNBF0:USTF0",1731888062986,3.45863774,619.76,618.46,1.3005329]
["bitfinex-derivatives","BNBF0:USTF0",1731888063187,2.14337937,619.75,618.47,1.3005329]
["bitfinex-derivatives","BNBF0:USTF0",1731888063386,2.14337937,619.74,618.48,1.3005329]
["bitfinex-derivatives","BNBF0:USTF0",1731888063587,1.48842359,619.73,618.49,0.33128051]
["bitfinex-derivatives","BNBF0:USTF0",1731888063793,1.48842359,619.72,618.5,0.33128051]
["bitfinex-derivatives","BNBF0:USTF0",1731888063988,1.48842359,619.71,618.51,0.33128051]
["bitfinex-derivatives","BNBF0:USTF0",1731888064288,2.14342435,619.7,618.52,0.33128051]
["bitfinex-derivatives","BNBF0:USTF0",1731888064489,2.14342435,619.69,618.53,0.33128051]
["bitfinex-derivatives","BNBF0:USTF0",1731888064688,2.14342435,619.68,618.54,0.33128051]
["bitfinex-derivatives","BNBF0:USTF0",1731888064881,1.44431307,619.56,618.55,1.3005329]
["bitfinex-derivatives","BNBF0:USTF0",1731888065083,0.29687455,619.55,618.56,0.33128051]
["bitfinex-derivatives","BNBF0:USTF0",1731888065389,0.29687455,619.54,618.57,0.33128051]
["bitfinex-derivatives","BNBF0:USTF0",1731888065589,0.29687455,619.53,618.58,0.33128051]
["bitfinex-derivatives","BNBF0:USTF0",1731888065786,1.44431307,619.9,618.59,0.08928051]
["bitfinex-derivatives","BNBF0:USTF0",1731888065981,0.79448955,620.01,618.33,1.13511121]
["bitfinex-derivatives","BNBF0:USTF0",1731888065982,0.79093551,619.62,618.33,1.13511121]
["bitfinex-derivatives","BNBF0:USTF0",1731888066188,0.29688817,619.61,618.33,1.13511121]
["bitfinex-derivatives","BNBF0:USTF0",1731888066383,0.29688817,619.6,618.33,1.13511121]
["bitfinex-derivatives","BNBF0:USTF0",1731888066589,0.29688817,619.59,618.33,1.13511121]
["bitfinex-derivatives","BNBF0:USTF0",1731888066787,0.29688817,619.58,618.33,1.13511121]
["bitfinex-derivatives","BNBF0:USTF0",1731888066988,0.29688817,619.57,618.33,1.13511121]
["bitfinex-derivatives","BNBF0:USTF0",1731888067187,0.80410161,619.67,618.33,1.13511121]
["bitfinex-derivatives","BNBF0:USTF0",1731888067388,0.29685798,619.66,618.33,0.80253851]
["bitfinex-derivatives","BNBF0:USTF0",1731888067689,1.44431307,619.63,618.34,0.26238864]
["bitfinex-derivatives","BNBF0:USTF0",1731888067887,3.58643439,619.62,618.35,1.23164103]
["bitfinex-derivatives","BNBF0:USTF0",1731888068086,2.14212132,619.61,618.36,1.23164103]
["bitfinex-derivatives","BNBF0:USTF0",1731888068303,2.14212132,619.6,618.37,1.23164103]
["bitfinex-derivatives","BNBF0:USTF0",1731888068488,2.14212132,619.59,618.38,1.23164103]
["bitfinex-derivatives","BNBF0:USTF0",1731888068688,2.14212132,619.58,618.38,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888068882,2.45733822,620.04,618.38,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888068883,2.14212132,619.57,618.39,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888069084,2.14212132,619.56,618.39,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888069284,2.14222062,619.55,618.39,1.78700475]
["bitfinex-derivatives","BNBF0:USTF0",1731888069489,1.48720073,619.54,618.4,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888069689,1.20424299,619.48,618.41,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888069890,0.29691209,619.47,618.42,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888070190,0.29691209,619.47,618.41,0.82114485]
["bitfinex-derivatives","BNBF0:USTF0",1731888070191,0.29691209,619.47,618.43,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888070490,0.29691209,619.47,618.44,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888070784,0.29691209,619.46,618.45,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888070988,1.20424299,619.51,618.46,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888071186,1.20424299,619.41,618.47,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888071384,1.20424299,619.4,618.48,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888071584,1.20424299,619.42,618.49,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888071790,1.20424299,619.38,618.5,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888072084,1.20424299,619.54,618.5,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888072282,1.20424299,619.54,617.88,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888072484,2.02362154,619.54,617.89,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888072688,2.02362154,619.54,617.9,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888072890,1.20424299,619.54,617.91,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888073192,1.20424299,619.51,617.92,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888073492,1.20424299,619.49,617.93,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888073691,1.20424299,619.49,617.94,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888073890,2.02515626,619.49,617.95,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888074193,2.02515626,619.49,617.96,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888074394,0.82091327,619.49,617.96,1.79299278]
["bitfinex-derivatives","BNBF0:USTF0",1731888074588,1.20424299,619.53,617.96,0.82374039]
["bitfinex-derivatives","BNBF0:USTF0",1731888074789,0.79361142,619.53,617.36,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888074984,1.20424299,619.43,617.97,0.26259027]
["bitfinex-derivatives","BNBF0:USTF0",1731888075188,1.20424299,619.43,617.98,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888075389,0.29695729,619.42,617.99,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888075584,0.29695729,619.41,617.99,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888075790,0.29695729,619.4,617.98,0.80176663]
["bitfinex-derivatives","BNBF0:USTF0",1731888075993,0.29695729,619.39,617.4,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888076192,0.29695729,619.38,617.41,1.23196948]
["bitfinex-derivatives","BNBF0:USTF0",1731888076392,0.29695729,619.37,617.42,1.23196948]
["bitfinex-derivatives","BNBF0:USTF0",1731888076586,0.29698691,619.36,617.43,1.23199247]
["bitfinex-derivatives","BNBF0:USTF0",1731888076790,0.29698691,619.35,617.44,1.23199247]
["bitfinex-derivatives","BNBF0:USTF0",1731888077090,0.29698691,619.34,617.45,1.23199247]
["bitfinex-derivatives","BNBF0:USTF0",1731888077286,0.29698691,619.33,617.46,1.23199247]
["bitfinex-derivatives","BNBF0:USTF0",1731888077493,0.29698691,619.32,617.47,1.23199247]
["bitfinex-derivatives","BNBF0:USTF0",1731888077688,0.29698691,619.31,617.48,1.23199247]
["bitfinex-derivatives","BNBF0:USTF0",1731888077892,0.29698691,619.3,617.49,1.56343403]
["bitfinex-derivatives","BNBF0:USTF0",1731888078092,0.29698691,619.3,617.46,0.79239586]
["bitfinex-derivatives","BNBF0:USTF0",1731888078093,0.29698691,619.29,617.5,1.56343403]
["bitfinex-derivatives","BNBF0:USTF0",1731888078394,0.80635561,619.44,617.51,1.56343403]
["bitfinex-derivatives","BNBF0:USTF0",1731888078686,2.45733822,620.03,615.94,3.24988436]
["bitfinex-derivatives","BNBF0:USTF0",1731888078687,0.29697394,619.43,617.52,1.23199247]
["bitfinex-derivatives","BNBF0:USTF0",1731888078890,0.29697394,619.42,617.53,1.56342432]
["bitfinex-derivatives","BNBF0:USTF0",1731888079102,0.29697394,619.41,617.54,1.56342432]
["bitfinex-derivatives","BNBF0:USTF0",1731888079294,0.29697394,619.4,617.55,1.56342432]
["bitfinex-derivatives","BNBF0:USTF0",1731888079492,0.29697394,619.39,617.56,1.23199247]
["bitfinex-derivatives","BNBF0:USTF0",1731888079691,1.20424299,619.37,617.57,1.56362206]
["bitfinex-derivatives","BNBF0:USTF0",1731888079897,1.20424299,619.16,617.58,2.53311581]
["bitfinex-derivatives","BNBF0:USTF0",1731888080097,0.29701018,619.15,617.59,2.53311581]
["bitfinex-derivatives","BNBF0:USTF0",1731888080294,0.29701018,619.15,616.92,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888080295,0.29701018,619.14,617.6,2.53311581]
["bitfinex-derivatives","BNBF0:USTF0",1731888080494,0.29701018,619.13,617.61,2.53311581]
["bitfinex-derivatives","BNBF0:USTF0",1731888080692,0.29701018,619.12,617.62,2.53311581]
["bitfinex-derivatives","BNBF0:USTF0",1731888080893,0.29701018,619.11,617.63,2.53311581]
["bitfinex-derivatives","BNBF0:USTF0",1731888081093,0.29701018,619.1,617.64,2.53311581]
["bitfinex-derivatives","BNBF0:USTF0",1731888081293,0.29701018,619.09,617.65,2.53311581]
["bitfinex-derivatives","BNBF0:USTF0",1731888081492,0.29701018,619.08,617.66,1.56384602]
["bitfinex-derivatives","BNBF0:USTF0",1731888081693,0.29701018,619.07,617.67,1.56384602]
["bitfinex-derivatives","BNBF0:USTF0",1731888081899,1.20424299,619.23,617.68,1.30088198]
["bitfinex-derivatives","BNBF0:USTF0",1731888082204,0.29704509,619.22,617.69,1.56397732]
["bitfinex-derivatives","BNBF0:USTF0",1731888082501,0.29704509,619.21,617.7,1.56397732]
["bitfinex-derivatives","BNBF0:USTF0",1731888082702,2.45733822,619.66,617.07,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888082703,0.29704509,619.2,617.71,1.56397732]
["bitfinex-derivatives","BNBF0:USTF0",1731888082895,0.29704509,619.19,617.72,1.56397732]
["bitfinex-derivatives","BNBF0:USTF0",1731888083203,0.82629584,619.27,617.73,0.59472493]
["bitfinex-derivatives","BNBF0:USTF0",1731888083204,0.29704509,619.18,617.73,0.59472493]
["bitfinex-derivatives","BNBF0:USTF0",1731888083401,1.20424299,619.39,617.74,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888083594,1.20424299,619.39,617.75,0.59469481]
["bitfinex-derivatives","BNBF0:USTF0",1731888083595,1.50129322,619.38,617.75,0.59469481]
["bitfinex-derivatives","BNBF0:USTF0",1731888083799,0.29705023,619.37,617.76,0.59469481]
["bitfinex-derivatives","BNBF0:USTF0",1731888084003,0.81554898,619.38,617.77,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888084203,0.29705153,619.37,617.78,0.59465915]
["bitfinex-derivatives","BNBF0:USTF0",1731888084402,0.29705153,619.36,617.79,0.59465915]
["bitfinex-derivatives","BNBF0:USTF0",1731888084600,1.20424299,619.34,617.8,0.59465915]
["bitfinex-derivatives","BNBF0:USTF0",1731888084903,1.50129452,619.33,617.81,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888085103,0.29705153,619.32,617.82,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888085296,0.29705153,619.31,617.83,0.59466522]
["bitfinex-derivatives","BNBF0:USTF0",1731888085502,1.50129452,619.3,617.84,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888085803,1.50129452,619.29,617.85,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888085999,0.29705153,619.28,617.86,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888086203,0.29705153,619.27,617.87,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888086403,0.29705153,619.26,617.88,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888086704,1.20424299,619.28,617.89,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888087005,0.29708569,619.27,617.9,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888087202,1.50132868,619.27,617.91,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888087408,1.50132868,619.26,617.92,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888087604,0.29708569,619.25,617.93,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888087805,0.29708569,619.24,617.94,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888088005,0.29708569,619.23,617.95,0.33169002]
["bitfinex-derivatives","BNBF0:USTF0",1731888088204,1.20424299,619.06,617.96,1.30051121]
["bitfinex-derivatives","BNBF0:USTF0",1731888088409,0.95250164,619.05,617.97,1.30051121]
["bitfinex-derivatives","BNBF0:USTF0",1731888088600,0.29708569,619.04,617.98,0.33125882]
["bitfinex-derivatives","BNBF0:USTF0",1731888088902,0.29708569,619.03,617.99,0.33125882]
["bitfinex-derivatives","BNBF0:USTF0",1731888089102,0.29708569,619.03,617.36,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888089103,0.29708569,619.02,618.0,0.33119735]
["bitfinex-derivatives","BNBF0:USTF0",1731888089409,0.29708569,619.01,618.01,0.33119735]
["bitfinex-derivatives","BNBF0:USTF0",1731888089609,0.29708569,619.0,618.02,0.33119735]
["bitfinex-derivatives","BNBF0:USTF0",1731888089907,0.29708569,618.99,618.03,0.33119735]
["bitfinex-derivatives","BNBF0:USTF0",1731888090105,1.20424299,619.29,618.04,0.33119735]
["bitfinex-derivatives","BNBF0:USTF0",1731888090303,1.50134536,619.28,618.05,0.33119735]
["bitfinex-derivatives","BNBF0:USTF0",1731888090509,0.29710237,619.27,618.06,0.33119735]
["bitfinex-derivatives","BNBF0:USTF0",1731888090808,1.20424299,619.24,618.07,0.33119735]
["bitfinex-derivatives","BNBF0:USTF0",1731888091011,1.20424299,619.21,618.08,0.33119735]
["bitfinex-derivatives","BNBF0:USTF0",1731888091210,1.20424299,619.21,615.57,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888091211,1.20424299,619.09,618.09,0.08919735]
["bitfinex-derivatives","BNBF0:USTF0",1731888091406,0.29710237,619.08,617.47,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888091608,1.20424299,618.99,617.48,2.20157665]
["bitfinex-derivatives","BNBF0:USTF0",1731888091805,0.29710237,618.98,617.49,1.23230686]
["bitfinex-derivatives","BNBF0:USTF0",1731888092010,0.29710237,618.98,615.49,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888092011,0.29710237,618.97,617.5,1.23230686]
["bitfinex-derivatives","BNBF0:USTF0",1731888092204,1.20424299,619.02,616.31,0.80411566]
["bitfinex-derivatives","BNBF0:USTF0",1731888092205,0.29710237,618.96,617.51,1.23230686]
["bitfinex-derivatives","BNBF0:USTF0",1731888092408,1.20424299,619.01,616.31,0.80411566]
["bitfinex-derivatives","BNBF0:USTF0",1731888092409,0.29710237,618.95,617.52,1.23230686]
["bitfinex-derivatives","BNBF0:USTF0",1731888092612,0.29710237,618.94,617.53,1.23230686]
["bitfinex-derivatives","BNBF0:USTF0",1731888092815,0.29710237,618.93,617.54,1.23230686]
["bitfinex-derivatives","BNBF0:USTF0",1731888093010,0.29710237,618.92,617.55,1.23230686]
["bitfinex-derivatives","BNBF0:USTF0",1731888093215,0.29710237,618.91,617.56,1.23230686]
["bitfinex-derivatives","BNBF0:USTF0",1731888093417,0.82068786,619.03,616.4,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888093713,0.29719947,618.9,616.41,2.20167296]
["bitfinex-derivatives","BNBF0:USTF0",1731888093917,0.29719947,618.9,616.42,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888094217,0.29719947,618.9,616.43,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888094218,0.2972015,618.89,616.43,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888094512,0.2972015,618.89,616.44,1.23241298]
["bitfinex-derivatives","BNBF0:USTF0",1731888094712,0.2972015,618.89,616.45,1.23241298]
["bitfinex-derivatives","BNBF0:USTF0",1731888094913,0.2972015,618.89,615.61,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888094914,0.2972015,618.89,616.46,1.23241298]
["bitfinex-derivatives","BNBF0:USTF0",1731888095112,0.2972015,618.89,616.47,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888095313,0.2972015,618.89,616.48,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888095510,0.2972015,618.89,616.49,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888095717,0.2972015,618.89,616.5,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888095910,0.2972015,618.89,616.51,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888096116,0.2972015,618.89,615.25,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888096117,0.655782,618.88,616.52,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888096315,0.9529835,618.87,616.53,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888096514,0.2972015,618.86,616.54,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888096713,1.50144449,618.88,616.55,2.20168277]
["bitfinex-derivatives","BNBF0:USTF0",1731888096920,1.20424299,618.86,616.56,2.2019162]
["bitfinex-derivatives","BNBF0:USTF0",1731888097220,0.95309188,618.85,616.57,2.2019162]
["bitfinex-derivatives","BNBF0:USTF0",1731888097418,1.20424299,618.84,616.58,2.2019162]
["bitfinex-derivatives","BNBF0:USTF0",1731888097614,1.20424299,618.84,615.36,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888097615,0.95309188,618.83,616.59,2.2019162]
["bitfinex-derivatives","BNBF0:USTF0",1731888097813,0.29728555,618.82,616.6,2.2019162]
["bitfinex-derivatives","BNBF0:USTF0",1731888098014,0.95310809,618.81,616.61,2.2019162]
["bitfinex-derivatives","BNBF0:USTF0",1731888098218,0.95310809,618.81,611.56,2.55208865]
["bitfinex-derivatives","BNBF0:USTF0",1731888098219,2.15735108,618.81,616.62,2.2019162]
["bitfinex-derivatives","BNBF0:USTF0",1731888098422,2.15735108,618.81,615.32,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888098423,0.29728555,618.8,616.63,1.23264641]
["bitfinex-derivatives","BNBF0:USTF0",1731888098617,0.29728555,618.79,616.64,1.23264641]
["bitfinex-derivatives","BNBF0:USTF0",1731888098818,0.29728555,618.78,616.65,1.23264641]
["bitfinex-derivatives","BNBF0:USTF0",1731888099117,0.29728555,618.77,616.66,1.23264641]
["bitfinex-derivatives","BNBF0:USTF0",1731888099322,0.29728555,618.76,616.67,0.26339402]
["bitfinex-derivatives","BNBF0:USTF0",1731888099623,0.29719947,618.9,616.67,0.26339402]
["bitfinex-derivatives","BNBF0:USTF0",1731888099624,0.29728555,618.75,616.67,0.26339402]
["bitfinex-derivatives","BNBF0:USTF0",1731888099923,0.29728555,618.74,616.68,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888100117,1.20424299,618.85,616.69,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888100314,1.50160026,618.84,616.7,1.2327228]
["bitfinex-derivatives","BNBF0:USTF0",1731888100622,0.29735727,618.83,616.71,1.2327228]
["bitfinex-derivatives","BNBF0:USTF0",1731888100821,0.29735727,618.83,616.72,1.2327228]
["bitfinex-derivatives","BNBF0:USTF0",1731888101022,0.29735727,618.82,616.73,1.2327228]
["bitfinex-derivatives","BNBF0:USTF0",1731888101316,0.29735727,618.82,614.73,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888101317,0.29735727,618.81,616.74,1.2327228]
["bitfinex-derivatives","BNBF0:USTF0",1731888101520,0.29735727,618.8,616.75,1.2327228]
["bitfinex-derivatives","BNBF0:USTF0",1731888101721,0.29719947,618.9,616.76,1.2327228]
["bitfinex-derivatives","BNBF0:USTF0",1731888101722,0.29735727,618.79,616.76,1.2327228]
["bitfinex-derivatives","BNBF0:USTF0",1731888102023,1.20424299,618.63,616.77,2.20199259]
["bitfinex-derivatives","BNBF0:USTF0",1731888102221,1.20424299,618.61,616.78,2.20199259]
["bitfinex-derivatives","BNBF0:USTF0",1731888102420,0.95321533,618.6,616.79,2.20199259]
["bitfinex-derivatives","BNBF0:USTF0",1731888102616,0.95321533,618.59,616.8,2.20199259]
["bitfinex-derivatives","BNBF0:USTF0",1731888102823,0.95321533,618.58,616.81,2.20199259]
["bitfinex-derivatives","BNBF0:USTF0",1731888103116,0.95321533,618.57,616.82,2.20199259]
["bitfinex-derivatives","BNBF0:USTF0",1731888103322,0.95321533,618.56,616.83,2.53026151]
["bitfinex-derivatives","BNBF0:USTF0",1731888103521,0.95321533,618.55,616.84,2.53026151]
["bitfinex-derivatives","BNBF0:USTF0",1731888103722,0.95317416,618.54,616.85,2.53012704]
["bitfinex-derivatives","BNBF0:USTF0",1731888103924,0.29731771,618.53,616.86,2.53012704]
["bitfinex-derivatives","BNBF0:USTF0",1731888104221,1.20424299,618.56,616.87,2.2667911]
["bitfinex-derivatives","BNBF0:USTF0",1731888104423,2.15741182,618.55,616.88,2.53010583]
["bitfinex-derivatives","BNBF0:USTF0",1731888104618,2.15741182,618.54,616.89,2.53010583]
["bitfinex-derivatives","BNBF0:USTF0",1731888104818,0.29731601,618.53,616.9,2.53010583]
["bitfinex-derivatives","BNBF0:USTF0",1731888105015,0.29731601,618.52,616.91,2.53010583]
["bitfinex-derivatives","BNBF0:USTF0",1731888105218,0.29731601,618.51,616.92,1.56083604]
["bitfinex-derivatives","BNBF0:USTF0",1731888105418,1.20424299,618.81,616.93,1.56083604]
["bitfinex-derivatives","BNBF0:USTF0",1731888105618,0.29727002,618.8,616.94,1.56083604]
["bitfinex-derivatives","BNBF0:USTF0",1731888105922,1.44431307,619.13,616.31,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888105923,0.29727002,618.79,616.95,1.56083604]
["bitfinex-derivatives","BNBF0:USTF0",1731888106118,0.29727002,618.78,616.96,1.56083604]
["bitfinex-derivatives","BNBF0:USTF0",1731888106318,1.44431307,619.22,613.72,4.86699]
["bitfinex-derivatives","BNBF0:USTF0",1731888106319,0.29727002,618.77,616.97,1.56083604]
["bitfinex-derivatives","BNBF0:USTF0",1731888106524,0.29727002,618.76,616.98,1.56083604]
["bitfinex-derivatives","BNBF0:USTF0",1731888106820,0.29727002,618.75,616.99,1.56083604]
["bitfinex-derivatives","BNBF0:USTF0",1731888107018,1.20424299,618.88,617.0,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888107222,1.50147791,618.87,617.01,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888107530,0.29723492,618.86,617.02,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888107725,0.29723492,618.85,617.03,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888108020,0.29723492,618.84,617.04,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888108220,0.29723492,618.84,615.11,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888108221,0.29723492,618.83,617.05,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888108421,0.29723492,618.82,617.06,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888108619,0.29723492,618.81,617.07,0.59142415]
["bitfinex-derivatives","BNBF0:USTF0",1731888108820,0.29723492,618.8,617.08,0.59142415]
["bitfinex-derivatives","BNBF0:USTF0",1731888109020,0.29723492,618.79,617.09,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888109219,0.29723492,618.78,617.1,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888109423,1.20424299,618.95,617.11,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888109721,0.29716442,618.94,617.12,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888109921,0.29716442,618.93,617.13,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888110121,0.29716442,618.92,617.14,1.56067654]
["bitfinex-derivatives","BNBF0:USTF0",1731888110323,1.20424299,618.96,617.15,1.29752131]
["bitfinex-derivatives","BNBF0:USTF0",1731888110517,1.20424299,618.96,616.52,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888110518,1.50140349,618.95,617.16,1.56062574]
["bitfinex-derivatives","BNBF0:USTF0",1731888110722,1.50140349,618.94,617.17,1.56062574]
["bitfinex-derivatives","BNBF0:USTF0",1731888111024,0.2971605,618.93,617.18,1.56062574]
["bitfinex-derivatives","BNBF0:USTF0",1731888111225,0.2971605,618.92,617.19,1.56062574]
["bitfinex-derivatives","BNBF0:USTF0",1731888111418,0.2971605,618.91,617.2,1.56062574]
["bitfinex-derivatives","BNBF0:USTF0",1731888111618,0.2971605,618.9,617.21,1.23235682]
["bitfinex-derivatives","BNBF0:USTF0",1731888111821,0.2971605,618.89,617.22,1.56000275]
["bitfinex-derivatives","BNBF0:USTF0",1731888112124,0.2971605,618.89,614.85,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888112125,0.2971605,618.89,617.23,1.56000275]
["bitfinex-derivatives","BNBF0:USTF0",1731888112422,1.50140349,618.88,617.24,1.56000275]
["bitfinex-derivatives","BNBF0:USTF0",1731888112626,0.2971605,618.87,617.25,1.56000275]
["bitfinex-derivatives","BNBF0:USTF0",1731888112927,0.2971605,618.87,617.26,1.56000275]
["bitfinex-derivatives","BNBF0:USTF0",1731888113127,0.81360079,619.1,616.63,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888113128,1.50140349,618.86,617.27,1.56000275]
["bitfinex-derivatives","BNBF0:USTF0",1731888113323,1.50140349,618.85,617.28,1.56000275]
["bitfinex-derivatives","BNBF0:USTF0",1731888113622,0.2971605,618.84,617.29,1.56000275]
["bitfinex-derivatives","BNBF0:USTF0",1731888113824,0.29715979,618.83,617.3,1.56018916]
["bitfinex-derivatives","BNBF0:USTF0",1731888114020,0.29715979,618.86,617.31,1.56018916]
["bitfinex-derivatives","BNBF0:USTF0",1731888114322,1.20424299,618.82,617.32,1.29689832]
["bitfinex-derivatives","BNBF0:USTF0",1731888114527,0.29714821,618.81,617.33,1.56008679]
["bitfinex-derivatives","BNBF0:USTF0",1731888114729,1.20424299,618.8,617.34,1.56008679]
["bitfinex-derivatives","BNBF0:USTF0",1731888114923,1.20424299,618.78,617.35,0.26318847]
["bitfinex-derivatives","BNBF0:USTF0",1731888115129,1.5013912,618.77,617.36,1.29692573]
["bitfinex-derivatives","BNBF0:USTF0",1731888115329,1.20424299,618.75,617.37,1.5601142]
["bitfinex-derivatives","BNBF0:USTF0",1731888115630,1.20424299,618.75,617.38,1.5601142]
["bitfinex-derivatives","BNBF0:USTF0",1731888115829,0.29713235,618.74,617.39,1.5601142]
["bitfinex-derivatives","BNBF0:USTF0",1731888116030,1.20424299,618.73,617.4,1.5601142]
["bitfinex-derivatives","BNBF0:USTF0",1731888116226,1.20424299,618.7,617.41,1.5601142]
["bitfinex-derivatives","BNBF0:USTF0",1731888116537,1.20424299,618.82,617.42,1.5601142]
["bitfinex-derivatives","BNBF0:USTF0",1731888116727,0.29714221,618.81,617.43,1.5601142]
["bitfinex-derivatives","BNBF0:USTF0",1731888117032,1.20424299,618.82,617.44,1.5601142]
["bitfinex-derivatives","BNBF0:USTF0",1731888117228,1.20424299,618.82,617.45,0.32767334]
["bitfinex-derivatives","BNBF0:USTF0",1731888117434,1.20424299,618.81,617.46,0.26324489]
["bitfinex-derivatives","BNBF0:USTF0",1731888117633,1.20424299,618.81,617.46,0.59110314]
["bitfinex-derivatives","BNBF0:USTF0",1731888117835,1.20424299,618.82,617.47,0.59110314]
["bitfinex-derivatives","BNBF0:USTF0",1731888118129,1.20424299,618.82,617.48,0.59110314]
["bitfinex-derivatives","BNBF0:USTF0",1731888118329,1.20424299,618.81,617.49,0.26324489]
["bitfinex-derivatives","BNBF0:USTF0",1731888118528,1.20424299,618.84,617.5,0.26324489]
["bitfinex-derivatives","BNBF0:USTF0",1731888118726,1.20424299,618.84,617.51,0.32787178]
["bitfinex-derivatives","BNBF0:USTF0",1731888118924,1.20424299,618.84,617.52,0.59111667]
["bitfinex-derivatives","BNBF0:USTF0",1731888119130,1.20424299,618.83,617.53,0.59111667]
["bitfinex-derivatives","BNBF0:USTF0",1731888119326,1.20424299,618.83,616.85,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888119327,1.20424299,618.83,617.54,0.59111667]
["bitfinex-derivatives","BNBF0:USTF0",1731888119529,1.20424299,618.82,617.55,0.59111667]
["bitfinex-derivatives","BNBF0:USTF0",1731888119733,1.20424299,618.83,617.56,0.59111667]
["bitfinex-derivatives","BNBF0:USTF0",1731888119933,1.20424299,618.84,617.57,0.59111667]
["bitfinex-derivatives","BNBF0:USTF0",1731888120232,1.20424299,618.8,617.58,0.59111667]
["bitfinex-derivatives","BNBF0:USTF0",1731888120430,1.20424299,618.91,617.59,0.59111667]
["bitfinex-derivatives","BNBF0:USTF0",1731888120431,1.20424299,618.79,617.59,0.59111667]
["bitfinex-derivatives","BNBF0:USTF0",1731888120631,1.20424299,618.81,617.6,0.59098951]
["bitfinex-derivatives","BNBF0:USTF0",1731888120838,1.20424299,618.8,617.61,0.59098951]
["bitfinex-derivatives","BNBF0:USTF0",1731888121033,1.20424299,618.88,617.62,0.26311773]
["bitfinex-derivatives","BNBF0:USTF0",1731888121234,1.20424299,618.83,617.63,0.26311773]
["bitfinex-derivatives","BNBF0:USTF0",1731888121435,1.20424299,618.76,617.64,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888121732,1.20424299,618.78,617.65,1.56016049]
["bitfinex-derivatives","BNBF0:USTF0",1731888121932,1.20424299,618.89,617.66,1.56016049]
["bitfinex-derivatives","BNBF0:USTF0",1731888122136,1.20424299,618.99,617.67,1.56016049]
["bitfinex-derivatives","BNBF0:USTF0",1731888122337,1.20424299,619.01,617.68,1.56016049]
["bitfinex-derivatives","BNBF0:USTF0",1731888122640,1.20424299,619.02,617.69,1.56016049]
["bitfinex-derivatives","BNBF0:USTF0",1731888122937,1.20424299,619.03,617.7,1.29704276]
["bitfinex-derivatives","BNBF0:USTF0",1731888123134,0.29702778,619.02,617.71,1.55987057]
["bitfinex-derivatives","BNBF0:USTF0",1731888123335,0.29702778,619.03,617.72,1.55987057]
["bitfinex-derivatives","BNBF0:USTF0",1731888123537,0.29702778,619.03,616.19,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888123538,0.29702605,619.02,617.73,1.55987057]
["bitfinex-derivatives","BNBF0:USTF0",1731888123732,1.20116099,618.85,617.74,1.55987057]
["bitfinex-derivatives","BNBF0:USTF0",1731888123934,1.20116099,618.86,617.75,0.26282781]
["bitfinex-derivatives","BNBF0:USTF0",1731888124137,1.20116099,618.91,617.76,1.29705412]
["bitfinex-derivatives","BNBF0:USTF0",1731888124436,1.20116099,618.9,617.77,1.55988193]
["bitfinex-derivatives","BNBF0:USTF0",1731888124630,1.20424299,619.18,617.78,0.59062954]
["bitfinex-derivatives","BNBF0:USTF0",1731888124631,1.20116099,618.89,617.78,0.59062954]
["bitfinex-derivatives","BNBF0:USTF0",1731888124837,1.20116099,618.92,617.79,1.55988193]
["bitfinex-derivatives","BNBF0:USTF0",1731888125037,1.20116099,618.93,617.8,1.55988193]
["bitfinex-derivatives","BNBF0:USTF0",1731888125236,1.20116099,618.97,617.81,1.55988193]
["bitfinex-derivatives","BNBF0:USTF0",1731888125441,1.20116099,618.95,617.82,1.55988193]
["bitfinex-derivatives","BNBF0:USTF0",1731888125634,1.20116099,618.94,617.83,1.55988193]
["bitfinex-derivatives","BNBF0:USTF0",1731888125833,1.20424299,619.16,617.84,1.55988193]
["bitfinex-derivatives","BNBF0:USTF0",1731888126037,0.82589182,619.37,617.85,1.2320802]
["bitfinex-derivatives","BNBF0:USTF0",1731888126038,1.20424299,619.07,617.85,1.2320802]
["bitfinex-derivatives","BNBF0:USTF0",1731888126238,0.29699282,619.06,617.86,1.2320802]
["bitfinex-derivatives","BNBF0:USTF0",1731888126439,0.29700221,619.05,617.87,1.23207146]
["bitfinex-derivatives","BNBF0:USTF0",1731888126642,0.29700221,619.04,617.88,1.23207146]
["bitfinex-derivatives","BNBF0:USTF0",1731888126942,0.29700221,619.03,617.89,1.23207146]
["bitfinex-derivatives","BNBF0:USTF0",1731888127142,0.82411415,619.37,617.9,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888127442,0.29703206,619.36,617.27,0.82734684]
["bitfinex-derivatives","BNBF0:USTF0",1731888127637,0.29703206,619.35,617.28,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888127943,0.29703206,619.34,617.28,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888128138,0.29703206,619.33,617.28,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888128337,0.29703206,619.32,617.28,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888128544,0.8098142,619.59,617.29,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888128738,0.29699934,619.58,617.3,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888129043,0.29699934,619.57,617.31,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888129243,0.29699934,619.56,617.31,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888129441,0.29699934,619.55,617.32,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888129644,0.29699934,619.54,617.32,0.26285494]
["bitfinex-derivatives","BNBF0:USTF0",1731888129845,0.798826,619.54,617.32,0.80585521]
["bitfinex-derivatives","BNBF0:USTF0",1731888130143,0.29699808,619.53,617.33,0.2627499]
["bitfinex-derivatives","BNBF0:USTF0",1731888130341,0.29699808,619.53,616.3,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888130342,0.29699808,619.52,617.34,0.2627499]
["bitfinex-derivatives","BNBF0:USTF0",1731888130542,0.29699808,619.51,617.35,0.2627499]
["bitfinex-derivatives","BNBF0:USTF0",1731888130744,0.29699808,619.5,617.36,0.2627499]
["bitfinex-derivatives","BNBF0:USTF0",1731888131044,0.29699808,619.5,616.73,0.80037405]
["bitfinex-derivatives","BNBF0:USTF0",1731888131045,1.20424299,619.18,617.37,2.20127208]
["bitfinex-derivatives","BNBF0:USTF0",1731888131242,0.95223972,619.17,617.38,2.20127208]
["bitfinex-derivatives","BNBF0:USTF0",1731888131443,1.20424299,619.15,617.39,2.20127208]
["bitfinex-derivatives","BNBF0:USTF0",1731888131639,0.95223972,619.14,617.4,2.20127208]
["bitfinex-derivatives","BNBF0:USTF0",1731888131845,0.95223972,619.13,617.41,2.20127208]
["bitfinex-derivatives","BNBF0:USTF0",1731888132043,0.95223972,619.13,617.42,2.20127208]
["bitfinex-derivatives","BNBF0:USTF0",1731888132240,0.95223972,619.12,617.43,2.20127208]
["bitfinex-derivatives","BNBF0:USTF0",1731888132439,0.95223972,619.11,617.44,2.20127208]
["bitfinex-derivatives","BNBF0:USTF0",1731888132638,0.95223972,619.11,616.79,0.80223238]
["bitfinex-derivatives","BNBF0:USTF0",1731888132639,0.29699808,619.1,617.45,2.20127208]
["bitfinex-derivatives","BNBF0:USTF0",1731888132839,0.95241239,619.09,617.46,2.20153248]
["bitfinex-derivatives","BNBF0:USTF0",1731888133046,1.44431307,619.35,616.09,1.44329489]
["bitfinex-derivatives","BNBF0:USTF0",1731888133047,0.2970618,619.08,617.47,1.23226269]
["bitfinex-derivatives","BNBF0:USTF0",1731888133242,1.20424299,619.32,617.48,1.23226269]
["bitfinex-derivatives","BNBF0:USTF0",1731888133447,1.20424299,619.32,617.49,1.23228988]
["bitfinex-derivatives","BNBF0:USTF0",1731888133645,1.20424299,619.43,617.5,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888133646,0.29706825,619.31,617.5,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888133846,0.29706825,619.31,617.51,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888134142,1.20424299,619.2,617.52,1.23219268]
["bitfinex-derivatives","BNBF0:USTF0",1731888134351,1.20424299,619.2,617.53,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888134547,0.29702722,619.19,617.54,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888134745,2.15657345,619.25,617.55,1.23217528]
["bitfinex-derivatives","BNBF0:USTF0",1731888134945,0.29702722,619.18,617.56,1.23217528]
["bitfinex-derivatives","BNBF0:USTF0",1731888135150,1.20424299,619.13,617.57,2.20144507]
["bitfinex-derivatives","BNBF0:USTF0",1731888135345,0.95233834,619.12,617.58,2.20144507]
["bitfinex-derivatives","BNBF0:USTF0",1731888135546,2.15658133,619.12,617.59,2.20144507]
["bitfinex-derivatives","BNBF0:USTF0",1731888135747,1.20424299,619.08,617.6,2.20144507]
["bitfinex-derivatives","BNBF0:USTF0",1731888136044,0.29702722,619.07,617.61,2.20144507]
["bitfinex-derivatives","BNBF0:USTF0",1731888136243,0.29702722,619.07,615.95,3.37864461]
["bitfinex-derivatives","BNBF0:USTF0",1731888136244,1.20424299,619.05,617.62,2.20144507]
["bitfinex-derivatives","BNBF0:USTF0",1731888136549,0.29702722,619.04,617.63,2.20144507]
["bitfinex-derivatives","BNBF0:USTF0",1731888136749,0.29707084,619.03,617.64,2.2016542]
["bitfinex-derivatives","BNBF0:USTF0",1731888136943,0.29707084,619.02,617.65,0.26313202]
["bitfinex-derivatives","BNBF0:USTF0",1731888137146,0.29707084,619.01,617.66,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888137342,0.29707084,619.0,617.67,2.2016542]
["bitfinex-derivatives","BNBF0:USTF0",1731888137544,0.29707084,618.99,617.68,0.26313202]
["bitfinex-derivatives","BNBF0:USTF0",1731888137741,0.29707084,618.98,617.69,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888137945,1.20424299,619.29,617.7,1.23238441]
["bitfinex-derivatives","BNBF0:USTF0",1731888138141,1.20424299,619.13,617.71,1.23238441]
["bitfinex-derivatives","BNBF0:USTF0",1731888138347,0.29703969,619.12,617.72,2.2016542]
["bitfinex-derivatives","BNBF0:USTF0",1731888138547,1.20424299,619.26,617.73,1.23238441]
["bitfinex-derivatives","BNBF0:USTF0",1731888138744,0.29698498,619.25,617.74,1.23238441]
["bitfinex-derivatives","BNBF0:USTF0",1731888138948,0.29698498,619.24,617.75,1.23238441]
["bitfinex-derivatives","BNBF0:USTF0",1731888139151,1.20424299,619.47,617.76,1.23238441]
["bitfinex-derivatives","BNBF0:USTF0",1731888139452,0.29692734,619.46,617.77,0.26313202]
["bitfinex-derivatives","BNBF0:USTF0",1731888139749,0.29692734,619.45,617.78,1.23238441]
["bitfinex-derivatives","BNBF0:USTF0",1731888139950,0.29692734,619.44,617.79,0.26313202]
["bitfinex-derivatives","BNBF0:USTF0",1731888140147,0.29691417,619.43,617.8,0.26280859]
["bitfinex-derivatives","BNBF0:USTF0",1731888140350,0.29691417,619.42,617.8,1.23206098]
["bitfinex-derivatives","BNBF0:USTF0",1731888140547,0.29691417,619.41,617.81,0.26280859]
["bitfinex-derivatives","BNBF0:USTF0",1731888140751,0.29691417,619.4,617.82,0.26280859]
["bitfinex-derivatives","BNBF0:USTF0",1731888141055,0.29691298,619.39,617.83,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888141351,0.29691298,619.38,617.83,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888141552,1.20424299,619.56,617.84,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888141748,1.50115758,619.55,617.84,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888141952,0.29691459,619.54,617.85,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888142154,1.20424299,619.52,617.85,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888142354,0.29691459,619.51,617.86,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888142555,0.29691459,619.51,617.87,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888142755,0.29691459,619.5,617.87,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888143056,0.29691459,619.49,617.88,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888143250,0.29691459,619.49,616.29,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888143251,0.29691459,619.48,617.89,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888143457,0.29691459,619.47,617.9,0.26286574]
["bitfinex-derivatives","BNBF0:USTF0",1731888143655,2.45733822,620.1,616.31,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888143656,1.20424299,619.59,617.89,0.81240616]
["bitfinex-derivatives","BNBF0:USTF0",1731888143855,0.29690738,619.46,617.91,0.26273304]
["bitfinex-derivatives","BNBF0:USTF0",1731888144056,0.29690709,619.45,617.92,0.26272731]
["bitfinex-derivatives","BNBF0:USTF0",1731888144254,0.29690738,619.46,617.91,0.26273304]
["bitfinex-derivatives","BNBF0:USTF0",1731888144454,1.20424299,619.44,617.92,0.26278408]
["bitfinex-derivatives","BNBF0:USTF0",1731888144650,0.29691326,619.45,617.92,0.26278408]
["bitfinex-derivatives","BNBF0:USTF0",1731888144651,0.29691326,619.43,617.92,0.26278408]
["bitfinex-derivatives","BNBF0:USTF0",1731888144850,0.29691326,619.42,617.92,0.26278408]
["bitfinex-derivatives","BNBF0:USTF0",1731888145054,0.29691326,619.41,617.92,0.26278408]
["bitfinex-derivatives","BNBF0:USTF0",1731888145255,0.29691326,619.4,617.92,1.08488386]
["bitfinex-derivatives","BNBF0:USTF0",1731888145556,1.20424299,619.38,617.93,0.26278408]
["bitfinex-derivatives","BNBF0:USTF0",1731888145757,1.20424299,619.34,617.94,1.23203647]
["bitfinex-derivatives","BNBF0:USTF0",1731888146057,1.20424299,619.34,617.95,1.23203647]
["bitfinex-derivatives","BNBF0:USTF0",1731888146058,0.29691326,619.33,617.95,1.23203647]
["bitfinex-derivatives","BNBF0:USTF0",1731888146258,1.50115625,619.33,617.96,1.23203647]
["bitfinex-derivatives","BNBF0:USTF0",1731888146457,0.29691326,619.32,617.97,0.26278408]
["bitfinex-derivatives","BNBF0:USTF0",1731888146752,1.50115625,619.32,617.98,0.26278408]
["bitfinex-derivatives","BNBF0:USTF0",1731888147057,1.20424299,619.31,617.94,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888147256,0.29690738,619.46,617.94,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888147257,1.20424299,619.29,617.95,0.26303945]
["bitfinex-derivatives","BNBF0:USTF0",1731888147455,1.20424299,619.09,617.95,0.26303945]
["bitfinex-derivatives","BNBF0:USTF0",1731888147655,0.29694724,619.08,617.96,1.23229184]
["bitfinex-derivatives","BNBF0:USTF0",1731888147854,0.29694724,619.07,617.97,1.23229184]
["bitfinex-derivatives","BNBF0:USTF0",1731888148053,0.29694724,619.06,617.98,1.23229184]
["bitfinex-derivatives","BNBF0:USTF0",1731888148254,0.29694724,619.05,617.99,1.23229184]
["bitfinex-derivatives","BNBF0:USTF0",1731888148453,0.29694724,619.04,618.0,1.23229184]
["bitfinex-derivatives","BNBF0:USTF0",1731888148654,0.29695582,619.03,618.01,1.23229184]
["bitfinex-derivatives","BNBF0:USTF0",1731888148851,0.29695582,619.02,618.02,1.23229184]
["bitfinex-derivatives","BNBF0:USTF0",1731888149152,1.20424299,619.04,618.03,1.23229184]
["bitfinex-derivatives","BNBF0:USTF0",1731888149456,1.50120431,619.03,618.04,1.23229184]
["bitfinex-derivatives","BNBF0:USTF0",1731888149756,1.20424299,619.2,618.05,0.26303945]
["bitfinex-derivatives","BNBF0:USTF0",1731888149957,1.20424299,619.25,617.42,0.79476424]
["bitfinex-derivatives","BNBF0:USTF0",1731888150151,1.20424299,619.2,617.43,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1731888150358,1.5012228,619.19,617.44,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1731888150557,1.20424299,618.98,617.45,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888150757,0.29699517,618.97,617.46,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888151057,1.20424299,618.98,617.47,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888151257,1.20424299,618.94,617.48,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888151555,1.20424299,618.88,617.49,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888151759,1.20424299,618.89,617.5,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888151954,1.20424299,618.97,617.51,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888152157,1.20424299,618.96,617.52,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888152350,1.20424299,619.01,617.53,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888152550,1.20424299,619.01,616.56,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888152551,1.20424299,619.01,617.54,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888152751,1.20424299,619.01,617.55,1.2324786]
["bitfinex-derivatives","BNBF0:USTF0",1731888152953,1.20424299,619.02,617.56,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888153152,1.20424299,619.02,617.57,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888153352,1.20424299,619.0,617.58,2.20173099]
["bitfinex-derivatives","BNBF0:USTF0",1731888153554,1.20424299,619.08,617.58,3.02753188]
["bitfinex-derivatives","BNBF0:USTF0",1731888153760,1.20424299,619.08,617.59,1.2324612]
["bitfinex-derivatives","BNBF0:USTF0",1731888154061,1.20424299,619.14,617.6,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888154260,1.20424299,619.11,617.61,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888154463,1.20424299,619.13,617.62,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888154654,1.20424299,619.13,617.63,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888154856,1.20424299,619.12,617.64,1.23223121]
["bitfinex-derivatives","BNBF0:USTF0",1731888155058,1.20424299,619.11,617.65,1.23223121]
["bitfinex-derivatives","BNBF0:USTF0",1731888155255,1.20424299,619.21,617.66,0.26297882]
["bitfinex-derivatives","BNBF0:USTF0",1731888155458,1.20424299,619.22,617.67,0.26297882]
["bitfinex-derivatives","BNBF0:USTF0",1731888155654,1.20424299,619.22,617.68,0.26297882]
["bitfinex-derivatives","BNBF0:USTF0",1731888155858,1.20424299,619.22,617.69,0.26297882]
["bitfinex-derivatives","BNBF0:USTF0",1731888156057,1.20424299,619.21,617.7,0.26297882]
["bitfinex-derivatives","BNBF0:USTF0",1731888156262,1.44431307,619.56,617.71,0.26297882]
["bitfinex-derivatives","BNBF0:USTF0",1731888156263,1.20424299,619.22,617.71,0.26297882]
["bitfinex-derivatives","BNBF0:USTF0",1731888156560,1.20424299,619.24,617.72,0.26297882]
["bitfinex-derivatives","BNBF0:USTF0",1731888156760,1.20424299,619.23,617.73,1.23223121]
["bitfinex-derivatives","BNBF0:USTF0",1731888156960,1.20424299,619.23,617.74,1.23223121]
["bitfinex-derivatives","BNBF0:USTF0",1731888157156,1.20424299,619.23,617.11,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888157157,1.20424299,619.12,617.75,1.23223121]
["bitfinex-derivatives","BNBF0:USTF0",1731888157359,1.20424299,619.11,617.76,0.26285257]
["bitfinex-derivatives","BNBF0:USTF0",1731888157660,1.20424299,619.19,617.77,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888157855,1.20424299,619.17,617.78,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888158060,1.20424299,619.17,616.47,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888158061,1.20424299,619.17,617.79,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888158255,1.20424299,619.18,617.8,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888158457,1.20424299,619.23,617.81,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888158654,1.20424299,619.23,616.02,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888158655,1.20424299,619.23,617.82,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888158859,1.20424299,619.23,617.83,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888159168,1.20424299,619.25,617.84,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888159366,1.20424299,619.26,617.85,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888159660,1.20424299,619.25,617.86,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888159865,1.20424299,619.25,615.75,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888159866,1.20424299,619.25,617.87,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888160161,1.20424299,619.26,617.88,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888160365,1.20424299,619.28,617.89,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888160560,1.20424299,619.28,617.9,1.23210496]
["bitfinex-derivatives","BNBF0:USTF0",1731888160766,1.20424299,619.29,617.91,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888160966,1.20424299,619.39,617.92,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888161161,0.78996204,619.59,617.27,0.80264473]
["bitfinex-derivatives","BNBF0:USTF0",1731888161162,1.20424299,619.43,617.93,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888161366,1.20424299,619.41,617.94,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888161566,1.20424299,619.41,617.95,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888161762,2.46681931,621.1,617.95,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888161763,1.20424299,619.58,617.96,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888161967,1.20424299,619.54,617.96,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888162169,0.29686362,619.53,617.97,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888162363,0.29686362,619.52,617.98,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888162569,0.29686362,619.51,617.98,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888162768,0.29686362,619.5,617.99,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888162969,1.20424299,619.57,618.0,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888163270,0.29685908,619.56,618.01,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888163470,0.29685908,619.55,618.02,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888163772,2.45733822,620.12,618.02,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888163773,0.29685908,619.54,618.03,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888163969,0.29685908,619.53,618.03,0.26287879]
["bitfinex-derivatives","BNBF0:USTF0",1731888164168,1.20424299,619.62,617.43,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888164373,0.29685025,619.61,617.44,1.23199257]
["bitfinex-derivatives","BNBF0:USTF0",1731888164574,0.29684774,619.6,617.45,1.2319809]
["bitfinex-derivatives","BNBF0:USTF0",1731888164770,1.20424299,619.63,617.46,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888164968,1.20424299,619.52,617.47,2.20125541]
["bitfinex-derivatives","BNBF0:USTF0",1731888165170,1.44431307,619.84,616.03,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888165171,1.20424299,619.66,617.48,2.20125541]
["bitfinex-derivatives","BNBF0:USTF0",1731888165370,1.50106322,619.65,617.49,2.20125541]
["bitfinex-derivatives","BNBF0:USTF0",1731888165575,0.29682023,619.64,617.5,1.23200302]
["bitfinex-derivatives","BNBF0:USTF0",1731888165769,1.20424299,619.66,617.51,2.20125541]
["bitfinex-derivatives","BNBF0:USTF0",1731888165770,0.29682023,619.63,617.51,2.20125541]
["bitfinex-derivatives","BNBF0:USTF0",1731888165976,0.29682023,619.62,617.52,2.20125541]
["bitfinex-derivatives","BNBF0:USTF0",1731888166278,0.29682023,619.61,617.53,1.23198562]
["bitfinex-derivatives","BNBF0:USTF0",1731888166474,0.29682023,619.6,617.54,1.23198562]
["bitfinex-derivatives","BNBF0:USTF0",1731888166670,0.29682023,619.6,616.64,0.80669157]
["bitfinex-derivatives","BNBF0:USTF0",1731888166671,1.20424299,619.46,617.55,2.20125541]
["bitfinex-derivatives","BNBF0:USTF0",1731888166877,1.20424299,619.44,617.56,2.20125541]
["bitfinex-derivatives","BNBF0:USTF0",1731888167079,0.29682023,619.43,617.57,1.23198562]
["bitfinex-derivatives","BNBF0:USTF0",1731888167376,0.29682023,619.43,617.58,2.20125541]
["bitfinex-derivatives","BNBF0:USTF0",1731888167675,2.45733822,619.74,616.93,0.79078384]
["bitfinex-derivatives","BNBF0:USTF0",1731888167676,0.29682626,619.42,617.59,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888167869,0.29682626,619.41,617.6,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888168077,0.29682626,619.4,617.61,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888168270,0.29682626,619.39,617.62,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888168470,1.20424299,619.53,617.63,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888168674,0.29682853,619.52,617.64,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888168977,0.29682853,619.52,617.65,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888169174,0.29682853,619.52,617.66,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888169375,0.29682853,619.52,617.67,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888169576,0.29682853,619.52,617.68,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888169769,0.29682853,619.51,617.69,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888169975,0.29682853,619.5,617.7,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888170172,0.29682853,619.49,617.71,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888170372,0.29682853,619.48,617.72,0.26259464]
["bitfinex-derivatives","BNBF0:USTF0",1731888170678,0.29682853,619.47,617.73,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888170879,0.29682853,619.46,617.74,2.20111682]
["bitfinex-derivatives","BNBF0:USTF0",1731888171075,1.20424299,619.36,617.75,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888171278,1.20424299,619.34,617.76,2.20107533]
["bitfinex-derivatives","BNBF0:USTF0",1731888171574,1.20424299,619.34,617.1,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888171575,0.29686198,619.33,617.77,2.20107533]
["bitfinex-derivatives","BNBF0:USTF0",1731888171774,1.20424299,619.47,617.78,1.23180554]
["bitfinex-derivatives","BNBF0:USTF0",1731888171981,1.20424299,619.6,617.79,1.23180554]
["bitfinex-derivatives","BNBF0:USTF0",1731888172280,1.50109927,619.59,617.8,1.23180554]
["bitfinex-derivatives","BNBF0:USTF0",1731888172480,1.20424299,619.43,617.81,1.23180554]
["bitfinex-derivatives","BNBF0:USTF0",1731888172680,1.44431307,619.67,617.8,0.81711996]
["bitfinex-derivatives","BNBF0:USTF0",1731888172681,0.29685628,619.42,617.82,2.20107533]
["bitfinex-derivatives","BNBF0:USTF0",1731888172878,0.29685628,619.41,617.83,2.20107533]
["bitfinex-derivatives","BNBF0:USTF0",1731888173083,0.29685628,619.4,617.84,2.20107533]
["bitfinex-derivatives","BNBF0:USTF0",1731888173381,2.45733822,619.8,617.08,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888173382,0.29685628,619.39,617.85,1.23180554]
["bitfinex-derivatives","BNBF0:USTF0",1731888173580,1.20424299,619.61,617.85,1.23180554]
["bitfinex-derivatives","BNBF0:USTF0",1731888173776,1.20424299,619.69,617.86,1.23180554]
["bitfinex-derivatives","BNBF0:USTF0",1731888174084,1.20424299,619.69,616.77,2.42591673]
["bitfinex-derivatives","BNBF0:USTF0",1731888174085,0.29680944,619.68,617.87,1.23180554]
["bitfinex-derivatives","BNBF0:USTF0",1731888174278,0.29680944,619.69,617.88,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888174474,1.20424299,619.73,617.89,1.23181618]
["bitfinex-derivatives","BNBF0:USTF0",1731888174679,0.29678323,619.72,617.9,1.23181618]
["bitfinex-derivatives","BNBF0:USTF0",1731888174875,0.29678323,621.65,617.91,1.23181618]
["bitfinex-derivatives","BNBF0:USTF0",1731888175081,6.87735703,621.64,617.92,1.23181618]
["bitfinex-derivatives","BNBF0:USTF0",1731888175281,6.87735935,621.63,617.93,1.23179079]
["bitfinex-derivatives","BNBF0:USTF0",1731888175483,1.20417528,619.76,617.94,1.23179079]
["bitfinex-derivatives","BNBF0:USTF0",1731888175680,0.29678055,619.75,617.95,1.23179079]
["bitfinex-derivatives","BNBF0:USTF0",1731888175882,0.29678055,619.75,617.96,1.23179079]
["bitfinex-derivatives","BNBF0:USTF0",1731888176083,0.29678055,619.75,617.97,1.23179079]
["bitfinex-derivatives","BNBF0:USTF0",1731888176282,0.29678055,619.74,617.98,1.23179079]
["bitfinex-derivatives","BNBF0:USTF0",1731888176587,0.29678055,619.73,617.99,1.23179079]
["bitfinex-derivatives","BNBF0:USTF0",1731888176883,0.29678055,619.72,618.0,1.23179079]
["bitfinex-derivatives","BNBF0:USTF0",1731888177082,0.29678055,619.71,618.01,0.2625384]
["bitfinex-derivatives","BNBF0:USTF0",1731888177281,0.29678055,619.7,618.01,2.0324712]
["bitfinex-derivatives","BNBF0:USTF0",1731888177477,1.20417528,619.9,618.02,1.23179079]
["bitfinex-derivatives","BNBF0:USTF0",1731888177682,1.09751766,619.89,618.03,0.2625384]
["bitfinex-derivatives","BNBF0:USTF0",1731888177981,0.80076115,619.89,618.04,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888178183,0.29674927,619.88,618.05,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888178377,2.45852454,620.42,618.02,0.80197222]
["bitfinex-derivatives","BNBF0:USTF0",1731888178378,0.29674927,619.87,618.06,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888178585,0.29674927,619.86,618.07,0.26249265]
["bitfinex-derivatives","BNBF0:USTF0",1731888178784,0.29674927,619.85,618.08,0.26249265]
["bitfinex-derivatives","BNBF0:USTF0",1731888179083,0.29674927,619.85,618.09,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888179084,0.29674927,619.84,618.09,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888179285,0.29674927,619.84,618.1,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888179479,0.81957569,619.89,618.11,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888179480,0.29674927,619.83,618.11,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888179675,0.29674927,619.82,618.12,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888179880,0.29674927,619.81,618.13,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888180082,0.29674927,619.8,618.14,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888180283,0.29674927,619.79,618.15,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888180583,0.29674927,619.78,618.16,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888180779,0.29674927,619.77,618.17,1.23174504]
["bitfinex-derivatives","BNBF0:USTF0",1731888180980,0.29675033,619.87,618.18,0.26250369]
["bitfinex-derivatives","BNBF0:USTF0",1731888181179,0.29675033,619.86,618.19,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888181383,0.29675033,619.85,618.2,0.26250369]
["bitfinex-derivatives","BNBF0:USTF0",1731888181577,0.29675033,619.84,618.21,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888181777,0.29675033,619.83,618.22,1.23175608]
["bitfinex-derivatives","BNBF0:USTF0",1731888181981,0.29675033,619.82,618.23,1.23175608]
["bitfinex-derivatives","BNBF0:USTF0",1731888182184,0.29675033,619.81,618.24,1.23175608]
["bitfinex-derivatives","BNBF0:USTF0",1731888182485,0.29675033,619.8,618.25,1.23175608]
["bitfinex-derivatives","BNBF0:USTF0",1731888182683,0.29675033,619.79,618.26,1.23175608]
["bitfinex-derivatives","BNBF0:USTF0",1731888182882,1.20417528,619.97,618.27,0.26250369]
["bitfinex-derivatives","BNBF0:USTF0",1731888182883,0.29675033,619.78,618.27,0.26250369]
["bitfinex-derivatives","BNBF0:USTF0",1731888183079,0.29675033,619.77,618.28,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888183284,0.29675033,619.76,618.29,1.23175608]
["bitfinex-derivatives","BNBF0:USTF0",1731888183585,0.29675033,619.75,618.3,1.23175608]
["bitfinex-derivatives","BNBF0:USTF0",1731888183779,1.20417528,619.7,618.31,1.23172957]
["bitfinex-derivatives","BNBF0:USTF0",1731888183981,1.20417528,619.62,618.32,2.20099936]
["bitfinex-derivatives","BNBF0:USTF0",1731888184177,0.29674309,619.61,618.33,2.20099936]
["bitfinex-derivatives","BNBF0:USTF0",1731888184384,0.29677523,619.6,618.34,2.20105645]
["bitfinex-derivatives","BNBF0:USTF0",1731888184679,1.20417528,619.63,618.34,2.20105645]
["bitfinex-derivatives","BNBF0:USTF0",1731888184680,0.29677523,619.59,618.35,1.23178666]
["bitfinex-derivatives","BNBF0:USTF0",1731888184879,0.29677523,619.58,618.36,1.23178666]
["bitfinex-derivatives","BNBF0:USTF0",1731888185187,0.29677523,619.57,618.37,1.23178666]
["bitfinex-derivatives","BNBF0:USTF0",1731888185386,1.20417528,619.51,618.38,1.23178666]
["bitfinex-derivatives","BNBF0:USTF0",1731888185585,0.29677523,619.5,618.39,1.23178666]
["bitfinex-derivatives","BNBF0:USTF0",1731888185785,0.29677523,619.49,618.4,1.23178666]
["bitfinex-derivatives","BNBF0:USTF0",1731888185986,0.80341215,619.76,618.41,1.23178666]
["bitfinex-derivatives","BNBF0:USTF0",1731888185987,0.29677523,619.48,618.41,1.23178666]
["bitfinex-derivatives","BNBF0:USTF0",1731888186182,0.29677523,619.47,618.42,1.23178666]
["bitfinex-derivatives","BNBF0:USTF0",1731888186385,0.29677523,619.46,618.43,0.26253427]
["bitfinex-derivatives","BNBF0:USTF0",1731888186681,0.29677523,619.45,618.44,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888186987,0.29677523,619.44,618.45,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888187187,0.29683467,619.43,618.45,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888187485,1.20417528,619.54,618.45,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888187486,0.29683467,619.42,618.46,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888187680,0.29683467,619.41,618.46,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888187886,0.29683467,619.4,618.47,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888188086,1.20417528,619.55,617.87,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888188286,1.20417528,619.55,616.51,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888188287,0.29684148,619.54,617.88,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888188480,1.20417528,619.46,617.89,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888188683,0.29684148,619.45,617.9,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888188882,0.29684148,619.45,617.91,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888189089,1.50101676,619.45,617.92,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888189282,1.20417528,619.43,617.93,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888189483,0.29684148,619.42,617.94,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888189679,0.29684148,619.41,617.95,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888189887,0.29684148,619.4,617.96,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888190087,0.29684148,619.39,617.97,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888190289,1.20417528,619.42,617.98,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888190487,1.20417528,619.41,617.99,1.23208691]
["bitfinex-derivatives","BNBF0:USTF0",1731888190687,1.50105049,619.4,618.0,1.23223626]
["bitfinex-derivatives","BNBF0:USTF0",1731888190889,0.29687521,619.39,618.01,1.23223626]
["bitfinex-derivatives","BNBF0:USTF0",1731888191189,1.20417528,619.3,618.02,2.20150605]
["bitfinex-derivatives","BNBF0:USTF0",1731888191385,0.29687521,619.29,618.03,2.20150605]
["bitfinex-derivatives","BNBF0:USTF0",1731888191589,0.29687521,619.29,618.04,2.20150605]
["bitfinex-derivatives","BNBF0:USTF0",1731888191885,0.29687521,619.29,618.05,2.20150605]
["bitfinex-derivatives","BNBF0:USTF0",1731888192081,0.29687521,619.29,618.06,2.20150605]
["bitfinex-derivatives","BNBF0:USTF0",1731888192286,0.29687521,619.29,618.07,2.20150605]
["bitfinex-derivatives","BNBF0:USTF0",1731888192486,1.50105049,619.28,618.08,2.20150605]
["bitfinex-derivatives","BNBF0:USTF0",1731888192690,0.29687521,619.27,618.09,2.20150605]
["bitfinex-derivatives","BNBF0:USTF0",1731888192987,0.29687521,619.26,618.1,2.20150605]
["bitfinex-derivatives","BNBF0:USTF0",1731888193188,0.29687521,619.25,618.11,1.23225366]
["bitfinex-derivatives","BNBF0:USTF0",1731888193386,1.20417528,619.26,618.12,0.26298387]
["bitfinex-derivatives","BNBF0:USTF0",1731888193584,1.20417528,619.2,618.12,1.23223626]
["bitfinex-derivatives","BNBF0:USTF0",1731888193790,1.20417528,619.22,618.13,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888194088,1.20417528,619.21,618.14,1.23250109]
["bitfinex-derivatives","BNBF0:USTF0",1731888194392,0.2969258,619.2,618.15,1.23250109]
["bitfinex-derivatives","BNBF0:USTF0",1731888194587,1.20417528,619.21,618.16,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888194787,0.29693626,619.19,618.17,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888195092,0.29693626,619.18,618.18,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888195388,0.29693626,619.17,618.19,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888195586,0.29693626,619.16,618.2,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888195785,0.29693626,619.15,618.21,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888195991,1.20417528,619.33,618.22,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888196191,1.20417528,619.48,618.23,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888196390,0.29683518,619.47,618.24,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888196593,1.50101046,619.54,618.25,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888196793,0.29683518,619.53,618.26,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888197091,0.29683518,619.53,618.27,1.23255507]
["bitfinex-derivatives","BNBF0:USTF0",1731888197286,0.29683518,619.53,617.1,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888197287,1.20417528,619.53,618.28,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888197489,0.29684204,619.52,618.29,1.23233478]
["bitfinex-derivatives","BNBF0:USTF0",1731888197687,1.20417528,619.44,618.3,1.23233478]
["bitfinex-derivatives","BNBF0:USTF0",1731888197890,1.50101732,619.43,618.31,1.23233478]
["bitfinex-derivatives","BNBF0:USTF0",1731888198092,0.29684204,619.42,618.32,1.23233478]
["bitfinex-derivatives","BNBF0:USTF0",1731888198292,0.29684204,619.42,618.33,1.23233478]
["bitfinex-derivatives","BNBF0:USTF0",1731888198493,0.29684204,619.42,618.34,1.23233478]
["bitfinex-derivatives","BNBF0:USTF0",1731888198795,0.29684204,619.41,618.35,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888198990,0.29684204,619.4,618.36,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888199194,0.29684204,619.39,618.37,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888199492,0.29684204,619.38,618.38,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888199795,0.29684204,619.37,618.39,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888200091,1.20417528,619.64,617.77,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888200394,1.20417528,619.64,617.76,0.79839676]
["bitfinex-derivatives","BNBF0:USTF0",1731888200395,0.29686717,619.63,617.78,1.23243571]
["bitfinex-derivatives","BNBF0:USTF0",1731888200596,0.29686717,619.62,617.79,1.23243571]
["bitfinex-derivatives","BNBF0:USTF0",1731888200897,0.29687556,619.61,617.8,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888201096,0.29687556,619.6,617.81,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888201295,0.29687556,619.6,617.8,0.80897637]
["bitfinex-derivatives","BNBF0:USTF0",1731888201296,0.29687556,619.59,617.82,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888201497,0.29687556,619.58,617.83,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888201795,0.29687556,619.57,617.84,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888201995,0.29687556,619.57,617.21,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888201996,0.29687556,619.56,617.85,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888202196,0.81555829,619.57,617.86,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888202397,0.29687556,619.56,617.87,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888202600,0.29687556,619.55,617.88,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888202795,1.20417528,619.55,617.89,0.26312795]
["bitfinex-derivatives","BNBF0:USTF0",1731888202998,1.20417528,619.55,617.9,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888202999,1.50105084,619.54,617.9,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888203300,1.20417528,619.31,617.91,2.20165013]
["bitfinex-derivatives","BNBF0:USTF0",1731888203504,1.50105084,619.3,617.92,2.20165013]
["bitfinex-derivatives","BNBF0:USTF0",1731888203801,1.50105084,619.29,617.93,2.20165013]
["bitfinex-derivatives","BNBF0:USTF0",1731888203995,1.50105084,619.28,617.94,1.23238034]
["bitfinex-derivatives","BNBF0:USTF0",1731888204194,1.50105084,619.28,616.5,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888204195,1.20417528,619.26,617.95,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888204403,0.29699128,619.25,617.96,1.23256607]
["bitfinex-derivatives","BNBF0:USTF0",1731888204600,0.29699128,619.24,617.97,1.23256607]
["bitfinex-derivatives","BNBF0:USTF0",1731888204802,0.29701362,619.23,617.98,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888205001,0.29701362,619.24,617.99,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888205203,0.79181122,619.37,618.0,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888205204,0.29701362,619.23,618.0,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888205403,0.29701362,619.22,618.01,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888205604,0.29701362,619.21,618.02,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888205805,0.29701362,619.2,618.03,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888206100,0.8097334,619.32,616.69,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888206101,0.29701362,619.19,618.04,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888206302,0.29701362,619.18,618.05,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888206503,0.29701362,619.17,618.06,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888206699,1.20417528,619.33,617.09,0.79074644]
["bitfinex-derivatives","BNBF0:USTF0",1731888206700,0.29701362,619.16,618.07,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888206902,0.29701362,619.16,617.11,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888206903,0.29701362,619.15,618.08,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888207104,0.79955316,619.63,618.09,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888207105,0.29701362,619.14,618.09,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888207305,0.29701362,619.13,618.1,1.23263542]
["bitfinex-derivatives","BNBF0:USTF0",1731888207601,1.20417528,619.48,618.11,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888207808,0.29695929,619.47,618.12,1.2325719]
["bitfinex-derivatives","BNBF0:USTF0",1731888208107,0.29695929,619.46,618.13,1.2325719]
["bitfinex-derivatives","BNBF0:USTF0",1731888208309,0.29695929,619.47,618.14,1.2325719]
["bitfinex-derivatives","BNBF0:USTF0",1731888208505,0.29695929,619.46,618.14,0.79497721]
["bitfinex-derivatives","BNBF0:USTF0",1731888208804,0.29695929,619.45,617.53,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888208997,0.29695929,619.44,617.54,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888209198,0.29695929,619.43,617.55,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888209399,0.29695929,619.42,617.56,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888209603,0.29695929,619.41,617.57,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888209799,0.29695929,619.4,617.58,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888210007,0.29695929,619.39,617.59,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888210200,0.29695929,619.38,617.6,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888210405,0.29695929,619.38,616.96,0.82179961]
["bitfinex-derivatives","BNBF0:USTF0",1731888210406,0.29695929,619.37,617.61,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888210607,0.7924727,619.7,617.62,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888210807,0.29688561,619.69,617.63,1.23250429]
["bitfinex-derivatives","BNBF0:USTF0",1731888211008,2.03090495,619.72,617.64,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888211207,1.20417528,619.51,617.65,2.20178883]
["bitfinex-derivatives","BNBF0:USTF0",1731888211408,0.29689793,619.5,617.66,1.23251904]
["bitfinex-derivatives","BNBF0:USTF0",1731888211603,0.29689793,619.49,617.67,1.23251904]
["bitfinex-derivatives","BNBF0:USTF0",1731888211908,1.20417528,619.79,617.67,1.23251904]
["bitfinex-derivatives","BNBF0:USTF0",1731888211909,0.29689793,619.48,617.68,1.23251904]
["bitfinex-derivatives","BNBF0:USTF0",1731888212109,1.20417528,619.86,617.69,1.23251904]
["bitfinex-derivatives","BNBF0:USTF0",1731888212305,1.20417528,619.68,617.7,2.20178883]
["bitfinex-derivatives","BNBF0:USTF0",1731888212513,0.29685173,619.67,617.71,2.20178883]
["bitfinex-derivatives","BNBF0:USTF0",1731888212704,0.29685173,619.66,617.72,1.23253644]
["bitfinex-derivatives","BNBF0:USTF0",1731888213009,1.20417528,619.81,617.71,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888213010,0.29685173,619.65,617.73,2.20178883]
["bitfinex-derivatives","BNBF0:USTF0",1731888213205,0.29685173,619.65,617.07,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888213206,0.29685173,619.8,617.74,2.20178883]
["bitfinex-derivatives","BNBF0:USTF0",1731888213513,0.29685173,619.79,617.75,2.20178883]
["bitfinex-derivatives","BNBF0:USTF0",1731888213713,0.29685173,619.79,617.76,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888214009,0.29685173,619.85,617.77,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888214204,0.29685173,619.85,617.78,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888214403,0.29685173,619.78,617.79,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888214605,0.29685173,619.78,617.8,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888214806,0.29674774,619.84,617.81,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888215110,0.29675224,619.83,617.82,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888215306,0.29675224,619.97,617.83,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888215506,1.1093819,619.96,617.84,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888215706,0.29675224,619.95,617.85,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888215911,0.29675224,619.94,617.86,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888216107,0.29675224,619.93,617.87,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888216310,0.29675224,619.92,617.88,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888216506,1.20417528,619.79,617.89,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888216710,0.95143666,619.78,617.9,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888216912,0.95143666,619.78,617.91,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888217215,1.20417528,619.77,617.92,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888217510,1.20417528,619.75,617.93,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888217711,0.95143666,619.74,617.94,2.20147962]
["bitfinex-derivatives","BNBF0:USTF0",1731888217908,1.20417528,619.76,617.95,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888218212,2.15567795,619.75,617.96,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888218412,0.95150267,619.74,617.97,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888218621,0.296766,619.73,617.98,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888218912,0.296766,619.72,617.99,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888219107,0.296766,619.71,618.0,1.23229475]
["bitfinex-derivatives","BNBF0:USTF0",1731888219315,0.296766,619.7,618.01,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888219516,0.296766,619.69,618.02,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888219712,0.82314148,619.9,618.03,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888219713,0.296766,619.68,618.03,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888220015,0.296766,619.67,618.04,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888220207,2.45852454,620.22,616.88,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888220208,0.296766,619.66,618.05,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888220412,0.296766,619.65,618.06,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888220608,0.296766,619.64,618.07,2.20156454]
["bitfinex-derivatives","BNBF0:USTF0",1731888220808,0.8112182,620.04,618.08,1.23229475]
["bitfinex-derivatives","BNBF0:USTF0",1731888221011,0.29673558,620.03,618.09,1.23229475]
["bitfinex-derivatives","BNBF0:USTF0",1731888221210,0.29673558,620.02,618.1,1.23229475]
["bitfinex-derivatives","BNBF0:USTF0",1731888221407,0.2967355,620.01,618.11,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888221612,0.2967355,620.0,618.12,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888221812,0.2967355,620.0,618.13,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888222013,0.95135976,619.99,618.14,2.20151916]
["bitfinex-derivatives","BNBF0:USTF0",1731888222317,1.20417528,619.96,618.15,2.20151916]
["bitfinex-derivatives","BNBF0:USTF0",1731888222513,0.95135976,619.95,618.16,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888222709,0.2967355,619.94,618.17,1.23226677]
["bitfinex-derivatives","BNBF0:USTF0",1731888222911,0.2967355,619.93,618.18,2.20151916]
["bitfinex-derivatives","BNBF0:USTF0",1731888223212,0.2967355,619.93,617.4,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888223213,0.2967355,619.92,618.19,2.20151916]
["bitfinex-derivatives","BNBF0:USTF0",1731888223411,0.2967355,619.91,618.2,2.20151916]
["bitfinex-derivatives","BNBF0:USTF0",1731888223611,0.2967355,619.9,618.21,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888223807,0.2967355,619.9,617.05,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888223808,0.2967355,619.89,618.22,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888224013,0.2967355,619.88,618.23,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888224208,0.2967355,619.87,618.24,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888224406,0.2967355,619.86,618.25,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888224608,0.2967355,619.85,618.26,1.23224937]
["bitfinex-derivatives","BNBF0:USTF0",1731888224813,0.29669558,619.84,618.27,1.23219802]
["bitfinex-derivatives","BNBF0:USTF0",1731888225009,0.29669558,620.09,618.28,1.23219802]
["bitfinex-derivatives","BNBF0:USTF0",1731888225219,0.29669558,620.08,618.29,1.23219802]
["bitfinex-derivatives","BNBF0:USTF0",1731888225409,0.29668483,620.07,618.3,1.23217323]
["bitfinex-derivatives","BNBF0:USTF0",1731888225716,0.29668459,620.06,618.31,1.23216845]
["bitfinex-derivatives","BNBF0:USTF0",1731888225908,0.29668459,620.05,618.32,1.23216845]
["bitfinex-derivatives","BNBF0:USTF0",1731888226114,0.29668459,620.04,618.33,1.23216845]
["bitfinex-derivatives","BNBF0:USTF0",1731888226309,0.29668459,620.03,618.34,0.26291606]
["bitfinex-derivatives","BNBF0:USTF0",1731888226509,0.29668459,620.02,618.35,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888226712,0.29668459,620.01,618.36,0.26291606]
["bitfinex-derivatives","BNBF0:USTF0",1731888226914,0.29668459,620.0,618.37,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888227213,0.29668459,619.99,618.38,1.23216845]
["bitfinex-derivatives","BNBF0:USTF0",1731888227414,0.29668459,619.98,618.39,1.23216845]
["bitfinex-derivatives","BNBF0:USTF0",1731888227613,0.29668459,619.98,617.76,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888227614,0.29668459,619.97,618.4,1.23216845]
["bitfinex-derivatives","BNBF0:USTF0",1731888227816,0.29668459,619.96,618.41,1.23216845]
["bitfinex-derivatives","BNBF0:USTF0",1731888228009,0.29668459,619.95,618.42,1.23216845]
["bitfinex-derivatives","BNBF0:USTF0",1731888228314,0.29668804,619.94,618.43,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888228516,0.29668804,619.93,618.44,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888228714,0.29668804,619.92,618.45,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888228915,0.29668804,619.91,618.46,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888229215,0.29668804,619.9,618.47,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888229415,0.29668804,619.89,618.48,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888229611,0.29668804,619.88,618.49,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888229816,0.79759597,620.28,618.5,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888229817,0.29668804,619.87,618.5,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888230017,0.29668804,619.86,618.5,0.26274109]
["bitfinex-derivatives","BNBF0:USTF0",1731888230218,0.29668804,619.85,618.51,2.20126327]
["bitfinex-derivatives","BNBF0:USTF0",1731888230513,0.29668804,619.84,618.52,2.20126327]
["bitfinex-derivatives","BNBF0:USTF0",1731888230710,1.20417528,620.09,618.53,2.20126327]
["bitfinex-derivatives","BNBF0:USTF0",1731888230913,0.29668436,620.08,617.3,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888231116,0.29668436,620.08,617.31,2.20149715]
["bitfinex-derivatives","BNBF0:USTF0",1731888231316,0.29668436,620.07,617.32,2.20149715]
["bitfinex-derivatives","BNBF0:USTF0",1731888231518,0.29668436,620.07,617.33,2.20149715]
["bitfinex-derivatives","BNBF0:USTF0",1731888231713,0.29670968,620.06,617.34,2.2015098]
["bitfinex-derivatives","BNBF0:USTF0",1731888231917,0.29670968,620.06,617.35,2.2015098]
["bitfinex-derivatives","BNBF0:USTF0",1731888232113,0.29670968,620.06,617.34,0.81937727]
["bitfinex-derivatives","BNBF0:USTF0",1731888232114,0.29670968,620.05,617.36,2.2015098]
["bitfinex-derivatives","BNBF0:USTF0",1731888232320,0.29670968,620.04,617.37,1.23225741]
["bitfinex-derivatives","BNBF0:USTF0",1731888232518,0.29670968,620.03,617.38,0.26298762]
["bitfinex-derivatives","BNBF0:USTF0",1731888232713,0.29670968,620.03,617.39,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888232917,0.29670968,620.03,617.38,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888232918,1.09171466,620.02,617.4,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888233118,0.29670968,620.01,617.41,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888233317,0.29670968,620.35,617.42,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888233613,0.29670968,620.0,617.43,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888233918,0.29670968,620.0,616.76,0.80873518]
["bitfinex-derivatives","BNBF0:USTF0",1731888233919,0.29670968,619.99,617.44,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888234120,0.29670968,619.98,617.45,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888234321,0.29670968,619.97,617.46,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888234517,0.29670968,619.96,617.47,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888234820,2.01880244,620.41,617.48,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888235019,0.29666927,620.4,617.49,1.23224001]
["bitfinex-derivatives","BNBF0:USTF0",1731888235315,0.29666927,620.4,616.86,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888235316,0.296653,620.39,617.5,1.23208192]
["bitfinex-derivatives","BNBF0:USTF0",1731888235621,0.296653,620.38,617.51,1.23208192]
["bitfinex-derivatives","BNBF0:USTF0",1731888235817,0.296653,620.37,617.52,0.26282953]
["bitfinex-derivatives","BNBF0:USTF0",1731888236012,0.296653,620.36,617.53,0.26282953]
["bitfinex-derivatives","BNBF0:USTF0",1731888236214,0.296653,620.35,617.54,0.26282953]
["bitfinex-derivatives","BNBF0:USTF0",1731888236519,0.296653,620.34,617.55,1.23208192]
["bitfinex-derivatives","BNBF0:USTF0",1731888236718,0.296653,620.33,617.56,1.23208192]
["bitfinex-derivatives","BNBF0:USTF0",1731888236914,0.296653,620.32,617.57,1.23208192]
["bitfinex-derivatives","BNBF0:USTF0",1731888237120,0.296653,620.31,617.58,1.23208192]
["bitfinex-derivatives","BNBF0:USTF0",1731888237317,1.20417528,620.05,617.59,1.23208192]
["bitfinex-derivatives","BNBF0:USTF0",1731888237517,3.26496326,620.48,617.59,1.23208192]
["bitfinex-derivatives","BNBF0:USTF0",1731888237518,0.95115257,620.04,617.6,2.20135171]
["bitfinex-derivatives","BNBF0:USTF0",1731888237819,0.95115257,620.03,617.61,2.20135171]
["bitfinex-derivatives","BNBF0:USTF0",1731888238015,0.95115257,620.02,617.62,1.23209932]
["bitfinex-derivatives","BNBF0:USTF0",1731888238216,0.95115257,620.01,617.63,1.23209932]
["bitfinex-derivatives","BNBF0:USTF0",1731888238412,0.296653,620.0,617.64,2.20135171]
["bitfinex-derivatives","BNBF0:USTF0",1731888238617,0.29668843,619.99,617.65,2.20145589]
["bitfinex-derivatives","BNBF0:USTF0",1731888238821,0.29669433,619.98,617.66,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888239121,1.20417528,619.89,617.67,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888239318,1.20417528,619.83,617.68,1.2322217]
["bitfinex-derivatives","BNBF0:USTF0",1731888239524,1.20417528,619.83,617.04,3.24124743]
["bitfinex-derivatives","BNBF0:USTF0",1731888239525,0.95128658,619.82,617.69,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888239726,0.95128658,619.81,617.7,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888240026,0.95128658,619.8,617.71,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888240324,0.95128658,619.79,617.72,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888240523,0.95128658,619.79,617.73,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888240725,0.29669433,619.78,617.74,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888240919,0.29669433,619.77,617.75,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888241118,1.50086961,619.77,617.76,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888241322,1.20417528,619.74,617.77,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888241518,1.20417528,619.72,617.78,1.2322217]
["bitfinex-derivatives","BNBF0:USTF0",1731888241825,1.20417528,619.69,617.79,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888242021,1.20417528,619.65,617.8,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888242225,1.20417528,619.59,617.81,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888242426,1.20417528,619.59,616.98,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888242427,1.20417528,619.47,617.82,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888242623,1.50086961,619.46,617.83,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888242924,0.29669433,619.45,617.84,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888243226,1.20417528,619.41,617.85,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888243427,0.29669433,619.4,617.86,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888243622,0.29669433,619.39,617.87,2.20147409]
["bitfinex-derivatives","BNBF0:USTF0",1731888243928,1.20417528,619.56,617.88,1.2322043]
["bitfinex-derivatives","BNBF0:USTF0",1731888244228,1.20417528,619.56,617.87,0.82285484]
["bitfinex-derivatives","BNBF0:USTF0",1731888244229,1.20417528,619.53,617.87,0.82285484]
["bitfinex-derivatives","BNBF0:USTF0",1731888244422,1.20417528,619.21,617.88,2.20192639]
["bitfinex-derivatives","BNBF0:USTF0",1731888244627,1.20417528,619.17,617.89,1.2326566]
["bitfinex-derivatives","BNBF0:USTF0",1731888244825,0.29697779,619.16,617.9,1.23279189]
["bitfinex-derivatives","BNBF0:USTF0",1731888245031,0.29697779,619.15,617.91,1.23279189]
["bitfinex-derivatives","BNBF0:USTF0",1731888245225,1.20417528,619.36,617.92,1.23279189]
["bitfinex-derivatives","BNBF0:USTF0",1731888245448,1.20417528,619.32,617.93,0.2635395]
["bitfinex-derivatives","BNBF0:USTF0",1731888245623,1.50115453,619.31,617.94,0.2635395]
["bitfinex-derivatives","BNBF0:USTF0",1731888245925,1.50115453,619.31,617.3,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888245926,1.20242413,619.08,617.95,0.2635395]
["bitfinex-derivatives","BNBF0:USTF0",1731888246128,1.20242413,619.06,617.96,0.2635395]
["bitfinex-derivatives","BNBF0:USTF0",1731888246430,1.20242413,619.07,617.96,0.80080976]
["bitfinex-derivatives","BNBF0:USTF0",1731888246628,1.20242413,619.07,617.35,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888246830,1.20242413,619.06,617.36,1.23287954]
["bitfinex-derivatives","BNBF0:USTF0",1731888247031,1.20242413,619.08,617.37,1.23287954]
["bitfinex-derivatives","BNBF0:USTF0",1731888247323,1.20242413,619.05,617.38,2.20214933]
["bitfinex-derivatives","BNBF0:USTF0",1731888247522,0.29699879,619.04,617.39,2.20214933]
["bitfinex-derivatives","BNBF0:USTF0",1731888247728,1.44501034,619.43,617.39,2.20214933]
["bitfinex-derivatives","BNBF0:USTF0",1731888247729,1.20242413,619.07,617.4,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888247939,0.29696512,619.06,617.41,2.20197262]
["bitfinex-derivatives","BNBF0:USTF0",1731888248135,0.29696512,619.06,617.42,2.20197262]
["bitfinex-derivatives","BNBF0:USTF0",1731888248431,1.20242413,619.09,617.43,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888248631,2.45852454,619.56,616.32,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888248632,1.20242413,619.17,617.44,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888248834,1.20242413,619.15,617.45,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888249133,1.20242413,619.15,617.46,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888249329,1.49940046,619.14,617.47,2.2019547]
["bitfinex-derivatives","BNBF0:USTF0",1731888249524,0.29697633,619.13,617.48,2.2019547]
["bitfinex-derivatives","BNBF0:USTF0",1731888249731,1.44501034,619.61,615.28,3.37864461]
["bitfinex-derivatives","BNBF0:USTF0",1731888249732,1.20242413,619.05,617.49,2.2019547]
["bitfinex-derivatives","BNBF0:USTF0",1731888249929,0.29697633,619.04,617.5,2.2019547]
["bitfinex-derivatives","BNBF0:USTF0",1731888250130,0.29697633,619.04,617.51,2.2019547]
["bitfinex-derivatives","BNBF0:USTF0",1731888250433,0.29697633,619.03,617.52,2.2019547]
["bitfinex-derivatives","BNBF0:USTF0",1731888250633,1.20242413,619.09,616.42,0.8177586]
["bitfinex-derivatives","BNBF0:USTF0",1731888250634,0.29697633,619.02,617.53,2.2019547]
["bitfinex-derivatives","BNBF0:USTF0",1731888250832,0.29697633,619.01,617.54,2.2019547]
["bitfinex-derivatives","BNBF0:USTF0",1731888251032,0.29697633,619.0,617.55,2.2019547]
["bitfinex-derivatives","BNBF0:USTF0",1731888251233,0.29701063,618.99,617.56,2.20213132]
["bitfinex-derivatives","BNBF0:USTF0",1731888251434,1.20417528,619.35,617.57,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888251435,1.20242413,619.17,617.57,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888251635,1.49943188,619.16,617.58,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888251833,0.29700775,619.15,617.59,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888252033,0.29700775,619.15,617.6,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888252236,0.29700775,619.15,615.88,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888252237,0.29700775,619.15,617.61,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888252434,0.29700775,619.14,617.62,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888252635,0.29700775,619.13,617.63,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888252934,0.29700775,619.12,617.64,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888253137,0.29700775,619.11,617.65,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888253329,1.20417528,619.53,617.65,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888253330,0.29700775,619.21,617.66,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888253534,0.29700775,619.1,617.67,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888253730,0.29700775,619.2,617.68,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888253930,0.29700775,619.23,617.69,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888254232,0.29700775,619.23,617.7,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888254435,0.29700775,619.26,617.71,1.23286153]
["bitfinex-derivatives","BNBF0:USTF0",1731888254635,1.20242413,619.35,617.72,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888254831,0.29698262,619.34,617.73,0.26363597]
["bitfinex-derivatives","BNBF0:USTF0",1731888255034,0.29698262,619.34,617.74,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888255235,0.29698262,619.36,617.75,1.23288836]
["bitfinex-derivatives","BNBF0:USTF0",1731888255434,0.29698262,619.35,617.76,1.23288836]
["bitfinex-derivatives","BNBF0:USTF0",1731888255736,0.29697733,619.34,617.77,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888255948,0.29697733,619.33,617.78,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888256131,0.29697733,619.32,617.79,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888256335,0.29697733,619.31,617.8,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888256537,0.78901807,619.52,617.81,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888256538,0.29697733,619.3,617.81,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888256732,0.29697733,619.29,617.82,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888257037,0.29697733,619.28,617.83,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888257237,1.20242413,619.38,617.84,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888257436,0.29697733,619.37,617.85,1.23297587]
["bitfinex-derivatives","BNBF0:USTF0",1731888257636,0.29697733,619.36,617.86,0.26372348]
["bitfinex-derivatives","BNBF0:USTF0",1731888257834,0.29697733,619.35,617.87,0.26372348]
["bitfinex-derivatives","BNBF0:USTF0",1731888258036,0.29697733,619.34,617.88,0.26372348]
["bitfinex-derivatives","BNBF0:USTF0",1731888258339,0.29697001,619.33,617.89,0.2637456]
["bitfinex-derivatives","BNBF0:USTF0",1731888258538,0.29697001,619.32,617.9,0.2637456]
["bitfinex-derivatives","BNBF0:USTF0",1731888258834,0.29697001,619.31,617.91,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888259037,0.29697001,619.3,617.92,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888259237,0.29697001,619.3,617.93,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888259438,1.20242413,619.32,615.99,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888259439,0.29697001,619.29,617.94,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888259632,0.29697001,619.29,615.99,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888259633,0.29697001,619.28,617.95,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888259837,1.49939414,619.27,617.96,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888260137,0.29697001,619.26,617.97,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888260338,0.29697001,619.26,617.98,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888260533,0.29697001,619.26,617.99,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888260836,0.29697001,619.26,618.0,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888261039,0.29697001,619.26,618.01,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888261239,0.29697001,619.26,615.94,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888261240,0.29697001,619.26,618.02,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888261435,1.49939414,619.26,618.03,1.23299799]
["bitfinex-derivatives","BNBF0:USTF0",1731888261631,0.29697001,619.25,618.04,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888261836,0.29697001,619.25,616.14,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888262039,0.29697001,619.24,616.15,2.2024467]
["bitfinex-derivatives","BNBF0:USTF0",1731888262340,1.20242413,619.2,616.19,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888262535,0.29698011,619.19,616.2,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888262834,0.81338426,619.48,616.21,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888262835,0.29698011,619.18,616.21,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888263138,0.29698011,619.17,616.22,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888263334,0.29698011,619.16,616.23,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888263539,0.29698011,619.15,616.24,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888263737,1.20242413,619.25,616.25,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888263738,0.29698011,619.14,616.25,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888263941,0.29698011,619.13,616.26,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888264239,0.29698011,619.12,616.27,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888264438,0.29698011,619.11,616.28,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888264635,0.29698011,619.1,616.29,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888264837,0.29698011,619.1,616.02,0.80211269]
["bitfinex-derivatives","BNBF0:USTF0",1731888264838,0.29698011,619.09,616.3,2.20244705]
["bitfinex-derivatives","BNBF0:USTF0",1731888265034,1.20242413,619.21,616.31,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888265235,0.80712185,619.45,616.32,2.20236967]
["bitfinex-derivatives","BNBF0:USTF0",1731888265236,1.20242413,619.12,616.32,2.20236967]
["bitfinex-derivatives","BNBF0:USTF0",1731888265442,1.20242413,619.1,616.33,2.20236967]
["bitfinex-derivatives","BNBF0:USTF0",1731888265641,1.20242413,619.11,616.33,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888265839,0.29701112,619.1,616.34,2.20240562]
["bitfinex-derivatives","BNBF0:USTF0",1731888266040,0.29701112,619.1,616.35,2.20240562]
["bitfinex-derivatives","BNBF0:USTF0",1731888266041,0.29701112,619.09,616.35,2.20240562]
["bitfinex-derivatives","BNBF0:USTF0",1731888266242,0.29701112,619.09,616.36,2.20240562]
["bitfinex-derivatives","BNBF0:USTF0",1731888266543,0.29700542,619.08,616.37,2.20235081]
["bitfinex-derivatives","BNBF0:USTF0",1731888266736,0.29700542,619.07,616.38,2.20235081]
["bitfinex-derivatives","BNBF0:USTF0",1731888266941,0.29700542,619.06,616.39,2.20235081]
["bitfinex-derivatives","BNBF0:USTF0",1731888267137,0.29700542,619.05,616.4,2.20235081]
["bitfinex-derivatives","BNBF0:USTF0",1731888267343,0.29700542,619.04,616.41,2.20235081]
["bitfinex-derivatives","BNBF0:USTF0",1731888267641,0.29700542,619.03,616.42,2.20235081]
["bitfinex-derivatives","BNBF0:USTF0",1731888267841,0.29700542,619.02,616.43,2.20235081]
["bitfinex-derivatives","BNBF0:USTF0",1731888268042,0.29700542,619.01,616.44,2.20235081]
["bitfinex-derivatives","BNBF0:USTF0",1731888268236,0.29700542,619.01,615.82,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888268237,0.29700542,619.0,616.45,2.20235081]
["bitfinex-derivatives","BNBF0:USTF0",1731888268435,1.20242413,619.1,616.46,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888268634,1.20242413,619.1,615.85,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888268635,0.29698356,619.09,616.47,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888268835,0.29698356,619.08,616.48,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888269042,0.29698356,619.07,616.49,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888269237,0.29698356,619.06,616.5,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888269437,0.29698356,619.05,616.51,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888269639,0.29698356,619.04,616.52,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888269840,0.29698356,619.03,616.53,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888270038,0.29698356,619.02,616.54,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888270342,1.20242413,618.95,616.55,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888270541,0.29698356,618.94,616.56,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888270742,1.20242413,618.92,616.57,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888270938,0.29698356,618.91,616.58,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888271142,1.20242413,618.84,616.59,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888271341,1.20242413,618.83,616.6,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888271539,1.20242413,618.84,616.61,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888271743,1.20242413,618.84,616.62,2.20219667]
["bitfinex-derivatives","BNBF0:USTF0",1731888271940,1.20242413,618.84,616.63,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888272142,1.20242413,618.76,616.64,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888272342,1.20417528,618.91,616.65,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888272542,0.29703226,618.9,616.66,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888272743,0.29703226,618.9,616.67,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888273051,0.29703226,618.89,616.68,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888273246,1.44501034,619.19,616.69,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888273247,1.20417528,618.88,616.69,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888273442,0.29703226,618.88,616.7,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888273645,1.20417528,618.98,616.71,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888273846,0.29703285,618.97,616.72,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888274040,0.29703285,618.97,616.73,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888274240,1.20417528,618.91,616.74,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888274445,1.20417528,618.9,616.75,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888274647,1.20417528,618.9,616.76,1.23288854]
["bitfinex-derivatives","BNBF0:USTF0",1731888274843,1.20417528,618.89,616.77,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888275044,1.20417528,618.89,616.78,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888275338,1.20417528,618.88,616.79,2.20215833]
["bitfinex-derivatives","BNBF0:USTF0",1731888275547,1.20417528,618.91,616.8,1.23282751]
["bitfinex-derivatives","BNBF0:USTF0",1731888275844,2.45852454,619.42,616.63,1.06618147]
["bitfinex-derivatives","BNBF0:USTF0",1731888275845,1.20417528,619.08,616.81,2.2020973]
["bitfinex-derivatives","BNBF0:USTF0",1731888276140,1.44501034,619.36,616.82,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888276141,1.20417528,619.07,616.82,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888276340,1.20417528,619.04,616.83,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888276547,1.20417528,619.05,616.84,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888276739,1.20417528,619.05,616.85,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888277050,1.20417528,619.05,616.86,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888277342,1.20417528,618.99,616.87,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888277549,1.20417528,618.99,616.63,1.06618147]
["bitfinex-derivatives","BNBF0:USTF0",1731888277550,1.20417528,618.99,616.88,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888277743,1.20417528,618.97,616.89,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888277944,1.20417528,618.97,616.9,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888278143,1.20417528,618.98,616.91,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888278343,1.20417528,618.91,616.92,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888278545,1.20417528,618.96,616.93,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888278746,1.20417528,619.07,616.63,1.06618147]
["bitfinex-derivatives","BNBF0:USTF0",1731888278747,1.20417528,618.97,616.94,2.20193553]
["bitfinex-derivatives","BNBF0:USTF0",1731888278942,1.20417528,618.97,616.95,0.26344804]
["bitfinex-derivatives","BNBF0:USTF0",1731888279247,1.20417528,618.95,616.96,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888279442,1.20417528,618.94,616.97,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888279643,1.20417528,618.94,616.98,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888279847,1.20417528,618.94,616.99,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888280048,2.45852454,619.56,616.63,1.06618147]
["bitfinex-derivatives","BNBF0:USTF0",1731888280049,1.20417528,618.97,617.0,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888280345,1.20417528,618.99,617.01,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888280548,1.20417528,618.99,617.02,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888280750,1.20417528,618.98,617.03,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888280944,1.20417528,618.98,616.63,1.06618147]
["bitfinex-derivatives","BNBF0:USTF0",1731888280945,1.20417528,618.98,617.04,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888281151,1.20417528,618.96,617.05,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888281350,1.20417528,618.9,617.06,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888281653,1.20417528,618.81,617.07,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888281845,1.20417528,618.98,617.08,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888282046,1.20417528,619.02,617.09,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888282354,1.20417528,619.04,617.1,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888282551,1.20417528,619.05,617.11,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888282749,1.20417528,619.04,617.12,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888282951,1.20417528,619.05,617.13,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888283147,1.20417528,619.09,617.14,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888283350,1.20417528,619.17,617.15,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888283553,1.20417528,619.2,617.16,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888283854,1.20417528,619.22,617.17,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888284052,1.20417528,619.23,617.18,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888284253,1.20417528,619.23,617.19,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888284552,1.20417528,619.22,617.2,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888284746,1.20417528,619.23,617.21,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888284951,1.20417528,619.24,617.22,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888285152,1.20417528,619.26,617.23,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888285354,1.20417528,619.31,617.24,2.20197022]
["bitfinex-derivatives","BNBF0:USTF0",1731888285554,1.20417528,619.31,617.25,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888285748,1.20417528,619.31,617.26,1.23250136]
["bitfinex-derivatives","BNBF0:USTF0",1731888285948,1.20417528,619.27,617.27,1.23250136]
["bitfinex-derivatives","BNBF0:USTF0",1731888286153,1.20417528,619.28,617.28,2.20177115]
["bitfinex-derivatives","BNBF0:USTF0",1731888286352,1.20417528,619.33,617.29,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888286556,1.20417528,619.34,617.3,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888286857,1.20417528,619.41,617.31,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888287057,1.20417528,619.49,617.32,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888287355,1.20417528,619.57,617.33,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888287551,0.29675672,619.56,617.34,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888287755,0.29675672,619.56,617.35,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888287956,0.29675672,619.55,617.36,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888288157,0.29675672,619.54,617.37,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888288354,1.20417528,619.63,617.38,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888288553,0.2967563,619.62,617.39,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888288754,1.20417528,619.59,617.4,2.20179636]
["bitfinex-derivatives","BNBF0:USTF0",1731888289055,1.20417528,619.58,617.41,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888289353,1.44501034,619.83,617.41,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888289354,0.29676258,619.57,617.42,1.23232028]
["bitfinex-derivatives","BNBF0:USTF0",1731888289561,0.29676258,619.56,617.43,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888289758,0.29676258,619.55,617.44,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888289951,0.29676258,619.54,617.45,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888290154,0.29676258,619.53,617.46,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888290457,0.8056081,619.96,617.45,0.78849327]
["bitfinex-derivatives","BNBF0:USTF0",1731888290458,1.20417528,619.84,617.47,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888290657,0.29669484,619.83,617.48,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888290854,0.29669484,619.82,617.49,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888291154,0.29669484,619.81,617.5,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888291361,0.29669484,619.8,617.51,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888291557,0.29669484,619.79,617.52,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888291861,0.29669484,619.78,617.53,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888292064,0.29669484,619.77,617.54,2.20157267]
["bitfinex-derivatives","BNBF0:USTF0",1731888292362,2.45852454,620.33,616.66,0.80132939]
["bitfinex-derivatives","BNBF0:USTF0",1731888292363,1.20417528,620.18,617.55,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888292562,1.11962092,620.17,617.56,1.23201978]
["bitfinex-derivatives","BNBF0:USTF0",1731888292761,0.29665224,620.16,617.57,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888292962,0.29665224,620.16,617.58,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888293162,0.29665224,620.16,617.59,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888293360,0.29665224,620.16,617.6,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888293558,0.29665224,620.16,617.61,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888293762,0.29665224,620.16,617.62,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888293962,0.29665224,620.28,617.63,1.23200238]
["bitfinex-derivatives","BNBF0:USTF0",1731888294162,0.29665224,620.15,617.64,1.23200238]
["bitfinex-derivatives","BNBF0:USTF0",1731888294361,0.29665224,620.14,617.65,1.23200238]
["bitfinex-derivatives","BNBF0:USTF0",1731888294561,0.29665224,620.13,617.66,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888294864,0.95105617,620.12,617.67,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888295063,0.95105617,620.11,617.68,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888295359,0.95105617,620.1,617.69,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888295562,0.95105617,620.09,617.7,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888295762,0.95105617,620.08,617.71,2.20127217]
["bitfinex-derivatives","BNBF0:USTF0",1731888295958,0.29658523,620.07,617.72,0.26259623]
["bitfinex-derivatives","BNBF0:USTF0",1731888296161,0.29658523,620.06,617.73,2.20111841]
["bitfinex-derivatives","BNBF0:USTF0",1731888296363,0.29658523,620.05,617.74,2.20111841]
["bitfinex-derivatives","BNBF0:USTF0",1731888296665,0.29658205,620.04,617.75,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888296863,0.29658205,620.03,617.76,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888297059,0.29658205,620.02,617.77,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888297263,0.29658205,620.01,617.78,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888297460,0.29658205,620.0,617.79,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888297665,0.29658205,619.99,617.8,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888297861,0.29658205,619.98,617.81,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888298060,0.29658205,619.97,617.82,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888298262,0.81637074,620.34,617.83,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888298463,0.29655997,620.33,617.84,0.26261232]
["bitfinex-derivatives","BNBF0:USTF0",1731888298664,0.29655997,620.32,617.85,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888298968,0.29655997,620.31,617.86,2.2011345]
["bitfinex-derivatives","BNBF0:USTF0",1731888299165,0.29655997,620.3,617.87,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888299369,0.29655188,620.29,617.88,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888299570,0.29655188,620.28,617.89,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888299768,1.20417528,620.6,616.65,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888299769,0.29655188,620.27,617.9,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888300068,1.20417528,620.51,616.36,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888300069,0.29655188,620.26,617.91,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888300369,0.29655188,620.25,617.92,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888300565,0.29655188,620.24,617.93,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888300862,0.29655188,620.24,616.53,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888300863,0.95082911,620.23,617.94,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888301072,1.20417528,620.38,617.95,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888301073,0.95082911,620.22,617.95,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888301269,0.29655188,620.21,617.96,2.20125192]
["bitfinex-derivatives","BNBF0:USTF0",1731888301562,0.95089023,620.2,617.97,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888301766,0.95089023,620.19,617.98,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888301963,0.95089023,620.18,617.99,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888302171,0.95089023,620.17,618.0,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888302366,1.20417528,620.31,618.01,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888302367,0.95089023,620.16,618.01,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888302568,0.95089023,620.15,618.02,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888302769,0.95089023,620.14,618.03,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888302963,0.95089023,620.14,616.99,0.78992048]
["bitfinex-derivatives","BNBF0:USTF0",1731888302964,0.95089023,620.13,618.04,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888303168,0.95089023,620.12,618.05,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888303369,0.95089023,620.11,618.06,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888303569,0.29656448,620.1,618.07,2.20129135]
["bitfinex-derivatives","BNBF0:USTF0",1731888303766,0.29656448,620.1,618.08,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888303969,1.20417528,620.25,618.09,1.93852218]
["bitfinex-derivatives","BNBF0:USTF0",1731888304169,0.95110485,620.24,618.1,1.23222268]
["bitfinex-derivatives","BNBF0:USTF0",1731888304376,0.95110485,620.23,618.11,1.23222268]
["bitfinex-derivatives","BNBF0:USTF0",1731888304575,0.95110485,620.22,618.12,1.23222268]
["bitfinex-derivatives","BNBF0:USTF0",1731888304777,0.95110485,620.21,618.13,1.23222268]
["bitfinex-derivatives","BNBF0:USTF0",1731888305072,0.9511741,620.2,618.14,1.23226639]
["bitfinex-derivatives","BNBF0:USTF0",1731888305270,0.95116473,620.19,618.15,0.2630096]
["bitfinex-derivatives","BNBF0:USTF0",1731888305471,0.95116473,620.18,618.15,2.04150989]
["bitfinex-derivatives","BNBF0:USTF0",1731888305770,1.20417528,620.28,618.16,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888306075,0.95117657,620.27,618.17,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888306371,0.95117657,620.26,618.18,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888306575,0.95117657,620.25,618.19,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888306776,0.95117657,620.24,618.2,0.26293917]
["bitfinex-derivatives","BNBF0:USTF0",1731888306973,0.95117657,620.23,618.21,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888307168,0.95117657,620.22,618.22,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888307373,0.95117657,620.21,618.23,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888307573,0.95117657,620.2,618.24,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888307774,0.95117657,620.19,618.25,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888307971,0.95117657,620.19,617.57,0.79302581]
["bitfinex-derivatives","BNBF0:USTF0",1731888307972,0.95117657,620.18,618.26,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888308174,0.95117657,620.17,618.27,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888308471,1.20417528,620.11,618.28,1.23219156]
["bitfinex-derivatives","BNBF0:USTF0",1731888308676,0.95113298,620.1,618.29,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888308975,1.20417528,620.11,618.3,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888308976,0.95113298,620.09,618.3,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888309170,0.95113298,620.09,617.67,0.81109148]
["bitfinex-derivatives","BNBF0:USTF0",1731888309171,1.20417528,620.07,618.31,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888309377,0.95113298,620.06,618.32,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888309672,0.95113298,620.06,615.75,3.46446243]
["bitfinex-derivatives","BNBF0:USTF0",1731888309673,1.20417528,620.05,618.33,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888309877,1.20417528,619.93,618.34,2.20139859]
["bitfinex-derivatives","BNBF0:USTF0",1731888310171,1.20417528,619.86,618.35,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888310370,1.20417528,619.81,618.36,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888310574,2.15530826,619.8,618.37,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888310774,2.15530826,619.79,618.38,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888310975,1.20417528,619.77,618.39,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888311172,0.29664432,619.76,618.4,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888311374,1.20417528,619.74,618.41,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888311573,0.29664432,619.73,618.42,1.2321288]
["bitfinex-derivatives","BNBF0:USTF0",1731888311775,1.20417528,619.79,618.43,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888311972,0.29670178,619.72,618.44,1.23240559]
["bitfinex-derivatives","BNBF0:USTF0",1731888312178,0.29670178,619.71,618.45,1.23240559]
["bitfinex-derivatives","BNBF0:USTF0",1731888312372,0.29670178,619.7,618.46,1.23240559]
["bitfinex-derivatives","BNBF0:USTF0",1731888312576,0.29670178,619.69,618.47,1.23240559]
["bitfinex-derivatives","BNBF0:USTF0",1731888312773,0.29670178,619.68,618.48,1.23240559]
["bitfinex-derivatives","BNBF0:USTF0",1731888312985,1.44501034,619.99,618.49,1.23240559]
["bitfinex-derivatives","BNBF0:USTF0",1731888312986,0.29670178,619.67,618.49,1.23240559]
["bitfinex-derivatives","BNBF0:USTF0",1731888313177,0.29670178,619.67,617.86,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888313178,0.29670178,619.77,618.5,1.23240559]
["bitfinex-derivatives","BNBF0:USTF0",1731888313383,1.20417528,619.88,618.51,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888313674,0.29666402,619.76,618.52,1.23240559]
["bitfinex-derivatives","BNBF0:USTF0",1731888313879,0.29666402,619.87,618.53,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888314081,0.82645246,620.16,618.53,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888314082,0.29666402,619.75,618.54,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888314283,0.29666402,619.86,618.55,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888314478,0.82645246,620.16,618.55,0.2631532]
["bitfinex-derivatives","BNBF0:USTF0",1731888314479,1.20417528,619.98,618.55,0.2631532]
["bitfinex-derivatives","BNBF0:USTF0",1731888314679,0.29663443,619.97,618.56,0.2631532]
["bitfinex-derivatives","BNBF0:USTF0",1731888314885,0.29663443,619.97,618.51,0.2631532]
["bitfinex-derivatives","BNBF0:USTF0",1731888315181,1.20417528,620.07,618.5,0.79084922]
["bitfinex-derivatives","BNBF0:USTF0",1731888315385,1.20417528,620.03,618.51,0.26287642]
["bitfinex-derivatives","BNBF0:USTF0",1731888315581,0.29660565,620.02,618.52,0.26287642]
["bitfinex-derivatives","BNBF0:USTF0",1731888315785,1.20417528,620.04,617.98,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888316085,0.29659573,620.03,617.99,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888316285,1.20417528,620.3,618.0,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888316483,0.29648204,620.29,618.01,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888316682,0.29648204,620.29,618.02,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888316877,1.50065732,620.29,618.03,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888317078,0.29648204,620.28,618.04,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888317387,0.81748257,620.61,618.05,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888317388,1.20417528,620.26,618.05,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888317577,0.29648204,620.25,618.06,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888317782,0.29648204,620.24,618.07,0.2628828]
["bitfinex-derivatives","BNBF0:USTF0",1731888317983,0.29648204,620.23,618.08,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888318184,0.81748257,620.61,617.44,0.82466963]
["bitfinex-derivatives","BNBF0:USTF0",1731888318185,1.20417528,620.2,618.09,1.23213519]
["bitfinex-derivatives","BNBF0:USTF0",1731888318385,1.20417528,620.18,618.1,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888318685,0.29650716,620.17,618.11,1.23191308]
["bitfinex-derivatives","BNBF0:USTF0",1731888318879,1.20417528,620.21,618.12,0.26266069]
["bitfinex-derivatives","BNBF0:USTF0",1731888319084,0.2964998,620.2,618.12,1.23191308]
["bitfinex-derivatives","BNBF0:USTF0",1731888319387,1.20417528,620.18,618.13,1.23191308]
["bitfinex-derivatives","BNBF0:USTF0",1731888319688,1.20417528,620.12,618.14,1.23191308]
["bitfinex-derivatives","BNBF0:USTF0",1731888319885,1.20417528,620.13,618.15,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888320082,1.20417528,620.12,618.16,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888320289,1.20417528,620.1,618.17,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888320582,1.20417528,620.1,618.18,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888320782,1.20417528,620.21,618.19,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888320783,1.20417528,620.09,618.19,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888320980,1.20417528,620.21,618.2,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888320981,1.20417528,620.1,618.2,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888321182,1.20417528,620.07,618.21,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888321378,1.20417528,620.08,618.22,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888321583,2.45852454,620.52,618.23,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888321584,1.20417528,620.07,618.23,1.23188493]
["bitfinex-derivatives","BNBF0:USTF0",1731888321783,1.20417528,620.07,617.6,0.96926979]
["bitfinex-derivatives","BNBF0:USTF0",1731888321784,1.20417528,620.08,618.24,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888321986,1.20417528,620.08,618.25,1.2320407]
["bitfinex-derivatives","BNBF0:USTF0",1731888322186,1.20417528,620.08,618.26,1.2320407]
["bitfinex-derivatives","BNBF0:USTF0",1731888322490,1.20417528,620.07,618.27,0.96925239]
["bitfinex-derivatives","BNBF0:USTF0",1731888322791,1.20417528,620.07,616.52,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888322792,1.20417528,619.82,618.28,2.20131234]
["bitfinex-derivatives","BNBF0:USTF0",1731888322983,1.20417528,619.8,618.29,2.20131234]
["bitfinex-derivatives","BNBF0:USTF0",1731888323183,2.45852454,620.09,617.32,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888323184,1.20417528,619.77,618.3,2.20131234]
["bitfinex-derivatives","BNBF0:USTF0",1731888323389,1.20417528,619.95,618.31,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888323588,1.20417528,619.95,618.32,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888323789,1.20417528,619.94,618.33,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888323989,1.20417528,619.93,618.34,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888324189,1.20417528,619.96,618.35,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888324390,1.1623489,620.37,618.35,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888324391,1.20417528,619.93,618.36,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888324688,1.20417528,619.92,618.37,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888324893,1.20417528,619.93,618.38,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888325191,1.20417528,619.94,618.39,1.23204255]
["bitfinex-derivatives","BNBF0:USTF0",1731888325492,1.20417528,619.94,618.4,0.2628559]
["bitfinex-derivatives","BNBF0:USTF0",1731888325693,1.20417528,619.94,618.4,1.05296576]
["bitfinex-derivatives","BNBF0:USTF0",1731888325888,1.20417528,619.95,616.84,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888326087,1.20417528,619.97,616.85,2.68796412]
["bitfinex-derivatives","BNBF0:USTF0",1731888326286,1.20417528,619.99,616.86,0.26284819]
["bitfinex-derivatives","BNBF0:USTF0",1731888326487,1.20417528,620.01,616.87,1.23104686]
["bitfinex-derivatives","BNBF0:USTF0",1731888326792,1.20417528,620.03,616.88,2.19924553]
["bitfinex-derivatives","BNBF0:USTF0",1731888327089,1.20417528,620.03,616.89,2.19924553]
["bitfinex-derivatives","BNBF0:USTF0",1731888327291,1.20417528,620.03,616.9,2.19924553]
["bitfinex-derivatives","BNBF0:USTF0",1731888327493,1.20417528,620.05,616.91,2.19924553]
["bitfinex-derivatives","BNBF0:USTF0",1731888327694,1.20417528,620.05,616.92,2.19924553]
["bitfinex-derivatives","BNBF0:USTF0",1731888327898,1.20417528,620.05,616.93,2.19924553]
["bitfinex-derivatives","BNBF0:USTF0",1731888328197,1.20417528,620.06,616.94,2.19924553]
["bitfinex-derivatives","BNBF0:USTF0",1731888328391,2.45852454,620.52,616.94,2.19924553]
["bitfinex-derivatives","BNBF0:USTF0",1731888328392,1.20417528,619.84,617.47,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888328596,1.20417528,619.93,617.27,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888328796,1.20417528,619.93,617.28,2.19913953]
["bitfinex-derivatives","BNBF0:USTF0",1731888329093,1.20417528,619.96,617.29,2.19913953]
["bitfinex-derivatives","BNBF0:USTF0",1731888329299,1.20417528,619.99,617.3,2.19913953]
["bitfinex-derivatives","BNBF0:USTF0",1731888329598,1.20417528,619.99,617.31,2.19913953]
["bitfinex-derivatives","BNBF0:USTF0",1731888329797,1.20417528,619.98,617.32,2.19913953]
["bitfinex-derivatives","BNBF0:USTF0",1731888329990,1.20417528,619.98,617.33,1.23094086]
["bitfinex-derivatives","BNBF0:USTF0",1731888330194,1.20417528,620.0,617.34,2.19913953]
["bitfinex-derivatives","BNBF0:USTF0",1731888330499,1.20417528,620.0,617.35,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888330798,1.20417528,620.0,617.36,2.19911037]
["bitfinex-derivatives","BNBF0:USTF0",1731888330991,1.20417528,620.0,617.37,2.19911037]
["bitfinex-derivatives","BNBF0:USTF0",1731888331296,2.45852454,620.38,617.16,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888331297,1.20417528,620.02,617.38,2.19911037]
["bitfinex-derivatives","BNBF0:USTF0",1731888331498,1.20417528,620.02,617.39,2.19911037]
["bitfinex-derivatives","BNBF0:USTF0",1731888331701,1.20417528,620.01,617.4,2.19911037]
["bitfinex-derivatives","BNBF0:USTF0",1731888331896,1.20417528,620.11,616.84,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888331897,1.20417528,620.02,617.41,2.19911037]
["bitfinex-derivatives","BNBF0:USTF0",1731888332097,1.20417528,620.03,617.42,2.19911037]
["bitfinex-derivatives","BNBF0:USTF0",1731888332294,1.20417528,620.06,617.43,2.19911037]
["bitfinex-derivatives","BNBF0:USTF0",1731888332499,1.20417528,620.08,617.44,2.19903278]
["bitfinex-derivatives","BNBF0:USTF0",1731888332702,1.20417528,620.11,617.45,2.19903278]
["bitfinex-derivatives","BNBF0:USTF0",1731888332898,1.20417528,620.1,617.46,2.19903278]
["bitfinex-derivatives","BNBF0:USTF0",1731888333104,1.20417528,620.11,617.47,2.19903278]
["bitfinex-derivatives","BNBF0:USTF0",1731888333296,1.20417528,620.11,616.83,0.79509379]
["bitfinex-derivatives","BNBF0:USTF0",1731888333297,1.20417528,620.14,617.48,2.19903278]
["bitfinex-derivatives","BNBF0:USTF0",1731888333497,1.20417528,620.12,617.49,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888333696,1.20417528,620.13,617.5,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888334001,1.20417528,620.12,617.51,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888334198,1.20417528,619.96,617.52,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888334404,1.20417528,620.0,617.53,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888334600,1.20417528,619.99,617.54,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888334901,1.20417528,619.98,617.55,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888335098,1.20417528,619.98,617.56,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888335302,1.20417528,620.01,617.57,2.19903278]
["bitfinex-derivatives","BNBF0:USTF0",1731888335601,1.20417528,619.99,617.58,2.19903278]
["bitfinex-derivatives","BNBF0:USTF0",1731888335802,1.20417528,620.01,617.59,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888336001,0.29649487,619.98,617.6,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888336199,1.20417528,620.05,617.61,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888336501,1.50066498,620.04,617.62,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888336699,0.2964897,620.03,617.63,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888336903,1.20417528,620.09,617.64,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888337099,0.29647156,620.08,617.65,0.26263291]
["bitfinex-derivatives","BNBF0:USTF0",1731888337301,0.29647156,620.07,617.66,1.23083158]
["bitfinex-derivatives","BNBF0:USTF0",1731888337502,0.29647156,620.06,617.67,1.23083158]
["bitfinex-derivatives","BNBF0:USTF0",1731888337701,2.45852454,620.45,617.67,1.23083158]
["bitfinex-derivatives","BNBF0:USTF0",1731888337702,1.20417528,620.14,617.68,1.23083158]
["bitfinex-derivatives","BNBF0:USTF0",1731888337905,0.29647308,620.13,617.69,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888338106,0.29647308,620.13,617.7,0.26263291]
["bitfinex-derivatives","BNBF0:USTF0",1731888338407,0.29647308,620.13,617.71,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888338605,0.29647308,620.12,617.72,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888338803,1.20417528,620.23,617.32,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888338804,1.20417528,620.23,617.73,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888339105,0.29647587,620.22,617.74,2.19903025]
["bitfinex-derivatives","BNBF0:USTF0",1731888339308,1.20417528,620.38,617.75,2.19892171]
["bitfinex-derivatives","BNBF0:USTF0",1731888339606,0.29643091,620.37,617.76,2.19892171]
["bitfinex-derivatives","BNBF0:USTF0",1731888339900,0.29643091,620.36,617.77,2.19892171]
["bitfinex-derivatives","BNBF0:USTF0",1731888340104,0.29643091,620.35,617.78,2.19892171]
["bitfinex-derivatives","BNBF0:USTF0",1731888340303,0.29643091,620.34,617.79,2.19892171]
["bitfinex-derivatives","BNBF0:USTF0",1731888340507,0.29643091,620.33,617.8,2.19892171]
["bitfinex-derivatives","BNBF0:USTF0",1731888340701,0.29643091,620.32,617.81,2.19892171]
["bitfinex-derivatives","BNBF0:USTF0",1731888340904,0.29643091,620.31,617.82,2.19892171]
["bitfinex-derivatives","BNBF0:USTF0",1731888341098,0.29643091,620.31,617.34,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888341099,1.20417528,620.43,617.83,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888341304,0.296423,620.42,617.84,2.198879]
["bitfinex-derivatives","BNBF0:USTF0",1731888341506,0.296423,620.41,617.85,2.198879]
["bitfinex-derivatives","BNBF0:USTF0",1731888341702,1.20417528,620.47,617.86,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888341906,1.20417528,620.46,617.87,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888342106,1.20417528,620.46,617.88,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888342303,1.20417528,620.48,617.89,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888342604,1.20417528,620.48,617.9,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888342801,1.20417528,620.48,617.91,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888343000,1.20417528,620.42,617.92,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888343204,1.20417528,620.45,617.93,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888343403,0.29642406,620.41,617.94,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888343709,0.29642406,620.4,617.95,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888343907,0.29642406,620.39,617.96,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888344106,0.29642406,620.38,617.97,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888344306,0.29642406,620.38,617.9,0.26248549]
["bitfinex-derivatives","BNBF0:USTF0",1731888344307,0.29642406,620.37,617.98,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888344502,0.29642406,620.36,617.99,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888344709,0.29642406,620.35,618.0,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888344903,0.29642406,620.34,618.01,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888345101,0.29642406,620.33,618.02,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888345312,0.29642455,620.47,618.02,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888345313,0.29642406,620.32,618.03,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888345507,0.29642406,620.31,618.04,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888345707,0.29642406,620.3,618.05,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888345908,0.29642406,620.29,618.06,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888346107,0.29642406,620.28,618.07,2.19888153]
["bitfinex-derivatives","BNBF0:USTF0",1731888346308,0.29642455,620.47,618.08,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888346608,1.20417528,620.42,618.09,2.19876454]
["bitfinex-derivatives","BNBF0:USTF0",1731888346804,1.20417528,620.4,618.1,2.19876454]
["bitfinex-derivatives","BNBF0:USTF0",1731888347008,0.29639697,620.39,618.11,2.19877799]
["bitfinex-derivatives","BNBF0:USTF0",1731888347310,1.20417528,620.36,618.12,2.19877799]
["bitfinex-derivatives","BNBF0:USTF0",1731888347506,0.29639697,620.35,618.13,1.23057932]
["bitfinex-derivatives","BNBF0:USTF0",1731888347709,0.29639697,620.35,618.14,2.19877799]
["bitfinex-derivatives","BNBF0:USTF0",1731888347909,1.50057225,620.35,618.15,2.19877799]
["bitfinex-derivatives","BNBF0:USTF0",1731888348106,0.29639697,620.34,618.16,2.19877799]
["bitfinex-derivatives","BNBF0:USTF0",1731888348309,0.29639697,620.34,618.02,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888348310,1.20417528,620.3,618.17,2.19877799]
["bitfinex-derivatives","BNBF0:USTF0",1731888348510,1.20417528,620.4,618.18,0.26238065]
["bitfinex-derivatives","BNBF0:USTF0",1731888348711,0.29640692,620.39,618.19,1.23057932]
["bitfinex-derivatives","BNBF0:USTF0",1731888348911,0.29640692,620.39,618.2,1.23057932]
["bitfinex-derivatives","BNBF0:USTF0",1731888349109,0.29640692,620.39,618.21,2.19877799]
["bitfinex-derivatives","BNBF0:USTF0",1731888349307,1.5005822,620.39,618.22,1.23057932]
["bitfinex-derivatives","BNBF0:USTF0",1731888349512,0.29640692,620.38,618.23,1.23057932]
["bitfinex-derivatives","BNBF0:USTF0",1731888349707,1.20417528,620.39,618.24,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888350011,0.2964073,620.38,618.25,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888350211,0.2964073,620.37,618.26,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888350406,0.2964073,620.36,618.27,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888350603,0.2964073,620.35,618.28,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888350809,0.2964073,620.34,618.29,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888351009,0.2964073,620.33,618.3,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888351205,0.2964073,620.32,618.31,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888351408,0.2964073,620.31,618.32,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888351608,1.20417528,620.44,618.33,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888351806,1.50057658,620.43,618.34,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888352005,0.2964013,620.42,618.35,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888352206,0.2964013,620.42,618.36,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888352414,0.2964013,620.42,618.37,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888352608,0.2964013,620.42,618.38,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888352815,1.50057658,620.42,618.39,2.19873969]
["bitfinex-derivatives","BNBF0:USTF0",1731888353009,1.50057658,620.41,618.4,0.26234235]
["bitfinex-derivatives","BNBF0:USTF0",1731888353216,1.20417528,620.29,618.41,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888353413,1.20417528,620.25,618.42,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888353612,1.20417528,620.25,618.41,0.26236667]
["bitfinex-derivatives","BNBF0:USTF0",1731888353613,1.50060029,620.28,618.43,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888353809,0.29642501,620.24,618.44,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888354110,1.20417528,620.16,618.45,2.19884795]
["bitfinex-derivatives","BNBF0:USTF0",1731888354315,1.20417528,620.13,618.46,2.19884795]
["bitfinex-derivatives","BNBF0:USTF0",1731888354518,1.20417528,620.13,618.47,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888354715,1.50060029,620.12,618.48,2.19884795]
["bitfinex-derivatives","BNBF0:USTF0",1731888355017,0.29642501,620.11,618.49,2.19884795]
["bitfinex-derivatives","BNBF0:USTF0",1731888355215,0.29642501,620.11,618.5,2.19884795]
["bitfinex-derivatives","BNBF0:USTF0",1731888355419,0.29642501,620.11,618.51,2.19884795]
["bitfinex-derivatives","BNBF0:USTF0",1731888355618,0.29642501,620.11,618.52,1.23064928]
["bitfinex-derivatives","BNBF0:USTF0",1731888355820,0.29642501,620.1,618.53,1.23064928]
["bitfinex-derivatives","BNBF0:USTF0",1731888356119,0.29642501,620.09,618.54,2.19884795]
["bitfinex-derivatives","BNBF0:USTF0",1731888356320,0.29642501,620.08,618.55,2.19884795]
["bitfinex-derivatives","BNBF0:USTF0",1731888356519,1.20417528,620.13,618.56,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888356714,1.500654,620.12,618.57,2.19910863]
["bitfinex-derivatives","BNBF0:USTF0",1731888356916,0.29647872,620.11,618.58,2.19910863]
["bitfinex-derivatives","BNBF0:USTF0",1731888357116,0.29648109,620.1,618.59,2.19909364]
["bitfinex-derivatives","BNBF0:USTF0",1731888357320,0.29648109,620.11,618.6,2.19909364]
["bitfinex-derivatives","BNBF0:USTF0",1731888357518,0.29648109,620.09,618.61,2.19909364]
["bitfinex-derivatives","BNBF0:USTF0",1731888357824,0.29648109,620.08,618.62,2.19909364]
["bitfinex-derivatives","BNBF0:USTF0",1731888358027,1.20417528,620.18,618.63,1.23089497]
["bitfinex-derivatives","BNBF0:USTF0",1731888358326,0.29651067,620.17,618.64,1.23089497]
["bitfinex-derivatives","BNBF0:USTF0",1731888358523,0.29651067,620.17,618.65,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1731888358720,0.29651067,620.21,618.65,2.04026609]
["bitfinex-derivatives","BNBF0:USTF0",1731888358919,1.20417528,620.13,618.66,1.23089497]
["bitfinex-derivatives","BNBF0:USTF0",1731888359127,1.20417528,620.11,618.67,1.23089497]
["bitfinex-derivatives","BNBF0:USTF0",1731888359321,1.50068595,620.1,618.68,1.23089497]
["bitfinex-derivatives","BNBF0:USTF0",1731888359527,0.29651067,620.09,618.69,1.23089497]
["bitfinex-derivatives","BNBF0:USTF0",1731888359720,0.29651067,620.08,618.7,0.2626963]
["bitfinex-derivatives","BNBF0:USTF0",1731888359925,0.80920979,620.39,618.71,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888359926,1.20417528,620.07,618.71,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888360125,1.20417528,620.02,618.72,1.23112842]
["bitfinex-derivatives","BNBF0:USTF0",1731888360324,1.20417528,619.98,618.73,1.23112842]
["bitfinex-derivatives","BNBF0:USTF0",1731888360530,0.29655284,619.97,618.74,0.26292975]
["bitfinex-derivatives","BNBF0:USTF0",1731888360827,1.20417528,619.99,618.74,1.08931743]
["bitfinex-derivatives","BNBF0:USTF0",1731888361019,1.50072812,619.98,618.75,0.26292975]
["bitfinex-derivatives","BNBF0:USTF0",1731888361223,1.50072812,619.97,618.76,0.26292975]
["bitfinex-derivatives","BNBF0:USTF0",1731888361427,1.20417528,619.93,618.15,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888361621,0.29655284,619.92,618.16,1.23137446]
["bitfinex-derivatives","BNBF0:USTF0",1731888361824,0.29655284,619.97,618.17,1.23137446]
["bitfinex-derivatives","BNBF0:USTF0",1731888362025,0.29655284,619.91,618.18,1.23137446]
["bitfinex-derivatives","BNBF0:USTF0",1731888362223,0.29655284,619.91,617.15,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888362224,0.29655284,619.9,618.19,1.23137446]
["bitfinex-derivatives","BNBF0:USTF0",1731888362427,0.29662102,619.89,618.2,1.23125005]
["bitfinex-derivatives","BNBF0:USTF0",1731888362733,0.29662102,619.88,618.21,1.23125005]
["bitfinex-derivatives","BNBF0:USTF0",1731888362931,0.29662102,619.87,618.22,1.23125005]
["bitfinex-derivatives","BNBF0:USTF0",1731888363126,1.20417528,620.07,618.23,1.23125005]
["bitfinex-derivatives","BNBF0:USTF0",1731888363330,1.20417528,620.07,617.6,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888363331,0.29661917,620.06,618.24,1.23125005]
["bitfinex-derivatives","BNBF0:USTF0",1731888363630,0.29661917,620.05,618.25,1.23125005]
["bitfinex-derivatives","BNBF0:USTF0",1731888363831,0.29661917,620.1,618.26,1.23125005]
["bitfinex-derivatives","BNBF0:USTF0",1731888364031,0.29661917,620.09,618.27,1.23125005]
["bitfinex-derivatives","BNBF0:USTF0",1731888364225,1.20417528,620.13,617.64,1.7605995]
["bitfinex-derivatives","BNBF0:USTF0",1731888364226,0.29661917,620.08,618.28,2.19944872]
["bitfinex-derivatives","BNBF0:USTF0",1731888364431,0.29661917,620.07,618.29,2.19944872]
["bitfinex-derivatives","BNBF0:USTF0",1731888364629,0.29661917,620.06,618.3,2.19944872]
["bitfinex-derivatives","BNBF0:USTF0",1731888364931,0.29661917,620.05,618.31,2.19944872]
["bitfinex-derivatives","BNBF0:USTF0",1731888365132,0.29661917,620.07,618.32,2.19944872]
["bitfinex-derivatives","BNBF0:USTF0",1731888365327,0.78909244,620.38,618.32,2.19944872]
["bitfinex-derivatives","BNBF0:USTF0",1731888365328,0.29661917,620.04,618.33,0.26305138]
["bitfinex-derivatives","BNBF0:USTF0",1731888365533,0.29661917,620.03,618.34,0.26305138]
["bitfinex-derivatives","BNBF0:USTF0",1731888365737,0.29661917,620.02,618.35,1.23125005]
["bitfinex-derivatives","BNBF0:USTF0",1731888365934,1.20417528,620.18,618.36,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888366131,0.29654958,620.17,618.37,2.19929757]
["bitfinex-derivatives","BNBF0:USTF0",1731888366334,0.29654958,620.16,618.38,2.19929757]
["bitfinex-derivatives","BNBF0:USTF0",1731888366532,0.29654958,620.15,618.39,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888366732,0.29654958,620.29,618.4,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888366928,0.29654958,620.28,618.41,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888367131,0.29654958,620.28,618.42,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888367132,0.29654958,620.27,618.42,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888367328,0.29654958,620.27,618.43,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888367532,0.29654958,620.26,618.44,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888367832,0.29654958,620.25,618.45,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888368034,0.29654958,620.24,618.46,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888368233,0.29654958,620.23,618.47,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888368536,1.50072486,620.22,618.48,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888368734,1.50072486,620.21,618.49,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888368933,0.29654958,620.2,618.5,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888369140,1.20417528,620.17,618.51,1.2310989]
["bitfinex-derivatives","BNBF0:USTF0",1731888369324,1.20417528,620.17,618.51,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888369627,0.29661818,620.16,618.52,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888369828,0.29661818,620.16,617.9,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888369829,0.29661818,620.15,618.53,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888370032,0.29661818,620.14,618.54,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888370233,0.29661818,620.13,618.55,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888370432,0.29661818,620.12,618.56,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888370629,0.29661818,620.11,618.57,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888370836,0.29661818,620.1,618.58,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888371037,0.29661818,620.09,618.59,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888371331,0.29661818,620.08,618.6,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888371535,0.29661818,620.07,618.61,1.23139242]
["bitfinex-derivatives","BNBF0:USTF0",1731888371836,0.29661818,620.06,618.62,2.19959109]
["bitfinex-derivatives","BNBF0:USTF0",1731888372039,0.29661818,620.05,618.63,2.19959109]
["bitfinex-derivatives","BNBF0:USTF0",1731888372236,0.95105245,620.04,618.64,2.19959109]
["bitfinex-derivatives","BNBF0:USTF0",1731888372434,0.29661818,620.03,618.65,0.26319375]
["bitfinex-derivatives","BNBF0:USTF0",1731888372636,0.8215839,620.33,618.65,0.26319375]
["bitfinex-derivatives","BNBF0:USTF0",1731888372637,1.20417528,620.15,618.66,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888372833,2.15528009,620.14,618.67,0.26334887]
["bitfinex-derivatives","BNBF0:USTF0",1731888373032,2.15528009,620.13,618.66,1.23154754]
["bitfinex-derivatives","BNBF0:USTF0",1731888373233,0.95110481,620.12,618.67,1.23154754]
["bitfinex-derivatives","BNBF0:USTF0",1731888373434,1.20417528,620.16,618.67,1.23154754]
["bitfinex-derivatives","BNBF0:USTF0",1731888373435,0.95110481,620.11,618.68,1.23154754]
["bitfinex-derivatives","BNBF0:USTF0",1731888373634,0.95114799,620.1,618.69,1.23154754]
["bitfinex-derivatives","BNBF0:USTF0",1731888373831,0.95114799,620.09,618.7,1.23154754]
["bitfinex-derivatives","BNBF0:USTF0",1731888374037,0.95114799,620.08,618.71,1.23154754]
["bitfinex-derivatives","BNBF0:USTF0",1731888374234,0.95114799,620.07,618.72,1.23154754]
["bitfinex-derivatives","BNBF0:USTF0",1731888374437,0.29663755,620.06,618.73,1.23154754]
["bitfinex-derivatives","BNBF0:USTF0",1731888374632,0.29663755,620.05,618.74,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888374838,0.29663755,620.04,618.75,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888375032,0.29663755,620.03,618.76,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888375236,0.29663755,620.02,618.77,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888375431,0.29663755,620.01,618.78,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888375633,0.29663755,620.0,618.79,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888375838,0.29663755,619.99,618.79,1.77538979]
["bitfinex-derivatives","BNBF0:USTF0",1731888376138,1.20417528,620.12,618.8,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888376335,2.45852454,620.41,618.8,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888376336,0.95117027,620.11,618.81,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888376634,0.95117027,620.1,618.82,1.23173435]
["bitfinex-derivatives","BNBF0:USTF0",1731888376937,0.29661068,620.09,618.83,1.23162713]
["bitfinex-derivatives","BNBF0:USTF0",1731888377236,0.29661068,620.08,618.84,1.23162713]
["bitfinex-derivatives","BNBF0:USTF0",1731888377438,0.29661068,620.07,618.85,1.23162713]
["bitfinex-derivatives","BNBF0:USTF0",1731888377739,0.29661068,620.06,618.86,1.23162713]
["bitfinex-derivatives","BNBF0:USTF0",1731888377938,0.29661068,620.05,618.87,1.23162713]
["bitfinex-derivatives","BNBF0:USTF0",1731888378238,0.29661068,620.04,618.88,1.23162713]
["bitfinex-derivatives","BNBF0:USTF0",1731888378439,0.29661068,620.03,618.89,1.23162713]
["bitfinex-derivatives","BNBF0:USTF0",1731888378636,1.44501034,620.55,618.89,1.23162713]
["bitfinex-derivatives","BNBF0:USTF0",1731888378637,0.29661068,620.02,618.89,0.7984752]
["bitfinex-derivatives","BNBF0:USTF0",1731888378935,0.29661068,620.01,618.3,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888379134,0.29661068,620.0,618.31,1.23171898]
["bitfinex-derivatives","BNBF0:USTF0",1731888379336,0.29661068,619.99,618.32,1.23171898]
["bitfinex-derivatives","BNBF0:USTF0",1731888379538,0.29661068,619.99,617.17,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888379539,0.29661068,619.98,618.33,1.23171898]
["bitfinex-derivatives","BNBF0:USTF0",1731888379842,1.20417528,620.4,618.34,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888380043,0.95094955,620.39,618.35,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888380241,0.29658397,620.38,618.36,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888380442,0.29658397,620.37,618.37,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888380635,0.29658397,620.36,618.38,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888380835,0.29658397,620.36,618.39,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888381041,0.29658397,620.35,618.4,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888381239,0.29658397,620.34,618.41,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888381441,0.29658397,620.33,618.42,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888381636,0.29658397,620.32,618.43,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888381838,0.29658397,620.31,618.44,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888382043,0.29658397,620.3,618.45,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888382244,0.29658397,620.29,618.46,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888382444,1.44501034,620.73,614.39,8.66347865]
["bitfinex-derivatives","BNBF0:USTF0",1731888382445,0.29658397,620.28,618.47,1.23171321]
["bitfinex-derivatives","BNBF0:USTF0",1731888382745,0.29654658,620.27,618.48,1.23161434]
["bitfinex-derivatives","BNBF0:USTF0",1731888382945,1.20417528,620.38,618.49,1.23161434]
["bitfinex-derivatives","BNBF0:USTF0",1731888382946,0.29654658,620.26,618.49,1.23161434]
["bitfinex-derivatives","BNBF0:USTF0",1731888383245,0.29654667,620.25,618.5,1.2316262]
["bitfinex-derivatives","BNBF0:USTF0",1731888383444,0.29654667,620.25,617.87,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888383445,0.29654667,620.24,618.51,1.2316262]
["bitfinex-derivatives","BNBF0:USTF0",1731888383645,0.29654667,620.23,618.52,1.2316262]
["bitfinex-derivatives","BNBF0:USTF0",1731888383847,0.29654667,620.22,618.53,1.2316262]
["bitfinex-derivatives","BNBF0:USTF0",1731888384153,0.29654667,620.21,618.54,1.2316262]
["bitfinex-derivatives","BNBF0:USTF0",1731888384451,0.29654667,620.2,618.55,1.2316262]
["bitfinex-derivatives","BNBF0:USTF0",1731888384646,1.20417528,620.12,618.56,2.19982487]
["bitfinex-derivatives","BNBF0:USTF0",1731888384946,1.20417528,620.1,618.57,2.19982487]
["bitfinex-derivatives","BNBF0:USTF0",1731888385150,2.15500802,620.09,618.58,2.19982487]
["bitfinex-derivatives","BNBF0:USTF0",1731888385449,1.20417528,620.07,618.59,2.19982487]
["bitfinex-derivatives","BNBF0:USTF0",1731888385651,1.20417528,620.14,617.7,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888385652,1.50072195,620.06,618.6,2.19982487]
["bitfinex-derivatives","BNBF0:USTF0",1731888385852,0.29654667,620.05,618.61,2.19982487]
["bitfinex-derivatives","BNBF0:USTF0",1731888386151,0.29654667,620.04,618.62,2.19982487]
["bitfinex-derivatives","BNBF0:USTF0",1731888386351,1.20417528,620.05,618.63,2.19982487]
["bitfinex-derivatives","BNBF0:USTF0",1731888386645,0.29658807,620.04,618.64,2.19995581]
["bitfinex-derivatives","BNBF0:USTF0",1731888386845,0.29658807,620.04,618.65,2.19995581]
["bitfinex-derivatives","BNBF0:USTF0",1731888387049,1.20417528,620.09,618.66,2.19995581]
["bitfinex-derivatives","BNBF0:USTF0",1731888387249,1.50076163,620.08,618.67,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888387447,1.50076163,620.07,618.68,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888387645,1.50076163,620.06,618.69,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888387951,0.29658635,620.05,618.7,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888388152,0.29658635,620.06,618.71,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888388352,1.50076163,620.05,618.72,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888388547,0.29658635,620.04,618.73,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888388748,0.29658635,620.03,618.74,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888388945,0.29658635,620.02,618.75,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888389146,0.29658635,620.01,618.76,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888389346,0.29658635,620.0,618.77,1.23176248]
["bitfinex-derivatives","BNBF0:USTF0",1731888389550,0.29658635,620.05,618.78,0.26356381]
["bitfinex-derivatives","BNBF0:USTF0",1731888389746,1.20417528,620.14,618.78,0.26356381]
["bitfinex-derivatives","BNBF0:USTF0",1731888389747,0.29658635,620.04,618.79,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888389950,1.20417528,620.07,618.8,1.93639734]
["bitfinex-derivatives","BNBF0:USTF0",1731888390246,1.20417528,620.07,618.81,2.19968057]
["bitfinex-derivatives","BNBF0:USTF0",1731888390247,0.29653336,620.06,618.81,2.19968057]
["bitfinex-derivatives","BNBF0:USTF0",1731888390449,1.50070864,620.06,618.82,2.19968057]
["bitfinex-derivatives","BNBF0:USTF0",1731888390648,0.29653336,620.05,618.83,2.19968057]
["bitfinex-derivatives","BNBF0:USTF0",1731888390850,1.50070864,620.05,618.84,2.19968057]
["bitfinex-derivatives","BNBF0:USTF0",1731888391047,0.29653336,620.04,618.85,2.19968057]
["bitfinex-derivatives","BNBF0:USTF0",1731888391252,0.29653336,620.03,618.86,2.19968057]
["bitfinex-derivatives","BNBF0:USTF0",1731888391552,0.29653336,620.02,618.87,2.19968057]
["bitfinex-derivatives","BNBF0:USTF0",1731888391753,0.29653336,620.01,618.88,2.19968057]
["bitfinex-derivatives","BNBF0:USTF0",1731888392054,2.45852454,620.36,617.31,3.46446243]
["bitfinex-derivatives","BNBF0:USTF0",1731888392055,1.20417528,620.4,618.89,1.2314819]
["bitfinex-derivatives","BNBF0:USTF0",1731888392253,0.29646515,620.39,618.9,1.2314819]
["bitfinex-derivatives","BNBF0:USTF0",1731888392450,0.82109139,620.67,618.91,0.26328323]
["bitfinex-derivatives","BNBF0:USTF0",1731888392451,1.20481108,620.22,618.91,0.26328323]
["bitfinex-derivatives","BNBF0:USTF0",1731888392656,1.20481108,620.24,618.91,0.26328323]
["bitfinex-derivatives","BNBF0:USTF0",1731888392851,1.20481108,620.25,618.92,0.26328323]
["bitfinex-derivatives","BNBF0:USTF0",1731888393049,1.20481108,620.26,618.93,0.26328323]
["bitfinex-derivatives","BNBF0:USTF0",1731888393348,1.20481108,620.24,618.94,0.26328323]
["bitfinex-derivatives","BNBF0:USTF0",1731888393555,1.20481108,620.25,618.95,0.26306749]
["bitfinex-derivatives","BNBF0:USTF0",1731888393855,1.20481108,620.22,618.34,0.96819867]
["bitfinex-derivatives","BNBF0:USTF0",1731888394048,1.20481108,620.21,618.35,1.23133859]
["bitfinex-derivatives","BNBF0:USTF0",1731888394252,1.20481108,620.21,617.23,2.4251237]
["bitfinex-derivatives","BNBF0:USTF0",1731888394253,1.20481108,620.22,618.36,1.23133859]
["bitfinex-derivatives","BNBF0:USTF0",1731888394548,1.20481108,620.22,618.37,1.23133859]
["bitfinex-derivatives","BNBF0:USTF0",1731888412871,1.20481108,620.07,618.54,2.19958868]
["bitfinex-derivatives","BNBF0:USTF0",1731888450502,0.29644652,620.35,619.16,1.24857719]
["bitfinex-derivatives","BNBF0:USTF0",1731888483935,1.43065904,620.83,619.19,0.81525582]
["bitfinex-derivatives","BNBF0:USTF0",1731888562206,0.29645112,620.51,618.64,2.23088567]
["bitfinex-derivatives","BNBF0:USTF0",1731888595029,1.20168462,620.11,618.97,1.26296485]
["bitfinex-derivatives","BNBF0:USTF0",1731888627755,0.29677204,619.92,617.26,2.24060419]
["bitfinex-derivatives","BNBF0:USTF0",1731888665395,0.29704266,618.89,616.33,2.56575393]
["bitfinex-derivatives","BNBF0:USTF0",1731888696723,0.29711873,619.01,617.73,1.27399473]
["bitfinex-derivatives","BNBF0:USTF0",1731888774370,0.28508817,619.21,617.41,2.24101923]
["bitfinex-derivatives","BNBF0:USTF0",1731888806293,1.20383859,619.34,617.31,2.88177397]
["bitfinex-derivatives","BNBF0:USTF0",1731888838119,0.27121087,619.82,618.67,0.32737248]
["bitfinex-derivatives","BNBF0:USTF0",1731888873351,0.8072613,620.54,618.36,0.97599635]
["bitfinex-derivatives","BNBF0:USTF0",1731888906165,0.27093366,620.26,619.14,1.27250397]
["bitfinex-derivatives","BNBF0:USTF0",1731888953906,0.27103342,620.05,618.39,2.24831949]
["bitfinex-derivatives","BNBF0:USTF0",1731889016161,0.27131946,619.42,617.87,2.24474781]
["bitfinex-derivatives","BNBF0:USTF0",1731889049318,1.47548542,619.93,617.99,0.29674503]
["bitfinex-derivatives","BNBF0:USTF0",1731889082415,1.20431789,619.89,617.66,0.97821969]
["bitfinex-derivatives","BNBF0:USTF0",1731889154673,1.20358247,619.82,618.64,0.33070159]
["bitfinex-derivatives","BNBF0:USTF0",1731889186498,1.20358247,620.52,618.83,0.33220297]
["bitfinex-derivatives","BNBF0:USTF0",1731889210712,1.20358247,619.91,618.84,1.60150761]
["bitfinex-derivatives","BNBF0:USTF0",1731889257649,1.20358247,619.92,618.88,1.30435026]
["bitfinex-derivatives","BNBF0:USTF0",1731889295169,0.81194103,618.85,616.87,2.58423917]
["bitfinex-derivatives","BNBF0:USTF0",1731889367916,0.82061905,618.86,617.23,0.29742002]
["bitfinex-derivatives","BNBF0:USTF0",1731889399836,1.19911857,619.4,617.44,1.27652036]
["bitfinex-derivatives","BNBF0:USTF0",1731889435063,1.20527865,619.76,617.81,0.97934036]
["bitfinex-derivatives","BNBF0:USTF0",1731889468692,1.20600237,619.57,618.02,1.6036757]
["bitfinex-derivatives","BNBF0:USTF0",1731889502811,0.81566798,620.0,618.26,1.60221792]
["bitfinex-derivatives","BNBF0:USTF0",1731889574573,1.20600237,619.87,618.51,1.59996628]
["bitfinex-derivatives","BNBF0:USTF0",1731889606999,1.20600237,620.21,619.33,1.30366146]
["bitfinex-derivatives","BNBF0:USTF0",1731889643629,1.20600237,620.83,618.6,1.59804392]
["bitfinex-derivatives","BNBF0:USTF0",1731889675253,1.20600237,620.59,619.37,1.3077648]
["bitfinex-derivatives","BNBF0:USTF0",1731889709085,1.20527865,620.86,618.87,1.26400683]
["bitfinex-derivatives","BNBF0:USTF0",1731889760219,0.81316545,621.07,619.95,0.3298562]
["bitfinex-derivatives","BNBF0:USTF0",1731889817275,1.20200243,621.3,620.04,2.25571843]
["bitfinex-derivatives","BNBF0:USTF0",1731889850085,1.19713126,621.75,620.8,1.31829091]
["bitfinex-derivatives","BNBF0:USTF0",1731889883819,1.19713126,622.18,620.54,0.62258163]
["bitfinex-derivatives","BNBF0:USTF0",1731889918146,1.19826157,622.03,620.8,1.61558972]
["bitfinex-derivatives","BNBF0:USTF0",1731889993510,1.19826157,622.32,618.9,2.25398222]
["bitfinex-derivatives","BNBF0:USTF0",1731890023926,1.19826157,622.71,620.32,2.57556531]
["bitfinex-derivatives","BNBF0:USTF0",1731890045350,1.19396047,622.23,621.32,0.32179127]
["bitfinex-derivatives","BNBF0:USTF0",1731890091797,1.20092626,622.86,621.33,0.53596024]
["bitfinex-derivatives","BNBF0:USTF0",1731890123818,0.80623329,623.18,620.4,2.4170176]
["bitfinex-derivatives","BNBF0:USTF0",1731890200971,1.20092626,622.68,620.33,0.80556398]
["bitfinex-derivatives","BNBF0:USTF0",1731890232601,1.19608773,623.55,622.23,0.32268766]
["bitfinex-derivatives","BNBF0:USTF0",1731890263215,1.19580853,623.23,621.17,0.68235938]
["bitfinex-derivatives","BNBF0:USTF0",1731890301447,0.82231538,623.69,621.74,2.23061762]
["bitfinex-derivatives","BNBF0:USTF0",1731890328975,1.19580853,623.34,622.35,0.32407748]
["bitfinex-derivatives","BNBF0:USTF0",1731890403434,1.19979637,624.51,622.73,0.32341434]
["bitfinex-derivatives","BNBF0:USTF0",1731890439561,0.81173756,623.64,622.85,0.32597989]
["bitfinex-derivatives","BNBF0:USTF0",1731890473289,1.19979637,623.51,621.88,1.8488547]
["bitfinex-derivatives","BNBF0:USTF0",1731890508020,1.99608961,623.92,622.33,2.13383744]
["bitfinex-derivatives","BNBF0:USTF0",1731890539645,1.19381268,623.84,623.37,0.27810805]
["bitfinex-derivatives","BNBF0:USTF0",1731890591177,1.98925806,623.62,621.95,1.62260801]
["bitfinex-derivatives","BNBF0:USTF0",1731890655515,1.19796452,623.14,622.71,0.32712454]
["bitfinex-derivatives","BNBF0:USTF0",1731890688229,1.19796452,623.16,622.09,0.98230639]
["bitfinex-derivatives","BNBF0:USTF0",1731890723701,1.19796452,622.75,622.17,0.86159701]
["bitfinex-derivatives","BNBF0:USTF0",1731890759297,1.19381268,622.5,620.93,2.23327796]
["bitfinex-derivatives","BNBF0:USTF0",1731890836649,0.78667729,623.69,621.17,2.91674282]
["bitfinex-derivatives","BNBF0:USTF0",1731890861664,1.19064377,624.03,622.31,3.08510726]
["bitfinex-derivatives","BNBF0:USTF0",1731890905096,1.19064377,623.8,622.15,2.23350352]
["bitfinex-derivatives","BNBF0:USTF0",1731890937838,1.19064377,623.5,622.37,1.29970062]
["bitfinex-derivatives","BNBF0:USTF0",1731890973268,1.19064377,623.16,621.6,1.5905559]
["bitfinex-derivatives","BNBF0:USTF0",1731891048644,0.81780629,623.08,621.73,0.32630558]
["bitfinex-derivatives","BNBF0:USTF0",1731891084963,1.19064377,622.83,620.72,1.5892754]
["bitfinex-derivatives","BNBF0:USTF0",1731891117408,1.19064377,622.52,621.57,0.32174194]
["bitfinex-derivatives","BNBF0:USTF0",1731891153244,0.80407317,622.47,620.17,2.54615951]
["bitfinex-derivatives","BNBF0:USTF0",1731891183868,1.19064377,622.24,620.91,0.32181582]
["bitfinex-derivatives","BNBF0:USTF0",1731891257729,2.01042826,622.86,621.68,1.29631753]
["bitfinex-derivatives","BNBF0:USTF0",1731891289863,2.00254759,622.86,620.84,0.61696548]
["bitfinex-derivatives","BNBF0:USTF0",1731891326987,1.1982023,622.51,621.86,1.30518753]
["bitfinex-derivatives","BNBF0:USTF0",1731891359321,1.1982023,623.23,622.04,1.84090688]
["bitfinex-derivatives","BNBF0:USTF0",1731891413547,1.1982023,622.82,621.07,0.32264927]
["bitfinex-derivatives","BNBF0:USTF0",1731891473278,1.1982023,622.49,621.1,2.24367336]
["bitfinex-derivatives","BNBF0:USTF0",1731891506316,2.01543082,622.4,621.31,2.25158384]
["bitfinex-derivatives","BNBF0:USTF0",1731891540646,1.1982023,622.39,621.08,0.32190858]
["bitfinex-derivatives","BNBF0:USTF0",1731891573567,0.82294507,621.92,620.69,2.54832175]
["bitfinex-derivatives","BNBF0:USTF0",1731891653831,1.1982023,622.33,621.01,0.32549779]
["bitfinex-derivatives","BNBF0:USTF0",1731891687061,1.1982023,623.13,621.02,1.30712688]
["bitfinex-derivatives","BNBF0:USTF0",1731891710275,1.1982023,622.48,621.02,1.60303499]
["bitfinex-derivatives","BNBF0:USTF0",1731891754628,1.1982023,622.24,621.22,1.29934281]
["bitfinex-derivatives","BNBF0:USTF0",1731891789740,1.1982023,622.4,621.57,0.32597667]
["bitfinex-derivatives","BNBF0:USTF0",1731891865580,1.20143921,622.05,620.78,1.2605873]
["bitfinex-derivatives","BNBF0:USTF0",1731891901406,2.00171309,623.41,621.06,0.3216068]
["bitfinex-derivatives","BNBF0:USTF0",1731891934942,1.19069102,623.81,620.74,1.26019346]
["bitfinex-derivatives","BNBF0:USTF0",1731891973471,1.19069102,623.43,622.45,0.32134282]
["bitfinex-derivatives","BNBF0:USTF0",1731892001797,1.19069102,624.29,622.44,0.32110044]
["bitfinex-derivatives","BNBF0:USTF0",1731892078260,1.19069102,623.56,622.3,1.31097699]
["bitfinex-derivatives","BNBF0:USTF0",1731892112781,1.19069102,623.94,621.33,3.90632937]
["bitfinex-derivatives","BNBF0:USTF0",1731892144195,0.80525221,623.9,622.21,2.56036508]
["bitfinex-derivatives","BNBF0:USTF0",1731892177323,1.19069102,623.84,623.05,0.32160533]
["bitfinex-derivatives","BNBF0:USTF0",1731892217764,1.19069102,623.75,621.69,1.26297475]
["bitfinex-derivatives","BNBF0:USTF0",1731892270792,1.19628594,623.98,621.4,1.25980398]
["bitfinex-derivatives","BNBF0:USTF0",1731892331243,1.19628594,624.51,623.07,0.84299463]
["bitfinex-derivatives","BNBF0:USTF0",1731892362256,0.78417101,624.47,622.52,1.28292336]
["bitfinex-derivatives","BNBF0:USTF0",1731892393782,1.19594361,624.61,623.49,0.98819092]
["bitfinex-derivatives","BNBF0:USTF0",1731892427914,2.01538785,624.67,622.53,0.29469852]
["bitfinex-derivatives","BNBF0:USTF0",1731892504581,1.19572509,624.49,622.94,0.79372048]
["bitfinex-derivatives","BNBF0:USTF0",1731892531406,0.82207988,624.12,622.63,2.54180479]
["bitfinex-derivatives","BNBF0:USTF0",1731892575844,1.99463369,623.57,621.93,1.25856359]
["bitfinex-derivatives","BNBF0:USTF0",1731892608762,1.19549962,624.57,621.8,2.41816111]
["bitfinex-derivatives","BNBF0:USTF0",1731892643491,1.19572509,624.8,623.28,1.28308331]
["bitfinex-derivatives","BNBF0:USTF0",1731892719341,1.19572509,625.19,623.32,1.79912488]
["bitfinex-derivatives","BNBF0:USTF0",1731892750962,1.19572509,625.04,623.37,0.80630582]
["bitfinex-derivatives","BNBF0:USTF0",1731892787595,1.19572509,624.75,622.56,2.54060643]
["bitfinex-derivatives","BNBF0:USTF0",1731892825722,1.19721339,625.14,623.83,0.32060673]
["bitfinex-derivatives","BNBF0:USTF0",1731892855749,1.19721339,624.8,623.88,0.32054605]
["bitfinex-derivatives","BNBF0:USTF0",1731892931205,1.19529112,624.91,624.47,0.27645272]
["bitfinex-derivatives","BNBF0:USTF0",1731892963638,1.98225786,625.36,624.11,0.96165189]
["bitfinex-derivatives","BNBF0:USTF0",1731893002074,1.19687954,625.36,622.72,0.81974795]
["bitfinex-derivatives","BNBF0:USTF0",1731893034492,1.19687954,624.81,623.55,0.32067022]
["bitfinex-derivatives","BNBF0:USTF0",1731893089530,1.19687954,624.16,622.64,2.54046817]
["bitfinex-derivatives","BNBF0:USTF0",1731893148079,1.19687954,624.86,624.07,0.27500356]
["bitfinex-derivatives","BNBF0:USTF0",1731893183006,1.19687954,625.88,623.6,2.53920414]
["bitfinex-derivatives","BNBF0:USTF0",1731893217520,2.01379222,626.63,623.31,0.98031014]
["bitfinex-derivatives","BNBF0:USTF0",1731893248248,1.19687954,625.84,624.12,0.32009253]
["bitfinex-derivatives","BNBF0:USTF0",1731893321705,2.44361935,627.46,623.23,0.68442953]
["bitfinex-derivatives","BNBF0:USTF0",1731893358828,1.19687954,626.66,625.01,0.31981123]
["bitfinex-derivatives","BNBF0:USTF0",1731893382951,1.19687954,626.24,624.66,0.32002887]
["bitfinex-derivatives","BNBF0:USTF0",1731893428577,0.78104874,625.77,624.46,0.32008734]
["bitfinex-derivatives","BNBF0:USTF0",1731893460801,1.19069233,627.59,624.41,2.23947418]
["bitfinex-derivatives","BNBF0:USTF0",1731893534563,1.19344699,627.58,624.83,1.92243056]
["bitfinex-derivatives","BNBF0:USTF0",1731893571596,2.43662095,627.97,625.94,0.3195681]
["bitfinex-derivatives","BNBF0:USTF0",1731893604529,1.19105196,627.27,625.75,0.31953755]
["bitfinex-derivatives","BNBF0:USTF0",1731893652666,1.19061045,626.96,625.61,0.31957931]
["bitfinex-derivatives","BNBF0:USTF0",1731893674882,0.80079827,627.16,625.48,1.89187389]
["bitfinex-derivatives","BNBF0:USTF0",1731893752142,1.19061045,627.38,626.02,0.27234666]
["bitfinex-derivatives","BNBF0:USTF0",1731893787370,2.43082968,627.95,624.65,0.95838173]
["bitfinex-derivatives","BNBF0:USTF0",1731893820512,1.19061045,627.7,626.8,0.2719493]
["bitfinex-derivatives","BNBF0:USTF0",1731893855335,1.19076891,627.42,626.63,0.81413585]
["bitfinex-derivatives","BNBF0:USTF0",1731893893355,0.81167976,627.11,625.06,2.44021817]
["bitfinex-derivatives","BNBF0:USTF0",1731893946689,0.800744,627.66,626.56,0.27203142]
["bitfinex-derivatives","BNBF0:USTF0",1731894004843,0.81495966,626.8,625.35,0.31964912]
["bitfinex-derivatives","BNBF0:USTF0",1731894037067,1.19076891,626.4,626.27,0.31963673]
["bitfinex-derivatives","BNBF0:USTF0",1731894070998,1.19076891,626.95,626.05,0.27120031]
["bitfinex-derivatives","BNBF0:USTF0",1731894107412,1.19076891,626.97,625.14,1.26491886]
["bitfinex-derivatives","BNBF0:USTF0",1731894183859,0.80973987,626.53,625.71,0.27057993]
["bitfinex-derivatives","BNBF0:USTF0",1731894218492,1.18991007,626.35,625.46,0.27094425]
["bitfinex-derivatives","BNBF0:USTF0",1731894255711,1.98061024,626.44,624.63,2.21214815]
["bitfinex-derivatives","BNBF0:USTF0",1731894289745,0.7803239,626.09,624.45,0.95958399]
["bitfinex-derivatives","BNBF0:USTF0",1731894328668,1.18991007,625.89,624.93,0.27229888]
["bitfinex-derivatives","BNBF0:USTF0",1731894406425,1.1882438,625.64,623.91,0.32034049]
["bitfinex-derivatives","BNBF0:USTF0",1731894438445,1.1882438,625.72,624.25,0.32028001]
["bitfinex-derivatives","BNBF0:USTF0",1731894472762,1.1882438,625.64,624.83,0.27282705]
["bitfinex-derivatives","BNBF0:USTF0",1731894512795,0.80342533,626.05,624.46,0.96082234]
["bitfinex-derivatives","BNBF0:USTF0",1731894546233,1.1882438,625.97,624.92,1.0786507]
["bitfinex-derivatives","BNBF0:USTF0",1731894622614,0.80158463,625.55,623.89,1.25463614]
["bitfinex-derivatives","BNBF0:USTF0",1731894656906,1.9794173,625.65,623.97,1.26843286]
["bitfinex-derivatives","BNBF0:USTF0",1731894691945,1.973347,625.89,622.76,1.26619537]
["bitfinex-derivatives","BNBF0:USTF0",1731894724683,1.1882438,626.35,623.85,0.80590623]
["bitfinex-derivatives","BNBF0:USTF0",1731894785019,1.99036574,626.22,623.52,1.26607492]
["bitfinex-derivatives","BNBF0:USTF0",1731894833158,1.97595511,626.76,624.48,1.26589516]
["bitfinex-derivatives","BNBF0:USTF0",1731894865793,1.1882438,626.71,624.19,2.09715336]
["bitfinex-derivatives","BNBF0:USTF0",1731894902634,1.1882438,628.13,625.44,2.09596498]
["bitfinex-derivatives","BNBF0:USTF0",1731894935959,1.97832632,628.21,626.25,2.09505985]
["bitfinex-derivatives","BNBF0:USTF0",1731895012998,1.19125492,627.55,627.03,0.40566605]
["bitfinex-derivatives","BNBF0:USTF0",1731895048829,1.19125492,628.49,626.29,0.8295662]
["bitfinex-derivatives","BNBF0:USTF0",1731895073947,1.19125492,628.15,626.12,2.08097636]
["bitfinex-derivatives","BNBF0:USTF0",1731895113074,1.19125492,627.85,627.47,0.31903818]
["bitfinex-derivatives","BNBF0:USTF0",1731895149505,1.19125492,627.51,625.53,1.25042293]
["bitfinex-derivatives","BNBF0:USTF0",1731895220562,1.19125492,627.86,625.68,2.08054759]
["bitfinex-derivatives","BNBF0:USTF0",1731895255681,1.19125492,627.14,624.6,1.93482366]
["bitfinex-derivatives","BNBF0:USTF0",1731895288698,1.19125492,627.7,626.0,0.78401449]
["bitfinex-derivatives","BNBF0:USTF0",1731895336931,1.98912044,628.18,626.16,2.0805823]
["bitfinex-derivatives","BNBF0:USTF0",1731895358444,1.19125492,627.76,625.77,0.95810867]
["bitfinex-derivatives","BNBF0:USTF0",1731895435309,0.80503958,626.47,624.06,1.57175886]
["bitfinex-derivatives","BNBF0:USTF0",1731895468535,1.17726612,625.91,624.69,0.32008801]
["bitfinex-derivatives","BNBF0:USTF0",1731895502365,1.19502583,625.67,624.44,1.57392459]
["bitfinex-derivatives","BNBF0:USTF0",1731895533390,2.01401773,627.0,624.5,0.9599863]
["bitfinex-derivatives","BNBF0:USTF0",1731895568823,1.19502583,626.04,624.19,1.57381453]
["bitfinex-derivatives","BNBF0:USTF0",1731895624779,1.19363745,626.38,624.87,1.57243576]
["bitfinex-derivatives","BNBF0:USTF0",1731895679023,1.19363745,626.44,624.68,1.57242096]
["bitfinex-derivatives","BNBF0:USTF0",1731895715252,1.19363745,625.98,624.52,0.95916979]
["bitfinex-derivatives","BNBF0:USTF0",1731895746582,1.19363745,625.6,623.69,1.27931749]
["bitfinex-derivatives","BNBF0:USTF0",1731895782419,1.19363745,626.02,625.24,0.31993635]
["bitfinex-derivatives","BNBF0:USTF0",1731895857886,1.19363745,626.34,624.88,0.31983947]
["bitfinex-derivatives","BNBF0:USTF0",1731895890221,1.19363745,627.06,626.21,0.31946374]
["bitfinex-derivatives","BNBF0:USTF0",1731895924949,1.19363745,627.74,626.02,1.57240614]
["bitfinex-derivatives","BNBF0:USTF0",1731895956078,1.19363745,627.58,626.71,0.31912049]
["bitfinex-derivatives","BNBF0:USTF0",1731895989906,1.19363745,627.39,625.54,1.56998998]
["bitfinex-derivatives","BNBF0:USTF0",1731896069667,0.78255075,626.97,625.96,1.78838767]
["bitfinex-derivatives","BNBF0:USTF0",1731896102800,1.19502583,627.12,625.45,0.31974256]
["bitfinex-derivatives","BNBF0:USTF0",1731896138624,0.80616404,627.35,624.61,1.25303723]
["bitfinex-derivatives","BNBF0:USTF0",1731896178579,0.79120288,627.29,625.6,0.31939788]
["bitfinex-derivatives","BNBF0:USTF0",1731896204073,1.19502583,627.25,625.81,0.31949554]
["bitfinex-derivatives","BNBF0:USTF0",1731896283740,1.19502583,626.98,625.61,0.95822508]
["bitfinex-derivatives","BNBF0:USTF0",1731896315959,1.19502583,627.05,625.57,1.47006363]
["bitfinex-derivatives","BNBF0:USTF0",1731896352795,1.19502583,626.67,625.48,1.7895069]
["bitfinex-derivatives","BNBF0:USTF0",1731896386417,0.80396568,626.9,626.51,0.83093683]
["bitfinex-derivatives","BNBF0:USTF0",1731896452063,1.19502583,626.43,624.83,0.51169763]
["bitfinex-derivatives","BNBF0:USTF0",1731896499495,0.78250191,625.91,623.77,0.95876493]
["bitfinex-derivatives","BNBF0:USTF0",1731896533233,0.78869214,626.02,623.47,0.95876493]
["bitfinex-derivatives","BNBF0:USTF0",1731896565463,1.19502583,625.85,623.58,1.57297371]
["bitfinex-derivatives","BNBF0:USTF0",1731896602895,1.19502583,625.6,623.5,1.25293891]
["bitfinex-derivatives","BNBF0:USTF0",1731896636813,1.19502583,625.47,623.31,0.95876493]
["bitfinex-derivatives","BNBF0:USTF0",1731896716285,1.98132061,625.64,624.24,0.83259795]
["bitfinex-derivatives","BNBF0:USTF0",1731896742199,1.19502583,625.28,623.87,0.83278757]
["bitfinex-derivatives","BNBF0:USTF0",1731896782327,1.19502583,625.18,623.54,1.79365431]
["bitfinex-derivatives","BNBF0:USTF0",1731896820650,1.19502583,625.39,623.74,2.08756327]
["bitfinex-derivatives","BNBF0:USTF0",1731896857282,1.19502583,625.27,623.19,1.47415303]
["bitfinex-derivatives","BNBF0:USTF0",1731896936953,1.19502583,624.98,623.06,0.9614597]
["bitfinex-derivatives","BNBF0:USTF0",1731896969769,1.19502583,625.29,624.17,0.83295645]
["bitfinex-derivatives","BNBF0:USTF0",1731897019211,0.80963724,625.83,624.14,0.83250401]
["bitfinex-derivatives","BNBF0:USTF0",1731897041029,1.98053455,625.63,623.81,0.8328572]
["bitfinex-derivatives","BNBF0:USTF0",1731897073037,1.19502583,626.0,624.57,0.83231963]
["bitfinex-derivatives","BNBF0:USTF0",1731897147607,1.19403119,625.89,624.25,1.12632054]
["bitfinex-derivatives","BNBF0:USTF0",1731897183851,1.19403119,625.73,623.54,1.28156429]
["bitfinex-derivatives","BNBF0:USTF0",1731897217674,1.19403119,626.25,624.3,1.79342521]
["bitfinex-derivatives","BNBF0:USTF0",1731897252320,1.19403119,625.9,624.09,0.83249604]
["bitfinex-derivatives","BNBF0:USTF0",1731897308566,1.19403119,626.39,624.09,1.10758785]
["bitfinex-derivatives","BNBF0:USTF0",1731897361797,1.19403119,625.96,624.32,1.79333158]
["bitfinex-derivatives","BNBF0:USTF0",1731897398131,1.19403119,626.05,624.11,0.9614597]
["bitfinex-derivatives","BNBF0:USTF0",1731897429758,1.19403119,627.03,624.82,1.79247222]
["bitfinex-derivatives","BNBF0:USTF0",1731897459483,1.19403119,626.66,624.72,1.25511584]
["bitfinex-derivatives","BNBF0:USTF0",1731897541451,0.78005951,626.73,623.86,0.95893118]
["bitfinex-derivatives","BNBF0:USTF0",1731897578077,1.19403119,626.31,624.65,1.2786977]
["bitfinex-derivatives","BNBF0:USTF0",1731897612408,1.19403119,626.59,625.24,1.7901645]
["bitfinex-derivatives","BNBF0:USTF0",1731897644831,1.19403119,627.05,625.21,0.31959291]
["bitfinex-derivatives","BNBF0:USTF0",1731897676751,1.99926815,626.78,625.65,0.80676448]
["bitfinex-derivatives","BNBF0:USTF0",1731897754122,0.8186012,626.68,624.59,0.95893118]
["bitfinex-derivatives","BNBF0:USTF0",1731897786348,1.18779042,627.2,626.02,0.83064312]
["bitfinex-derivatives","BNBF0:USTF0",1731897823865,1.18779042,626.89,624.5,1.25252791]
["bitfinex-derivatives","BNBF0:USTF0",1731897866896,1.18779042,626.78,625.61,1.78966363]
["bitfinex-derivatives","BNBF0:USTF0",1731897892012,1.18779042,626.78,625.38,0.78320147]
["bitfinex-derivatives","BNBF0:USTF0",1731897971999,1.19152919,627.49,625.62,0.83015255]
["bitfinex-derivatives","BNBF0:USTF0",1731898006125,1.19152919,627.21,625.11,1.25213151]
["bitfinex-derivatives","BNBF0:USTF0",1731898037553,1.19152919,626.76,625.16,1.25221301]
["bitfinex-derivatives","BNBF0:USTF0",1731898074781,0.79011064,626.8,625.4,0.78659477]
["bitfinex-derivatives","BNBF0:USTF0",1731898107514,1.19152919,626.88,624.7,1.25224918]
["bitfinex-derivatives","BNBF0:USTF0",1731898160138,1.19152919,626.76,625.39,0.83133515]
["bitfinex-derivatives","BNBF0:USTF0",1731898222185,1.19152919,626.36,624.87,0.83171829]
["bitfinex-derivatives","BNBF0:USTF0",1731898256303,1.19152919,626.43,624.99,0.31982647]
["bitfinex-derivatives","BNBF0:USTF0",1731898294634,0.80159894,626.2,624.98,0.83154656]
["bitfinex-derivatives","BNBF0:USTF0",1731898328360,1.19152919,626.71,625.19,0.5115341]
["bitfinex-derivatives","BNBF0:USTF0",1731898404315,1.19152919,626.49,625.25,0.83117133]
["bitfinex-derivatives","BNBF0:USTF0",1731898434329,1.19152919,626.42,624.1,1.76411752]
["bitfinex-derivatives","BNBF0:USTF0",1731898472652,1.19152919,626.86,623.74,2.08355284]
["bitfinex-derivatives","BNBF0:USTF0",1731898510884,1.97416456,626.58,624.78,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1731898548811,1.19152919,626.58,625.56,0.83110562]
["bitfinex-derivatives","BNBF0:USTF0",1731898622884,1.19152919,626.07,624.86,0.83168414]
["bitfinex-derivatives","BNBF0:USTF0",1731898659013,1.99231269,626.34,624.94,0.51178877]
["bitfinex-derivatives","BNBF0:USTF0",1731898691046,1.99005496,626.38,625.1,1.79001638]
["bitfinex-derivatives","BNBF0:USTF0",1731898727667,0.80217441,626.31,624.87,2.0838336]
["bitfinex-derivatives","BNBF0:USTF0",1731898759594,1.99330387,626.26,624.79,2.08388196]
["bitfinex-derivatives","BNBF0:USTF0",1731898836241,1.19152919,626.91,625.02,0.83117743]
["bitfinex-derivatives","BNBF0:USTF0",1731898872781,1.19321223,626.5,624.18,1.12577347]
["bitfinex-derivatives","BNBF0:USTF0",1731898903408,1.19321223,626.23,624.89,0.83198568]
["bitfinex-derivatives","BNBF0:USTF0",1731898939138,1.19321223,626.42,624.97,0.3199346]
["bitfinex-derivatives","BNBF0:USTF0",1731899000793,1.9912098,626.66,623.29,0.29384488]
["bitfinex-derivatives","BNBF0:USTF0",1731899053338,1.19321223,626.25,624.51,2.08470358]
["bitfinex-derivatives","BNBF0:USTF0",1731899088863,1.19321223,626.82,625.47,0.83121777]
["bitfinex-derivatives","BNBF0:USTF0",1731899121292,0.80614598,626.54,625.73,0.83102064]
["bitfinex-derivatives","BNBF0:USTF0",1731899154527,1.19321223,626.62,624.96,0.83152038]
["bitfinex-derivatives","BNBF0:USTF0",1731899188683,0.78114188,626.52,624.04,0.95942112]
["bitfinex-derivatives","BNBF0:USTF0",1731899263422,1.19048105,625.93,624.68,1.79132069]
["bitfinex-derivatives","BNBF0:USTF0",1731899286438,1.19048105,625.85,624.15,1.25339026]
["bitfinex-derivatives","BNBF0:USTF0",1731899334081,1.19048105,625.79,625.12,0.8321424]
["bitfinex-derivatives","BNBF0:USTF0",1731899367604,0.78570797,625.92,624.61,0.83247846]
["bitfinex-derivatives","BNBF0:USTF0",1731899404238,1.19048105,626.04,623.81,2.08553692]
["bitfinex-derivatives","BNBF0:USTF0",1731899477793,1.19048105,626.28,624.12,0.95942112]
["bitfinex-derivatives","BNBF0:USTF0",1731899509317,1.19048105,626.1,625.42,0.31991129]
["bitfinex-derivatives","BNBF0:USTF0",1731899555255,0.79098253,625.94,624.8,1.27933702]
["bitfinex-derivatives","BNBF0:USTF0",1731899577374,1.19048105,625.92,625.0,0.32001714]
["bitfinex-derivatives","BNBF0:USTF0",1731899612510,1.19048105,625.97,624.25,0.32028373]
["bitfinex-derivatives","BNBF0:USTF0",1731899687273,1.19048105,625.34,624.62,0.32034597]
["bitfinex-derivatives","BNBF0:USTF0",1731899721212,0.80944348,625.37,622.94,0.61536876]
["bitfinex-derivatives","BNBF0:USTF0",1731899756727,0.80944348,625.37,623.87,1.2815135]
["bitfinex-derivatives","BNBF0:USTF0",1731899788957,1.19048105,625.06,623.8,0.32057064]
["bitfinex-derivatives","BNBF0:USTF0",1731899848104,1.1898656,624.63,622.8,0.61560679]
["bitfinex-derivatives","BNBF0:USTF0",1731899902746,1.1898656,625.35,623.65,0.32055629]
["bitfinex-derivatives","BNBF0:USTF0",1731899934857,1.1898656,625.35,623.05,1.57669892]
["bitfinex-derivatives","BNBF0:USTF0",1731899971695,1.1898656,625.22,623.57,0.82047635]
["bitfinex-derivatives","BNBF0:USTF0",1731900007917,1.1898656,624.86,623.73,0.96128397]
["bitfinex-derivatives","BNBF0:USTF0",1731900086970,1.97944285,625.22,623.36,0.32055448]
["bitfinex-derivatives","BNBF0:USTF0",1731900117996,1.1898656,624.99,622.39,0.7874024]
["bitfinex-derivatives","BNBF0:USTF0",1731900154233,1.1898656,624.25,622.23,0.96181049]
["bitfinex-derivatives","BNBF0:USTF0",1731900190855,1.1898656,624.15,623.43,0.32090947]
["bitfinex-derivatives","BNBF0:USTF0",1731900225083,1.1898656,624.3,622.51,1.5785019]
["bitfinex-derivatives","BNBF0:USTF0",1731900301657,1.1898656,624.07,622.91,0.32106944]
["bitfinex-derivatives","BNBF0:USTF0",1731900336882,1.1898656,623.88,621.97,1.5788121]
["bitfinex-derivatives","BNBF0:USTF0",1731900376803,0.79029637,626.16,619.44,0.80611675]
["bitfinex-derivatives","BNBF0:USTF0",1731900436262,0.81413931,623.42,620.67,0.8224157]
["bitfinex-derivatives","BNBF0:USTF0",1731900469195,1.1886259,623.91,620.63,2.45342921]
["bitfinex-derivatives","BNBF0:USTF0",1731900546073,1.18731431,623.62,620.56,2.45069399]
["bitfinex-derivatives","BNBF0:USTF0",1731900582199,1.18611585,623.95,622.24,0.61614484]
["bitfinex-derivatives","BNBF0:USTF0",1731900615326,1.18611585,623.42,621.62,1.25924419]
["bitfinex-derivatives","BNBF0:USTF0",1731900649956,1.18611585,623.69,622.14,1.58031027]
["bitfinex-derivatives","BNBF0:USTF0",1731900711002,1.18611585,624.25,623.49,0.32096359]
["bitfinex-derivatives","BNBF0:USTF0",1731900760141,1.18611585,624.37,622.16,0.96405376]
["bitfinex-derivatives","BNBF0:USTF0",1731900795766,1.18611585,624.82,622.65,0.96405376]
["bitfinex-derivatives","BNBF0:USTF0",1731900829376,1.18611585,624.39,623.03,1.57948876]
["bitfinex-derivatives","BNBF0:USTF0",1731900863703,1.18611585,624.54,623.49,0.32071831]
["bitfinex-derivatives","BNBF0:USTF0",1731900899746,1.18611585,624.38,623.62,0.32070842]
["bitfinex-derivatives","BNBF0:USTF0",1731900976496,1.98184688,624.58,622.44,0.96405376]
["bitfinex-derivatives","BNBF0:USTF0",1731901006925,1.18611585,624.26,623.16,0.32085422]
["bitfinex-derivatives","BNBF0:USTF0",1731901046754,1.97183,624.18,622.88,0.96405376]
["bitfinex-derivatives","BNBF0:USTF0",1731901097692,1.97240778,624.62,623.12,0.81890061]
["bitfinex-derivatives","BNBF0:USTF0",1731901151634,1.42333902,624.72,623.12,0.81890061]
["bitfinex-derivatives","BNBF0:USTF0",1731901269129,1.19261409,624.58,623.12,0.81890061]
["bitfinex-derivatives","BNBF0:USTF0",1731901320355,1.19261409,624.42,623.12,0.81890061]
["bitfinex-derivatives","BNBF0:USTF0",1731901394622,1.19261409,625.24,623.3,0.29452138]
["bitfinex-derivatives","BNBF0:USTF0",1731901419235,1.19261409,625.01,623.13,0.29447014]
["bitfinex-derivatives","BNBF0:USTF0",1731901502104,1.19261409,624.84,623.28,0.29454717]
["bitfinex-derivatives","BNBF0:USTF0",1731901538525,1.19261409,625.24,623.25,0.29444881]
["bitfinex-derivatives","BNBF0:USTF0",1731901572154,1.19261409,624.96,623.4,1.25845458]
["bitfinex-derivatives","BNBF0:USTF0",1731901607689,1.19261409,625.13,623.49,0.29436738]
["bitfinex-derivatives","BNBF0:USTF0",1731901641116,1.19261409,624.99,623.72,0.96405376]
["bitfinex-derivatives","BNBF0:USTF0",1731901703068,1.19261409,626.51,623.9,1.2579804]
["bitfinex-derivatives","BNBF0:USTF0",1731901756698,1.19261409,626.48,624.75,0.29384194]
["bitfinex-derivatives","BNBF0:USTF0",1731901790532,1.19261409,626.16,624.67,1.25792164]
["bitfinex-derivatives","BNBF0:USTF0",1731901826954,1.19261409,626.35,624.3,0.29388877]
["bitfinex-derivatives","BNBF0:USTF0",1731901860779,1.19261409,627.25,624.78,0.79809441]
["bitfinex-derivatives","BNBF0:USTF0",1731901938239,1.18942924,627.85,625.33,1.25736848]
["bitfinex-derivatives","BNBF0:USTF0",1731901971366,0.78796684,627.85,625.7,1.2572476]
["bitfinex-derivatives","BNBF0:USTF0",1731902007589,1.18942924,627.8,625.94,1.25720767]
["bitfinex-derivatives","BNBF0:USTF0",1731902039417,1.18942924,627.98,625.61,0.29316716]
["bitfinex-derivatives","BNBF0:USTF0",1731902073250,1.99402629,628.01,625.02,1.25732298]
["bitfinex-derivatives","BNBF0:USTF0",1731902150696,1.18942924,627.04,625.3,0.29348915]
["bitfinex-derivatives","BNBF0:USTF0",1731902190123,1.18942924,627.33,625.62,0.96405376]
["bitfinex-derivatives","BNBF0:USTF0",1731902229439,0.78954175,628.18,625.6,0.80386237]
["bitfinex-derivatives","BNBF0:USTF0",1731902278380,1.19026659,627.44,625.77,0.2933169]
["bitfinex-derivatives","BNBF0:USTF0",1731902306011,1.19026659,627.52,625.74,0.2932858]
["bitfinex-derivatives","BNBF0:USTF0",1731902382859,1.19026659,629.99,627.48,2.41948912]
["bitfinex-derivatives","BNBF0:USTF0",1731902415578,1.19026659,629.37,627.22,0.95498867]
["bitfinex-derivatives","BNBF0:USTF0",1731902454009,1.19026659,629.32,627.02,1.24753825]
["bitfinex-derivatives","BNBF0:USTF0",1731902488233,1.19026659,629.4,627.19,0.29256821]
["bitfinex-derivatives","BNBF0:USTF0",1731902552686,1.19026659,629.26,626.39,0.95498867]
["bitfinex-derivatives","BNBF0:USTF0",1731902605933,1.19026659,629.11,627.19,0.29262844]
["bitfinex-derivatives","BNBF0:USTF0",1731902651064,1.18408279,628.67,627.18,0.79489724]
["bitfinex-derivatives","BNBF0:USTF0",1731902693283,1.18408279,629.18,627.34,0.29260161]
["bitfinex-derivatives","BNBF0:USTF0",1731902730429,0.80532692,629.95,627.46,1.24731211]
["bitfinex-derivatives","BNBF0:USTF0",1731902770857,0.77665689,629.5,627.51,1.24732336]
["bitfinex-derivatives","BNBF0:USTF0",1731902850127,1.18408279,629.79,627.25,0.29236815]
["bitfinex-derivatives","BNBF0:USTF0",1731902883344,1.18170482,629.71,627.51,2.37387106]
["bitfinex-derivatives","BNBF0:USTF0",1731902922370,1.95912345,629.33,627.28,0.95498867]
["bitfinex-derivatives","BNBF0:USTF0",1731902954603,1.99285979,629.85,626.93,0.29252346]
["bitfinex-derivatives","BNBF0:USTF0",1731902986824,0.7794945,629.52,626.84,0.29266052]
["bitfinex-derivatives","BNBF0:USTF0",1731903068492,1.18170482,629.02,627.13,1.24759335]
["bitfinex-derivatives","BNBF0:USTF0",1731903101617,1.99642517,628.94,627.09,1.24763635]
["bitfinex-derivatives","BNBF0:USTF0",1731903150869,1.42676612,628.9,627.09,1.24769517]
["bitfinex-derivatives","BNBF0:USTF0",1731903172475,1.18753774,629.32,626.52,1.24765225]
["bitfinex-derivatives","BNBF0:USTF0",1731903205701,1.18753774,629.98,627.07,0.29242872]
["bitfinex-derivatives","BNBF0:USTF0",1731903289390,0.78720176,629.14,626.1,1.24778118]
["bitfinex-derivatives","BNBF0:USTF0",1731903322305,1.18753774,628.95,626.35,0.67754513]
["bitfinex-derivatives","BNBF0:USTF0",1731903359442,0.80196077,628.38,626.65,0.29301977]
["bitfinex-derivatives","BNBF0:USTF0",1731903392060,1.18753774,629.09,626.57,0.29280461]
["bitfinex-derivatives","BNBF0:USTF0",1731903452613,1.18753774,628.91,625.93,0.80166422]
["bitfinex-derivatives","BNBF0:USTF0",1731903510303,2.0042705,628.32,626.8,1.24914819]
["bitfinex-derivatives","BNBF0:USTF0",1731903542494,1.19307789,628.24,626.53,2.40623574]
["bitfinex-derivatives","BNBF0:USTF0",1731903575427,0.7882371,628.55,626.47,1.24913683]
["bitfinex-derivatives","BNBF0:USTF0",1731903611860,1.98471788,628.35,626.17,1.24929421]
["bitfinex-derivatives","BNBF0:USTF0",1731903691915,1.19307789,627.91,626.27,1.24936107]
["bitfinex-derivatives","BNBF0:USTF0",1731903727236,1.19307789,628.12,626.08,0.9562501]
["bitfinex-derivatives","BNBF0:USTF0",1731903762159,1.19307789,628.2,625.82,0.29319272]
["bitfinex-derivatives","BNBF0:USTF0",1731903796907,1.97964047,627.65,625.61,0.78680203]
["bitfinex-derivatives","BNBF0:USTF0",1731903832326,0.8126636,627.91,625.35,0.29327002]
["bitfinex-derivatives","BNBF0:USTF0",1731903908878,1.18785841,628.32,626.23,0.7890338]
["bitfinex-derivatives","BNBF0:USTF0",1731903945810,0.79392091,627.86,626.3,1.24942259]
["bitfinex-derivatives","BNBF0:USTF0",1731904008149,0.78831085,627.8,626.23,0.7890338]
["bitfinex-derivatives","BNBF0:USTF0",1731904087709,1.18884315,628.45,626.32,0.29311159]
["bitfinex-derivatives","BNBF0:USTF0",1731904127245,1.18884315,627.72,626.23,0.7890338]
["bitfinex-derivatives","BNBF0:USTF0",1731904269546,1.19569556,628.43,625.67,0.29334256]
["bitfinex-derivatives","BNBF0:USTF0",1731904302972,1.19569556,628.61,626.35,2.4237223]
["bitfinex-derivatives","BNBF0:USTF0",1731904339203,1.19569556,628.1,626.36,1.25127243]
["bitfinex-derivatives","BNBF0:USTF0",1731904371633,1.19569556,627.85,626.13,1.25129755]
["bitfinex-derivatives","BNBF0:USTF0",1731904437083,1.99878222,628.47,626.69,1.24937665]
["bitfinex-derivatives","BNBF0:USTF0",1731904488816,1.19324699,628.64,626.47,1.24935597]
["bitfinex-derivatives","BNBF0:USTF0",1731904522544,1.19165796,628.37,626.37,1.2495828]
["bitfinex-derivatives","BNBF0:USTF0",1731904564068,1.19165796,628.32,626.03,2.41510191]
["bitfinex-derivatives","BNBF0:USTF0",1731904599998,1.19165796,628.16,626.28,0.29304471]
["bitfinex-derivatives","BNBF0:USTF0",1731904636010,2.0019277,627.98,626.58,0.95648319]
["bitfinex-derivatives","BNBF0:USTF0",1731904718992,1.19165796,627.71,625.75,0.29342657]
["bitfinex-derivatives","BNBF0:USTF0",1731904754018,1.19165796,627.39,625.23,0.29355638]
["bitfinex-derivatives","BNBF0:USTF0",1731904795450,1.19165796,627.04,624.77,0.29368535]
["bitfinex-derivatives","BNBF0:USTF0",1731904830469,1.19165796,626.68,624.69,0.29379512]
["bitfinex-derivatives","BNBF0:USTF0",1731904862395,1.19165796,626.45,624.59,0.95920307]
["bitfinex-derivatives","BNBF0:USTF0",1731904946553,1.19165796,626.66,624.79,1.25316039]
["bitfinex-derivatives","BNBF0:USTF0",1731904982184,1.19165796,626.88,625.07,2.41510191]
["bitfinex-derivatives","BNBF0:USTF0",1731905032520,1.19165796,627.13,625.3,0.29356543]
["bitfinex-derivatives","BNBF0:USTF0",1731905053541,1.19165796,627.23,624.76,0.29370087]
["bitfinex-derivatives","BNBF0:USTF0",1731905087176,1.19165796,627.04,624.24,0.2937633]
["bitfinex-derivatives","BNBF0:USTF0",1731905169426,1.99747185,626.46,624.82,1.25315738]
["bitfinex-derivatives","BNBF0:USTF0",1731905202652,1.19165796,626.71,624.99,1.25309051]
["bitfinex-derivatives","BNBF0:USTF0",1731905237477,0.81411147,626.77,624.52,0.29363007]
["bitfinex-derivatives","BNBF0:USTF0",1731905275115,1.98799246,626.85,624.96,1.25305258]
["bitfinex-derivatives","BNBF0:USTF0",1731905348366,1.18400852,626.97,624.95,0.29371654]
["bitfinex-derivatives","BNBF0:USTF0",1731905430044,1.18110863,625.95,624.82,0.81280018]
["bitfinex-derivatives","BNBF0:USTF0",1731905479991,1.18110863,626.1,624.82,0.81280018]
["bitfinex-derivatives","BNBF0:USTF0",1731905532939,2.41143013,626.86,624.82,0.81280018]
["bitfinex-derivatives","BNBF0:USTF0",1731905588593,1.18110863,626.04,624.82,0.81280018]
["bitfinex-derivatives","BNBF0:USTF0",1731905629417,1.18110863,626.18,624.05,0.9600569]
["bitfinex-derivatives","BNBF0:USTF0",1731905714988,1.18110863,626.77,624.88,0.29378728]
["bitfinex-derivatives","BNBF0:USTF0",1731905742710,1.18110863,626.71,624.3,1.25359537]
["bitfinex-derivatives","BNBF0:USTF0",1731905775240,1.18110863,626.82,624.65,1.25345769]
["bitfinex-derivatives","BNBF0:USTF0",1731905813674,1.18110863,626.58,624.46,0.29388345]
["bitfinex-derivatives","BNBF0:USTF0",1731905847603,1.98503788,626.7,624.9,1.25339571]
["bitfinex-derivatives","BNBF0:USTF0",1731905925264,1.98666337,626.86,624.3,1.25285103]
["bitfinex-derivatives","BNBF0:USTF0",1731905962097,1.18389421,626.62,624.86,0.29378436]
["bitfinex-derivatives","BNBF0:USTF0",1731906009946,1.98634034,626.53,624.76,1.2528787]
["bitfinex-derivatives","BNBF0:USTF0",1731906032852,1.18389421,626.58,624.43,1.25294131]
["bitfinex-derivatives","BNBF0:USTF0",1731906068777,2.41711736,627.66,624.47,0.80342727]
["bitfinex-derivatives","BNBF0:USTF0",1731906151556,1.18389421,627.32,625.51,1.25257278]
["bitfinex-derivatives","BNBF0:USTF0",1731906191871,1.18389421,627.35,625.77,1.25246886]
["bitfinex-derivatives","BNBF0:USTF0",1731906233703,0.8083856,627.41,625.89,0.95909895]
["bitfinex-derivatives","BNBF0:USTF0",1731906264432,0.8083856,627.41,625.3,1.2526464]
["bitfinex-derivatives","BNBF0:USTF0",1731906316180,1.18389421,627.14,625.53,1.25198299]
["bitfinex-derivatives","BNBF0:USTF0",1731906405149,1.19183785,627.36,625.5,1.25195561]
["bitfinex-derivatives","BNBF0:USTF0",1731906443798,1.19183785,627.1,625.42,2.44126409]
["bitfinex-derivatives","BNBF0:USTF0",1731906477023,1.19183785,627.25,625.62,1.25168487]
["bitfinex-derivatives","BNBF0:USTF0",1731906511641,0.80809532,627.01,626.05,0.95824101]
["bitfinex-derivatives","BNBF0:USTF0",1731906592194,1.19183785,626.67,624.39,0.95824101]
["bitfinex-derivatives","BNBF0:USTF0",1731906625020,1.19183785,626.32,624.45,0.95824101]
["bitfinex-derivatives","BNBF0:USTF0",1731906659747,1.19183785,626.15,624.05,1.25228248]
["bitfinex-derivatives","BNBF0:USTF0",1731906695477,1.19183785,626.72,624.72,0.29388034]
["bitfinex-derivatives","BNBF0:USTF0",1731906730028,1.19183785,626.33,623.96,0.29404093]
["bitfinex-derivatives","BNBF0:USTF0",1731906819370,1.18745468,625.71,623.3,0.29428296]
["bitfinex-derivatives","BNBF0:USTF0",1731906854316,1.18745468,625.75,623.34,0.29432916]
["bitfinex-derivatives","BNBF0:USTF0",1731906868012,1.18745468,625.97,623.04,0.80408177]
["bitfinex-derivatives","BNBF0:USTF0",1731906928970,1.18745468,625.39,623.01,1.25271454]
["bitfinex-derivatives","BNBF0:USTF0",1731906964897,2.42438664,626.2,623.69,0.29438935]
["bitfinex-derivatives","BNBF0:USTF0",1731907044031,0.80246221,626.01,624.08,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1731907076953,1.18745468,625.91,623.86,0.29415883]
["bitfinex-derivatives","BNBF0:USTF0",1731907111877,0.78370627,625.74,624.08,1.25242811]
["bitfinex-derivatives","BNBF0:USTF0",1731907154818,1.18511926,625.56,623.98,0.95824101]
["bitfinex-derivatives","BNBF0:USTF0",1731907231680,1.18511926,626.37,624.31,0.2940463]
["bitfinex-derivatives","BNBF0:USTF0",1731907284511,0.80544478,626.54,624.75,0.29387449]
["bitfinex-derivatives","BNBF0:USTF0",1731907324245,1.18511926,626.35,624.34,1.09553095]
["bitfinex-derivatives","BNBF0:USTF0",1731907364679,1.18511926,626.39,623.86,2.44165218]
["bitfinex-derivatives","BNBF0:USTF0",1731907403606,1.18511926,626.8,624.44,1.25359312]
["bitfinex-derivatives","BNBF0:USTF0",1731907438253,1.99452812,627.02,624.58,0.95979665]
["bitfinex-derivatives","BNBF0:USTF0",1731907483286,1.18511926,626.74,625.37,0.31968231]
["bitfinex-derivatives","BNBF0:USTF0",1731907557434,1.18511926,626.94,625.59,0.31953707]
["bitfinex-derivatives","BNBF0:USTF0",1731907595568,0.78036532,626.93,625.69,0.31960821]
["bitfinex-derivatives","BNBF0:USTF0",1731907633283,1.19556115,626.86,624.71,1.57323122]
["bitfinex-derivatives","BNBF0:USTF0",1731907668716,1.19556115,626.66,625.25,0.31972833]
["bitfinex-derivatives","BNBF0:USTF0",1731907747771,1.19556115,627.52,625.75,0.31945991]
["bitfinex-derivatives","BNBF0:USTF0",1731907784183,1.19556115,627.14,625.35,1.57281304]
["bitfinex-derivatives","BNBF0:USTF0",1731907834126,1.19707006,627.17,625.46,0.31958235]
["bitfinex-derivatives","BNBF0:USTF0",1731907851529,1.19707006,627.09,624.49,0.61361462]
["bitfinex-derivatives","BNBF0:USTF0",1731907886452,1.19707006,626.71,624.63,2.44084637]
["bitfinex-derivatives","BNBF0:USTF0",1731907962200,1.19707006,626.57,624.73,0.61359535]
["bitfinex-derivatives","BNBF0:USTF0",1731907998423,1.19707006,626.51,625.1,0.31985789]
["bitfinex-derivatives","BNBF0:USTF0",1731908031140,1.19707006,626.6,625.78,0.31975571]
["bitfinex-derivatives","BNBF0:USTF0",1731908058363,1.19707006,626.7,625.76,0.31974536]
["bitfinex-derivatives","BNBF0:USTF0",1731908104296,1.19707006,626.29,625.76,0.31988182]
["bitfinex-derivatives","BNBF0:USTF0",1731908181748,0.80063024,626.13,623.9,0.79554776]
["bitfinex-derivatives","BNBF0:USTF0",1731908213984,1.19707006,625.98,624.9,0.32007716]
["bitfinex-derivatives","BNBF0:USTF0",1731908250209,1.19707006,626.45,625.23,0.31992928]
["bitfinex-derivatives","BNBF0:USTF0",1731908283839,1.19707006,626.27,624.73,1.57374954]
["bitfinex-derivatives","BNBF0:USTF0",1731908319580,1.19707006,626.48,624.98,0.32004973]
["bitfinex-derivatives","BNBF0:USTF0",1731908396139,2.00201098,625.86,624.25,1.57421229]
["bitfinex-derivatives","BNBF0:USTF0",1731908428059,1.19707006,625.69,623.83,1.5742317]
["bitfinex-derivatives","BNBF0:USTF0",1731908463485,1.19707006,625.47,624.14,0.80663505]
["bitfinex-derivatives","BNBF0:USTF0",1731908497299,1.19707006,625.76,622.76,1.57467052]
["bitfinex-derivatives","BNBF0:USTF0",1731908533419,1.19707006,625.28,624.35,0.32042558]
["bitfinex-derivatives","BNBF0:USTF0",1731908609191,1.19707006,625.86,623.57,0.32046794]
["bitfinex-derivatives","BNBF0:USTF0",1731908641511,1.9913847,625.24,624.06,0.32056208]
["bitfinex-derivatives","BNBF0:USTF0",1731908686153,1.19707006,625.07,624.18,0.32049338]
["bitfinex-derivatives","BNBF0:USTF0",1731908711780,0.7970879,625.63,624.14,0.32035572]
["bitfinex-derivatives","BNBF0:USTF0",1731908786646,1.19707006,625.59,622.93,1.57705733]
["bitfinex-derivatives","BNBF0:USTF0",1731908822873,1.19707006,625.0,623.23,0.32064031]
["bitfinex-derivatives","BNBF0:USTF0",1731908854608,0.82118437,625.1,623.51,1.10267462]
["bitfinex-derivatives","BNBF0:USTF0",1731908890830,1.19707006,624.85,623.65,1.79548855]
["bitfinex-derivatives","BNBF0:USTF0",1731908954478,1.19707006,624.78,622.58,0.80845206]
["bitfinex-derivatives","BNBF0:USTF0",1731909001814,1.19707006,624.42,623.19,0.83436031]
["bitfinex-derivatives","BNBF0:USTF0",1731909038836,1.19707006,626.44,623.34,1.76973806]
["bitfinex-derivatives","BNBF0:USTF0",1731909071460,0.78532477,625.47,622.35,2.44084637]
["bitfinex-derivatives","BNBF0:USTF0",1731909106185,1.19707006,625.18,623.54,0.81013385]
["bitfinex-derivatives","BNBF0:USTF0",1731909142205,1.19707006,625.06,624.27,0.83367718]
["bitfinex-derivatives","BNBF0:USTF0",1731909215466,1.19707006,624.67,623.05,1.76995575]
["bitfinex-derivatives","BNBF0:USTF0",1731909243578,1.19707006,624.86,623.98,0.32066332]
["bitfinex-derivatives","BNBF0:USTF0",1731909281912,1.19707006,624.46,623.55,0.83415306]
["bitfinex-derivatives","BNBF0:USTF0",1731909315436,1.19707006,624.52,624.05,0.51334823]
["bitfinex-derivatives","BNBF0:USTF0",1731909352564,1.19707006,624.41,623.61,0.83438019]
["bitfinex-derivatives","BNBF0:USTF0",1731909430925,1.19707006,624.86,623.33,1.57774755]
["bitfinex-derivatives","BNBF0:USTF0",1731909465747,1.97085075,625.7,623.79,0.32050764]
["bitfinex-derivatives","BNBF0:USTF0",1731909513384,1.18940792,625.75,623.57,1.57694745]
["bitfinex-derivatives","BNBF0:USTF0",1731909530601,1.18940792,625.66,623.86,1.5768398]
["bitfinex-derivatives","BNBF0:USTF0",1731909567234,1.18940792,625.6,623.66,0.61454844]
["bitfinex-derivatives","BNBF0:USTF0",1731909643189,1.18940792,625.76,623.82,1.57682264]
["bitfinex-derivatives","BNBF0:USTF0",1731909675806,1.18940792,625.98,624.26,1.57661028]
["bitfinex-derivatives","BNBF0:USTF0",1731909711934,1.18940792,626.84,624.93,0.31987302]
["bitfinex-derivatives","BNBF0:USTF0",1731909744370,2.42837451,627.78,624.92,0.29377724]
["bitfinex-derivatives","BNBF0:USTF0",1731909803023,1.4272895,627.11,624.66,1.5759728]
["bitfinex-derivatives","BNBF0:USTF0",1731909857769,1.19378763,626.63,625.02,1.57576668]
["bitfinex-derivatives","BNBF0:USTF0",1731909889901,1.19378763,627.13,625.64,0.31955929]
["bitfinex-derivatives","BNBF0:USTF0",1731909924826,1.9895804,627.31,625.92,0.31967634]
["bitfinex-derivatives","BNBF0:USTF0",1731909955951,1.19378763,627.09,625.55,0.31965104]
["bitfinex-derivatives","BNBF0:USTF0",1731909991998,2.64683209,632.37,624.71,0.96232473]
["bitfinex-derivatives","BNBF0:USTF0",1731910069958,1.19306401,626.8,625.95,0.3196713]
["bitfinex-derivatives","BNBF0:USTF0",1731910101484,1.19306401,626.67,625.42,0.31973435]
["bitfinex-derivatives","BNBF0:USTF0",1731910139017,1.19306401,626.77,624.15,0.61392283]
["bitfinex-derivatives","BNBF0:USTF0",1731910173748,1.19306401,626.06,624.52,1.57634309]
["bitfinex-derivatives","BNBF0:USTF0",1731910250310,1.19306401,626.3,624.27,0.61418733]
["bitfinex-derivatives","BNBF0:USTF0",1731910285640,1.19306401,625.97,623.73,1.57418236]
["bitfinex-derivatives","BNBF0:USTF0",1731910318570,1.19306401,625.82,624.59,1.27999252]
["bitfinex-derivatives","BNBF0:USTF0",1731910364006,1.19306401,625.73,624.48,0.32042918]
["bitfinex-derivatives","BNBF0:USTF0",1731910388423,1.19306401,625.43,623.7,0.32051231]
["bitfinex-derivatives","BNBF0:USTF0",1731910463778,1.19306401,626.67,623.97,0.78988245]
["bitfinex-derivatives","BNBF0:USTF0",1731910500502,1.19306401,625.99,625.02,0.3201073]
["bitfinex-derivatives","BNBF0:USTF0",1731910533034,1.19306401,626.16,624.09,1.57455118]
["bitfinex-derivatives","BNBF0:USTF0",1731910565875,1.19306401,625.72,624.28,0.32031518]
["bitfinex-derivatives","BNBF0:USTF0",1731910633631,1.18906417,625.65,624.03,1.28100561]
["bitfinex-derivatives","BNBF0:USTF0",1731910677668,1.18906417,625.51,625.16,0.32024341]
["bitfinex-derivatives","BNBF0:USTF0",1731910713383,2.42767268,626.19,624.44,0.32013687]
["bitfinex-derivatives","BNBF0:USTF0",1731910747411,1.18906417,626.81,624.23,0.61384394]
["bitfinex-derivatives","BNBF0:USTF0",1731910781139,1.18906417,626.11,624.81,0.31999705]
["bitfinex-derivatives","BNBF0:USTF0",1731910817571,1.18906417,627.44,626.13,0.31964174]
["bitfinex-derivatives","BNBF0:USTF0",1731910894223,1.18906417,627.34,625.92,0.31938018]
["bitfinex-derivatives","BNBF0:USTF0",1731910925363,1.19564843,627.11,625.76,0.96069204]
["bitfinex-derivatives","BNBF0:USTF0",1731910964001,1.19564843,627.83,625.46,0.29328662]
["bitfinex-derivatives","BNBF0:USTF0",1731910996442,1.19140252,627.86,626.85,0.31916088]
["bitfinex-derivatives","BNBF0:USTF0",1731911035080,0.81734028,627.74,626.85,0.31931071]
["bitfinex-derivatives","BNBF0:USTF0",1731911108443,1.19140252,627.2,626.77,0.78037779]
["bitfinex-derivatives","BNBF0:USTF0",1731911141969,1.19140252,627.16,625.18,1.57086538]
["bitfinex-derivatives","BNBF0:USTF0",1731911196108,1.19245,626.97,624.72,1.57204702]
["bitfinex-derivatives","BNBF0:USTF0",1731911212918,0.7796816,627.6,625.47,0.31965395]
["bitfinex-derivatives","BNBF0:USTF0",1731911248151,0.7931398,627.56,625.53,0.31941171]
["bitfinex-derivatives","BNBF0:USTF0",1731911322520,1.18610441,627.64,625.88,0.61262882]
["bitfinex-derivatives","BNBF0:USTF0",1731911355647,1.97891142,627.4,625.25,0.29349911]
["bitfinex-derivatives","BNBF0:USTF0",1731911392587,1.18610441,627.48,625.81,1.5712439]
["bitfinex-derivatives","BNBF0:USTF0",1731911423711,1.18610441,627.4,626.31,0.31925595]
["bitfinex-derivatives","BNBF0:USTF0",1731911481767,1.18610441,628.23,627.42,0.31897346]
["bitfinex-derivatives","BNBF0:USTF0",1731911534808,1.18610441,628.43,626.07,1.57060442]
["bitfinex-derivatives","BNBF0:USTF0",1731911568332,1.18610441,628.42,626.93,0.3188666]
["bitfinex-derivatives","BNBF0:USTF0",1731911604549,1.18828097,629.11,626.33,0.61164695]
["bitfinex-derivatives","BNBF0:USTF0",1731911638377,1.18828097,628.51,627.55,0.31892412]
["bitfinex-derivatives","BNBF0:USTF0",1731911671894,1.18731596,628.4,627.06,0.31880613]
["bitfinex-derivatives","BNBF0:USTF0",1731911755852,1.18688601,628.92,626.48,0.95866832]
["bitfinex-derivatives","BNBF0:USTF0",1731911786670,1.18688601,628.58,627.01,0.31867027]
["bitfinex-derivatives","BNBF0:USTF0",1731911823697,1.18688601,628.58,628.01,0.31872445]
["bitfinex-derivatives","BNBF0:USTF0",1731911856530,1.18688601,628.59,626.94,1.56780474]
["bitfinex-derivatives","BNBF0:USTF0",1731911889956,1.18688601,628.87,627.25,1.56755961]
["bitfinex-derivatives","BNBF0:USTF0",1731911969909,1.18688601,629.22,626.59,2.07752947]
["bitfinex-derivatives","BNBF0:USTF0",1731912002736,1.18688601,628.98,627.47,0.82840542]
["bitfinex-derivatives","BNBF0:USTF0",1731912056686,1.18688601,628.87,627.1,0.82853249]
["bitfinex-derivatives","BNBF0:USTF0",1731912074294,1.19248366,628.43,627.23,0.82910556]
["bitfinex-derivatives","BNBF0:USTF0",1731912107926,1.19248366,628.81,627.1,2.07862045]
["bitfinex-derivatives","BNBF0:USTF0",1731912189696,1.19383904,628.36,627.02,0.82919341]
["bitfinex-derivatives","BNBF0:USTF0",1731912225417,1.19375063,628.19,627.53,0.82919236]
["bitfinex-derivatives","BNBF0:USTF0",1731912259647,1.19375063,628.32,627.31,0.82922073]
["bitfinex-derivatives","BNBF0:USTF0",1731912328896,1.187115,628.27,627.2,0.82907276]
["bitfinex-derivatives","BNBF0:USTF0",1731912329996,1.187115,628.34,626.6,0.82903265]
["bitfinex-derivatives","BNBF0:USTF0",1731912408643,1.187115,628.39,627.35,1.78563122]
["bitfinex-derivatives","BNBF0:USTF0",1731912442361,1.187115,628.59,627.59,0.95641868]
["bitfinex-derivatives","BNBF0:USTF0",1731912474988,1.187115,628.9,627.06,2.07717643]
["bitfinex-derivatives","BNBF0:USTF0",1731912511815,1.187115,628.88,627.91,0.82825647]
["bitfinex-derivatives","BNBF0:USTF0",1731912588192,1.187115,628.46,627.68,0.82873737]
["bitfinex-derivatives","BNBF0:USTF0",1731912627129,1.187115,628.38,627.14,1.78520091]
["bitfinex-derivatives","BNBF0:USTF0",1731912659544,2.42369312,628.84,627.99,0.78971775]
["bitfinex-derivatives","BNBF0:USTF0",1731912693370,1.424538,628.73,628.15,1.46609792]
["bitfinex-derivatives","BNBF0:USTF0",1731912729001,1.187115,628.41,627.99,1.46654893]
["bitfinex-derivatives","BNBF0:USTF0",1731912806250,1.187115,628.29,627.88,0.5100931]
["bitfinex-derivatives","BNBF0:USTF0",1731912841670,1.187115,628.29,627.91,1.46672929]
["bitfinex-derivatives","BNBF0:USTF0",1731912852588,1.187115,628.29,627.9,0.30492734]
["bitfinex-derivatives","BNBF0:USTF0",1731912911324,1.187115,628.36,628.09,1.46656525]
["bitfinex-derivatives","BNBF0:USTF0",1731912944658,1.19068727,628.38,627.98,1.46654697]
["bitfinex-derivatives","BNBF0:USTF0",1731913024697,1.19068727,629.04,628.72,1.46513279]
["bitfinex-derivatives","BNBF0:USTF0",1731913056426,1.19068727,629.62,629.03,1.46398189]
["bitfinex-derivatives","BNBF0:USTF0",1731913091947,1.19068727,629.51,629.04,0.82777162]
["bitfinex-derivatives","BNBF0:USTF0",1731913124285,1.19068727,629.57,629.15,1.46386915]
["bitfinex-derivatives","BNBF0:USTF0",1731913190938,1.19068727,630.15,629.22,1.46333408]
["bitfinex-derivatives","BNBF0:USTF0",1731913235879,1.17775881,631.33,630.3,0.82593299]
["bitfinex-derivatives","BNBF0:USTF0",1731913268603,1.17775881,630.82,630.41,0.82581309]
["bitfinex-derivatives","BNBF0:USTF0",1731913305121,1.17692649,631.34,630.25,0.82602572]
["bitfinex-derivatives","BNBF0:USTF0",1731913336653,1.17692649,631.33,630.6,0.29003145]
["bitfinex-derivatives","BNBF0:USTF0",1731913368884,1.17692649,630.99,629.58,0.82687717]
["bitfinex-derivatives","BNBF0:USTF0",1731913409206,1.17692649,630.47,628.99,0.28851293]
["bitfinex-derivatives","BNBF0:USTF0",1731913479672,1.17692649,630.0,628.73,0.82778013]
["bitfinex-derivatives","BNBF0:USTF0",1731913511494,1.17692649,629.98,628.75,0.82790573]
["bitfinex-derivatives","BNBF0:USTF0",1731913545625,1.1720462,631.47,629.69,0.82632116]
["bitfinex-derivatives","BNBF0:USTF0",1731913576855,1.17384395,630.27,629.35,1.11664031]
["bitfinex-derivatives","BNBF0:USTF0",1731913654626,1.18431361,630.58,629.73,0.82660996]
["bitfinex-derivatives","BNBF0:USTF0",1731913687947,1.18431361,630.23,629.43,0.82700602]
["bitfinex-derivatives","BNBF0:USTF0",1731913738590,1.18431361,629.95,629.44,0.27619989]
["bitfinex-derivatives","BNBF0:USTF0",1731913754296,1.18960331,630.17,629.4,0.82696937]
["bitfinex-derivatives","BNBF0:USTF0",1731913788032,1.18960331,629.66,629.36,0.79217288]
["bitfinex-derivatives","BNBF0:USTF0",1731913870986,1.18354308,629.9,629.07,0.25930986]
["bitfinex-derivatives","BNBF0:USTF0",1731913906410,1.18354308,629.65,628.89,0.8276566]
["bitfinex-derivatives","BNBF0:USTF0",1731913940735,1.18354308,629.2,628.77,0.82789471]
["bitfinex-derivatives","BNBF0:USTF0",1731913965558,1.18354308,629.57,628.09,0.25752434]
["bitfinex-derivatives","BNBF0:USTF0",1731914007598,1.1869807,628.93,628.05,0.82865963]
["bitfinex-derivatives","BNBF0:USTF0",1731914086659,2.42391016,628.77,627.98,0.78568582]
["bitfinex-derivatives","BNBF0:USTF0",1731914144408,2.42391016,628.16,627.54,0.25484644]
["bitfinex-derivatives","BNBF0:USTF0",1731914177376,1.19356762,627.79,627.28,1.46820041]
["bitfinex-derivatives","BNBF0:USTF0",1731914216872,1.1797826,627.6,626.83,1.08337878]
["bitfinex-derivatives","BNBF0:USTF0",1731914249203,1.1797826,627.55,626.96,0.83026333]
["bitfinex-derivatives","BNBF0:USTF0",1731914330061,1.1797826,628.05,627.19,0.83001418]
["bitfinex-derivatives","BNBF0:USTF0",1731914360880,1.1797826,627.61,627.13,1.08504614]
["bitfinex-derivatives","BNBF0:USTF0",1731914394399,1.1797826,627.85,627.43,0.82974328]
["bitfinex-derivatives","BNBF0:USTF0",1731914428016,1.1797826,628.03,627.53,0.82944786]
["bitfinex-derivatives","BNBF0:USTF0",1731914463147,1.1797826,627.73,627.41,0.25483553]
["bitfinex-derivatives","BNBF0:USTF0",1731914536594,1.18687948,627.9,627.22,0.82980056]
["bitfinex-derivatives","BNBF0:USTF0",1731914548208,1.42425538,628.07,627.27,0.25413126]
["bitfinex-derivatives","BNBF0:USTF0",1731914611866,1.18566886,627.58,626.96,1.46887454]
["bitfinex-derivatives","BNBF0:USTF0",1731914645791,0.8138903,627.39,625.22,0.95842976]
["bitfinex-derivatives","BNBF0:USTF0",1731914681908,1.18566886,627.12,625.23,0.95866587]
["bitfinex-derivatives","BNBF0:USTF0",1731914755461,1.18566886,627.34,626.94,0.77973706]
["bitfinex-derivatives","BNBF0:USTF0",1731914791203,1.18566886,627.03,626.62,1.46976985]
["bitfinex-derivatives","BNBF0:USTF0",1731914822832,1.18566886,627.09,626.68,0.78268464]
["bitfinex-derivatives","BNBF0:USTF0",1731914894394,1.18566886,626.99,626.68,0.78268464]
["bitfinex-derivatives","BNBF0:USTF0",1731914897994,1.18566886,627.16,626.68,0.78268464]
["bitfinex-derivatives","BNBF0:USTF0",1731915005766,1.18566886,626.87,626.34,1.47033068]
["bitfinex-derivatives","BNBF0:USTF0",1731915037896,1.18566886,626.88,626.02,1.47118292]
["bitfinex-derivatives","BNBF0:USTF0",1731915073223,1.18566886,626.77,626.09,1.72847008]
["bitfinex-derivatives","BNBF0:USTF0",1731915106262,1.18566886,626.7,624.58,0.29377171]
["bitfinex-derivatives","BNBF0:USTF0",1731915146983,1.18566886,626.61,625.95,0.83148278]
["bitfinex-derivatives","BNBF0:USTF0",1731915218042,1.18264898,627.14,626.57,0.83084091]
["bitfinex-derivatives","BNBF0:USTF0",1731915250568,0.78187163,627.54,626.57,0.2573228]
["bitfinex-derivatives","BNBF0:USTF0",1731915285981,1.18996108,627.42,626.84,0.83044507]
["bitfinex-derivatives","BNBF0:USTF0",1731915323705,1.18996108,627.25,626.43,0.31959095]
["bitfinex-derivatives","BNBF0:USTF0",1731915400553,1.18497979,627.19,626.53,1.06318234]
["bitfinex-derivatives","BNBF0:USTF0",1731915436283,1.18497979,626.98,626.75,0.83061067]
["bitfinex-derivatives","BNBF0:USTF0",1731915493033,1.18497979,627.13,626.82,1.46944527]
["bitfinex-derivatives","BNBF0:USTF0",1731915508841,1.18497979,627.76,626.23,0.95826101]
["bitfinex-derivatives","BNBF0:USTF0",1731915541372,0.80194478,628.04,626.45,0.80673489]
["bitfinex-derivatives","BNBF0:USTF0",1731915614650,1.42594112,627.8,627.32,1.4680894]
["bitfinex-derivatives","BNBF0:USTF0",1731915650359,1.1918906,628.34,627.47,1.46768641]
["bitfinex-derivatives","BNBF0:USTF0",1731915682192,1.43108537,628.03,627.41,1.4678918]
["bitfinex-derivatives","BNBF0:USTF0",1731915710819,1.1918906,627.74,627.45,1.46793781]
["bitfinex-derivatives","BNBF0:USTF0",1731915756061,1.1918906,627.92,627.52,1.46776807]
["bitfinex-derivatives","BNBF0:USTF0",1731915829229,1.1918906,627.41,627.06,0.81630028]
["bitfinex-derivatives","BNBF0:USTF0",1731915868161,1.1918906,627.39,627.17,0.25763949]
["bitfinex-derivatives","BNBF0:USTF0",1731915902177,1.1918906,627.83,627.29,0.79989785]
["bitfinex-derivatives","BNBF0:USTF0",1731915933507,1.1918906,627.96,627.52,0.6381448]
["bitfinex-derivatives","BNBF0:USTF0",1731915969932,1.1918906,627.7,627.26,1.46826422]
["bitfinex-derivatives","BNBF0:USTF0",1731916009261,1.1918906,628.21,627.09,0.26186914]
["bitfinex-derivatives","BNBF0:USTF0",1731916081429,1.18401649,627.89,627.51,1.46771448]
["bitfinex-derivatives","BNBF0:USTF0",1731916114761,1.18888768,628.15,627.53,1.46755959]
["bitfinex-derivatives","BNBF0:USTF0",1731916147283,1.42666522,628.31,627.74,1.46729245]
["bitfinex-derivatives","BNBF0:USTF0",1731916183915,1.42666522,628.71,627.95,1.4666924]
["bitfinex-derivatives","BNBF0:USTF0",1731916257763,1.1860046,628.23,627.96,1.46678282]
["bitfinex-derivatives","BNBF0:USTF0",1731916271078,1.1860046,628.13,627.94,1.46681093]
["bitfinex-derivatives","BNBF0:USTF0",1731916326717,1.42740147,628.62,628.18,1.46630769]
["bitfinex-derivatives","BNBF0:USTF0",1731916361953,1.42740147,629.04,628.41,1.46562354]
["bitfinex-derivatives","BNBF0:USTF0",1731916399875,1.42740147,628.99,628.06,1.46631527]
["bitfinex-derivatives","BNBF0:USTF0",1731916473355,1.42740147,628.52,627.93,1.46677959]
["bitfinex-derivatives","BNBF0:USTF0",1731916506952,1.42733817,628.2,627.51,1.4677053]
["bitfinex-derivatives","BNBF0:USTF0",1731916543493,1.42733817,628.23,627.44,1.46787175]
["bitfinex-derivatives","BNBF0:USTF0",1731916569396,2.4284573,628.32,627.63,1.46755646]
["bitfinex-derivatives","BNBF0:USTF0",1731916613735,1.42733817,628.67,627.28,0.27292412]
["bitfinex-derivatives","BNBF0:USTF0",1731916688293,1.19199736,627.55,627.27,1.4683558]
["bitfinex-derivatives","BNBF0:USTF0",1731916727823,1.1919735,627.4,627.13,1.46869391]
["bitfinex-derivatives","BNBF0:USTF0",1731916763657,1.1919735,627.74,627.06,1.46884911]
["bitfinex-derivatives","BNBF0:USTF0",1731916797577,1.1919735,627.79,625.37,0.95791182]
["bitfinex-derivatives","BNBF0:USTF0",1731916846510,1.4298791,628.36,627.16,1.46737155]
["bitfinex-derivatives","BNBF0:USTF0",1731916908053,2.00180521,627.72,626.54,0.83026133]
["bitfinex-derivatives","BNBF0:USTF0",1731916940781,1.19014986,627.21,626.28,0.31952991]
["bitfinex-derivatives","BNBF0:USTF0",1731916975514,1.19014986,627.03,625.47,0.28161627]
["bitfinex-derivatives","BNBF0:USTF0",1731917007135,1.19014986,626.97,625.7,1.47048987]
["bitfinex-derivatives","BNBF0:USTF0",1731917080588,0.78241406,626.78,625.56,1.15107825]
["bitfinex-derivatives","BNBF0:USTF0",1731917116122,2.4315016,626.95,624.66,0.81547137]
["bitfinex-derivatives","BNBF0:USTF0",1731917127934,1.97686306,626.56,624.78,0.81238775]
["bitfinex-derivatives","BNBF0:USTF0",1731917181756,1.19014986,626.94,625.73,0.8315442]
["bitfinex-derivatives","BNBF0:USTF0",1731917213980,1.19014986,626.56,625.39,0.31998434]
["bitfinex-derivatives","BNBF0:USTF0",1731917292052,1.97489426,627.54,626.34,1.46954941]
["bitfinex-derivatives","BNBF0:USTF0",1731917327376,13.10187069,632.11,626.33,1.46912279]
["bitfinex-derivatives","BNBF0:USTF0",1731917358998,0.77992648,627.51,625.89,1.47022657]
["bitfinex-derivatives","BNBF0:USTF0",1731917392632,0.81247006,628.18,626.71,0.83023895]
["bitfinex-derivatives","BNBF0:USTF0",1731917425952,1.43103334,628.48,627.35,0.80246618]
["bitfinex-derivatives","BNBF0:USTF0",1731917498214,1.19090027,627.95,627.39,0.7979139]
["bitfinex-derivatives","BNBF0:USTF0",1731917533232,1.19090027,627.87,627.26,0.82938971]
["bitfinex-derivatives","BNBF0:USTF0",1731917566262,1.19219028,627.92,627.06,0.8296047]
["bitfinex-derivatives","BNBF0:USTF0",1731917600080,1.19219028,627.85,626.84,1.46790262]
["bitfinex-derivatives","BNBF0:USTF0",1731917636316,1.19219028,628.09,627.16,1.46730889]
["bitfinex-derivatives","BNBF0:USTF0",1731917675249,1.19219028,628.59,627.06,0.81418908]
["bitfinex-derivatives","BNBF0:USTF0",1731917742506,1.19219028,628.81,627.85,0.82835036]
["bitfinex-derivatives","BNBF0:USTF0",1731917774261,1.18546381,628.73,627.18,0.82929109]
["bitfinex-derivatives","BNBF0:USTF0",1731917806047,2.00119604,628.24,627.37,0.31893386]
["bitfinex-derivatives","BNBF0:USTF0",1731917841880,1.18546381,627.95,626.64,0.82978324]
["bitfinex-derivatives","BNBF0:USTF0",1731917917347,1.19431778,627.22,626.17,1.46959003]
["bitfinex-derivatives","BNBF0:USTF0",1731917950381,1.19431778,627.43,626.18,1.46997917]
["bitfinex-derivatives","BNBF0:USTF0",1731917998517,1.19431778,626.95,625.94,1.4700899]
["bitfinex-derivatives","BNBF0:USTF0",1731918017433,1.19431778,626.74,626.09,0.31963318]
["bitfinex-derivatives","BNBF0:USTF0",1731918053669,1.19496334,626.69,626.12,1.46995214]
["bitfinex-derivatives","BNBF0:USTF0",1731918127918,1.19267847,628.27,626.98,0.51069394]
["bitfinex-derivatives","BNBF0:USTF0",1731918161236,1.19267847,628.09,626.97,0.82991867]
["bitfinex-derivatives","BNBF0:USTF0",1731918195084,0.79357351,627.89,626.81,1.46823096]
["bitfinex-derivatives","BNBF0:USTF0",1731918220094,2.43505189,628.46,625.68,1.65861092]
["bitfinex-derivatives","BNBF0:USTF0",1731918258329,1.18409648,627.65,626.55,0.81462802]
["bitfinex-derivatives","BNBF0:USTF0",1731918336178,1.19372034,626.79,626.22,0.83071867]
["bitfinex-derivatives","BNBF0:USTF0",1731918367603,1.19372034,626.61,626.06,1.47004249]
["bitfinex-derivatives","BNBF0:USTF0",1731918401932,1.19372034,626.55,626.35,0.31954856]
["bitfinex-derivatives","BNBF0:USTF0",1731918434157,1.19372034,626.6,626.28,0.31954782]
["bitfinex-derivatives","BNBF0:USTF0",1731918467286,1.19372034,627.18,626.34,0.83053407]
["bitfinex-derivatives","BNBF0:USTF0",1731918544848,1.19359293,626.77,626.61,0.83037489]
["bitfinex-derivatives","BNBF0:USTF0",1731918578861,1.19438852,627.43,626.91,0.31922282]
["bitfinex-derivatives","BNBF0:USTF0",1731918612891,1.43231152,628.25,627.08,0.8295542]
["bitfinex-derivatives","BNBF0:USTF0",1731918644518,0.99035252,627.75,627.17,0.82951303]
["bitfinex-derivatives","BNBF0:USTF0",1731918715468,1.18958917,627.32,625.79,0.29335952]
["bitfinex-derivatives","BNBF0:USTF0",1731918752016,1.18958917,626.91,626.31,0.83053912]
["bitfinex-derivatives","BNBF0:USTF0",1731918764325,0.9772068,626.73,626.34,0.51103635]
["bitfinex-derivatives","BNBF0:USTF0",1731918815666,1.18855117,626.4,626.0,0.51130686]
["bitfinex-derivatives","BNBF0:USTF0",1731918852194,1.19001946,626.32,625.68,0.51153424]
["bitfinex-derivatives","BNBF0:USTF0",1731918928855,1.42540717,626.71,625.52,0.83123816]
["bitfinex-derivatives","BNBF0:USTF0",1731918964675,1.42540717,625.9,624.93,0.51195224]
["bitfinex-derivatives","BNBF0:USTF0",1731918997804,1.18692725,625.92,624.91,0.51206336]
["bitfinex-derivatives","BNBF0:USTF0",1731919030022,1.18692725,625.5,625.06,0.83221687]
["bitfinex-derivatives","BNBF0:USTF0",1731919095272,1.18692725,626.03,624.64,0.80561664]
["bitfinex-derivatives","BNBF0:USTF0",1731919144526,1.18692725,625.91,624.52,1.12552941]
["bitfinex-derivatives","BNBF0:USTF0",1731919177354,1.18692725,626.02,624.61,1.12540341]
["bitfinex-derivatives","BNBF0:USTF0",1731919214289,1.18692725,625.99,625.02,0.831648]
["bitfinex-derivatives","BNBF0:USTF0",1731919249320,0.80123061,626.77,624.57,0.70210945]
["bitfinex-derivatives","BNBF0:USTF0",1731919284651,1.19000929,626.58,625.24,0.51135346]
["bitfinex-derivatives","BNBF0:USTF0",1731919326281,1.19000929,626.19,624.6,1.12555929]
["bitfinex-derivatives","BNBF0:USTF0",1731919390234,1.19000929,626.44,624.87,0.81786733]
["bitfinex-derivatives","BNBF0:USTF0",1731919425565,1.19000929,626.23,625.24,0.83131746]
["bitfinex-derivatives","BNBF0:USTF0",1731919459479,1.19000929,626.49,624.87,0.81786733]
["bitfinex-derivatives","BNBF0:USTF0",1731919495809,1.19000929,626.31,625.72,0.51149881]
["bitfinex-derivatives","BNBF0:USTF0",1731919584955,2.00597374,626.87,624.65,1.12520242]
["bitfinex-derivatives","BNBF0:USTF0",1731919618484,1.19000929,627.0,626.12,0.31945985]
["bitfinex-derivatives","BNBF0:USTF0",1731919668227,1.19000929,626.62,625.62,0.83133984]
["bitfinex-derivatives","BNBF0:USTF0",1731919687542,4.26187908,628.41,625.55,0.31977406]
["bitfinex-derivatives","BNBF0:USTF0",1731919722569,1.19191123,625.91,625.23,0.31996664]
["bitfinex-derivatives","BNBF0:USTF0",1731919799230,1.19191123,626.29,625.18,1.12499114]
["bitfinex-derivatives","BNBF0:USTF0",1731919832565,1.19191123,626.48,625.15,1.12479081]
["bitfinex-derivatives","BNBF0:USTF0",1731919866789,1.19191123,626.36,625.58,0.3197593]
["bitfinex-derivatives","BNBF0:USTF0",1731919894209,1.19191123,626.32,625.48,0.83149717]
["bitfinex-derivatives","BNBF0:USTF0",1731919932335,1.19191123,626.19,625.59,0.83122382]
["bitfinex-derivatives","BNBF0:USTF0",1731920030214,1.19191123,626.56,625.54,0.83093143]
["bitfinex-derivatives","BNBF0:USTF0",1731920066630,1.19569903,626.49,625.56,0.83089758]
["bitfinex-derivatives","BNBF0:USTF0",1731920103366,1.19569903,626.66,624.34,1.12473241]
["bitfinex-derivatives","BNBF0:USTF0",1731920133595,1.19569903,626.49,625.9,0.83096834]
["bitfinex-derivatives","BNBF0:USTF0",1731920166130,1.19569903,626.22,625.27,0.83159142]
["bitfinex-derivatives","BNBF0:USTF0",1731920244492,1.19569903,626.69,625.12,0.83140741]
["bitfinex-derivatives","BNBF0:USTF0",1731920276728,1.19569903,626.27,625.16,1.12499926]
["bitfinex-derivatives","BNBF0:USTF0",1731920307368,0.78966736,626.21,623.96,1.12586389]
["bitfinex-derivatives","BNBF0:USTF0",1731920340592,1.19569903,626.0,624.15,2.44018624]
["bitfinex-derivatives","BNBF0:USTF0",1731920373913,1.19569903,625.99,624.14,1.12559142]
["bitfinex-derivatives","BNBF0:USTF0",1731920450675,1.19569903,626.94,625.52,0.8309924]
["bitfinex-derivatives","BNBF0:USTF0",1731920464085,1.19569903,626.6,624.86,1.12489452]
["bitfinex-derivatives","BNBF0:USTF0",1731920513737,1.19569903,625.89,624.46,0.80597773]
["bitfinex-derivatives","BNBF0:USTF0",1731920549448,1.19569903,625.81,624.29,1.12616539]
["bitfinex-derivatives","BNBF0:USTF0",1731920582075,1.19569903,625.62,625.11,0.83211315]
["bitfinex-derivatives","BNBF0:USTF0",1731920656430,1.19569903,626.66,624.86,1.12526959]
["bitfinex-derivatives","BNBF0:USTF0",1731920688357,2.44121885,627.32,624.82,1.12488357]
["bitfinex-derivatives","BNBF0:USTF0",1731920719287,1.19569903,626.8,625.06,0.81708615]
["bitfinex-derivatives","BNBF0:USTF0",1731920785544,1.19323792,626.9,624.88,1.12445927]
["bitfinex-derivatives","BNBF0:USTF0",1731920789044,1.19323792,626.9,625.02,0.79277958]
["bitfinex-derivatives","BNBF0:USTF0",1731920865493,1.19323792,626.59,624.74,2.43490198]
["bitfinex-derivatives","BNBF0:USTF0",1731920901305,1.19323792,626.57,624.55,0.83091469]
["bitfinex-derivatives","BNBF0:USTF0",1731920932235,1.19323792,626.76,625.08,1.12417932]
["bitfinex-derivatives","BNBF0:USTF0",1731920966964,1.19323792,626.9,624.57,2.43490198]
["bitfinex-derivatives","BNBF0:USTF0",1731921008302,1.19323792,626.74,624.33,0.80296186]
["bitfinex-derivatives","BNBF0:USTF0",1731921069864,1.19323792,626.2,624.96,0.31989269]
["bitfinex-derivatives","BNBF0:USTF0",1731921104682,1.19323792,625.86,624.56,0.32008897]
["bitfinex-derivatives","BNBF0:USTF0",1731921137001,1.19323792,625.57,625.0,0.32007963]
["bitfinex-derivatives","BNBF0:USTF0",1731921168232,1.19323792,626.08,625.21,0.32000657]
["bitfinex-derivatives","BNBF0:USTF0",1731921245880,1.19323792,626.22,625.67,0.31978963]
["bitfinex-derivatives","BNBF0:USTF0",1731921278813,1.19323792,626.6,625.21,1.24250823]
["bitfinex-derivatives","BNBF0:USTF0",1731921331133,0.79183238,627.15,625.9,1.24243104]
["bitfinex-derivatives","BNBF0:USTF0",1731921347441,1.19323792,627.2,626.1,0.31941612]
["bitfinex-derivatives","BNBF0:USTF0",1731921379608,1.19323792,626.88,625.35,0.61280329]
["bitfinex-derivatives","BNBF0:USTF0",1731921455030,1.19323792,627.6,625.32,0.61266516]
["bitfinex-derivatives","BNBF0:USTF0",1731921486756,1.19323792,627.07,625.29,0.61266326]
["bitfinex-derivatives","BNBF0:USTF0",1731921525999,1.19323792,627.12,626.49,0.83031359]
["bitfinex-derivatives","BNBF0:USTF0",1731921555814,1.19323792,627.15,626.13,0.83021557]
["bitfinex-derivatives","BNBF0:USTF0",1731921593544,1.19323792,627.13,626.57,0.31931073]
["bitfinex-derivatives","BNBF0:USTF0",1731921686419,1.19376355,627.06,625.05,0.61274103]
["bitfinex-derivatives","BNBF0:USTF0",1731921719451,1.19376355,626.89,625.83,0.61280753]
["bitfinex-derivatives","BNBF0:USTF0",1731921767790,1.19376355,626.82,625.26,0.61328243]
["bitfinex-derivatives","BNBF0:USTF0",1731921812023,1.19376355,626.42,625.43,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1731921844654,1.19376355,626.36,624.95,0.32003564]
["bitfinex-derivatives","BNBF0:USTF0",1731921922015,1.19376355,626.14,624.58,0.61384247]
["bitfinex-derivatives","BNBF0:USTF0",1731921952349,1.18660935,626.07,624.96,0.31989133]
["bitfinex-derivatives","BNBF0:USTF0",1731921992473,1.18939551,626.44,622.97,2.43436189]
["bitfinex-derivatives","BNBF0:USTF0",1731922036204,1.18789611,626.36,623.92,1.27947849]
["bitfinex-derivatives","BNBF0:USTF0",1731922070830,1.18789611,626.67,624.41,0.31980258]
["bitfinex-derivatives","BNBF0:USTF0",1731922144783,1.18789611,626.12,624.8,0.61366967]
["bitfinex-derivatives","BNBF0:USTF0",1731922161192,1.18789611,626.13,624.66,0.61367304]
["bitfinex-derivatives","BNBF0:USTF0",1731922210839,2.42528789,627.29,624.37,3.23617394]
["bitfinex-derivatives","BNBF0:USTF0",1731922243954,1.18789611,626.7,624.69,0.61339929]
["bitfinex-derivatives","BNBF0:USTF0",1731922274382,1.18789611,626.38,624.35,0.61352902]
["bitfinex-derivatives","BNBF0:USTF0",1731922348127,1.18789611,626.09,623.97,0.61384003]
["bitfinex-derivatives","BNBF0:USTF0",1731922382254,1.18789611,626.05,625.46,0.31989937]
["bitfinex-derivatives","BNBF0:USTF0",1731922413470,1.18789611,625.85,624.94,0.31993982]
["bitfinex-derivatives","BNBF0:USTF0",1731922436297,1.18789611,626.33,625.04,0.31987492]
["bitfinex-derivatives","BNBF0:USTF0",1731922481823,1.19533916,626.15,624.89,0.61363794]
["bitfinex-derivatives","BNBF0:USTF0",1731922555883,1.19533916,625.78,624.75,0.83207813]
["bitfinex-derivatives","BNBF0:USTF0",1731922590813,1.18618336,625.76,623.73,1.12764893]
["bitfinex-derivatives","BNBF0:USTF0",1731922622938,1.18618336,625.3,623.74,1.12752685]
["bitfinex-derivatives","BNBF0:USTF0",1731922656469,0.79735816,625.08,622.4,1.12820203]
["bitfinex-derivatives","BNBF0:USTF0",1731922699896,1.18618336,624.67,623.56,0.51300229]
["bitfinex-derivatives","BNBF0:USTF0",1731922763440,2.00633811,625.41,623.5,1.12741704]
["bitfinex-derivatives","BNBF0:USTF0",1731922797971,1.18618336,624.88,623.43,0.83380232]
["bitfinex-derivatives","BNBF0:USTF0",1731922828097,1.18618336,624.4,621.82,2.42966101]
["bitfinex-derivatives","BNBF0:USTF0",1731922860413,1.18618336,624.26,622.64,1.1290642]
["bitfinex-derivatives","BNBF0:USTF0",1731922895448,1.18618336,623.92,622.35,1.12939563]
["bitfinex-derivatives","BNBF0:USTF0",1731922967096,1.18618336,623.92,622.31,1.12958965]
["bitfinex-derivatives","BNBF0:USTF0",1731922983107,1.99851278,623.94,623.02,0.32109549]
["bitfinex-derivatives","BNBF0:USTF0",1731923036154,1.18618336,623.73,622.64,0.83489285]
["bitfinex-derivatives","BNBF0:USTF0",1731923069280,1.18618336,624.61,622.52,1.1288549]
["bitfinex-derivatives","BNBF0:USTF0",1731923102699,1.18618336,624.23,622.01,0.70671497]
["bitfinex-derivatives","BNBF0:USTF0",1731923176768,0.81525115,627.82,620.87,1.32482592]
["bitfinex-derivatives","BNBF0:USTF0",1731923207085,1.98125593,624.4,622.26,0.61615573]
["bitfinex-derivatives","BNBF0:USTF0",1731923239811,1.16345504,623.71,621.95,0.6159688]
["bitfinex-derivatives","BNBF0:USTF0",1731923274152,1.16345504,623.55,620.08,0.61754364]
["bitfinex-derivatives","BNBF0:USTF0",1731923307180,1.16345504,623.03,620.03,0.61765693]
["bitfinex-derivatives","BNBF0:USTF0",1731923379339,0.81302489,623.02,621.05,0.61731361]
["bitfinex-derivatives","BNBF0:USTF0",1731923410969,1.16345504,622.25,621.18,0.32172391]
["bitfinex-derivatives","BNBF0:USTF0",1731923446982,1.16345504,622.63,621.03,0.61719284]
["bitfinex-derivatives","BNBF0:USTF0",1731923478013,1.18827022,622.35,620.94,0.61719244]
["bitfinex-derivatives","BNBF0:USTF0",1731923520557,1.18827022,622.41,620.78,0.61730633]
["bitfinex-derivatives","BNBF0:USTF0",1731923583798,1.18371743,622.58,620.89,0.32202791]
["bitfinex-derivatives","BNBF0:USTF0",1731923615518,1.18371743,622.39,619.68,0.6185387]
["bitfinex-derivatives","BNBF0:USTF0",1731923650446,1.18371743,621.57,620.1,0.322377]
["bitfinex-derivatives","BNBF0:USTF0",1731923684083,1.18371743,621.26,619.24,0.61859139]
["bitfinex-derivatives","BNBF0:USTF0",1731923759143,1.18371743,621.2,619.87,0.32238246]
["bitfinex-derivatives","BNBF0:USTF0",1731923777950,1.18371743,621.28,619.91,0.61849288]
["bitfinex-derivatives","BNBF0:USTF0",1731923827177,1.18812622,621.53,619.47,0.61832968]
["bitfinex-derivatives","BNBF0:USTF0",1731923862209,1.18812622,621.89,619.67,0.61824679]
["bitfinex-derivatives","BNBF0:USTF0",1731923896041,1.18812622,621.78,620.13,0.61813527]
["bitfinex-derivatives","BNBF0:USTF0",1731923968195,1.18812622,622.12,621.09,0.3219253]
["bitfinex-derivatives","BNBF0:USTF0",1731924003010,1.18812622,621.98,620.33,0.32219251]
["bitfinex-derivatives","BNBF0:USTF0",1731924035330,1.17837514,621.76,620.55,0.32227968]
["bitfinex-derivatives","BNBF0:USTF0",1731924065469,1.18156557,621.88,620.15,0.61798203]
["bitfinex-derivatives","BNBF0:USTF0",1731924101597,0.82329349,622.32,620.48,0.61811827]
["bitfinex-derivatives","BNBF0:USTF0",1731924176570,1.18156557,622.38,620.83,0.61755474]
["bitfinex-derivatives","BNBF0:USTF0",1731924210496,1.18297558,622.48,620.92,0.61739564]
["bitfinex-derivatives","BNBF0:USTF0",1731924244917,1.18297558,622.6,620.97,0.61723614]
["bitfinex-derivatives","BNBF0:USTF0",1731924276637,1.18297558,622.56,620.82,0.61716164]
["bitfinex-derivatives","BNBF0:USTF0",1731924322272,1.18297558,622.86,621.24,0.61715063]
["bitfinex-derivatives","BNBF0:USTF0",1731924386420,1.18633239,623.0,621.17,0.61686027]
["bitfinex-derivatives","BNBF0:USTF0",1731924418954,1.18633239,622.95,621.43,0.6170881]
["bitfinex-derivatives","BNBF0:USTF0",1731924454895,1.18633239,622.83,620.9,0.61705795]
["bitfinex-derivatives","BNBF0:USTF0",1731924484624,1.18633239,623.12,622.23,0.32144681]
["bitfinex-derivatives","BNBF0:USTF0",1731924518841,1.18790152,623.1,621.51,0.32157212]
["bitfinex-derivatives","BNBF0:USTF0",1731924593592,1.18762503,622.51,620.91,0.61706679]
["bitfinex-derivatives","BNBF0:USTF0",1731924611208,1.18762503,622.87,621.71,0.61690734]
["bitfinex-derivatives","BNBF0:USTF0",1731924660443,0.79822397,623.98,621.89,0.32118723]
["bitfinex-derivatives","BNBF0:USTF0",1731924693266,1.18762503,623.1,621.63,0.61667664]
["bitfinex-derivatives","BNBF0:USTF0",1731924728993,1.18762503,623.14,622.17,0.32140826]
["bitfinex-derivatives","BNBF0:USTF0",1731924802146,1.18762503,622.99,621.71,0.61669623]
["bitfinex-derivatives","BNBF0:USTF0",1731924833072,1.18762503,623.58,621.98,0.32136424]
["bitfinex-derivatives","BNBF0:USTF0",1731924867797,1.18762503,623.16,621.89,0.32142417]
["bitfinex-derivatives","BNBF0:USTF0",1731924901528,1.18762503,622.91,621.25,0.61674116]
["bitfinex-derivatives","BNBF0:USTF0",1731924977602,1.18762503,622.69,620.95,0.61719566]
["bitfinex-derivatives","BNBF0:USTF0",1731925013628,1.18762503,622.18,620.43,0.61756213]
["bitfinex-derivatives","BNBF0:USTF0",1731925046347,1.18762503,622.19,619.53,2.44991428]
["bitfinex-derivatives","BNBF0:USTF0",1731925081480,1.18762503,621.96,620.13,0.61783151]
["bitfinex-derivatives","BNBF0:USTF0",1731925112813,1.18762503,621.85,620.93,0.32207817]
["bitfinex-derivatives","BNBF0:USTF0",1731925158043,0.82024208,622.11,620.3,0.61815062]
["bitfinex-derivatives","BNBF0:USTF0",1731925220896,0.82114083,621.82,618.83,2.44774152]
["bitfinex-derivatives","BNBF0:USTF0",1731925252724,1.18243335,621.47,619.18,2.44774152]
["bitfinex-derivatives","BNBF0:USTF0",1731925285146,1.18243335,621.69,620.05,0.61819049]
["bitfinex-derivatives","BNBF0:USTF0",1731925320964,1.18243335,622.06,620.29,0.61797176]
["bitfinex-derivatives","BNBF0:USTF0",1731925393623,1.18243335,622.04,620.53,0.61793492]
["bitfinex-derivatives","BNBF0:USTF0",1731925414235,1.18243335,622.15,619.82,0.61784098]
["bitfinex-derivatives","BNBF0:USTF0",1731925463168,1.19108396,622.55,620.7,0.32172689]
["bitfinex-derivatives","BNBF0:USTF0",1731925496381,1.19108396,622.42,620.99,0.61729348]
["bitfinex-derivatives","BNBF0:USTF0",1731925530911,1.19108396,622.3,620.91,0.61773781]
["bitfinex-derivatives","BNBF0:USTF0",1731925607168,2.43179643,622.92,620.6,2.45397969]
["bitfinex-derivatives","BNBF0:USTF0",1731925642503,0.80300433,622.95,621.17,0.61716647]
["bitfinex-derivatives","BNBF0:USTF0",1731925675831,1.19916322,622.63,621.37,0.32159237]
["bitfinex-derivatives","BNBF0:USTF0",1731925707152,1.19916322,624.08,621.55,0.6166276]
["bitfinex-derivatives","BNBF0:USTF0",1731925741685,1.19916322,622.9,621.98,0.32142698]
["bitfinex-derivatives","BNBF0:USTF0",1731925816853,1.19916322,623.15,621.14,0.6169453]
["bitfinex-derivatives","BNBF0:USTF0",1731925847477,2.44312078,623.51,622.54,0.32144238]
["bitfinex-derivatives","BNBF0:USTF0",1731925883203,1.20094541,622.91,622.26,0.32139915]
["bitfinex-derivatives","BNBF0:USTF0",1731925915142,1.20094541,622.88,621.65,0.61678834]
["bitfinex-derivatives","BNBF0:USTF0",1731925962176,1.19833598,623.05,622.27,0.3214423]
["bitfinex-derivatives","BNBF0:USTF0",1731926025515,1.20181727,623.23,621.94,0.32143682]
["bitfinex-derivatives","BNBF0:USTF0",1731926056437,1.20253543,622.89,622.56,0.32139311]
["bitfinex-derivatives","BNBF0:USTF0",1731926090071,1.20253543,623.01,621.72,1.13076792]
["bitfinex-derivatives","BNBF0:USTF0",1731926122800,0.81594126,623.66,621.85,0.83539326]
["bitfinex-derivatives","BNBF0:USTF0",1731926157735,2.00955756,624.21,622.42,1.12972911]
["bitfinex-derivatives","BNBF0:USTF0",1731926229784,1.19580271,624.28,622.89,0.83448461]
["bitfinex-derivatives","BNBF0:USTF0",1731926246105,1.19580271,624.29,622.43,1.12948053]
["bitfinex-derivatives","BNBF0:USTF0",1731926296537,1.19580271,624.28,622.69,0.83446354]
["bitfinex-derivatives","BNBF0:USTF0",1731926329470,1.44005751,624.51,622.77,0.83427059]
["bitfinex-derivatives","BNBF0:USTF0",1731926361690,2.24951945,624.78,622.77,1.12867781]
["bitfinex-derivatives","BNBF0:USTF0",1731926438262,1.19678542,625.29,623.59,0.83391592]
["bitfinex-derivatives","BNBF0:USTF0",1731926471083,1.44005751,624.98,623.27,1.12813246]
["bitfinex-derivatives","BNBF0:USTF0",1731926505709,2.44874714,625.45,623.64,0.61488569]
["bitfinex-derivatives","BNBF0:USTF0",1731926539434,1.19592922,624.85,623.71,0.32045504]
["bitfinex-derivatives","BNBF0:USTF0",1731926573265,1.19783066,624.9,622.77,0.61511953]
["bitfinex-derivatives","BNBF0:USTF0",1731926650026,1.19783066,624.61,622.42,2.42045825]
["bitfinex-derivatives","BNBF0:USTF0",1731926681447,1.19783066,624.43,622.56,0.32085141]
["bitfinex-derivatives","BNBF0:USTF0",1731926713268,1.19783066,624.4,622.96,1.12887583]
["bitfinex-derivatives","BNBF0:USTF0",1731926749304,1.19783066,624.56,622.74,1.1286041]
["bitfinex-derivatives","BNBF0:USTF0",1731926795127,2.00519834,624.34,622.28,1.12964628]
["bitfinex-derivatives","BNBF0:USTF0",1731926858264,1.19783066,624.92,622.55,1.12906392]
["bitfinex-derivatives","BNBF0:USTF0",1731926890496,1.18709428,624.34,622.87,0.83414457]
["bitfinex-derivatives","BNBF0:USTF0",1731926924123,1.18709428,624.33,622.72,1.12929535]
["bitfinex-derivatives","BNBF0:USTF0",1731926958451,1.18709428,624.04,623.07,0.83446412]
["bitfinex-derivatives","BNBF0:USTF0",1731927033590,1.18709428,624.05,622.64,1.12918114]
["bitfinex-derivatives","BNBF0:USTF0",1731927053201,1.18709428,624.1,622.96,0.83436915]
["bitfinex-derivatives","BNBF0:USTF0",1731927100540,2.61283806,628.32,622.55,0.29483398]
["bitfinex-derivatives","BNBF0:USTF0",1731927131968,1.18709428,624.29,622.76,1.12885884]
["bitfinex-derivatives","BNBF0:USTF0",1731927167114,1.20104433,624.37,622.83,0.83449153]
["bitfinex-derivatives","BNBF0:USTF0",1731927242280,1.20104433,623.72,622.74,0.83488995]
["bitfinex-derivatives","BNBF0:USTF0",1731927274202,1.20104433,624.05,621.52,1.12999933]
["bitfinex-derivatives","BNBF0:USTF0",1731927310047,1.19555014,624.27,622.29,1.12946061]
["bitfinex-derivatives","BNBF0:USTF0",1731927343060,1.19555014,624.35,621.56,1.12953509]
["bitfinex-derivatives","BNBF0:USTF0",1731927377892,1.98752767,624.56,621.77,1.12902172]
["bitfinex-derivatives","BNBF0:USTF0",1731927448547,1.98699896,624.74,622.86,1.12853258]
["bitfinex-derivatives","BNBF0:USTF0",1731927480266,1.19555014,624.45,622.21,1.12894196]
["bitfinex-derivatives","BNBF0:USTF0",1731927513894,2.0147167,624.31,622.37,1.12947426]
["bitfinex-derivatives","BNBF0:USTF0",1731927548220,1.19555014,624.26,622.18,1.12943418]
["bitfinex-derivatives","BNBF0:USTF0",1731927583839,1.19555014,624.2,622.23,1.59724728]
["bitfinex-derivatives","BNBF0:USTF0",1731927622569,1.19555014,624.24,621.96,1.96232562]
["bitfinex-derivatives","BNBF0:USTF0",1731927692720,1.19555014,623.6,620.99,1.96708723]
["bitfinex-derivatives","BNBF0:USTF0",1731927728349,1.19555014,623.94,622.4,1.65866025]
["bitfinex-derivatives","BNBF0:USTF0",1731927760978,1.19555014,623.68,622.46,1.65356718]
["bitfinex-derivatives","BNBF0:USTF0",1731927793699,1.19555014,623.31,621.44,1.95290304]
["bitfinex-derivatives","BNBF0:USTF0",1731927870858,1.19555014,623.25,620.5,1.92286853]
["bitfinex-derivatives","BNBF0:USTF0",1731927889670,1.19555014,622.74,620.39,2.43218652]
["bitfinex-derivatives","BNBF0:USTF0",1731927938703,1.19555014,622.77,620.44,1.94170099]
["bitfinex-derivatives","BNBF0:USTF0",1731927970932,1.19555014,623.27,621.91,1.64106001]
["bitfinex-derivatives","BNBF0:USTF0",1731928003955,1.19555014,622.89,620.9,1.94560069]
["bitfinex-derivatives","BNBF0:USTF0",1731928083518,1.19555014,622.83,621.27,1.94289652]
["bitfinex-derivatives","BNBF0:USTF0",1731928115347,1.19555014,622.64,621.56,1.65119956]
["bitfinex-derivatives","BNBF0:USTF0",1731928147877,1.19555014,622.54,621.21,1.95025181]
["bitfinex-derivatives","BNBF0:USTF0",1731928174688,1.19555014,622.82,620.71,1.94582458]
["bitfinex-derivatives","BNBF0:USTF0",1731928212633,1.19555014,622.33,621.52,1.64990719]
["bitfinex-derivatives","BNBF0:USTF0",1731928292704,1.44256964,622.84,620.46,1.91335761]
["bitfinex-derivatives","BNBF0:USTF0",1731928327635,1.19894988,622.11,620.27,1.91400289]
["bitfinex-derivatives","BNBF0:USTF0",1731928358848,1.1936474,621.89,618.61,1.59993388]
["bitfinex-derivatives","BNBF0:USTF0",1731928394677,1.19416674,620.96,619.49,1.62844061]
["bitfinex-derivatives","BNBF0:USTF0",1731928441503,1.19416674,620.82,618.72,1.63443395]
["bitfinex-derivatives","BNBF0:USTF0",1731928502361,1.19416674,620.64,618.13,1.63341303]
["bitfinex-derivatives","BNBF0:USTF0",1731928534684,1.19416674,620.02,618.02,1.93045144]
["bitfinex-derivatives","BNBF0:USTF0",1731928570700,0.58753381,625.68,616.73,0.98150842]
["bitfinex-derivatives","BNBF0:USTF0",1731928650162,1.1860038,619.33,617.05,2.457779]
["bitfinex-derivatives","BNBF0:USTF0",1731928684480,1.1860038,620.27,617.5,2.457779]
["bitfinex-derivatives","BNBF0:USTF0",1731928765247,1.18699898,621.12,618.9,1.93928485]
["bitfinex-derivatives","BNBF0:USTF0",1731928779852,0.81563948,620.62,618.43,1.62856802]
["bitfinex-derivatives","BNBF0:USTF0",1731928832287,1.18699898,621.35,620.01,0.63052915]
["bitfinex-derivatives","BNBF0:USTF0",1731928867522,1.18699898,620.95,618.72,1.93896763]
["bitfinex-derivatives","BNBF0:USTF0",1731928898343,1.18699898,620.62,620.14,0.63309854]
["bitfinex-derivatives","BNBF0:USTF0",1731928971711,1.19078176,621.01,618.64,1.93245371]
["bitfinex-derivatives","BNBF0:USTF0",1731929006136,1.19078176,621.06,618.93,1.6335769]
["bitfinex-derivatives","BNBF0:USTF0",1731929039860,1.19078176,621.33,619.11,1.64289044]
["bitfinex-derivatives","BNBF0:USTF0",1731929071184,1.98066722,621.59,619.45,1.90767598]
["bitfinex-derivatives","BNBF0:USTF0",1731929107208,1.19078176,620.98,618.57,0.29651146]
["bitfinex-derivatives","BNBF0:USTF0",1731929180766,1.17649556,619.81,617.79,0.29681466]
["bitfinex-derivatives","BNBF0:USTF0",1731929216784,1.17649556,619.27,617.95,0.29690898]
["bitfinex-derivatives","BNBF0:USTF0",1731929249404,1.17649556,619.5,617.77,0.29687467]
["bitfinex-derivatives","BNBF0:USTF0",1731929281828,1.17649556,619.72,618.53,0.2967515]
["bitfinex-derivatives","BNBF0:USTF0",1731929324463,1.17649556,619.06,617.2,0.29697353]
["bitfinex-derivatives","BNBF0:USTF0",1731929390229,1.17672564,619.06,617.43,0.62036676]
["bitfinex-derivatives","BNBF0:USTF0",1731929427049,2.8659632,625.53,614.69,1.29315797]
["bitfinex-derivatives","BNBF0:USTF0",1731929462769,6.43324221,623.03,615.62,0.29776279]
["bitfinex-derivatives","BNBF0:USTF0",1731929498601,6.43324221,623.03,615.63,0.98355473]
["bitfinex-derivatives","BNBF0:USTF0",1731929586065,5.62938448,623.01,615.47,0.29776176]
["bitfinex-derivatives","BNBF0:USTF0",1731929609281,5.62938448,623.01,615.25,0.29802165]
["bitfinex-derivatives","BNBF0:USTF0",1731929659128,5.62938448,623.01,615.5,0.98325956]
["bitfinex-derivatives","BNBF0:USTF0",1731929698347,5.62938448,623.01,615.67,0.98255447]
["bitfinex-derivatives","BNBF0:USTF0",1731929735382,1.18413225,618.46,616.6,0.29740306]
["bitfinex-derivatives","BNBF0:USTF0",1731929814245,1.18413225,617.4,615.02,2.46051174]
["bitfinex-derivatives","BNBF0:USTF0",1731929847867,1.18413225,617.02,614.75,0.29827374]
["bitfinex-derivatives","BNBF0:USTF0",1731929880200,1.18413225,616.6,614.86,0.29838119]
["bitfinex-derivatives","BNBF0:USTF0",1731929909518,1.18413225,616.63,614.77,0.29839716]
["bitfinex-derivatives","BNBF0:USTF0",1731929947032,1.18413225,617.0,615.29,0.2981289]
["bitfinex-derivatives","BNBF0:USTF0",1731930036894,1.18413225,616.39,614.34,2.46051174]
["bitfinex-derivatives","BNBF0:USTF0",1731930070723,1.18413225,616.16,613.3,2.46051174]
["bitfinex-derivatives","BNBF0:USTF0",1731930105444,1.18413225,615.45,613.53,2.46051174]
["bitfinex-derivatives","BNBF0:USTF0",1731930142684,1.18413225,616.28,613.93,0.81957489]
["bitfinex-derivatives","BNBF0:USTF0",1731930189916,0.01470353,615.01,614.81,0.29831058]
["bitfinex-derivatives","BNBF0:USTF0",1731930251668,1.17957748,616.61,614.44,0.80551198]
["bitfinex-derivatives","BNBF0:USTF0",1731930286997,1.17648407,616.3,613.41,0.98636357]
["bitfinex-derivatives","BNBF0:USTF0",1731930320722,1.17648407,615.7,613.68,0.98644015]
["bitfinex-derivatives","BNBF0:USTF0",1731930355137,1.17538929,617.37,614.26,0.9852293]
["bitfinex-derivatives","BNBF0:USTF0",1731930387356,1.17538929,617.32,615.06,0.98413201]
["bitfinex-derivatives","BNBF0:USTF0",1731930458805,1.17538929,617.16,614.43,0.98494222]
["bitfinex-derivatives","BNBF0:USTF0",1731930473435,1.17538929,616.51,613.91,0.98565859]
["bitfinex-derivatives","BNBF0:USTF0",1731930528074,1.17538929,616.18,612.64,0.79260559]
["bitfinex-derivatives","BNBF0:USTF0",1731930560507,1.17538929,615.64,612.88,2.4552836]
["bitfinex-derivatives","BNBF0:USTF0",1731930596826,1.17538929,615.28,612.82,3.4426136]
["bitfinex-derivatives","BNBF0:USTF0",1731930672287,1.17538929,615.39,613.29,0.98692858]
["bitfinex-derivatives","BNBF0:USTF0",1731930707806,1.18392511,615.85,613.39,2.47194698]
["bitfinex-derivatives","BNBF0:USTF0",1731930741334,1.18392511,616.29,614.24,0.98572004]
["bitfinex-derivatives","BNBF0:USTF0",1731930771153,1.99528663,616.99,614.1,0.29832241]
["bitfinex-derivatives","BNBF0:USTF0",1731930806489,1.18483675,616.49,614.48,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1731930886661,1.18483675,615.94,614.46,0.29864138]
["bitfinex-derivatives","BNBF0:USTF0",1731930925091,1.18483675,616.04,613.42,0.80525149]
["bitfinex-derivatives","BNBF0:USTF0",1731930959304,1.18483675,616.1,614.35,0.29871568]
["bitfinex-derivatives","BNBF0:USTF0",1731930991426,1.18483675,615.74,613.42,0.29892851]
["bitfinex-derivatives","BNBF0:USTF0",1731931035252,1.18483675,616.43,613.62,3.45077583]
["bitfinex-derivatives","BNBF0:USTF0",1731931102898,1.18598814,616.18,614.1,0.80121539]
["bitfinex-derivatives","BNBF0:USTF0",1731931135624,1.18598814,616.19,614.51,0.29850349]
["bitfinex-derivatives","BNBF0:USTF0",1731931174963,1.18598814,616.17,614.29,0.29846277]
["bitfinex-derivatives","BNBF0:USTF0",1731931207381,1.18598814,616.26,615.0,0.62315198]
["bitfinex-derivatives","BNBF0:USTF0",1731931241494,0.80470653,617.26,615.19,0.62277652]
["bitfinex-derivatives","BNBF0:USTF0",1731931303048,1.19774668,617.8,616.56,0.62186492]
["bitfinex-derivatives","BNBF0:USTF0",1731931345884,1.20733223,617.87,616.23,0.62171018]
["bitfinex-derivatives","BNBF0:USTF0",1731931381596,1.20076478,618.2,615.95,0.62146556]
["bitfinex-derivatives","BNBF0:USTF0",1731931414422,1.20076478,618.21,616.2,0.62159743]
["bitfinex-derivatives","BNBF0:USTF0",1731931451044,1.20076478,617.52,615.92,0.32439208]
["bitfinex-derivatives","BNBF0:USTF0",1731931525504,1.20076478,617.59,615.45,2.45842379]
["bitfinex-derivatives","BNBF0:USTF0",1731931557541,1.20076478,617.22,615.34,3.76593607]
["bitfinex-derivatives","BNBF0:USTF0",1731931590164,1.20076478,617.31,615.95,0.6223142]
["bitfinex-derivatives","BNBF0:USTF0",1731931624943,1.20076478,616.79,615.74,0.32447501]
["bitfinex-derivatives","BNBF0:USTF0",1731931697156,1.19469985,616.16,615.27,0.3249669]
["bitfinex-derivatives","BNBF0:USTF0",1731931729578,1.19469985,615.68,614.75,0.32517834]
["bitfinex-derivatives","BNBF0:USTF0",1731931759501,1.19469985,616.95,614.93,0.62315485]
["bitfinex-derivatives","BNBF0:USTF0",1731931793332,1.19469985,617.52,614.93,0.62302647]
["bitfinex-derivatives","BNBF0:USTF0",1731931838468,0.94843775,616.78,613.19,1.31046336]
["bitfinex-derivatives","BNBF0:USTF0",1731931893422,1.19428891,616.02,614.24,0.62393414]
["bitfinex-derivatives","BNBF0:USTF0",1731931925647,1.19657076,615.54,614.78,0.32522956]
["bitfinex-derivatives","BNBF0:USTF0",1731931956273,1.19657076,615.63,614.55,0.32526215]
["bitfinex-derivatives","BNBF0:USTF0",1731931986902,1.19657076,615.29,613.03,0.62449428]
["bitfinex-derivatives","BNBF0:USTF0",1731932022032,2.01823274,614.99,612.77,0.62488079]
["bitfinex-derivatives","BNBF0:USTF0",1731932091779,0.80616082,615.02,613.55,0.32570885]
["bitfinex-derivatives","BNBF0:USTF0",1731932108884,1.19736441,614.48,612.68,0.62510076]
["bitfinex-derivatives","BNBF0:USTF0",1731932157427,1.19736441,616.12,612.84,0.98568182]
["bitfinex-derivatives","BNBF0:USTF0",1731932188647,2.39570382,615.71,613.55,0.29886339]
["bitfinex-derivatives","BNBF0:USTF0",1731932221269,1.20001076,615.23,613.69,2.47266593]
["bitfinex-derivatives","BNBF0:USTF0",1731932293020,1.20001076,615.41,613.12,0.98617579]
["bitfinex-derivatives","BNBF0:USTF0",1731932329055,1.20001076,615.43,613.29,2.47266593]
["bitfinex-derivatives","BNBF0:USTF0",1731932363189,1.20001076,616.1,613.09,0.29884918]
["bitfinex-derivatives","BNBF0:USTF0",1731932392408,1.20001076,615.54,613.55,0.29885102]
["bitfinex-derivatives","BNBF0:USTF0",1731932432346,1.44005197,615.56,613.8,3.27371942]
["bitfinex-derivatives","BNBF0:USTF0",1731932505898,1.20001076,614.83,612.74,0.29919245]
["bitfinex-derivatives","BNBF0:USTF0",1731932540535,1.20001076,615.06,613.04,0.29905378]
["bitfinex-derivatives","BNBF0:USTF0",1731932575349,1.20001076,615.71,613.65,0.29897976]
["bitfinex-derivatives","BNBF0:USTF0",1731932609080,1.20001076,615.76,612.61,0.80224437]
["bitfinex-derivatives","BNBF0:USTF0",1731932651997,1.20001076,615.34,613.71,0.29883561]
["bitfinex-derivatives","BNBF0:USTF0",1731932716759,1.19976038,615.59,613.36,2.47266593]
["bitfinex-derivatives","BNBF0:USTF0",1731932748993,1.19976038,615.92,613.63,0.29890338]
["bitfinex-derivatives","BNBF0:USTF0",1731932782709,1.21032467,616.36,613.63,0.29861876]
["bitfinex-derivatives","BNBF0:USTF0",1731932814226,1.20626263,616.62,614.47,2.46540036]
["bitfinex-derivatives","BNBF0:USTF0",1731932844053,1.20844164,617.06,615.17,0.29819552]
["bitfinex-derivatives","BNBF0:USTF0",1731932909195,1.20844164,616.54,614.82,2.46540036]
["bitfinex-derivatives","BNBF0:USTF0",1731932950539,1.20844164,616.92,615.11,0.29825235]
["bitfinex-derivatives","BNBF0:USTF0",1731932984657,1.21119174,617.07,615.31,0.29806289]
["bitfinex-derivatives","BNBF0:USTF0",1731933018700,0.82438908,618.11,615.66,0.29783691]
["bitfinex-derivatives","BNBF0:USTF0",1731933095869,1.20994931,617.67,615.56,3.28375397]
["bitfinex-derivatives","BNBF0:USTF0",1731933131386,1.20994931,618.08,616.21,0.29777302]
["bitfinex-derivatives","BNBF0:USTF0",1731933162603,1.20313967,618.37,615.41,2.44527659]
["bitfinex-derivatives","BNBF0:USTF0",1731933191328,1.20313967,618.02,615.59,0.29787298]
["bitfinex-derivatives","BNBF0:USTF0",1731933230869,1.20313967,617.8,616.08,0.29772415]
["bitfinex-derivatives","BNBF0:USTF0",1731933304226,1.20313967,618.01,616.48,0.29765738]
["bitfinex-derivatives","BNBF0:USTF0",1731933337447,1.20313967,617.92,615.16,0.29788139]
["bitfinex-derivatives","BNBF0:USTF0",1731933370665,1.20313967,618.01,616.48,0.29776634]
["bitfinex-derivatives","BNBF0:USTF0",1731933405592,1.20313967,617.86,616.36,0.29770691]
["bitfinex-derivatives","BNBF0:USTF0",1731933458832,1.20313967,618.29,616.15,0.29762109]
["bitfinex-derivatives","BNBF0:USTF0",1731933515878,1.20313967,618.42,615.89,0.29756931]
["bitfinex-derivatives","BNBF0:USTF0",1731933554105,1.20313967,618.09,616.65,0.29760921]
["bitfinex-derivatives","BNBF0:USTF0",1731933587530,2.01086195,618.71,616.83,0.29749072]
["bitfinex-derivatives","BNBF0:USTF0",1731933623570,1.20555381,618.21,616.49,0.29748042]
["bitfinex-derivatives","BNBF0:USTF0",1731933660390,1.21020697,618.21,616.53,0.29757669]
["bitfinex-derivatives","BNBF0:USTF0",1731933734852,1.21020697,618.63,617.03,0.29733295]
["bitfinex-derivatives","BNBF0:USTF0",1731933751257,1.20933022,618.87,617.12,0.29726523]
["bitfinex-derivatives","BNBF0:USTF0",1731933803892,1.20933022,619.15,616.86,0.29719617]
["bitfinex-derivatives","BNBF0:USTF0",1731933837222,1.20933022,619.08,617.11,0.29717548]
["bitfinex-derivatives","BNBF0:USTF0",1731933873747,1.20879299,618.95,617.22,0.29721972]
["bitfinex-derivatives","BNBF0:USTF0",1731933945996,2.03587396,619.65,616.94,0.82077724]
["bitfinex-derivatives","BNBF0:USTF0",1731933978711,1.20879299,619.63,617.95,0.29692426]
["bitfinex-derivatives","BNBF0:USTF0",1731934017857,1.20879299,619.89,617.96,0.29684809]
["bitfinex-derivatives","BNBF0:USTF0",1731934047478,1.20879299,619.73,617.63,0.29690504]
["bitfinex-derivatives","BNBF0:USTF0",1731934084619,2.01571405,619.54,617.64,0.29696178]
["bitfinex-derivatives","BNBF0:USTF0",1731934160267,1.20879299,619.24,617.33,0.29723742]
["bitfinex-derivatives","BNBF0:USTF0",1731934192493,1.20879299,619.16,616.07,2.44869358]
["bitfinex-derivatives","BNBF0:USTF0",1731934228730,1.20945902,618.38,616.3,0.29755531]
["bitfinex-derivatives","BNBF0:USTF0",1731934260551,1.20945902,618.0,615.58,2.46347692]
["bitfinex-derivatives","BNBF0:USTF0",1731934310779,0.80647834,618.5,616.61,0.79239209]
["bitfinex-derivatives","BNBF0:USTF0",1731934365330,1.20945902,618.12,615.41,0.29782667]
["bitfinex-derivatives","BNBF0:USTF0",1731934399057,1.20945902,618.37,615.75,0.29763853]
["bitfinex-derivatives","BNBF0:USTF0",1731934433477,1.20945902,618.35,616.55,0.29751507]
["bitfinex-derivatives","BNBF0:USTF0",1731934464696,1.20945902,618.19,616.34,0.29765874]
["bitfinex-derivatives","BNBF0:USTF0",1731934498020,0.82684131,618.71,616.41,0.29745866]
["bitfinex-derivatives","BNBF0:USTF0",1731934564781,0.80125321,617.99,615.82,2.44667256]
["bitfinex-derivatives","BNBF0:USTF0",1731934604523,1.20739352,618.15,616.39,0.29771681]
["bitfinex-derivatives","BNBF0:USTF0",1731934638437,1.20739352,618.73,616.49,2.44701245]
["bitfinex-derivatives","BNBF0:USTF0",1731934670663,1.20739352,618.4,616.74,0.29760415]
["bitfinex-derivatives","BNBF0:USTF0",1731934702199,2.03575856,618.57,616.49,0.81500561]
["bitfinex-derivatives","BNBF0:USTF0",1731934779169,1.20739352,617.9,616.61,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1731934813798,1.20739352,618.19,616.39,2.44701245]
["bitfinex-derivatives","BNBF0:USTF0",1731934853622,1.20739352,618.91,616.29,0.29740693]
["bitfinex-derivatives","BNBF0:USTF0",1731934884550,1.20739352,618.6,616.52,0.29748082]
["bitfinex-derivatives","BNBF0:USTF0",1731934916676,1.20739352,618.13,616.43,0.29751331]
["bitfinex-derivatives","BNBF0:USTF0",1731934990222,1.19982122,617.62,615.73,0.29791351]
["bitfinex-derivatives","BNBF0:USTF0",1731935019054,1.19982122,618.08,615.78,0.29778297]
["bitfinex-derivatives","BNBF0:USTF0",1731935051581,0.80971945,617.76,615.28,0.81385481]
["bitfinex-derivatives","BNBF0:USTF0",1731935106017,8.62591434,620.12,612.11,1.43689788]
["bitfinex-derivatives","BNBF0:USTF0",1731935120133,2.00895312,617.42,613.07,0.29861705]
["bitfinex-derivatives","BNBF0:USTF0",1731935195797,1.19305288,616.67,613.21,1.10613177]
["bitfinex-derivatives","BNBF0:USTF0",1731935231437,1.20510447,615.5,613.13,0.29908871]
["bitfinex-derivatives","BNBF0:USTF0",1731935264563,1.20510447,615.02,612.64,0.29931318]
["bitfinex-derivatives","BNBF0:USTF0",1731935302598,1.20510447,615.42,613.02,0.29918538]
["bitfinex-derivatives","BNBF0:USTF0",1731935377363,1.20847594,615.03,612.67,0.29945025]
["bitfinex-derivatives","BNBF0:USTF0",1731935402285,1.19543087,614.72,612.08,3.14446557]
["bitfinex-derivatives","BNBF0:USTF0",1731935446920,1.19543087,614.18,611.99,0.29984018]
["bitfinex-derivatives","BNBF0:USTF0",1731935482536,1.19543087,613.76,610.25,2.45575561]
["bitfinex-derivatives","BNBF0:USTF0",1731935518967,1.20029145,615.0,611.61,2.47448094]
["bitfinex-derivatives","BNBF0:USTF0",1731935595314,1.20411276,614.6,612.16,0.29956834]
["bitfinex-derivatives","BNBF0:USTF0",1731935628046,1.20411276,613.84,611.54,2.48025932]
["bitfinex-derivatives","BNBF0:USTF0",1731935670072,1.20411276,614.06,612.28,0.29975768]
["bitfinex-derivatives","BNBF0:USTF0",1731935698390,1.20411276,613.89,611.69,2.48025932]
["bitfinex-derivatives","BNBF0:USTF0",1731935731219,1.20411276,614.39,612.21,0.29965024]
["bitfinex-derivatives","BNBF0:USTF0",1731935812291,1.43964094,615.11,612.69,0.29911136]
["bitfinex-derivatives","BNBF0:USTF0",1731935845021,1.19896388,615.57,613.83,0.29897291]
["bitfinex-derivatives","BNBF0:USTF0",1731935881348,1.19896388,616.44,614.09,0.98529946]
["bitfinex-derivatives","BNBF0:USTF0",1731935915665,1.19896388,615.92,614.07,0.29876051]
["bitfinex-derivatives","BNBF0:USTF0",1731935970196,0.82175342,615.76,613.68,0.29888696]
["bitfinex-derivatives","BNBF0:USTF0",1731936031946,1.20566056,615.6,612.9,0.2992572]
["bitfinex-derivatives","BNBF0:USTF0",1731936066977,1.20566056,615.1,613.31,0.2991206]
["bitfinex-derivatives","BNBF0:USTF0",1731936103910,1.20566056,615.03,612.85,0.29924648]
["bitfinex-derivatives","BNBF0:USTF0",1731936138124,0.80116822,615.6,612.74,0.29911435]
["bitfinex-derivatives","BNBF0:USTF0",1731936171760,1.20566056,615.32,613.16,0.29915104]
["bitfinex-derivatives","BNBF0:USTF0",1731936247426,1.20009071,614.26,612.62,0.29948046]
["bitfinex-derivatives","BNBF0:USTF0",1731936291149,1.20009071,615.46,612.32,0.29924131]
["bitfinex-derivatives","BNBF0:USTF0",1731936323783,0.82530046,615.8,613.34,0.29900725]
["bitfinex-derivatives","BNBF0:USTF0",1731936359507,0.8124391,616.28,614.26,0.29873423]
["bitfinex-derivatives","BNBF0:USTF0",1731936393548,1.20009071,615.53,613.96,0.29888327]
["bitfinex-derivatives","BNBF0:USTF0",1731936473008,1.20160538,616.61,613.72,0.68666514]
["bitfinex-derivatives","BNBF0:USTF0",1731936507221,1.20160538,616.47,614.31,0.81355093]
["bitfinex-derivatives","BNBF0:USTF0",1731936548250,2.45327766,616.5,614.08,0.29858786]
["bitfinex-derivatives","BNBF0:USTF0",1731936578286,0.82166209,615.88,613.79,0.29880608]
["bitfinex-derivatives","BNBF0:USTF0",1731936611905,1.20527483,616.5,614.03,0.29860094]
["bitfinex-derivatives","BNBF0:USTF0",1731936689562,1.20527483,617.11,614.83,0.29829265]
["bitfinex-derivatives","BNBF0:USTF0",1731936726293,1.20527483,616.69,614.77,0.29829038]
["bitfinex-derivatives","BNBF0:USTF0",1731936762125,0.82213711,616.81,614.65,1.1296341]
["bitfinex-derivatives","BNBF0:USTF0",1731936800145,1.19448866,617.18,614.43,2.46402071]
["bitfinex-derivatives","BNBF0:USTF0",1731936848088,1.19584835,617.01,614.96,0.29817188]
["bitfinex-derivatives","BNBF0:USTF0",1731936912743,1.20470815,617.29,615.11,0.29806578]
["bitfinex-derivatives","BNBF0:USTF0",1731936950662,1.20470815,617.13,614.49,0.29833133]
["bitfinex-derivatives","BNBF0:USTF0",1731936983787,1.20470815,616.47,615.06,0.29838184]
["bitfinex-derivatives","BNBF0:USTF0",1731937020427,1.20470815,616.89,615.21,0.29827834]
["bitfinex-derivatives","BNBF0:USTF0",1731937053952,2.02585402,617.42,615.02,0.29810105]
["bitfinex-derivatives","BNBF0:USTF0",1731937125005,1.2044763,617.49,615.85,0.29795148]
["bitfinex-derivatives","BNBF0:USTF0",1731937169933,1.2044763,617.65,616.04,2.46554347]
["bitfinex-derivatives","BNBF0:USTF0",1731937205667,1.2044763,617.75,615.56,0.29781357]
["bitfinex-derivatives","BNBF0:USTF0",1731937240389,1.2044763,617.57,615.96,0.29788206]
["bitfinex-derivatives","BNBF0:USTF0",1731937280028,1.2044763,618.37,616.2,0.29771234]
["bitfinex-derivatives","BNBF0:USTF0",1731937358974,1.2044763,617.53,615.66,0.82272692]
["bitfinex-derivatives","BNBF0:USTF0",1731937396605,1.2044763,618.28,615.93,0.29773073]
["bitfinex-derivatives","BNBF0:USTF0",1731937429227,2.013203,618.17,616.08,0.29769398]
["bitfinex-derivatives","BNBF0:USTF0",1731937463861,1.19977591,618.38,616.24,0.29770195]
["bitfinex-derivatives","BNBF0:USTF0",1731937499692,1.19977591,618.16,616.62,0.29756037]
["bitfinex-derivatives","BNBF0:USTF0",1731937578943,1.19977591,617.87,616.41,0.2976569]
["bitfinex-derivatives","BNBF0:USTF0",1731937617980,1.19977591,617.84,615.85,0.2978375]
["bitfinex-derivatives","BNBF0:USTF0",1731937650616,1.19977591,617.97,616.31,0.29775223]
["bitfinex-derivatives","BNBF0:USTF0",1731937707942,1.19977591,617.98,616.62,0.29763485]
["bitfinex-derivatives","BNBF0:USTF0",1731937767093,1.19977591,618.07,616.06,0.297787]
["bitfinex-derivatives","BNBF0:USTF0",1731937801513,1.19977591,617.8,616.22,0.29771245]
["bitfinex-derivatives","BNBF0:USTF0",1731937836243,1.19977591,617.82,615.18,0.29814449]
["bitfinex-derivatives","BNBF0:USTF0",1731937873685,1.19977591,617.02,615.24,0.29820283]
["bitfinex-derivatives","BNBF0:USTF0",1731937908303,1.19827393,618.46,615.3,1.4326377]
["bitfinex-derivatives","BNBF0:USTF0",1731937989384,1.19827393,618.12,615.9,0.29779968]
["bitfinex-derivatives","BNBF0:USTF0",1731938006502,1.19827393,617.49,616.01,0.29795286]
["bitfinex-derivatives","BNBF0:USTF0",1731938056827,1.19827393,617.51,615.78,0.29786896]
["bitfinex-derivatives","BNBF0:USTF0",1731938093558,0.79084607,617.5,615.54,0.29804554]
["bitfinex-derivatives","BNBF0:USTF0",1731938130174,1.19827393,617.18,615.15,0.29819219]
["bitfinex-derivatives","BNBF0:USTF0",1731938210239,0.80956659,616.73,614.19,2.42675135]
["bitfinex-derivatives","BNBF0:USTF0",1731938246070,0.26721646,616.36,613.66,0.29869426]
["bitfinex-derivatives","BNBF0:USTF0",1731938287705,1.20617402,615.78,614.17,0.29874338]
["bitfinex-derivatives","BNBF0:USTF0",1731938318715,0.26750385,616.01,613.71,0.7633636]
["bitfinex-derivatives","BNBF0:USTF0",1731938351540,0.26730746,615.79,614.42,0.46359331]
["bitfinex-derivatives","BNBF0:USTF0",1731938424604,0.26763572,615.36,612.94,0.95763386]
["bitfinex-derivatives","BNBF0:USTF0",1731938460029,0.26738308,616.16,613.41,1.41238085]
["bitfinex-derivatives","BNBF0:USTF0",1731938492655,0.26708783,616.4,614.99,0.75501983]
["bitfinex-derivatives","BNBF0:USTF0",1731938527370,2.46188503,618.08,615.28,0.452814]
["bitfinex-derivatives","BNBF0:USTF0",1731938572393,0.26695526,617.13,614.68,0.75497197]
["bitfinex-derivatives","BNBF0:USTF0",1731938632832,0.26666549,617.28,615.04,0.75336507]
["bitfinex-derivatives","BNBF0:USTF0",1731938667859,0.26672805,616.75,615.36,0.7571206]
["bitfinex-derivatives","BNBF0:USTF0",1731938699876,0.26650284,617.72,615.81,0.75409832]
["bitfinex-derivatives","BNBF0:USTF0",1731938732699,0.2662969,618.02,616.12,0.7515915]
["bitfinex-derivatives","BNBF0:USTF0",1731938768425,0.26629046,617.72,616.14,0.75309255]
["bitfinex-derivatives","BNBF0:USTF0",1731938834764,0.26634876,617.79,616.46,0.752424]
["bitfinex-derivatives","BNBF0:USTF0",1731938876200,0.26640665,617.63,616.37,0.75204112]
["bitfinex-derivatives","BNBF0:USTF0",1731938909733,1.20595729,617.85,616.78,0.45659971]
["bitfinex-derivatives","BNBF0:USTF0",1731938941958,1.20595729,617.51,615.2,2.43737814]
["bitfinex-derivatives","BNBF0:USTF0",1731938977379,0.2662834,617.87,617.0,0.45317873]
["bitfinex-derivatives","BNBF0:USTF0",1731939052446,0.26628639,617.96,616.36,0.75258543]
["bitfinex-derivatives","BNBF0:USTF0",1731939084875,0.26626229,617.9,616.93,0.45435668]
["bitfinex-derivatives","BNBF0:USTF0",1731939118893,0.26607684,618.41,616.2,0.75104439]
["bitfinex-derivatives","BNBF0:USTF0",1731939152118,0.26603456,618.44,616.67,0.74983111]
["bitfinex-derivatives","BNBF0:USTF0",1731939188938,0.2658491,618.97,617.24,0.75138173]
["bitfinex-derivatives","BNBF0:USTF0",1731939264789,0.26579542,618.78,617.63,0.44578087]
["bitfinex-derivatives","BNBF0:USTF0",1731939296708,0.26568509,618.95,617.8,0.45158933]
["bitfinex-derivatives","BNBF0:USTF0",1731939332537,1.20911636,619.37,617.19,0.452307]
["bitfinex-derivatives","BNBF0:USTF0",1731939386389,1.20485149,619.73,617.55,0.45049032]
["bitfinex-derivatives","BNBF0:USTF0",1731939400403,0.26545821,619.37,618.21,0.45192341]
["bitfinex-derivatives","BNBF0:USTF0",1731939478466,0.26551848,619.29,618.08,0.74898249]
["bitfinex-derivatives","BNBF0:USTF0",1731939510491,2.26144506,619.6,618.35,0.75004891]
["bitfinex-derivatives","BNBF0:USTF0",1731939545706,0.26543569,619.67,618.77,0.45258173]
["bitfinex-derivatives","BNBF0:USTF0",1731939580134,0.78862986,620.04,618.04,0.45647081]
["bitfinex-derivatives","BNBF0:USTF0",1731939653869,0.26574007,619.26,617.2,0.75362487]
["bitfinex-derivatives","BNBF0:USTF0",1731939675188,0.26568105,618.92,618.16,0.45807452]
["bitfinex-derivatives","BNBF0:USTF0",1731939722212,0.26523093,621.0,617.09,0.75185448]
["bitfinex-derivatives","BNBF0:USTF0",1731939753933,0.26536734,620.55,616.83,2.43596154]
["bitfinex-derivatives","BNBF0:USTF0",1731939782144,0.26483633,620.36,617.97,0.29669693]
["bitfinex-derivatives","BNBF0:USTF0",1731939857710,0.26471314,620.33,618.69,0.29657174]
["bitfinex-derivatives","BNBF0:USTF0",1731939891643,0.26473388,620.1,618.65,0.29659277]
["bitfinex-derivatives","BNBF0:USTF0",1731939931883,0.80902509,619.88,618.25,0.2967586]
["bitfinex-derivatives","BNBF0:USTF0",1731939957294,0.26490506,619.74,618.14,0.29676682]
["bitfinex-derivatives","BNBF0:USTF0",1731939989211,0.26479482,620.55,618.4,0.29665479]
["bitfinex-derivatives","BNBF0:USTF0",1731940066590,1.20802021,620.11,618.52,0.29664878]
["bitfinex-derivatives","BNBF0:USTF0",1731940101112,0.2647309,620.31,618.71,0.29658924]
["bitfinex-derivatives","BNBF0:USTF0",1731940132830,0.26471975,620.27,618.62,0.29657812]
["bitfinex-derivatives","BNBF0:USTF0",1731940165451,0.26468657,620.18,618.77,0.29654463]
["bitfinex-derivatives","BNBF0:USTF0",1731940220300,0.26461437,620.59,618.52,0.29647171]
["bitfinex-derivatives","BNBF0:USTF0",1731940281232,0.26516528,619.65,616.02,2.43461131]
["bitfinex-derivatives","BNBF0:USTF0",1731940314663,0.26498358,619.97,617.8,0.29684689]
["bitfinex-derivatives","BNBF0:USTF0",1731940346090,0.2648739,619.98,618.11,0.29673525]
["bitfinex-derivatives","BNBF0:USTF0",1731940377095,3.56680279,622.26,618.56,0.82358371]
["bitfinex-derivatives","BNBF0:USTF0",1731940409322,0.81167252,621.02,618.67,2.42598009]
["bitfinex-derivatives","BNBF0:USTF0",1731940478466,0.26431041,621.28,619.21,0.29616211]
["bitfinex-derivatives","BNBF0:USTF0",1731940515196,0.26411556,621.84,619.81,0.29596391]
["bitfinex-derivatives","BNBF0:USTF0",1731940549917,0.26382104,622.84,620.49,0.29566446]
["bitfinex-derivatives","BNBF0:USTF0",1731940581952,0.26389559,622.17,619.51,0.29574068]
["bitfinex-derivatives","BNBF0:USTF0",1731940615178,0.26395679,622.16,619.59,0.2958025]
["bitfinex-derivatives","BNBF0:USTF0",1731940684635,1.19529852,622.36,620.19,0.29573473]
["bitfinex-derivatives","BNBF0:USTF0",1731940716770,0.7967943,622.41,619.63,2.4073075]
["bitfinex-derivatives","BNBF0:USTF0",1731940752799,0.26405967,622.07,619.73,0.29590726]
["bitfinex-derivatives","BNBF0:USTF0",1731940783520,1.19375699,622.11,618.73,2.40493742]
["bitfinex-derivatives","BNBF0:USTF0",1731940818553,0.26446712,621.02,618.49,2.40493742]
["bitfinex-derivatives","BNBF0:USTF0",1731940889795,1.19760189,622.55,619.54,3.20478731]
["bitfinex-derivatives","BNBF0:USTF0",1731940922223,0.26420585,621.72,619.64,0.29605613]
["bitfinex-derivatives","BNBF0:USTF0",1731940956547,0.26436965,621.29,619.39,0.29622243]
["bitfinex-derivatives","BNBF0:USTF0",1731941008987,0.26431372,621.55,620.22,0.32233789]
["bitfinex-derivatives","BNBF0:USTF0",1731941017992,1.19815076,621.27,620.48,0.32236845]
["bitfinex-derivatives","BNBF0:USTF0",1731941091861,0.264636,621.02,618.25,0.61920869]
["bitfinex-derivatives","BNBF0:USTF0",1731941123679,0.26454724,620.73,619.71,0.32261495]
["bitfinex-derivatives","BNBF0:USTF0",1731941157509,1.19815076,621.17,618.56,0.32248244]
["bitfinex-derivatives","BNBF0:USTF0",1731941190640,0.26500571,622.45,618.24,0.6200552]
["bitfinex-derivatives","BNBF0:USTF0",1731941221179,0.26496606,619.96,618.38,0.61990928]
["bitfinex-derivatives","BNBF0:USTF0",1731941281421,0.26507736,619.89,618.11,0.32320842]
["bitfinex-derivatives","BNBF0:USTF0",1731941323147,1.47193229,620.0,618.7,0.32300705]
["bitfinex-derivatives","BNBF0:USTF0",1731941353971,0.26474079,620.36,618.86,0.61945267]
["bitfinex-derivatives","BNBF0:USTF0",1731941388005,0.26476508,620.36,618.44,0.61946454]
["bitfinex-derivatives","BNBF0:USTF0",1731941459160,0.26462509,620.56,619.28,0.32270039]
["bitfinex-derivatives","BNBF0:USTF0",1731941493488,0.26489544,620.32,618.02,0.61978548]
["bitfinex-derivatives","BNBF0:USTF0",1731941534813,0.26422706,619.57,617.7,0.29679963]
["bitfinex-derivatives","BNBF0:USTF0",1731941555228,0.26426218,619.72,618.69,0.32310068]
["bitfinex-derivatives","BNBF0:USTF0",1731941588255,0.26409857,620.27,618.85,0.61955331]
["bitfinex-derivatives","BNBF0:USTF0",1731941658798,1.47244627,620.22,617.71,0.65284155]
["bitfinex-derivatives","BNBF0:USTF0",1731941692227,0.26450499,620.17,616.74,0.62045772]
["bitfinex-derivatives","BNBF0:USTF0",1731941722952,0.26448581,619.2,618.29,0.32333134]
["bitfinex-derivatives","BNBF0:USTF0",1731941753875,0.26480649,619.09,616.58,0.32386937]
["bitfinex-derivatives","BNBF0:USTF0",1731941801199,1.19308151,619.12,617.25,0.62104462]
["bitfinex-derivatives","BNBF0:USTF0",1731941858536,0.26464873,619.32,616.92,0.62073566]
["bitfinex-derivatives","BNBF0:USTF0",1731941888261,0.2644846,619.77,617.11,0.6204739]
["bitfinex-derivatives","BNBF0:USTF0",1731941921884,0.26404704,620.97,619.01,0.32290821]
["bitfinex-derivatives","BNBF0:USTF0",1731941954125,0.26413601,619.9,618.96,0.3229234]
["bitfinex-derivatives","BNBF0:USTF0",1731941987743,0.26398977,620.2,618.85,0.61934346]
["bitfinex-derivatives","BNBF0:USTF0",1731942057092,0.2639523,620.57,619.02,0.61920667]
["bitfinex-derivatives","BNBF0:USTF0",1731942091415,0.26398265,620.32,619.44,0.32278328]
["bitfinex-derivatives","BNBF0:USTF0",1731942126341,0.26393669,620.34,618.95,0.61920472]
["bitfinex-derivatives","BNBF0:USTF0",1731942158066,0.26392097,620.56,619.56,0.32270199]
["bitfinex-derivatives","BNBF0:USTF0",1731942190579,0.82326978,620.33,618.68,0.61937295]
["bitfinex-derivatives","BNBF0:USTF0",1731942260329,1.07892169,620.68,619.31,0.32265475]
["bitfinex-derivatives","BNBF0:USTF0",1731942291251,1.19910431,621.07,619.44,0.32251597]
["bitfinex-derivatives","BNBF0:USTF0",1731942326286,1.19910431,621.57,620.22,0.32233396]
["bitfinex-derivatives","BNBF0:USTF0",1731942355198,0.26381775,621.06,618.69,0.61896811]
["bitfinex-derivatives","BNBF0:USTF0",1731942388917,1.46278449,621.02,619.07,0.6186861]
["bitfinex-derivatives","BNBF0:USTF0",1731942464585,0.26292228,621.18,618.48,0.29622012]
["bitfinex-derivatives","BNBF0:USTF0",1731942496010,0.26281148,621.18,620.3,0.32229208]
["bitfinex-derivatives","BNBF0:USTF0",1731942534034,0.26290415,621.18,620.16,0.32239396]
["bitfinex-derivatives","BNBF0:USTF0",1731942588195,1.46670171,621.16,619.45,0.61843909]
["bitfinex-derivatives","BNBF0:USTF0",1731942595596,1.20386685,621.04,619.81,0.61849976]
["bitfinex-derivatives","BNBF0:USTF0",1731942671439,1.20386685,620.85,619.74,0.61868857]
["bitfinex-derivatives","BNBF0:USTF0",1731942703458,0.26275774,621.58,619.81,0.61828377]
["bitfinex-derivatives","BNBF0:USTF0",1731942735494,1.46779961,621.41,619.93,0.61818682]
["bitfinex-derivatives","BNBF0:USTF0",1731942769830,0.26281892,621.15,620.06,0.61841038]
["bitfinex-derivatives","BNBF0:USTF0",1731942802070,0.26277017,621.24,619.69,0.61832361]
["bitfinex-derivatives","BNBF0:USTF0",1731942865915,0.26271456,621.63,619.37,0.2960088]
["bitfinex-derivatives","BNBF0:USTF0",1731942909559,0.26248069,621.77,620.53,0.61771033]
["bitfinex-derivatives","BNBF0:USTF0",1731942939887,0.26253708,621.7,620.61,0.61778551]
["bitfinex-derivatives","BNBF0:USTF0",1731942973721,0.26245662,622.1,621.04,0.32182657]
["bitfinex-derivatives","BNBF0:USTF0",1731943004948,0.2626168,621.81,620.23,0.3221085]
["bitfinex-derivatives","BNBF0:USTF0",1731943083397,0.2627914,621.19,620.53,0.32227635]
["bitfinex-derivatives","BNBF0:USTF0",1731943126314,0.26285662,621.17,619.44,0.61849643]
["bitfinex-derivatives","BNBF0:USTF0",1731943147032,0.26298743,620.96,618.98,0.6187659]
["bitfinex-derivatives","BNBF0:USTF0",1731943182449,0.26264897,620.78,619.27,0.61870763]
["bitfinex-derivatives","BNBF0:USTF0",1731943213986,0.26246554,621.05,619.42,0.6185407]
["bitfinex-derivatives","BNBF0:USTF0",1731943286059,0.26203358,620.71,619.68,0.61878283]
["bitfinex-derivatives","BNBF0:USTF0",1731943322781,1.20307645,620.55,618.32,0.2965585]
["bitfinex-derivatives","BNBF0:USTF0",1731943354505,0.26179808,620.26,618.64,0.61937003]
["bitfinex-derivatives","BNBF0:USTF0",1731943405258,0.26166226,620.13,618.17,1.62680323]
["bitfinex-derivatives","BNBF0:USTF0",1731943420465,0.2614453,620.12,618.42,0.61947139]
["bitfinex-derivatives","BNBF0:USTF0",1731943493118,0.26206431,619.8,618.59,0.61971022]
["bitfinex-derivatives","BNBF0:USTF0",1731943527275,0.26267651,620.17,618.88,0.6195434]
["bitfinex-derivatives","BNBF0:USTF0",1731943557961,0.26221999,619.82,618.79,0.32289014]
["bitfinex-derivatives","BNBF0:USTF0",1731943593105,0.8234502,621.55,618.35,0.32289519]
["bitfinex-derivatives","BNBF0:USTF0",1731943662355,0.26264885,621.26,619.86,0.32254165]
["bitfinex-derivatives","BNBF0:USTF0",1731943698469,0.26250476,620.92,618.56,1.27855314]
["bitfinex-derivatives","BNBF0:USTF0",1731943733808,0.26263056,623.17,620.24,0.32243714]
["bitfinex-derivatives","BNBF0:USTF0",1731943767155,1.05921761,620.9,618.69,0.29633227]
["bitfinex-derivatives","BNBF0:USTF0",1731943797872,0.26294115,620.78,618.54,0.61905872]
["bitfinex-derivatives","BNBF0:USTF0",1731943870833,1.46643165,621.05,620.01,0.3224167]
["bitfinex-derivatives","BNBF0:USTF0",1731943902149,0.26261645,621.21,620.24,0.32229911]
["bitfinex-derivatives","BNBF0:USTF0",1731943937771,0.26261288,621.43,620.44,2.52755272]
["bitfinex-derivatives","BNBF0:USTF0",1731943965492,0.26263172,621.0,620.51,2.52559437]
["bitfinex-derivatives","BNBF0:USTF0",1731943997306,0.26256548,621.42,620.49,0.95837888]
["bitfinex-derivatives","BNBF0:USTF0",1731944070358,0.2625071,621.45,620.59,0.96179032]
["bitfinex-derivatives","BNBF0:USTF0",1731944101480,2.02592387,621.68,620.69,2.53525817]
["bitfinex-derivatives","BNBF0:USTF0",1731944132701,1.20084112,622.17,620.87,2.52554121]
["bitfinex-derivatives","BNBF0:USTF0",1731944190844,1.43760612,624.09,621.37,0.80565539]
["bitfinex-derivatives","BNBF0:USTF0",1731944197445,0.26118911,623.62,622.27,1.15418373]
["bitfinex-derivatives","BNBF0:USTF0",1731944270505,0.26111548,623.44,622.33,2.5050108]
["bitfinex-derivatives","BNBF0:USTF0",1731944301220,1.19388226,623.45,622.57,2.50365069]
["bitfinex-derivatives","BNBF0:USTF0",1731944330951,1.19388226,623.95,622.6,0.94529702]
["bitfinex-derivatives","BNBF0:USTF0",1731944362969,0.26081634,624.39,622.97,0.83158227]
["bitfinex-derivatives","BNBF0:USTF0",1731944393388,0.26064635,624.73,623.37,1.15075014]
["bitfinex-derivatives","BNBF0:USTF0",1731944454357,0.26047316,625.05,623.73,2.46527319]
["bitfinex-derivatives","BNBF0:USTF0",1731944494975,0.26051853,624.6,623.75,1.15124537]
["bitfinex-derivatives","BNBF0:USTF0",1731944525504,0.26063293,624.31,623.14,2.48526715]
["bitfinex-derivatives","BNBF0:USTF0",1731944559626,0.26040827,625.09,624.0,1.64562122]
["bitfinex-derivatives","BNBF0:USTF0",1731944590152,0.26031267,625.07,623.06,0.64518778]
["bitfinex-derivatives","BNBF0:USTF0",1731944662507,0.26051507,624.49,623.54,1.65427349]
["bitfinex-derivatives","BNBF0:USTF0",1731944705730,0.26072719,624.42,623.37,1.65314301]
["bitfinex-derivatives","BNBF0:USTF0",1731944725348,0.26029812,625.52,623.97,1.64821041]
["bitfinex-derivatives","BNBF0:USTF0",1731944760368,0.26029592,625.21,624.19,1.64236052]
["bitfinex-derivatives","BNBF0:USTF0",1731944791103,0.26077542,624.7,623.07,1.64935804]
["bitfinex-derivatives","BNBF0:USTF0",1731944860552,0.26056918,624.64,623.47,1.65713548]
["bitfinex-derivatives","BNBF0:USTF0",1731944893671,0.2603368,625.04,623.75,0.94238291]
["bitfinex-derivatives","BNBF0:USTF0",1731944924414,0.78711103,625.72,624.23,0.93162905]
["bitfinex-derivatives","BNBF0:USTF0",1731944979755,0.2601803,625.15,624.34,0.32024031]
["bitfinex-derivatives","BNBF0:USTF0",1731944987154,0.25994304,625.24,624.49,0.32019155]
["bitfinex-derivatives","BNBF0:USTF0",1731945054113,0.26003803,625.33,624.12,1.65391692]
["bitfinex-derivatives","BNBF0:USTF0",1731945085940,0.26000627,625.01,624.21,1.65577507]
["bitfinex-derivatives","BNBF0:USTF0",1731945114753,0.25998408,625.33,624.26,0.32026088]
["bitfinex-derivatives","BNBF0:USTF0",1731945143677,0.2598121,625.6,623.45,0.29408968]
["bitfinex-derivatives","BNBF0:USTF0",1731945214415,0.51950108,625.64,624.76,0.32000119]
["bitfinex-derivatives","BNBF0:USTF0",1731945247844,0.25963237,626.05,625.06,0.3199063]
["bitfinex-derivatives","BNBF0:USTF0",1731945281670,0.25956176,626.17,625.13,0.93604001]
["bitfinex-derivatives","BNBF0:USTF0",1731945312897,0.25961456,625.83,625.13,0.3198759]
["bitfinex-derivatives","BNBF0:USTF0",1731945342424,0.25951626,626.32,625.34,0.31975548]
["bitfinex-derivatives","BNBF0:USTF0",1731945377448,0.25931444,626.77,625.59,0.31958827]
["bitfinex-derivatives","BNBF0:USTF0",1731945444703,0.25983466,626.21,624.42,0.32011113]
["bitfinex-derivatives","BNBF0:USTF0",1731945485834,0.26026958,624.88,623.66,1.64330843]
["bitfinex-derivatives","BNBF0:USTF0",1731945506449,0.26007168,625.24,624.04,0.32040244]
["bitfinex-derivatives","BNBF0:USTF0",1731945536881,0.25999591,625.26,622.83,2.38571863]
["bitfinex-derivatives","BNBF0:USTF0",1731945570197,0.25998,625.09,624.14,0.3203221]
["bitfinex-derivatives","BNBF0:USTF0",1731945649351,0.26034714,624.85,622.8,1.08175804]
["bitfinex-derivatives","BNBF0:USTF0",1731945678975,0.26054748,624.74,622.75,0.32089997]
["bitfinex-derivatives","BNBF0:USTF0",1731945697192,0.79479591,624.58,623.48,1.11990775]
["bitfinex-derivatives","BNBF0:USTF0",1731945743424,0.26042229,625.01,623.33,0.93752698]
["bitfinex-derivatives","BNBF0:USTF0",1731945820983,0.26070109,623.8,622.63,0.94628726]
["bitfinex-derivatives","BNBF0:USTF0",1731945852715,0.26088334,623.3,622.35,0.9492593]
["bitfinex-derivatives","BNBF0:USTF0",1731945884431,1.19662694,623.64,622.39,0.32132212]
["bitfinex-derivatives","BNBF0:USTF0",1731945917859,0.26079636,623.54,622.63,0.32116307]
["bitfinex-derivatives","BNBF0:USTF0",1731945948575,1.19662694,623.66,622.63,0.32116981]
["bitfinex-derivatives","BNBF0:USTF0",1731946021629,0.26049123,624.86,623.4,0.32081702]
["bitfinex-derivatives","BNBF0:USTF0",1731946057576,0.26057923,624.0,623.1,0.3210193]
["bitfinex-derivatives","BNBF0:USTF0",1731946088498,0.26081859,623.17,622.73,0.32120613]
["bitfinex-derivatives","BNBF0:USTF0",1731946123733,0.26101212,623.06,622.17,1.64295105]
["bitfinex-derivatives","BNBF0:USTF0",1731946154967,0.26132018,622.72,621.34,0.94181926]
["bitfinex-derivatives","BNBF0:USTF0",1731946231029,0.26111206,623.04,621.99,0.94833639]
["bitfinex-derivatives","BNBF0:USTF0",1731946267358,0.26074057,623.78,622.5,0.93569744]
["bitfinex-derivatives","BNBF0:USTF0",1731946305491,0.26069884,623.7,622.66,0.94279975]
["bitfinex-derivatives","BNBF0:USTF0",1731946331002,0.2609842,623.41,622.29,0.32126646]
["bitfinex-derivatives","BNBF0:USTF0",1731946367331,0.26074056,624.16,622.79,0.32112025]
["bitfinex-derivatives","BNBF0:USTF0",1731946440287,1.19458333,625.52,623.47,0.32078305]
["bitfinex-derivatives","BNBF0:USTF0",1731946474623,0.26001749,624.19,621.96,1.44452822]
["bitfinex-derivatives","BNBF0:USTF0",1731946509549,1.98206241,624.05,621.66,3.20390273]
["bitfinex-derivatives","BNBF0:USTF0",1731946572704,0.26031879,623.51,622.57,1.649035]
["bitfinex-derivatives","BNBF0:USTF0",1731946580508,0.26011938,623.98,622.87,1.32772771]
["bitfinex-derivatives","BNBF0:USTF0",1731946652761,0.2604161,623.84,622.5,0.32128099]
["bitfinex-derivatives","BNBF0:USTF0",1731946690988,1.45134917,625.04,623.47,1.30764648]
["bitfinex-derivatives","BNBF0:USTF0",1731946722805,0.26005444,623.9,623.0,0.32089008]
["bitfinex-derivatives","BNBF0:USTF0",1731946754728,0.25996814,624.2,623.28,1.64790195]
["bitfinex-derivatives","BNBF0:USTF0",1731946789356,0.26003533,624.01,623.06,0.3208888]
["bitfinex-derivatives","BNBF0:USTF0",1731946858110,0.26006226,624.03,623.09,1.65166669]
["bitfinex-derivatives","BNBF0:USTF0",1731946897749,0.25997732,624.36,623.37,0.32078734]
["bitfinex-derivatives","BNBF0:USTF0",1731946931665,0.26036914,623.56,622.23,2.44154872]
["bitfinex-derivatives","BNBF0:USTF0",1731946963194,0.2602188,623.54,622.48,1.64831338]
["bitfinex-derivatives","BNBF0:USTF0",1731947000620,0.26006484,623.14,622.15,1.65851494]
["bitfinex-derivatives","BNBF0:USTF0",1731947072674,0.2598443,623.53,622.57,1.66011186]
["bitfinex-derivatives","BNBF0:USTF0",1731947117221,0.25950639,623.96,622.68,1.33409296]
["bitfinex-derivatives","BNBF0:USTF0",1731947138834,1.19418618,623.92,622.91,1.66269075]
["bitfinex-derivatives","BNBF0:USTF0",1731947170743,0.25957783,624.55,623.45,0.32074766]
["bitfinex-derivatives","BNBF0:USTF0",1731947205180,1.44842826,624.54,623.48,1.65278674]
["bitfinex-derivatives","BNBF0:USTF0",1731947280334,1.19556887,624.32,623.67,0.32071472]
["bitfinex-derivatives","BNBF0:USTF0",1731947311565,0.25911053,624.12,623.01,1.66381128]
["bitfinex-derivatives","BNBF0:USTF0",1731947346888,1.19556887,623.96,623.15,1.66063277]
["bitfinex-derivatives","BNBF0:USTF0",1731947397140,1.19556887,623.84,623.28,1.66563947]
["bitfinex-derivatives","BNBF0:USTF0",1731947452293,0.25821589,623.74,622.54,2.15108795]
["bitfinex-derivatives","BNBF0:USTF0",1731947489337,1.18417774,624.11,622.77,0.95225824]
["bitfinex-derivatives","BNBF0:USTF0",1731947522064,0.25871313,624.03,622.97,1.64986497]
["bitfinex-derivatives","BNBF0:USTF0",1731947559094,1.18417774,624.14,623.4,1.66039431]
["bitfinex-derivatives","BNBF0:USTF0",1731947590813,0.25881148,624.6,623.67,0.3206843]
["bitfinex-derivatives","BNBF0:USTF0",1731947664566,0.25845462,624.48,623.9,1.66126612]
["bitfinex-derivatives","BNBF0:USTF0",1731947698899,0.82142063,624.51,623.47,0.95792306]
["bitfinex-derivatives","BNBF0:USTF0",1731947730516,0.25842383,624.45,623.79,1.66109181]
["bitfinex-derivatives","BNBF0:USTF0",1731947766741,0.25858365,624.37,623.73,1.66037328]
["bitfinex-derivatives","BNBF0:USTF0",1731947802770,1.19591418,625.03,623.69,0.32065166]
["bitfinex-derivatives","BNBF0:USTF0",1731947875137,0.2581887,624.65,624.09,1.65818909]
["bitfinex-derivatives","BNBF0:USTF0",1731947910757,1.19574667,624.85,624.12,1.65276021]
["bitfinex-derivatives","BNBF0:USTF0",1731947949882,0.25788437,624.61,623.66,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1731947975210,0.25755376,624.33,622.3,0.66018965]
["bitfinex-derivatives","BNBF0:USTF0",1731948011325,0.2575538,624.37,623.28,1.66242605]
["bitfinex-derivatives","BNBF0:USTF0",1731948091292,0.25720493,623.52,622.62,1.66044792]
["bitfinex-derivatives","BNBF0:USTF0",1731948127210,1.18075818,623.52,622.75,0.32111072]
["bitfinex-derivatives","BNBF0:USTF0",1731948159941,0.25818225,623.34,622.64,1.66484719]
["bitfinex-derivatives","BNBF0:USTF0",1731948222489,1.19130576,623.22,622.29,1.66338683]
["bitfinex-derivatives","BNBF0:USTF0",1731948228894,0.25791851,623.02,622.31,0.32139512]
["bitfinex-derivatives","BNBF0:USTF0",1731948305261,0.25791084,622.94,622.17,0.3214477]
["bitfinex-derivatives","BNBF0:USTF0",1731948337792,0.25807717,623.27,622.4,1.33959686]
["bitfinex-derivatives","BNBF0:USTF0",1731948373620,1.08229401,623.2,621.69,0.32155355]
["bitfinex-derivatives","BNBF0:USTF0",1731948408442,0.25769059,622.79,619.67,0.29554872]
["bitfinex-derivatives","BNBF0:USTF0",1731948446182,1.18337785,622.54,620.97,1.64685819]
["bitfinex-derivatives","BNBF0:USTF0",1731948517026,0.25799568,621.61,620.63,1.34337864]
["bitfinex-derivatives","BNBF0:USTF0",1731948558063,1.04825332,621.13,619.21,0.32280663]
["bitfinex-derivatives","BNBF0:USTF0",1731948593281,0.25835581,620.99,619.8,0.32255303]
["bitfinex-derivatives","BNBF0:USTF0",1731948625312,0.25830594,621.0,619.92,1.65989083]
["bitfinex-derivatives","BNBF0:USTF0",1731948657529,0.25835228,620.96,620.25,0.32238932]
["bitfinex-derivatives","BNBF0:USTF0",1731948736079,0.25783472,620.83,620.37,0.32244065]
["bitfinex-derivatives","BNBF0:USTF0",1731948741685,1.1788506,621.37,620.37,1.6687057]
["bitfinex-derivatives","BNBF0:USTF0",1731948804519,1.1788506,621.64,620.73,1.66184635]
["bitfinex-derivatives","BNBF0:USTF0",1731948836544,0.25897286,621.99,621.07,1.34543298]
["bitfinex-derivatives","BNBF0:USTF0",1731948866774,1.1788506,622.53,621.42,1.65341569]
["bitfinex-derivatives","BNBF0:USTF0",1731948943620,1.1788506,622.26,621.43,1.66329005]
["bitfinex-derivatives","BNBF0:USTF0",1731948974749,0.25866378,622.35,621.64,0.32162989]
["bitfinex-derivatives","BNBF0:USTF0",1731949011387,0.25866347,622.61,621.82,0.32164458]
["bitfinex-derivatives","BNBF0:USTF0",1731949063428,0.25890192,623.17,622.14,0.32138006]
["bitfinex-derivatives","BNBF0:USTF0",1731949073944,1.19015031,623.52,622.38,0.95148142]
["bitfinex-derivatives","BNBF0:USTF0",1731949151792,0.80116748,623.51,622.5,0.32121579]
["bitfinex-derivatives","BNBF0:USTF0",1731949184638,0.25853376,623.25,622.62,0.32114636]
["bitfinex-derivatives","BNBF0:USTF0",1731949216257,1.19364192,623.13,622.54,1.66425759]
["bitfinex-derivatives","BNBF0:USTF0",1731949251782,0.25915081,623.58,622.4,1.74606224]
["bitfinex-derivatives","BNBF0:USTF0",1731949285206,0.25798365,623.16,621.86,1.33577558]
["bitfinex-derivatives","BNBF0:USTF0",1731949361369,0.25825803,623.17,622.32,1.65504184]
["bitfinex-derivatives","BNBF0:USTF0",1731949395229,0.2576888,623.11,622.25,2.62269211]
["bitfinex-derivatives","BNBF0:USTF0",1731949427712,0.25820234,624.2,623.07,1.65656821]
["bitfinex-derivatives","BNBF0:USTF0",1731949462843,1.45039775,623.77,622.92,1.65905638]
["bitfinex-derivatives","BNBF0:USTF0",1731949536894,0.25794591,622.88,622.16,1.65706027]
["bitfinex-derivatives","BNBF0:USTF0",1731949570525,0.25797576,622.87,622.16,2.14629657]
["bitfinex-derivatives","BNBF0:USTF0",1731949613157,1.19234197,622.74,621.69,0.32164555]
["bitfinex-derivatives","BNBF0:USTF0",1731949638088,1.45078631,622.36,621.63,1.77281066]
["bitfinex-derivatives","BNBF0:USTF0",1731949673195,1.19234197,622.0,621.21,1.66603147]
["bitfinex-derivatives","BNBF0:USTF0",1731949745445,0.2587757,622.63,621.87,1.66065027]
["bitfinex-derivatives","BNBF0:USTF0",1731949776395,0.25837383,622.66,622.05,1.66601079]
["bitfinex-derivatives","BNBF0:USTF0",1731949811904,0.25830444,622.63,622.11,1.66617754]
["bitfinex-derivatives","BNBF0:USTF0",1731949831812,0.25816095,622.49,622.0,0.32150399]
["bitfinex-derivatives","BNBF0:USTF0",1731949879456,0.25737534,622.6,621.79,0.32155922]
["bitfinex-derivatives","BNBF0:USTF0",1731949952436,0.25766294,622.43,621.72,0.96131211]
["bitfinex-derivatives","BNBF0:USTF0",1731949985142,0.25756476,622.37,622.11,0.3214868]
["bitfinex-derivatives","BNBF0:USTF0",1731950017872,0.25784845,622.7,622.18,0.3214605]
["bitfinex-derivatives","BNBF0:USTF0",1731950048383,0.25786359,622.68,622.06,1.66701889]
["bitfinex-derivatives","BNBF0:USTF0",1731950080497,0.25782566,622.79,621.81,1.66144012]
["bitfinex-derivatives","BNBF0:USTF0",1731950147962,0.25785108,622.35,621.54,1.66067149]
["bitfinex-derivatives","BNBF0:USTF0",1731950186784,0.25746799,622.14,621.72,0.32169719]
["bitfinex-derivatives","BNBF0:USTF0",1731950220916,0.25711731,622.05,621.3,1.66732771]
["bitfinex-derivatives","BNBF0:USTF0",1731950252835,1.19377688,622.12,621.53,0.32178663]
["bitfinex-derivatives","BNBF0:USTF0",1731950283558,0.25707915,622.17,621.39,1.66750389]
["bitfinex-derivatives","BNBF0:USTF0",1731950359221,0.25709542,623.03,622.18,0.95525411]
["bitfinex-derivatives","BNBF0:USTF0",1731950365425,0.25697686,623.0,622.16,1.6567558]
["bitfinex-derivatives","BNBF0:USTF0",1731950426777,0.25720912,623.89,622.29,0.94799571]
["bitfinex-derivatives","BNBF0:USTF0",1731950457697,0.25738285,623.92,622.72,0.81042412]
["bitfinex-derivatives","BNBF0:USTF0",1731950488527,0.25782917,624.39,622.58,0.29472179]
["bitfinex-derivatives","BNBF0:USTF0",1731950565592,0.25747108,624.69,623.88,0.32055174]
["bitfinex-derivatives","BNBF0:USTF0",1731950595219,0.25703543,624.22,623.83,0.32060452]
["bitfinex-derivatives","BNBF0:USTF0",1731950627043,0.25724041,624.37,623.77,0.82031444]
["bitfinex-derivatives","BNBF0:USTF0",1731950682175,1.19224777,624.02,622.67,1.65437367]
["bitfinex-derivatives","BNBF0:USTF0",1731950696192,1.19224777,624.18,622.9,1.65089809]
["bitfinex-derivatives","BNBF0:USTF0",1731950769050,1.45026724,623.64,622.9,1.66311413]
["bitfinex-derivatives","BNBF0:USTF0",1731950801475,1.19932169,624.03,623.39,1.33831429]
["bitfinex-derivatives","BNBF0:USTF0",1731950832892,0.25775949,624.0,623.53,0.32072334]
["bitfinex-derivatives","BNBF0:USTF0",1731950867229,1.19897925,624.24,622.15,2.44257572]
["bitfinex-derivatives","BNBF0:USTF0",1731950900362,0.25756663,624.63,623.93,0.32045989]
["bitfinex-derivatives","BNBF0:USTF0",1731950969412,0.25758635,624.68,623.41,1.63719905]
["bitfinex-derivatives","BNBF0:USTF0",1731951001034,0.25755699,624.07,623.27,0.81194735]
["bitfinex-derivatives","BNBF0:USTF0",1731951030963,1.20078381,624.14,623.62,1.64385214]
["bitfinex-derivatives","BNBF0:USTF0",1731951064092,0.25774155,623.95,621.83,1.58514511]
["bitfinex-derivatives","BNBF0:USTF0",1731951094210,0.25790808,623.69,622.02,1.9029024]
["bitfinex-derivatives","BNBF0:USTF0",1731951161160,0.25771736,623.89,622.15,1.900782]
["bitfinex-derivatives","BNBF0:USTF0",1731951201495,1.45460207,623.69,622.77,1.61294711]
["bitfinex-derivatives","BNBF0:USTF0",1731951223128,1.45465177,623.68,622.01,1.90805425]
["bitfinex-derivatives","BNBF0:USTF0",1731951255734,0.25787514,623.97,621.63,1.89653847]
["bitfinex-derivatives","BNBF0:USTF0",1731951285557,0.25766969,624.15,622.9,1.59697821]
["bitfinex-derivatives","BNBF0:USTF0",1731951352807,0.81370676,624.31,620.57,1.89423687]
["bitfinex-derivatives","BNBF0:USTF0",1731951386037,0.25782506,623.7,622.57,1.60432068]
["bitfinex-derivatives","BNBF0:USTF0",1731951405246,0.25808457,623.33,621.94,1.60940307]
["bitfinex-derivatives","BNBF0:USTF0",1731951443464,0.25814908,623.27,621.98,1.60225756]
["bitfinex-derivatives","BNBF0:USTF0",1731951476071,1.19604924,622.7,620.99,2.87821252]
["bitfinex-derivatives","BNBF0:USTF0",1731951547029,0.257952,623.42,622.51,0.32123471]
["bitfinex-derivatives","BNBF0:USTF0",1731951586763,1.85103817,624.06,622.49,0.81019632]
["bitfinex-derivatives","BNBF0:USTF0",1731951621086,0.25822045,622.93,622.2,0.32143954]
["bitfinex-derivatives","BNBF0:USTF0",1731951655795,0.25800672,623.05,621.93,1.91037254]
["bitfinex-derivatives","BNBF0:USTF0",1731951726163,0.25815824,622.05,621.02,1.60698457]
["bitfinex-derivatives","BNBF0:USTF0",1731951762783,1.20132759,622.85,621.01,0.6170112]
["bitfinex-derivatives","BNBF0:USTF0",1731951797009,0.25730337,622.25,621.37,1.62204637]
["bitfinex-derivatives","BNBF0:USTF0",1731951828134,1.45877929,621.9,619.41,4.06684342]
["bitfinex-derivatives","BNBF0:USTF0",1731951860462,0.2574098,621.38,620.85,1.61775563]
["bitfinex-derivatives","BNBF0:USTF0",1731951935038,0.25707409,620.75,618.09,3.41109602]
["bitfinex-derivatives","BNBF0:USTF0",1731951941136,0.256937,620.36,618.45,1.91193933]
["bitfinex-derivatives","BNBF0:USTF0",1731951997090,1.44708007,620.7,619.45,1.62244652]
["bitfinex-derivatives","BNBF0:USTF0",1731952031714,1.19267558,620.86,619.35,0.80343237]
["bitfinex-derivatives","BNBF0:USTF0",1731952061338,1.19267558,620.57,618.19,2.45332669]
["bitfinex-derivatives","BNBF0:USTF0",1731952136308,0.25648981,620.11,618.74,1.62666402]
["bitfinex-derivatives","BNBF0:USTF0",1731952167836,0.25639295,620.81,619.28,1.62050576]
["bitfinex-derivatives","BNBF0:USTF0",1731952197359,0.2569726,620.66,619.46,1.62537844]
["bitfinex-derivatives","BNBF0:USTF0",1731952255903,0.81317127,622.52,620.3,1.60748994]
["bitfinex-derivatives","BNBF0:USTF0",1731952265411,1.18383742,622.25,620.61,0.32189804]
["bitfinex-derivatives","BNBF0:USTF0",1731952338762,1.19929316,621.77,620.47,0.32199808]
["bitfinex-derivatives","BNBF0:USTF0",1731952373883,1.19929316,621.96,620.82,1.6258147]
["bitfinex-derivatives","BNBF0:USTF0",1731952406905,1.19929316,622.2,621.0,1.62292834]
["bitfinex-derivatives","BNBF0:USTF0",1731952442140,1.19929316,621.98,620.78,1.62349452]
["bitfinex-derivatives","BNBF0:USTF0",1731952477359,1.19929316,621.98,621.02,1.62446766]
["bitfinex-derivatives","BNBF0:USTF0",1731952546421,1.19941583,622.14,619.62,1.92107788]
["bitfinex-derivatives","BNBF0:USTF0",1731952581164,1.19941583,622.74,621.59,0.32166874]
["bitfinex-derivatives","BNBF0:USTF0",1731952613183,1.19941583,622.71,620.35,0.79145829]
["bitfinex-derivatives","BNBF0:USTF0",1731952647710,1.19941583,622.16,620.45,0.61719658]
["bitfinex-derivatives","BNBF0:USTF0",1731952678924,1.19941583,622.58,620.79,0.7968861]
["bitfinex-derivatives","BNBF0:USTF0",1731952754589,1.19941583,622.75,620.54,0.29540939]
["bitfinex-derivatives","BNBF0:USTF0",1731952808223,1.19624041,622.27,620.66,0.32172502]
["bitfinex-derivatives","BNBF0:USTF0",1731952833145,1.20390097,622.67,620.57,0.29542128]
["bitfinex-derivatives","BNBF0:USTF0",1731952864878,1.20390097,622.33,621.54,0.32160272]
["bitfinex-derivatives","BNBF0:USTF0",1731952903101,2.0188154,622.44,621.68,0.32163484]
["bitfinex-derivatives","BNBF0:USTF0",1731952975561,1.19873373,622.21,620.29,0.32195834]
["bitfinex-derivatives","BNBF0:USTF0",1731953009885,0.80423888,622.42,619.94,0.61761567]
["bitfinex-derivatives","BNBF0:USTF0",1731953032700,1.19873373,621.99,619.38,0.6178602]
["bitfinex-derivatives","BNBF0:USTF0",1731953077145,1.19450796,622.34,620.1,0.61741689]
["bitfinex-derivatives","BNBF0:USTF0",1731953113083,1.19450796,622.12,620.87,0.32178518]
["bitfinex-derivatives","BNBF0:USTF0",1731953190742,1.19450796,622.31,621.26,0.83653893]
["bitfinex-derivatives","BNBF0:USTF0",1731953223777,1.19450796,622.0,620.86,0.83713513]
["bitfinex-derivatives","BNBF0:USTF0",1731953254193,1.19450796,622.37,621.34,0.8365937]
["bitfinex-derivatives","BNBF0:USTF0",1731953286012,1.19450796,622.0,620.77,0.83715087]
["bitfinex-derivatives","BNBF0:USTF0",1731953358168,1.19450796,622.33,621.54,0.83643007]
["bitfinex-derivatives","BNBF0:USTF0",1731953393398,1.19450796,622.3,621.62,0.83626209]
["bitfinex-derivatives","BNBF0:USTF0",1731953426914,1.19450796,622.29,621.6,2.55499408]
["bitfinex-derivatives","BNBF0:USTF0",1731953462640,1.19773851,622.6,621.38,0.32185033]
["bitfinex-derivatives","BNBF0:USTF0",1731953495254,1.18216497,621.75,620.73,0.2554049]
["bitfinex-derivatives","BNBF0:USTF0",1731953529576,1.18216497,622.41,621.41,1.09451076]
["bitfinex-derivatives","BNBF0:USTF0",1731953580206,1.18216497,622.0,621.4,0.83670784]
["bitfinex-derivatives","BNBF0:USTF0",1731953635057,1.18216497,623.37,622.14,0.3213833]
["bitfinex-derivatives","BNBF0:USTF0",1731953673386,1.18216497,622.63,621.85,0.83606081]
["bitfinex-derivatives","BNBF0:USTF0",1731953704312,1.18216497,622.68,622.0,0.83582261]
["bitfinex-derivatives","BNBF0:USTF0",1731953779371,1.19492644,622.85,621.9,2.54491523]
["bitfinex-derivatives","BNBF0:USTF0",1731953815297,1.19492644,622.77,622.07,0.22657947]
["bitfinex-derivatives","BNBF0:USTF0",1731953845519,1.19492644,622.65,622.07,2.55078728]
["bitfinex-derivatives","BNBF0:USTF0",1731953903574,2.43964149,623.52,621.9,0.22701908]
["bitfinex-derivatives","BNBF0:USTF0",1731953911673,1.19325079,622.7,621.84,0.83592892]
["bitfinex-derivatives","BNBF0:USTF0",1731953985239,1.19325079,622.51,620.57,2.44619604]
["bitfinex-derivatives","BNBF0:USTF0",1731954017561,1.19325079,622.5,622.0,0.83595066]
["bitfinex-derivatives","BNBF0:USTF0",1731954049386,1.19699831,622.7,621.73,0.83608016]
["bitfinex-derivatives","BNBF0:USTF0",1731954083213,1.19699831,622.47,621.86,0.32157457]
["bitfinex-derivatives","BNBF0:USTF0",1731954117731,1.19699831,622.73,621.61,2.54700655]
["bitfinex-derivatives","BNBF0:USTF0",1731954185079,1.19699831,622.11,620.11,0.83763409]
["bitfinex-derivatives","BNBF0:USTF0",1731954219714,1.19699831,621.82,620.74,0.83735234]
["bitfinex-derivatives","BNBF0:USTF0",1731954249835,1.19699831,622.06,620.95,0.35177175]
["bitfinex-derivatives","BNBF0:USTF0",1731954282359,1.19670463,622.15,621.51,0.83649016]
["bitfinex-derivatives","BNBF0:USTF0",1731954318375,1.19670463,623.02,621.86,0.3215452]
["bitfinex-derivatives","BNBF0:USTF0",1731954392436,1.19958549,622.01,620.99,0.83689627]
["bitfinex-derivatives","BNBF0:USTF0",1731954436568,1.19958549,621.71,621.24,0.35031449]
["bitfinex-derivatives","BNBF0:USTF0",1731954458285,1.19958549,621.65,621.19,1.76161557]
["bitfinex-derivatives","BNBF0:USTF0",1731954488794,1.19958549,622.0,621.25,0.83702029]
["bitfinex-derivatives","BNBF0:USTF0",1731954523235,1.19958549,622.24,621.31,0.83653987]
["bitfinex-derivatives","BNBF0:USTF0",1731954597888,1.19958549,622.02,621.45,0.32182142]
["bitfinex-derivatives","BNBF0:USTF0",1731954629915,0.79940133,621.94,620.72,0.83787115]
["bitfinex-derivatives","BNBF0:USTF0",1731954656237,1.2036737,621.27,618.89,0.96711513]
["bitfinex-derivatives","BNBF0:USTF0",1731954696868,1.2036737,620.67,620.02,0.83822064]
["bitfinex-derivatives","BNBF0:USTF0",1731954733173,1.2036737,621.21,619.74,0.83835965]
["bitfinex-derivatives","BNBF0:USTF0",1731954805641,1.2036737,620.98,619.93,0.83837744]
["bitfinex-derivatives","BNBF0:USTF0",1731954838068,2.00495275,620.71,619.64,0.83881247]
["bitfinex-derivatives","BNBF0:USTF0",1731954874295,1.2036737,620.1,619.76,0.32270707]
["bitfinex-derivatives","BNBF0:USTF0",1731954906519,1.2036737,620.98,619.9,1.7569114]
["bitfinex-derivatives","BNBF0:USTF0",1731954978967,1.44368442,628.63,622.89,0.83251919]
["bitfinex-derivatives","BNBF0:USTF0",1731955019102,1.44368442,634.71,625.14,0.95607624]
["bitfinex-derivatives","BNBF0:USTF0",1731955052134,1.16618739,630.62,623.99,0.831281]
["bitfinex-derivatives","BNBF0:USTF0",1731955092061,1.92857235,627.47,624.44,0.83081438]
["bitfinex-derivatives","BNBF0:USTF0",1731955123967,0.79036744,626.52,625.08,0.5117693]
["bitfinex-derivatives","BNBF0:USTF0",1731955195923,1.0920648,634.33,626.02,0.9563197]
["bitfinex-derivatives","BNBF0:USTF0",1731955230256,2.53739169,629.94,625.33,0.29313324]
["bitfinex-derivatives","BNBF0:USTF0",1731955276088,3.74930329,627.45,623.51,0.01603823]
["bitfinex-derivatives","BNBF0:USTF0",1731955301615,1.39361612,625.93,620.22,1.49423349]
["bitfinex-derivatives","BNBF0:USTF0",1731955337046,1.16134676,624.15,621.41,0.29505571]
["bitfinex-derivatives","BNBF0:USTF0",1731955421504,1.16134676,624.25,622.61,0.94954385]
["bitfinex-derivatives","BNBF0:USTF0",1731955463137,1.16134676,623.74,622.5,0.95038086]
["bitfinex-derivatives","BNBF0:USTF0",1731955498263,1.1853358,623.54,622.4,0.94744793]
["bitfinex-derivatives","BNBF0:USTF0",1731955518276,1.1853358,623.42,622.23,0.94759518]
["bitfinex-derivatives","BNBF0:USTF0",1731955574015,1.1853358,623.75,622.61,0.94711263]
["bitfinex-derivatives","BNBF0:USTF0",1731955648972,2.51295951,625.46,622.68,1.71980128]
["bitfinex-derivatives","BNBF0:USTF0",1731955687592,0.79332442,624.48,623.05,0.9419579]
["bitfinex-derivatives","BNBF0:USTF0",1731955721035,1.19123061,625.64,623.6,0.92814644]
["bitfinex-derivatives","BNBF0:USTF0",1731955756560,1.19123061,625.0,623.85,0.78288057]
["bitfinex-derivatives","BNBF0:USTF0",1731955799098,1.1975151,624.97,623.38,0.79352263]
["bitfinex-derivatives","BNBF0:USTF0",1731955877365,2.24977186,625.01,623.29,2.6172508]
["bitfinex-derivatives","BNBF0:USTF0",1731955918913,1.1975151,624.33,623.14,0.32078909]
["bitfinex-derivatives","BNBF0:USTF0",1731955950944,1.1975151,623.75,622.73,0.32096698]
["bitfinex-derivatives","BNBF0:USTF0",1731955982472,1.19255641,624.47,623.09,1.12031352]
["bitfinex-derivatives","BNBF0:USTF0",1731956019299,1.19255641,623.62,620.95,0.32170504]
["bitfinex-derivatives","BNBF0:USTF0",1731956093763,1.19434503,622.78,621.46,0.32162375]
["bitfinex-derivatives","BNBF0:USTF0",1731956105172,1.19434503,622.47,621.48,0.95477817]
["bitfinex-derivatives","BNBF0:USTF0",1731956164314,1.19434503,622.86,621.27,0.32166451]
["bitfinex-derivatives","BNBF0:USTF0",1731956196229,1.19434503,622.37,620.82,0.32193636]
["bitfinex-derivatives","BNBF0:USTF0",1731956231562,1.19434503,622.4,620.92,0.32189138]
["bitfinex-derivatives","BNBF0:USTF0",1731956308320,1.19652001,622.84,621.28,0.80874859]
["bitfinex-derivatives","BNBF0:USTF0",1731956341953,1.19652001,622.39,621.35,0.95438531]
["bitfinex-derivatives","BNBF0:USTF0",1731956383386,1.19652001,622.53,621.64,0.32157339]
["bitfinex-derivatives","BNBF0:USTF0",1731956440320,1.19652001,622.18,621.28,0.96017709]
["bitfinex-derivatives","BNBF0:USTF0",1731956449022,1.19652001,622.28,621.45,0.960827]
["bitfinex-derivatives","BNBF0:USTF0",1731956522993,1.19271925,623.58,621.74,0.32155162]
["bitfinex-derivatives","BNBF0:USTF0",1731956554606,0.82327254,622.99,621.95,0.32140815]
["bitfinex-derivatives","BNBF0:USTF0",1731956589540,2.43513513,623.1,622.04,0.32134139]
["bitfinex-derivatives","BNBF0:USTF0",1731956621660,1.19271925,622.88,621.43,0.82212009]
["bitfinex-derivatives","BNBF0:USTF0",1731956660188,0.82205253,622.0,620.5,0.32214141]
["bitfinex-derivatives","BNBF0:USTF0",1731956729040,1.17931404,621.55,619.84,0.32255156]
["bitfinex-derivatives","BNBF0:USTF0",1731956760669,1.17931404,621.26,617.95,0.61988505]
["bitfinex-derivatives","BNBF0:USTF0",1731956796089,1.17931404,619.37,618.64,0.96957526]
["bitfinex-derivatives","BNBF0:USTF0",1731956828419,1.19488301,619.37,618.56,0.64651118]
["bitfinex-derivatives","BNBF0:USTF0",1731956861938,1.19488301,619.54,617.45,2.46340644]
["bitfinex-derivatives","BNBF0:USTF0",1731956936593,1.18920119,619.07,617.87,0.6472112]
["bitfinex-derivatives","BNBF0:USTF0",1731956980732,1.19134338,618.85,617.34,0.64766009]
["bitfinex-derivatives","BNBF0:USTF0",1731957000055,1.9833354,618.42,617.55,0.64779848]
["bitfinex-derivatives","BNBF0:USTF0",1731957034072,1.98912171,618.24,616.37,1.39317863]
["bitfinex-derivatives","BNBF0:USTF0",1731957067003,0.81595934,620.45,615.57,0.64958631]
["bitfinex-derivatives","BNBF0:USTF0",1731957143465,1.17784441,617.96,616.3,0.49709781]
["bitfinex-derivatives","BNBF0:USTF0",1731957176195,1.18804019,618.48,617.18,0.64821713]
["bitfinex-derivatives","BNBF0:USTF0",1731957203107,1.18804019,620.04,617.55,0.49035095]
["bitfinex-derivatives","BNBF0:USTF0",1731957246245,1.17269032,618.98,617.87,2.28333018]
["bitfinex-derivatives","BNBF0:USTF0",1731957278168,2.00802492,618.75,617.5,0.97137695]
["bitfinex-derivatives","BNBF0:USTF0",1731957355138,1.19369836,618.11,615.53,0.69700036]
["bitfinex-derivatives","BNBF0:USTF0",1731957387069,0.82464907,617.06,615.76,0.97417227]
["bitfinex-derivatives","BNBF0:USTF0",1731957420793,1.18416015,616.78,615.56,0.6496336]
["bitfinex-derivatives","BNBF0:USTF0",1731957456209,1.17692812,618.27,616.34,0.6488254]
["bitfinex-derivatives","BNBF0:USTF0",1731957530467,1.41250136,616.78,615.54,0.52519484]
["bitfinex-derivatives","BNBF0:USTF0",1731957565279,1.18155074,616.73,615.87,0.97390469]
["bitfinex-derivatives","BNBF0:USTF0",1731957604014,1.18155074,616.58,615.04,0.65023581]
["bitfinex-derivatives","BNBF0:USTF0",1731957637041,1.18155074,615.84,614.72,0.65052063]
["bitfinex-derivatives","BNBF0:USTF0",1731957674577,1.18155074,615.59,614.47,0.96958779]
["bitfinex-derivatives","BNBF0:USTF0",1731957753432,1.96444017,615.19,614.22,2.3376322]
["bitfinex-derivatives","BNBF0:USTF0",1731957767531,1.15258737,614.82,614.03,0.65130803]
["bitfinex-derivatives","BNBF0:USTF0",1731957828362,1.95921843,614.46,613.34,0.65218044]
["bitfinex-derivatives","BNBF0:USTF0",1731957863892,1.17005609,614.64,613.23,0.82948974]
["bitfinex-derivatives","BNBF0:USTF0",1731957899218,0.81943272,614.43,613.44,0.65182645]
["bitfinex-derivatives","BNBF0:USTF0",1731957980669,1.15793822,614.34,612.99,2.33407713]
["bitfinex-derivatives","BNBF0:USTF0",1731958013997,0.8189622,615.12,613.95,0.65183085]
["bitfinex-derivatives","BNBF0:USTF0",1731958050430,1.17407077,616.34,614.58,0.32538045]
["bitfinex-derivatives","BNBF0:USTF0",1731958118879,1.17407077,616.11,614.89,0.32520951]
["bitfinex-derivatives","BNBF0:USTF0",1731958123885,1.17407077,615.91,614.93,0.32516811]
["bitfinex-derivatives","BNBF0:USTF0",1731958208063,1.17407077,614.79,613.88,0.32568763]
["bitfinex-derivatives","BNBF0:USTF0",1731958243481,1.17407077,615.25,613.97,0.3255549]
["bitfinex-derivatives","BNBF0:USTF0",1731958283122,1.99064507,614.92,613.52,1.36053838]
["bitfinex-derivatives","BNBF0:USTF0",1731958317663,1.17407077,614.86,613.38,0.32599596]
["bitfinex-derivatives","BNBF0:USTF0",1731958362896,1.17440084,614.04,613.04,1.685269]
["bitfinex-derivatives","BNBF0:USTF0",1731958438445,2.00499438,615.28,612.97,0.52579823]
["bitfinex-derivatives","BNBF0:USTF0",1731958477772,1.9784381,615.48,613.51,0.96030954]
["bitfinex-derivatives","BNBF0:USTF0",1731958511506,1.16821054,616.1,614.35,0.53701996]
["bitfinex-derivatives","BNBF0:USTF0",1731958552340,1.16821054,616.45,615.01,0.32500438]
["bitfinex-derivatives","BNBF0:USTF0",1731958586471,1.40185265,619.06,615.47,0.52904178]
["bitfinex-derivatives","BNBF0:USTF0",1731958666142,1.1833853,618.61,616.51,0.32420017]
["bitfinex-derivatives","BNBF0:USTF0",1731958669241,1.1833853,618.28,616.44,0.32422181]
["bitfinex-derivatives","BNBF0:USTF0",1731958735989,1.18052582,618.78,617.53,0.32379248]
["bitfinex-derivatives","BNBF0:USTF0",1731958779817,0.82208291,618.37,616.01,0.29742486]
["bitfinex-derivatives","BNBF0:USTF0",1731958816368,1.98312039,618.7,617.45,0.54553629]
["bitfinex-derivatives","BNBF0:USTF0",1731958900424,0.82833577,618.42,617.01,0.32408693]
["bitfinex-derivatives","BNBF0:USTF0",1731958934255,1.99197583,618.33,617.43,0.32380926]
["bitfinex-derivatives","BNBF0:USTF0",1731958960372,1.19615971,618.65,616.08,2.46887409]
["bitfinex-derivatives","BNBF0:USTF0",1731959002200,1.19615971,618.77,617.8,0.32357911]
["bitfinex-derivatives","BNBF0:USTF0",1731959037632,1.19615971,619.2,618.14,0.32346992]
["bitfinex-derivatives","BNBF0:USTF0",1731959115596,1.19615971,618.6,617.8,0.32361096]
["bitfinex-derivatives","BNBF0:USTF0",1731959152325,1.19615971,619.15,616.31,0.29725724]
["bitfinex-derivatives","BNBF0:USTF0",1731959189050,3.25546613,618.5,614.75,0.29822681]
["bitfinex-derivatives","BNBF0:USTF0",1731959226683,1.14841478,617.36,615.24,0.29820148]
["bitfinex-derivatives","BNBF0:USTF0",1731959263499,0.80548192,618.13,615.75,0.81253191]
["bitfinex-derivatives","BNBF0:USTF0",1731959342451,1.19176743,618.01,616.13,0.29765867]
["bitfinex-derivatives","BNBF0:USTF0",1731959382580,1.1977871,617.91,616.57,0.32415152]
["bitfinex-derivatives","BNBF0:USTF0",1731959415809,1.1977871,617.73,615.22,0.62265848]
["bitfinex-derivatives","BNBF0:USTF0",1731959454545,1.99510955,617.72,616.4,0.32431421]
["bitfinex-derivatives","BNBF0:USTF0",1731959490064,1.43733869,617.46,615.44,0.32435992]
["bitfinex-derivatives","BNBF0:USTF0",1731959547626,1.9983935,618.4,615.77,1.29604775]
["bitfinex-derivatives","BNBF0:USTF0",1731959607966,1.1977871,617.83,616.61,0.32419257]
["bitfinex-derivatives","BNBF0:USTF0",1731959641588,0.82887511,617.84,615.88,0.29773783]
["bitfinex-derivatives","BNBF0:USTF0",1731959675813,1.1977871,617.95,615.78,0.62202655]
["bitfinex-derivatives","BNBF0:USTF0",1731959714244,1.1977871,617.72,616.48,0.32403338]
["bitfinex-derivatives","BNBF0:USTF0",1731959791898,1.1977871,617.73,615.06,0.6222433]
["bitfinex-derivatives","BNBF0:USTF0",1731959828720,0.80884368,617.59,616.68,0.84285784]
["bitfinex-derivatives","BNBF0:USTF0",1731959847431,1.1977871,617.56,615.96,0.62206677]
["bitfinex-derivatives","BNBF0:USTF0",1731959896963,2.00592187,617.75,615.58,1.49214189]
["bitfinex-derivatives","BNBF0:USTF0",1731959933475,1.2070235,617.75,617.07,0.32403994]
["bitfinex-derivatives","BNBF0:USTF0",1731960008219,1.2070235,617.84,616.39,0.84273514]
["bitfinex-derivatives","BNBF0:USTF0",1731960039348,2.02064659,617.72,616.32,0.84296108]
["bitfinex-derivatives","BNBF0:USTF0",1731960075378,1.2070235,617.74,616.64,0.84286592]
["bitfinex-derivatives","BNBF0:USTF0",1731960115509,1.2070235,617.73,616.25,1.14019858]
["bitfinex-derivatives","BNBF0:USTF0",1731960184180,1.2070235,617.29,616.42,0.84324145]
["bitfinex-derivatives","BNBF0:USTF0",1731960215500,1.20992979,617.42,616.25,0.84324575]
["bitfinex-derivatives","BNBF0:USTF0",1731960245928,1.20992979,617.44,615.41,0.84391687]
["bitfinex-derivatives","BNBF0:USTF0",1731960283042,0.82521366,617.14,615.66,0.84438777]
["bitfinex-derivatives","BNBF0:USTF0",1731960313670,1.20992979,618.45,616.64,0.8429478]
["bitfinex-derivatives","BNBF0:USTF0",1731960391924,1.20992979,617.52,615.86,0.80952053]
["bitfinex-derivatives","BNBF0:USTF0",1731960396430,1.20992979,617.41,616.54,0.84273138]
["bitfinex-derivatives","BNBF0:USTF0",1731960458285,1.20992979,617.41,616.15,0.84329037]
["bitfinex-derivatives","BNBF0:USTF0",1731960495706,2.03794813,617.35,616.47,0.84312431]
["bitfinex-derivatives","BNBF0:USTF0",1731960528845,1.20992979,617.23,616.44,0.84316266]
["bitfinex-derivatives","BNBF0:USTF0",1731960604103,1.20992979,617.39,616.79,0.84281953]
["bitfinex-derivatives","BNBF0:USTF0",1731960638729,1.20992979,617.88,616.81,0.84259804]
["bitfinex-derivatives","BNBF0:USTF0",1731960664545,1.20992979,617.42,616.62,0.84279496]
["bitfinex-derivatives","BNBF0:USTF0",1731960702876,1.20992979,618.0,617.06,0.84218181]
["bitfinex-derivatives","BNBF0:USTF0",1731960735796,1.20992979,617.91,616.12,1.13983005]
["bitfinex-derivatives","BNBF0:USTF0",1731960808931,1.20992979,617.89,617.16,0.32392577]
["bitfinex-derivatives","BNBF0:USTF0",1731960843463,0.81693174,618.07,617.19,0.84216657]
["bitfinex-derivatives","BNBF0:USTF0",1731960878679,1.45191575,618.08,616.23,1.69071494]
["bitfinex-derivatives","BNBF0:USTF0",1731960912008,1.19398863,617.51,616.27,1.32600608]
["bitfinex-derivatives","BNBF0:USTF0",1731960947028,2.01159467,617.4,616.31,0.51881211]
["bitfinex-derivatives","BNBF0:USTF0",1731961021282,0.81725242,617.47,616.33,0.52204797]
["bitfinex-derivatives","BNBF0:USTF0",1731961058227,1.21238232,617.9,615.84,0.32455559]
["bitfinex-derivatives","BNBF0:USTF0",1731961089448,1.21238232,617.67,616.54,0.97282246]
["bitfinex-derivatives","BNBF0:USTF0",1731961120960,1.21238232,618.43,616.76,0.84240476]
["bitfinex-derivatives","BNBF0:USTF0",1731961156496,1.21238232,620.62,618.05,0.84041461]
["bitfinex-derivatives","BNBF0:USTF0",1731961212625,1.20476735,619.22,618.41,0.32323393]
["bitfinex-derivatives","BNBF0:USTF0",1731961265471,1.20476735,619.04,617.45,0.81915289]
["bitfinex-derivatives","BNBF0:USTF0",1731961296190,1.20476735,620.3,617.32,2.42107555]
["bitfinex-derivatives","BNBF0:USTF0",1731961329318,0.8165087,620.41,618.38,1.1362225]
["bitfinex-derivatives","BNBF0:USTF0",1731961363339,1.19324367,621.65,619.01,1.13465393]
["bitfinex-derivatives","BNBF0:USTF0",1731961438409,1.20080232,621.41,618.99,1.13469716]
["bitfinex-derivatives","BNBF0:USTF0",1731961470937,1.18469012,622.76,619.45,1.13314103]
["bitfinex-derivatives","BNBF0:USTF0",1731961493942,1.20119521,621.77,619.7,3.56216058]
["bitfinex-derivatives","BNBF0:USTF0",1731961538781,1.44143426,621.73,619.37,1.13363881]
["bitfinex-derivatives","BNBF0:USTF0",1731961574093,1.44143426,621.78,619.54,1.13336698]
["bitfinex-derivatives","BNBF0:USTF0",1731961648249,0.81777297,623.33,620.1,1.13207528]
["bitfinex-derivatives","BNBF0:USTF0",1731961678167,2.24716362,623.32,620.21,0.61768585]
["bitfinex-derivatives","BNBF0:USTF0",1731961714494,1.43788288,622.56,620.01,0.32205685]
["bitfinex-derivatives","BNBF0:USTF0",1731961756926,2.44570132,623.05,618.59,2.4257239]
["bitfinex-derivatives","BNBF0:USTF0",1731961782255,1.43747343,621.32,618.81,0.61884908]
["bitfinex-derivatives","BNBF0:USTF0",1731961856821,0.78810716,622.38,618.25,0.61916786]
["bitfinex-derivatives","BNBF0:USTF0",1731961888546,1.43234853,620.64,617.76,0.61998112]
["bitfinex-derivatives","BNBF0:USTF0",1731961924275,1.43234853,620.02,618.32,0.32303191]
["bitfinex-derivatives","BNBF0:USTF0",1731961957294,2.43698188,621.07,617.48,0.32339608]
["bitfinex-derivatives","BNBF0:USTF0",1731962032250,2.43207035,621.41,618.47,2.4294649]
["bitfinex-derivatives","BNBF0:USTF0",1731962040256,1.43910568,621.36,618.33,0.61898474]
["bitfinex-derivatives","BNBF0:USTF0",1731962098903,0.80689329,621.11,618.62,0.61882522]
["bitfinex-derivatives","BNBF0:USTF0",1731962134338,1.43611006,621.56,618.45,0.61876472]
["bitfinex-derivatives","BNBF0:USTF0",1731962167060,1.43484651,621.88,619.35,0.32233782]
["bitfinex-derivatives","BNBF0:USTF0",1731962239610,1.43484651,621.81,618.76,0.32249186]
["bitfinex-derivatives","BNBF0:USTF0",1731962277059,1.43484651,621.31,617.61,2.41363702]
["bitfinex-derivatives","BNBF0:USTF0",1731962305985,1.43157312,621.89,615.85,2.42305998]
["bitfinex-derivatives","BNBF0:USTF0",1731962343221,1.43124778,621.1,618.58,0.61962018]
["bitfinex-derivatives","BNBF0:USTF0",1731962378139,1.44369213,620.5,618.46,0.32292296]
["bitfinex-derivatives","BNBF0:USTF0",1731962451292,0.79709777,620.19,618.63,0.32310051]
["bitfinex-derivatives","BNBF0:USTF0",1731962487519,1.44369213,619.96,616.96,0.69149553]
["bitfinex-derivatives","BNBF0:USTF0",1731962520531,1.44369213,619.9,617.63,0.32337601]
["bitfinex-derivatives","BNBF0:USTF0",1731962554263,2.01634273,619.31,617.45,0.32349691]
["bitfinex-derivatives","BNBF0:USTF0",1731962592781,1.21036098,620.56,618.02,0.6196743]
["bitfinex-derivatives","BNBF0:USTF0",1731962665238,1.20689571,619.54,617.77,0.619797]
["bitfinex-derivatives","BNBF0:USTF0",1731962700162,0.82387157,619.77,618.37,0.32299915]
["bitfinex-derivatives","BNBF0:USTF0",1731962733386,1.20689571,619.61,618.25,0.32311448]
["bitfinex-derivatives","BNBF0:USTF0",1731962766210,3.86233131,621.95,618.05,0.32294389]
["bitfinex-derivatives","BNBF0:USTF0",1731962801044,1.20532435,619.79,616.62,0.62041153]
["bitfinex-derivatives","BNBF0:USTF0",1731962857671,0.78938593,618.78,617.16,0.62078208]
["bitfinex-derivatives","BNBF0:USTF0",1731962908215,1.208857,619.28,617.39,0.2970889]
["bitfinex-derivatives","BNBF0:USTF0",1731962943142,1.208857,619.07,617.75,0.32341343]
["bitfinex-derivatives","BNBF0:USTF0",1731962974780,2.00119987,618.97,617.07,0.32339731]
["bitfinex-derivatives","BNBF0:USTF0",1731963008611,0.79338027,618.84,616.55,0.62118287]
["bitfinex-derivatives","BNBF0:USTF0",1731963083461,1.20688988,617.98,616.88,0.6481477]
["bitfinex-derivatives","BNBF0:USTF0",1731963114088,1.20688988,617.7,616.31,0.51457667]
["bitfinex-derivatives","BNBF0:USTF0",1731963137309,1.20688988,618.32,614.13,0.62261104]
["bitfinex-derivatives","BNBF0:USTF0",1731963179141,3.28192813,618.44,613.56,0.80289892]
["bitfinex-derivatives","BNBF0:USTF0",1731963213482,1.20842561,616.79,615.46,0.32466762]
["bitfinex-derivatives","BNBF0:USTF0",1731963286733,1.1995504,617.76,614.63,2.45534327]
["bitfinex-derivatives","BNBF0:USTF0",1731963318160,2.01989483,618.12,615.32,0.62204284]
["bitfinex-derivatives","BNBF0:USTF0",1731963352673,1.1995504,617.45,615.9,0.62186849]
["bitfinex-derivatives","BNBF0:USTF0",1731963394810,2.01821865,618.09,616.04,1.13982369]
["bitfinex-derivatives","BNBF0:USTF0",1731963416720,2.00608557,617.89,616.43,0.84222801]
["bitfinex-derivatives","BNBF0:USTF0",1731963493587,0.80190939,618.15,614.35,1.67019433]
["bitfinex-derivatives","BNBF0:USTF0",1731963524114,1.21040377,617.81,615.8,1.13991854]
["bitfinex-derivatives","BNBF0:USTF0",1731963560132,0.80631108,618.25,617.01,0.84201939]
["bitfinex-derivatives","BNBF0:USTF0",1731963591853,1.21040377,618.19,616.6,0.84199841]
["bitfinex-derivatives","BNBF0:USTF0",1731963666505,1.20884327,617.75,616.22,0.84200273]
["bitfinex-derivatives","BNBF0:USTF0",1731963676212,1.20884327,618.32,616.65,1.13924142]
["bitfinex-derivatives","BNBF0:USTF0",1731963732160,1.19955503,619.4,617.25,1.13756103]
["bitfinex-derivatives","BNBF0:USTF0",1731963764578,1.19955503,619.51,617.43,1.13744808]
["bitfinex-derivatives","BNBF0:USTF0",1731963801610,1.19955503,619.85,617.62,1.13722071]
["bitfinex-derivatives","BNBF0:USTF0",1731963876151,2.44909152,619.94,618.58,0.84019258]
["bitfinex-derivatives","BNBF0:USTF0",1731963910389,0.82383088,619.65,618.15,1.1367743]
["bitfinex-derivatives","BNBF0:USTF0",1731963939908,1.43946603,620.28,617.93,1.13624051]
["bitfinex-derivatives","BNBF0:USTF0",1731963975737,1.20510208,620.02,618.02,1.13622433]
["bitfinex-derivatives","BNBF0:USTF0",1731964010361,1.20510208,619.82,618.14,0.29667614]
["bitfinex-derivatives","BNBF0:USTF0",1731964086414,1.20510208,619.92,617.76,4.1039451]
["bitfinex-derivatives","BNBF0:USTF0",1731964121436,2.44909152,626.99,620.19,1.13111999]
["bitfinex-derivatives","BNBF0:USTF0",1731964154565,1.42303422,623.78,618.9,2.41065772]
["bitfinex-derivatives","BNBF0:USTF0",1731964187388,1.43611762,622.19,620.13,0.39498659]
["bitfinex-derivatives","BNBF0:USTF0",1731964225007,1.43611762,622.32,620.7,0.83707846]
["bitfinex-derivatives","BNBF0:USTF0",1731964297282,2.25281635,621.42,620.15,0.81194626]
["bitfinex-derivatives","BNBF0:USTF0",1731964331813,1.43611762,621.39,620.18,0.83777188]
["bitfinex-derivatives","BNBF0:USTF0",1731964368633,1.20265472,622.02,620.61,0.83718984]
["bitfinex-derivatives","BNBF0:USTF0",1731964401659,1.19990113,621.37,620.41,0.83741719]
["bitfinex-derivatives","BNBF0:USTF0",1731964437183,0.79013278,621.15,620.42,0.83768239]
["bitfinex-derivatives","BNBF0:USTF0",1731964494641,1.20352647,621.84,620.84,0.83704031]
["bitfinex-derivatives","BNBF0:USTF0",1731964545482,1.20347957,621.69,620.67,0.83710359]
["bitfinex-derivatives","BNBF0:USTF0",1731964580240,1.44417548,622.48,621.16,0.32174086]
["bitfinex-derivatives","BNBF0:USTF0",1731964611327,1.20170241,622.06,621.01,0.83662024]
["bitfinex-derivatives","BNBF0:USTF0",1731964645462,1.20423155,622.54,621.41,0.83626331]
["bitfinex-derivatives","BNBF0:USTF0",1731964722251,1.20423155,622.66,621.14,0.8363244]
["bitfinex-derivatives","BNBF0:USTF0",1731964753168,1.20423155,622.07,620.83,0.3848179]
["bitfinex-derivatives","BNBF0:USTF0",1731964779691,1.20423155,622.11,620.55,0.83708635]
["bitfinex-derivatives","BNBF0:USTF0",1731964823008,1.20423155,622.11,620.59,1.13212194]
["bitfinex-derivatives","BNBF0:USTF0",1731964855831,2.45182587,623.72,620.53,0.29542433]
["bitfinex-derivatives","BNBF0:USTF0",1731964932505,0.81655851,621.81,620.09,1.1330295]
["bitfinex-derivatives","BNBF0:USTF0",1731964963726,1.2008943,621.32,620.1,0.51510075]
["bitfinex-derivatives","BNBF0:USTF0",1731964999061,2.24376938,621.8,620.61,0.83707361]
["bitfinex-derivatives","BNBF0:USTF0",1731965031384,1.44107316,621.64,619.58,3.24416076]
["bitfinex-derivatives","BNBF0:USTF0",1731965067408,1.20479609,621.4,620.44,0.83709476]
["bitfinex-derivatives","BNBF0:USTF0",1731965139165,0.7928979,621.61,619.84,0.83739456]
["bitfinex-derivatives","BNBF0:USTF0",1731965172496,3.50393012,622.76,620.65,0.83708924]
["bitfinex-derivatives","BNBF0:USTF0",1731965204703,1.20429059,621.4,620.54,0.83712064]
["bitfinex-derivatives","BNBF0:USTF0",1731965240328,1.19979273,621.71,619.84,1.13262602]
["bitfinex-derivatives","BNBF0:USTF0",1731965273245,1.20294947,621.54,620.14,1.13274485]
["bitfinex-derivatives","BNBF0:USTF0",1731965325610,0.81724376,621.55,619.55,0.83727828]
["bitfinex-derivatives","BNBF0:USTF0",1731965384867,1.20294947,621.29,620.55,0.83721924]
["bitfinex-derivatives","BNBF0:USTF0",1731965417088,1.99666691,622.06,620.2,1.13252067]
["bitfinex-derivatives","BNBF0:USTF0",1731965453812,1.20294947,621.83,620.05,1.132405]
["bitfinex-derivatives","BNBF0:USTF0",1731965487338,1.20294947,622.2,620.78,0.83646513]
["bitfinex-derivatives","BNBF0:USTF0",1731965565479,1.20294947,622.21,620.95,0.83615974]
["bitfinex-derivatives","BNBF0:USTF0",1731965599108,1.20294947,622.24,620.92,0.83625675]
["bitfinex-derivatives","BNBF0:USTF0",1731965620910,1.20294947,622.22,619.73,1.13232786]
["bitfinex-derivatives","BNBF0:USTF0",1731965666041,1.20294947,622.03,620.4,1.13201961]
["bitfinex-derivatives","BNBF0:USTF0",1731965700165,2.02169726,621.96,620.83,0.51490672]
["bitfinex-derivatives","BNBF0:USTF0",1731965774429,1.99534469,622.79,620.94,0.83591217]
["bitfinex-derivatives","BNBF0:USTF0",1731965810258,0.81487779,622.95,621.06,0.83615891]
["bitfinex-derivatives","BNBF0:USTF0",1731965844392,1.20056788,622.5,620.37,1.13165099]
["bitfinex-derivatives","BNBF0:USTF0",1731965882532,1.20056788,622.45,620.92,0.8360444]
["bitfinex-derivatives","BNBF0:USTF0",1731965910844,1.20056788,622.7,620.92,1.13109327]
["bitfinex-derivatives","BNBF0:USTF0",1731965985295,1.20082523,622.75,621.1,0.83567287]
["bitfinex-derivatives","BNBF0:USTF0",1731966020131,1.20082523,622.84,620.98,0.83572004]
["bitfinex-derivatives","BNBF0:USTF0",1731966053954,1.20082523,622.7,621.82,0.32144915]
["bitfinex-derivatives","BNBF0:USTF0",1731966086878,1.20082523,622.74,621.82,0.32143563]
["bitfinex-derivatives","BNBF0:USTF0",1731966165847,1.20082523,622.38,621.47,0.32150276]
["bitfinex-derivatives","BNBF0:USTF0",1731966175753,1.20082523,622.35,621.42,0.80176898]
["bitfinex-derivatives","BNBF0:USTF0",1731966236798,1.20082523,622.26,619.65,1.13213439]
["bitfinex-derivatives","BNBF0:USTF0",1731966270937,1.20082523,622.11,620.42,1.13201887]
["bitfinex-derivatives","BNBF0:USTF0",1731966302465,1.20082523,622.45,620.77,0.83619779]
["bitfinex-derivatives","BNBF0:USTF0",1731966379128,1.19602163,622.5,619.66,0.80815616]
["bitfinex-derivatives","BNBF0:USTF0",1731966411252,1.19602163,622.45,618.67,1.1330982]
["bitfinex-derivatives","BNBF0:USTF0",1731966437571,1.19602163,621.97,620.09,1.13292952]
["bitfinex-derivatives","BNBF0:USTF0",1731966478798,1.19602163,622.52,620.49,1.13160248]
["bitfinex-derivatives","BNBF0:USTF0",1731966511016,1.98527136,622.55,619.98,2.41140007]
["bitfinex-derivatives","BNBF0:USTF0",1731966591598,1.9793031,621.68,620.08,0.83695879]
["bitfinex-derivatives","BNBF0:USTF0",1731966623811,1.19241729,621.84,619.58,0.81258093]
["bitfinex-derivatives","BNBF0:USTF0",1731966655826,1.19241729,621.22,619.74,1.13278704]
["bitfinex-derivatives","BNBF0:USTF0",1731966690445,2.00696715,621.28,620.01,0.83764582]
["bitfinex-derivatives","BNBF0:USTF0",1731966726875,1.99312394,622.07,616.62,1.83535861]
["bitfinex-derivatives","BNBF0:USTF0",1731966797737,2.01198809,620.12,618.72,0.83955628]
["bitfinex-derivatives","BNBF0:USTF0",1731966831054,2.00267341,619.81,618.86,0.32296377]
["bitfinex-derivatives","BNBF0:USTF0",1731966863389,1.19431424,619.56,617.41,1.13704509]
["bitfinex-derivatives","BNBF0:USTF0",1731966899204,1.19543919,619.86,618.38,0.83990917]
["bitfinex-derivatives","BNBF0:USTF0",1731966930932,1.19543919,619.35,617.69,1.13709461]
["bitfinex-derivatives","BNBF0:USTF0",1731966988770,2.00978969,619.43,618.33,0.840301]
["bitfinex-derivatives","BNBF0:USTF0",1731967038405,1.19543919,620.05,618.32,0.83971078]
["bitfinex-derivatives","BNBF0:USTF0",1731967069927,1.19978833,619.53,618.47,0.83984441]
["bitfinex-derivatives","BNBF0:USTF0",1731967106563,1.20049252,619.42,617.88,1.13656019]
["bitfinex-derivatives","BNBF0:USTF0",1731967140295,1.20049252,619.6,617.86,0.29689656]
["bitfinex-derivatives","BNBF0:USTF0",1731967216655,1.20049252,620.11,618.54,1.13627859]
["bitfinex-derivatives","BNBF0:USTF0",1731967252882,1.20049252,620.56,618.73,1.13536528]
["bitfinex-derivatives","BNBF0:USTF0",1731967278102,1.20049252,620.2,618.77,1.13518756]
["bitfinex-derivatives","BNBF0:USTF0",1731967321133,0.79444093,620.25,619.57,0.32262796]
["bitfinex-derivatives","BNBF0:USTF0",1731967353966,1.20049252,620.09,619.11,0.83918687]
["bitfinex-derivatives","BNBF0:USTF0",1731967429015,1.20049252,620.73,619.68,0.83814452]
["bitfinex-derivatives","BNBF0:USTF0",1731967464548,2.01915602,620.69,619.13,1.13443371]
["bitfinex-derivatives","BNBF0:USTF0",1731967495571,0.81575477,620.42,618.68,1.13496002]
["bitfinex-derivatives","BNBF0:USTF0",1731967541311,1.20049252,620.29,618.82,1.13501602]
["bitfinex-derivatives","BNBF0:USTF0",1731967563923,1.20049252,620.48,619.18,0.32261207]
["bitfinex-derivatives","BNBF0:USTF0",1731967639491,1.19342864,620.98,618.56,2.46724863]
["bitfinex-derivatives","BNBF0:USTF0",1731967674616,1.19342864,620.86,619.27,1.13442826]
["bitfinex-derivatives","BNBF0:USTF0",1731967707945,1.19342864,620.84,620.22,0.80306405]
["bitfinex-derivatives","BNBF0:USTF0",1731967738872,1.19342864,620.73,619.4,1.13412228]
["bitfinex-derivatives","BNBF0:USTF0",1731967773205,1.19342864,620.74,618.33,1.13480729]
["bitfinex-derivatives","BNBF0:USTF0",1731967825950,1.19342864,620.3,618.61,3.16342031]
["bitfinex-derivatives","BNBF0:USTF0",1731967884391,1.19342864,620.07,618.53,0.29645667]
["bitfinex-derivatives","BNBF0:USTF0",1731967917019,0.81445821,620.39,618.94,0.83892688]
["bitfinex-derivatives","BNBF0:USTF0",1731967949655,1.4421461,620.2,617.9,2.46513059]
["bitfinex-derivatives","BNBF0:USTF0",1731967985376,1.20220234,619.98,618.61,1.13567932]
["bitfinex-derivatives","BNBF0:USTF0",1731968062836,1.20220234,620.15,618.68,1.13539363]
["bitfinex-derivatives","BNBF0:USTF0",1731968094162,2.0003145,621.26,618.99,0.8237459]
["bitfinex-derivatives","BNBF0:USTF0",1731968129188,1.19519613,621.02,619.55,1.13408075]
["bitfinex-derivatives","BNBF0:USTF0",1731968162011,1.19519613,620.89,619.94,0.83798767]
["bitfinex-derivatives","BNBF0:USTF0",1731968199843,2.01548472,620.95,618.86,1.13417748]
["bitfinex-derivatives","BNBF0:USTF0",1731968273893,2.0042569,620.83,619.36,0.83830626]
["bitfinex-derivatives","BNBF0:USTF0",1731968307823,1.99931663,620.93,619.22,1.13436351]
["bitfinex-derivatives","BNBF0:USTF0",1731968344359,1.99215539,620.87,619.85,0.51588258]
["bitfinex-derivatives","BNBF0:USTF0",1731968383985,1.20187507,620.52,619.08,1.13474704]
["bitfinex-derivatives","BNBF0:USTF0",1731968456447,1.20187507,619.97,618.88,0.83918342]
["bitfinex-derivatives","BNBF0:USTF0",1731968494276,1.20187507,620.16,618.98,0.83915442]
["bitfinex-derivatives","BNBF0:USTF0",1731968528609,1.20187507,620.49,618.25,1.13539885]
["bitfinex-derivatives","BNBF0:USTF0",1731968566142,1.20187507,619.98,618.44,2.46275703]
["bitfinex-derivatives","BNBF0:USTF0",1731968599465,1.20187507,620.17,619.51,0.83900138]
["bitfinex-derivatives","BNBF0:USTF0",1731968661711,1.99434292,620.43,618.97,0.83880896]
["bitfinex-derivatives","BNBF0:USTF0",1731968712144,1.20187507,620.24,618.2,1.13556177]
["bitfinex-derivatives","BNBF0:USTF0",1731968746270,1.20187507,620.25,619.16,0.83896495]
["bitfinex-derivatives","BNBF0:USTF0",1731968782404,1.20187507,620.15,618.79,0.83903805]
["bitfinex-derivatives","BNBF0:USTF0",1731968815133,1.20187507,620.15,618.81,0.83923118]
["bitfinex-derivatives","BNBF0:USTF0",1731968891593,1.20187507,620.14,618.69,1.13552674]
["bitfinex-derivatives","BNBF0:USTF0",1731968930521,1.20085467,620.16,618.25,3.60401806]
["bitfinex-derivatives","BNBF0:USTF0",1731968955842,1.20085467,620.39,618.33,0.82086246]
["bitfinex-derivatives","BNBF0:USTF0",1731968997883,1.20085467,620.37,618.69,1.13519264]
["bitfinex-derivatives","BNBF0:USTF0",1731969033801,0.79216118,621.06,619.22,1.13456113]
["bitfinex-derivatives","BNBF0:USTF0",1731969111647,1.20085467,620.35,619.18,1.13488584]
["bitfinex-derivatives","BNBF0:USTF0",1731969147868,1.20085467,620.36,619.28,1.13480558]
["bitfinex-derivatives","BNBF0:USTF0",1731969183998,1.20276203,620.6,619.31,0.83845873]
["bitfinex-derivatives","BNBF0:USTF0",1731969232137,1.20079877,620.16,619.03,0.83928717]
["bitfinex-derivatives","BNBF0:USTF0",1731969253460,1.20150288,620.62,618.69,0.83927498]
["bitfinex-derivatives","BNBF0:USTF0",1731969330009,1.20150288,621.05,620.93,0.01088915]
["bitfinex-derivatives","BNBF0:USTF0",1731969369222,1.19684672,621.67,619.94,0.83828519]
["bitfinex-derivatives","BNBF0:USTF0",1731969402245,1.19684672,621.87,619.54,2.44999612]
["bitfinex-derivatives","BNBF0:USTF0",1731969434478,1.19684672,621.21,620.28,0.83757545]
["bitfinex-derivatives","BNBF0:USTF0",1731969470804,1.19684672,621.03,619.49,1.13397769]
["bitfinex-derivatives","BNBF0:USTF0",1731969525836,1.19543762,622.29,620.09,0.83718671]
["bitfinex-derivatives","BNBF0:USTF0",1731969580575,1.19543762,621.73,620.31,0.83779484]
["bitfinex-derivatives","BNBF0:USTF0",1731969616999,2.00656386,621.21,619.28,0.29610873]
["bitfinex-derivatives","BNBF0:USTF0",1731969651333,1.19543762,620.97,619.75,0.83785109]
["bitfinex-derivatives","BNBF0:USTF0",1731969687954,2.01709176,621.32,620.4,0.83780341]
["bitfinex-derivatives","BNBF0:USTF0",1731969765929,1.19543762,621.34,620.49,0.83749684]
["bitfinex-derivatives","BNBF0:USTF0",1731969801160,1.44761415,621.68,619.39,0.29592306]
["bitfinex-derivatives","BNBF0:USTF0",1731969836095,1.20723163,621.23,620.52,0.83759356]
["bitfinex-derivatives","BNBF0:USTF0",1731969873726,2.00970024,621.46,620.13,0.8375268]
["bitfinex-derivatives","BNBF0:USTF0",1731969953576,1.20752066,621.2,620.21,0.83760617]
["bitfinex-derivatives","BNBF0:USTF0",1731969992308,2.02951296,621.26,619.34,0.83769491]
["bitfinex-derivatives","BNBF0:USTF0",1731970024429,1.20752066,621.07,619.17,1.13449559]
["bitfinex-derivatives","BNBF0:USTF0",1731970060255,1.20752066,620.54,619.99,0.83830617]
["bitfinex-derivatives","BNBF0:USTF0",1731970100400,2.01103383,620.84,619.67,0.83836915]
["bitfinex-derivatives","BNBF0:USTF0",1731970168348,2.00459172,620.87,619.47,0.83855744]
["bitfinex-derivatives","BNBF0:USTF0",1731970205578,1.20752066,620.53,619.36,0.83852975]
["bitfinex-derivatives","BNBF0:USTF0",1731970240904,1.20752066,620.87,619.59,0.83849341]
["bitfinex-derivatives","BNBF0:USTF0",1731970277028,1.20773577,620.58,618.85,1.62002869]
["bitfinex-derivatives","BNBF0:USTF0",1731970308849,1.20773577,620.5,619.26,0.83862878]
["bitfinex-derivatives","BNBF0:USTF0",1731970372886,1.20773577,620.36,619.44,0.83905214]
["bitfinex-derivatives","BNBF0:USTF0",1731970420724,1.20773577,619.95,619.32,0.81819384]
["bitfinex-derivatives","BNBF0:USTF0",1731970455853,1.20555324,619.84,619.27,0.79266759]
["bitfinex-derivatives","BNBF0:USTF0",1731970488594,1.20555324,619.76,618.99,0.83960537]
["bitfinex-derivatives","BNBF0:USTF0",1731970525330,1.20555324,619.56,618.89,0.8397318]
["bitfinex-derivatives","BNBF0:USTF0",1731970613782,0.79685606,618.99,617.94,0.84081468]
["bitfinex-derivatives","BNBF0:USTF0",1731970648313,1.20388337,619.3,618.29,0.84050707]
["bitfinex-derivatives","BNBF0:USTF0",1731970672849,1.99361136,619.79,618.17,1.13684577]
["bitfinex-derivatives","BNBF0:USTF0",1731970710970,1.20388337,619.67,618.09,1.13649644]
["bitfinex-derivatives","BNBF0:USTF0",1731970747528,1.20388337,619.67,618.61,0.78738249]
["bitfinex-derivatives","BNBF0:USTF0",1731970825560,0.80271999,620.75,618.61,0.78738249]
["bitfinex-derivatives","BNBF0:USTF0",1731970855880,1.9962845,620.49,619.22,0.83906534]
["bitfinex-derivatives","BNBF0:USTF0",1731970891812,1.20590375,619.99,619.14,0.83952276]
["bitfinex-derivatives","BNBF0:USTF0",1731970940051,1.20522686,620.13,618.61,0.78738249]
["bitfinex-derivatives","BNBF0:USTF0",1731970958370,0.81055813,620.25,618.96,0.83905752]
["bitfinex-derivatives","BNBF0:USTF0",1731971031835,1.20522686,620.74,618.95,0.83947407]
["bitfinex-derivatives","BNBF0:USTF0",1731971064757,2.02654153,620.38,618.62,1.13583974]
["bitfinex-derivatives","BNBF0:USTF0",1731971097590,1.20522686,619.95,618.79,0.83941224]
["bitfinex-derivatives","BNBF0:USTF0",1731971129206,1.20522686,619.87,618.66,0.32300973]
["bitfinex-derivatives","BNBF0:USTF0",1731971164937,1.20522686,619.35,617.6,2.46745231]
["bitfinex-derivatives","BNBF0:USTF0",1731971219990,1.20522686,618.99,618.32,0.79755668]
["bitfinex-derivatives","BNBF0:USTF0",1731971272023,1.20522686,618.8,617.1,1.13853378]
["bitfinex-derivatives","BNBF0:USTF0",1731971306865,1.20522686,618.63,617.63,0.84102989]
["bitfinex-derivatives","BNBF0:USTF0",1731971337991,1.20522686,618.44,617.47,0.84125654]
["bitfinex-derivatives","BNBF0:USTF0",1731971368111,1.44627223,618.77,617.67,0.84132534]
["bitfinex-derivatives","BNBF0:USTF0",1731971447774,1.20194503,618.03,616.41,1.13938456]
["bitfinex-derivatives","BNBF0:USTF0",1731971481985,0.80859046,618.36,616.63,0.84191763]
["bitfinex-derivatives","BNBF0:USTF0",1731971514518,0.80796328,618.84,617.66,0.84136762]
["bitfinex-derivatives","BNBF0:USTF0",1731971546341,1.62954196,618.24,616.0,1.1395535]
["bitfinex-derivatives","BNBF0:USTF0",1731971577864,0.8081853,618.67,617.49,0.84164075]
["bitfinex-derivatives","BNBF0:USTF0",1731971659527,0.80821142,618.65,616.53,0.29730141]
["bitfinex-derivatives","BNBF0:USTF0",1731971691856,0.80781969,618.95,616.75,0.29717539]
["bitfinex-derivatives","BNBF0:USTF0",1731971727581,1.20194503,618.84,617.67,0.84097489]
["bitfinex-derivatives","BNBF0:USTF0",1731971767113,1.20194503,618.76,617.3,1.13831025]
["bitfinex-derivatives","BNBF0:USTF0",1731971790631,1.20194503,618.7,617.29,1.13826641]
["bitfinex-derivatives","BNBF0:USTF0",1731971867590,1.19646627,618.48,616.46,1.13906434]
["bitfinex-derivatives","BNBF0:USTF0",1731971900213,1.19646627,618.37,616.7,1.13891805]
["bitfinex-derivatives","BNBF0:USTF0",1731971932631,0.80873433,618.25,617.07,0.84157643]
["bitfinex-derivatives","BNBF0:USTF0",1731971969353,0.80826368,618.61,616.19,1.13928511]
["bitfinex-derivatives","BNBF0:USTF0",1731972032299,2.0226528,618.06,616.6,0.84272188]
["bitfinex-derivatives","BNBF0:USTF0",1731972079429,1.19646627,617.48,616.21,0.84289146]
["bitfinex-derivatives","BNBF0:USTF0",1731972115960,0.80972971,617.49,616.22,0.84288661]
["bitfinex-derivatives","BNBF0:USTF0",1731972149386,0.80976905,617.46,616.3,0.8435002]
["bitfinex-derivatives","BNBF0:USTF0",1731972184317,1.19646627,617.29,616.16,0.79161371]
["bitfinex-derivatives","BNBF0:USTF0",1731972274096,1.19473479,616.75,615.35,0.29814749]
["bitfinex-derivatives","BNBF0:USTF0",1731972305233,1.19473479,616.76,616.07,0.32448615]
["bitfinex-derivatives","BNBF0:USTF0",1731972333656,1.19473479,616.86,616.27,0.32446382]
["bitfinex-derivatives","BNBF0:USTF0",1731972370488,0.81062239,616.81,615.97,0.32458414]
["bitfinex-derivatives","BNBF0:USTF0",1731972405517,0.81131953,616.28,615.38,0.84463698]
["bitfinex-derivatives","BNBF0:USTF0",1731972477267,2.00946082,616.0,615.2,0.32496092]
["bitfinex-derivatives","BNBF0:USTF0",1731972508900,1.19777251,616.02,615.3,0.53190315]
["bitfinex-derivatives","BNBF0:USTF0",1731972546526,0.81166195,616.02,615.24,0.84477542]
["bitfinex-derivatives","BNBF0:USTF0",1731972597773,1.19777251,616.0,615.34,0.84470375]
["bitfinex-derivatives","BNBF0:USTF0",1731972614591,1.19777251,616.41,614.78,0.83103137]
["bitfinex-derivatives","BNBF0:USTF0",1731972688150,0.8103465,617.02,615.88,0.8438819]
["bitfinex-derivatives","BNBF0:USTF0",1731972723175,0.81039904,616.98,614.83,1.14181473]
["bitfinex-derivatives","BNBF0:USTF0",1731972758702,0.8103465,617.02,615.19,0.84350894]
["bitfinex-derivatives","BNBF0:USTF0",1731972791220,0.80991333,617.35,616.64,0.84302923]
["bitfinex-derivatives","BNBF0:USTF0",1731972825254,0.809271,617.84,616.36,0.8423961]
["bitfinex-derivatives","BNBF0:USTF0",1731972885397,0.80805468,618.77,616.6,3.59576973]
["bitfinex-derivatives","BNBF0:USTF0",1731972938435,0.80861661,618.34,616.2,1.13939604]
["bitfinex-derivatives","BNBF0:USTF0",1731972973958,0.80923171,617.87,616.53,0.84257795]
["bitfinex-derivatives","BNBF0:USTF0",1731973008997,1.19453867,618.11,616.43,1.13971945]
["bitfinex-derivatives","BNBF0:USTF0",1731973040130,1.19896607,618.83,616.35,2.46638259]
["bitfinex-derivatives","BNBF0:USTF0",1731973115781,1.19896607,618.58,617.71,0.51762371]
["bitfinex-derivatives","BNBF0:USTF0",1731973151717,0.80804163,618.78,617.72,0.84111794]
["bitfinex-derivatives","BNBF0:USTF0",1731973184648,0.80765006,619.08,616.94,0.84093134]
["bitfinex-derivatives","BNBF0:USTF0",1731973217567,0.80758483,619.13,618.42,0.32337985]
["bitfinex-derivatives","BNBF0:USTF0",1731973251399,0.80758483,619.13,617.49,1.13761147]
["bitfinex-derivatives","BNBF0:USTF0",1731973329349,0.80702433,619.56,618.11,0.84015852]
["bitfinex-derivatives","BNBF0:USTF0",1731973362275,0.80692014,619.64,617.65,0.2968181]
["bitfinex-derivatives","BNBF0:USTF0",1731973394298,1.59777316,619.86,617.86,1.13638971]
["bitfinex-derivatives","BNBF0:USTF0",1731973441630,0.806829,619.71,618.91,0.80282285]
["bitfinex-derivatives","BNBF0:USTF0",1731973465154,0.80677692,619.75,618.6,0.84001833]
["bitfinex-derivatives","BNBF0:USTF0",1731973544426,0.81870382,619.97,617.77,0.29670729]
["bitfinex-derivatives","BNBF0:USTF0",1731973579156,1.20544078,619.74,618.3,1.13648115]
["bitfinex-derivatives","BNBF0:USTF0",1731973611796,1.20544078,619.52,617.37,1.66009626]
["bitfinex-derivatives","BNBF0:USTF0",1731973648325,0.80641259,620.03,618.61,0.83977332]
["bitfinex-derivatives","BNBF0:USTF0",1731973714178,1.2055477,620.11,618.16,1.13631008]
["bitfinex-derivatives","BNBF0:USTF0",1731973757324,1.59142758,621.34,619.06,1.1346898]
["bitfinex-derivatives","BNBF0:USTF0",1731973792853,0.81947093,621.69,619.37,1.13420318]
["bitfinex-derivatives","BNBF0:USTF0",1731973824078,1.20133271,621.07,619.72,0.83832077]
["bitfinex-derivatives","BNBF0:USTF0",1731973859410,1.20133271,620.96,618.9,1.10410833]
["bitfinex-derivatives","BNBF0:USTF0",1731973891126,1.20133271,620.85,618.73,2.45522885]
["bitfinex-derivatives","BNBF0:USTF0",1731973964991,1.20133271,620.78,619.71,0.32263907]
["bitfinex-derivatives","BNBF0:USTF0",1731973995805,2.01994379,620.83,619.74,0.83870129]
["bitfinex-derivatives","BNBF0:USTF0",1731974034931,1.20235259,621.03,618.77,0.29633887]
["bitfinex-derivatives","BNBF0:USTF0",1731974069663,0.80560702,620.65,618.86,0.83941749]
["bitfinex-derivatives","BNBF0:USTF0",1731974101987,1.19945952,620.48,618.16,2.43747812]
["bitfinex-derivatives","BNBF0:USTF0",1731974175249,0.82403179,619.89,618.79,0.83949633]
["bitfinex-derivatives","BNBF0:USTF0",1731974211165,1.19945952,620.02,618.89,0.839779]
["bitfinex-derivatives","BNBF0:USTF0",1731974260404,1.19945952,620.23,618.91,0.83939853]
["bitfinex-derivatives","BNBF0:USTF0",1731974267807,2.00067785,620.17,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974267808,1.19945952,620.18,619.01,0.83937459]
["bitfinex-derivatives","BNBF0:USTF0",1731974268111,1.19945952,620.16,619.02,0.83937459]
["bitfinex-derivatives","BNBF0:USTF0",1731974268413,1.19945952,620.18,619.03,0.83937459]
["bitfinex-derivatives","BNBF0:USTF0",1731974268612,1.19945952,620.18,619.04,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974268907,1.19945952,620.17,619.05,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974269107,1.19945952,620.17,619.06,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974269416,1.19945952,620.11,619.07,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974269614,1.19945952,620.1,619.08,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974269812,0.79137059,620.17,619.06,0.7922585]
["bitfinex-derivatives","BNBF0:USTF0",1731974269813,1.19945952,620.11,619.09,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974270014,1.19945952,620.11,619.1,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974270219,1.19945952,619.95,619.11,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974270515,1.19945952,620.04,619.12,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974270711,1.19945952,620.04,619.13,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974270915,1.19945952,620.04,619.14,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974271117,1.19945952,620.12,619.15,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974271316,1.19945952,620.12,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974271317,1.19945952,620.12,619.16,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974271516,0.78996008,620.17,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974271517,1.19945952,620.05,619.17,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974271815,1.19945952,620.14,619.18,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974272011,1.19945952,620.11,619.19,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974272209,1.19945952,620.04,619.2,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974272416,1.19945952,619.93,619.21,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974272716,2.44889653,620.49,619.21,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974272717,1.19945952,619.92,619.22,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974272910,1.19945952,619.92,619.23,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974273114,1.19945952,619.92,619.24,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974273313,1.19945952,619.92,619.25,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974273509,1.19945952,620.01,619.26,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974273716,0.79149367,620.22,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974273717,1.19945952,619.99,619.27,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974274017,1.19945952,619.99,619.28,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974274210,1.19945952,619.99,619.29,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974274413,1.19945952,619.98,619.3,0.83934882]
["bitfinex-derivatives","BNBF0:USTF0",1731974274610,1.19945952,619.97,619.31,0.32282647]
["bitfinex-derivatives","BNBF0:USTF0",1731974274810,1.19945952,619.97,619.32,0.32282647]
["bitfinex-derivatives","BNBF0:USTF0",1731974275009,1.19945952,619.97,619.33,0.32282647]
["bitfinex-derivatives","BNBF0:USTF0",1731974275209,1.19945952,619.97,619.34,0.32282647]
["bitfinex-derivatives","BNBF0:USTF0",1731974275415,1.19945952,619.97,619.34,0.81920414]
["bitfinex-derivatives","BNBF0:USTF0",1731974275612,1.19945952,620.03,619.35,0.32287022]
["bitfinex-derivatives","BNBF0:USTF0",1731974275811,1.19945952,620.04,619.34,0.79748894]
["bitfinex-derivatives","BNBF0:USTF0",1731974276012,1.19945952,620.04,619.35,0.32286973]
["bitfinex-derivatives","BNBF0:USTF0",1731974276219,1.19945952,620.04,619.36,0.32286973]
["bitfinex-derivatives","BNBF0:USTF0",1731974276413,1.19945952,620.04,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974276616,1.19945952,620.04,618.75,0.83946151]
["bitfinex-derivatives","BNBF0:USTF0",1731974276813,1.19945952,620.04,618.75,0.32286981]
["bitfinex-derivatives","BNBF0:USTF0",1731974277117,1.19945952,620.05,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974277410,1.19945952,620.06,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974277610,1.19945952,620.05,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974277815,1.19945952,620.05,618.75,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974278015,1.19945952,620.05,618.76,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974278211,1.19945952,620.05,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974278212,1.19945952,620.05,618.77,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974278409,1.19945952,620.05,618.78,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974278614,1.19945952,620.05,618.79,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974278816,1.19945952,620.06,618.8,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974279117,1.19945952,620.05,618.81,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974279309,1.19945952,620.05,618.82,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974279513,1.19945952,620.05,618.83,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974279713,1.19945952,620.05,618.84,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974279917,1.19945952,620.04,618.85,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974280215,1.19945952,619.98,618.86,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974280415,1.19945952,619.9,618.87,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974280617,1.19945952,619.89,618.88,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974280813,1.19945952,619.82,618.89,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974281010,1.19945952,619.82,618.9,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974281216,1.19945952,619.8,618.91,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974281414,1.19945952,619.81,618.92,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974281615,1.19945952,619.82,618.93,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974281815,1.19945952,619.81,618.94,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974282116,1.19945952,619.81,618.95,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974282322,1.19945952,619.82,618.96,0.51656966]
["bitfinex-derivatives","BNBF0:USTF0",1731974282511,1.19945952,619.82,618.97,0.51656966]
["bitfinex-derivatives","BNBF0:USTF0",1731974282715,1.19945952,619.82,618.98,0.51656966]
["bitfinex-derivatives","BNBF0:USTF0",1731974282916,1.19945952,619.82,618.99,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974283215,1.19945952,619.82,619.0,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974283417,1.19945952,619.82,619.01,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974283615,1.19945952,619.84,619.02,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974283815,1.19945952,619.84,619.03,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974284017,1.19945952,619.83,619.04,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974284209,1.19945952,619.83,619.05,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974284414,1.19945952,619.83,619.06,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974284711,1.19945952,619.83,619.07,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974284912,1.19945952,619.83,619.08,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974285108,1.19945952,619.83,619.09,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1731974285411,1.19945952,619.83,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974285412,1.19945952,619.84,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974285612,1.19945952,619.83,619.1,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974285815,1.19945952,619.82,619.11,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974286016,1.19945952,619.82,619.12,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974286316,1.19945952,619.83,619.13,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974286512,1.19945952,619.83,619.14,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974286811,1.19945952,619.83,619.15,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974287011,1.19945952,619.83,619.16,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974287210,1.19945952,619.83,619.17,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974287415,1.19945952,619.83,619.18,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974287615,1.19945952,619.83,619.19,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974287817,1.43935143,619.96,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974287818,1.19945952,619.82,619.2,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974288017,1.19945952,619.83,619.21,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974288213,1.19945952,619.83,619.22,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974288419,1.19945952,619.83,619.23,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974288716,1.19945952,619.83,619.24,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974288913,0.81068651,620.17,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974288914,1.19945952,619.82,619.25,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974289120,1.19945952,619.83,619.26,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974289318,1.19945952,619.83,619.27,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974289616,1.19945952,619.83,619.28,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974289813,1.19945952,619.83,619.29,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974290017,1.19945952,619.83,619.3,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974290215,1.19945952,619.83,619.31,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974290418,1.19945952,619.83,619.32,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974290619,0.81068651,620.17,619.32,0.83946955]
["bitfinex-derivatives","BNBF0:USTF0",1731974290620,1.19945952,619.92,619.33,0.3228729]
["bitfinex-derivatives","BNBF0:USTF0",1731974290814,1.19945952,619.92,619.34,0.3228729]
["bitfinex-derivatives","BNBF0:USTF0",1731974291120,1.19945952,619.92,619.35,0.3228729]
["bitfinex-derivatives","BNBF0:USTF0",1731974291419,1.19945952,619.92,619.36,0.3228729]
["bitfinex-derivatives","BNBF0:USTF0",1731974291622,1.19945952,619.95,619.37,0.3228729]
["bitfinex-derivatives","BNBF0:USTF0",1731974291920,1.19945952,619.95,619.38,0.3228729]
["bitfinex-derivatives","BNBF0:USTF0",1731974292118,1.19945952,619.95,619.39,0.3228729]
["bitfinex-derivatives","BNBF0:USTF0",1731974292317,1.19945952,619.95,618.75,0.81326986]
["bitfinex-derivatives","BNBF0:USTF0",1731974292318,1.19945952,619.95,619.4,0.3228729]
["bitfinex-derivatives","BNBF0:USTF0",1731974292518,1.19945952,619.95,619.41,0.3228729]
["bitfinex-derivatives","BNBF0:USTF0",1731974292722,1.19945952,619.96,619.4,0.79833488]
["bitfinex-derivatives","BNBF0:USTF0",1731974292918,1.19945952,619.96,619.41,0.32287889]
["bitfinex-derivatives","BNBF0:USTF0",1731974293227,1.43935143,620.12,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974293228,1.19945952,619.95,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974293525,1.19945952,619.98,618.75,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974293723,1.19945952,620.04,618.76,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974293918,1.19945952,619.85,618.77,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974294119,1.19945952,619.85,618.78,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974294425,1.19945952,619.85,618.79,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974294720,1.19945952,619.91,618.8,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974294924,1.19945952,619.95,618.81,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974295119,1.19945952,619.96,618.82,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974295324,1.19945952,619.96,618.83,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974295524,1.19945952,620.05,618.84,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974295820,1.19945952,620.06,618.85,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974296026,1.19945952,620.06,618.86,0.51661693]
["bitfinex-derivatives","BNBF0:USTF0",1731974296221,1.19945952,620.06,618.87,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974296528,1.19945952,620.07,618.88,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974296718,1.19945952,620.07,618.89,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974296922,1.19945952,620.08,618.9,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974297125,1.19945952,620.08,618.91,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974297321,1.19945952,620.08,618.92,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974297524,1.19945952,620.09,618.93,0.83950251]
["bitfinex-derivatives","BNBF0:USTF0",1731974297827,1.19945952,620.09,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974298122,1.19945952,620.09,618.75,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974298324,1.19945952,620.09,618.76,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974298527,1.19945952,620.09,618.77,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974298727,1.19945952,620.08,618.78,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974299022,1.19945952,620.08,618.79,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974299220,1.19945952,620.08,618.8,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974299422,1.19945952,620.08,618.81,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974299625,1.19945952,620.08,618.82,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974299822,1.19945952,620.09,618.83,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974300023,1.19945952,620.09,618.84,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974300223,1.19945952,620.09,618.85,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974300524,0.81849223,620.27,618.86,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974300725,1.19945952,620.31,618.87,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974301025,2.00003209,620.31,618.88,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974301225,0.80057257,620.31,618.89,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974301422,1.19945952,620.47,618.9,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974301623,2.00463308,620.47,618.91,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974301818,0.80517356,620.47,618.92,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974302018,1.19945952,620.48,618.93,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974302225,1.19945952,620.49,618.94,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974302426,1.19945952,620.49,618.95,0.83935741]
["bitfinex-derivatives","BNBF0:USTF0",1731974302619,1.19945952,620.5,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974302825,1.19945952,620.5,618.96,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974303024,1.99273276,620.5,618.97,0.32279355]
["bitfinex-derivatives","BNBF0:USTF0",1731974303225,1.99273276,620.5,618.98,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974303527,1.19945952,620.51,618.99,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974303722,2.01016556,620.51,619.0,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974303925,1.19945952,620.5,619.01,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974304120,1.19945952,620.5,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974304121,1.19945952,620.5,619.02,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974304326,1.19945952,620.5,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974304327,0.80392662,620.5,619.03,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974304626,0.80392662,620.5,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974304627,1.19945952,620.51,619.04,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974304926,1.99886652,620.51,619.05,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974305127,1.99886652,620.51,619.06,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974305321,0.799407,620.51,619.07,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974305526,1.19945952,620.53,619.08,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974305726,1.19945952,620.53,619.09,0.83926324]
["bitfinex-derivatives","BNBF0:USTF0",1731974306023,1.19945952,620.54,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974306227,1.19945952,620.54,618.75,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974306423,2.00580736,620.54,618.76,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974306629,2.00580736,620.54,618.77,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974306824,2.00580736,620.54,618.78,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974307022,2.00580736,620.54,618.79,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974307023,1.19945952,620.53,618.79,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974307224,1.19945952,620.53,618.8,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974307427,1.19945952,620.53,618.81,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974307727,2.00580736,620.54,618.82,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974307927,1.19945952,620.54,618.83,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974308124,2.01202183,620.54,618.84,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974308329,2.01202183,620.54,618.85,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974308528,2.01202183,620.54,618.86,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974308826,2.01202183,620.54,618.87,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974309031,1.19945952,620.4,618.88,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974309227,1.19945952,620.39,618.89,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974309428,1.19945952,620.23,618.9,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974309624,1.19945952,620.23,618.91,0.51648092]
["bitfinex-derivatives","BNBF0:USTF0",1731974309831,1.19945952,620.19,618.92,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974310025,1.19945952,620.19,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974310026,1.19945952,620.19,618.93,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974310225,2.01171212,620.19,618.94,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974310526,1.19945952,620.15,618.95,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974310730,1.19945952,620.15,618.96,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974310931,1.19945952,620.15,618.97,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974311127,1.19945952,620.15,618.98,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974311431,1.19945952,620.16,618.99,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974311631,1.19945952,620.16,619.0,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974311828,1.19945952,620.11,619.01,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974312029,1.19945952,620.11,619.02,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974312231,1.19945952,620.1,619.03,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974312430,1.19945952,620.1,619.04,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974312626,1.19945952,620.1,619.05,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974312827,2.44889653,620.56,619.05,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974312828,1.19945952,620.08,619.06,0.83928149]
["bitfinex-derivatives","BNBF0:USTF0",1731974313133,1.19945952,620.1,619.07,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974313329,1.19945952,620.1,619.08,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974313530,1.19945952,620.11,619.09,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974313832,1.19945952,620.11,619.08,0.81503447]
["bitfinex-derivatives","BNBF0:USTF0",1731974313833,1.19945952,620.12,619.1,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974314033,1.19945952,620.12,619.11,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974314237,1.19945952,620.12,619.12,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974314532,1.19945952,620.12,619.13,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974314734,1.19945952,620.12,619.14,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974314933,1.19945952,620.12,619.15,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974315134,1.19945952,620.14,619.16,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974315334,1.19945952,620.15,619.17,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974315534,1.19945952,620.15,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974315535,1.19945952,620.15,619.18,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974315734,1.19945952,620.15,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974315735,1.19945952,620.15,619.19,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974315934,1.19945952,620.15,619.2,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974316137,1.19945952,620.16,619.21,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974316333,2.44889653,620.61,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974316334,1.19945952,620.03,619.22,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974316535,1.19945952,620.03,619.23,0.32283958]
["bitfinex-derivatives","BNBF0:USTF0",1731974316730,1.19945952,620.03,619.24,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974316930,1.19945952,620.03,619.25,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974317132,1.19945952,620.04,619.26,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974317331,1.19945952,620.05,619.27,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974317531,1.19945952,620.06,619.28,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974317735,1.19945952,620.06,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974317736,1.19945952,620.06,619.29,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974317931,1.19945952,620.06,619.3,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974318137,1.19945952,620.05,619.31,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974318330,1.19945952,620.05,619.32,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974318531,1.19945952,620.05,619.33,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974318731,1.19945952,620.05,619.34,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974318937,2.63881095,620.19,619.35,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974319138,1.19945952,620.19,619.36,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974319341,1.19945952,620.2,619.37,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974319539,1.19945952,620.2,619.38,0.8393829]
["bitfinex-derivatives","BNBF0:USTF0",1731974319738,1.19945952,620.2,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974319739,1.19945952,620.2,619.39,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974320040,1.19945952,620.21,619.4,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974320233,1.19945952,620.21,619.41,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974320437,1.19945952,620.21,619.42,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974320742,1.98836182,620.27,619.43,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974321042,1.19945952,620.27,619.44,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974321241,1.19945952,620.27,619.45,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974321441,0.81706873,620.28,619.46,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974321442,2.01652825,620.28,619.46,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974321735,1.19945952,620.28,619.47,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974321942,2.01039459,620.27,619.48,0.8392609]
["bitfinex-derivatives","BNBF0:USTF0",1731974322139,0.80746471,620.9,619.49,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974322140,1.19945952,620.26,619.49,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974322337,1.19945952,620.24,619.5,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974322540,1.19945952,620.24,619.51,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974322735,1.19945952,620.24,619.52,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974323042,1.19945952,620.24,619.53,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974323541,0.82160155,620.27,619.54,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974323737,1.19945952,620.49,619.55,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974323936,1.19945952,620.49,619.52,0.80013337]
["bitfinex-derivatives","BNBF0:USTF0",1731974323937,2.01194113,620.49,619.56,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974324236,2.01194113,620.49,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974324237,2.01194113,620.49,619.57,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974324442,2.01194113,620.49,619.58,0.32279265]
["bitfinex-derivatives","BNBF0:USTF0",1731974324738,1.19945952,620.48,619.57,0.79674366]
["bitfinex-derivatives","BNBF0:USTF0",1731974324940,1.19945952,620.47,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974325242,1.19945952,620.45,618.75,0.83927751]
["bitfinex-derivatives","BNBF0:USTF0",1731974325444,1.19945952,620.45,618.76,0.83927751]
["bitfinex-derivatives","BNBF0:USTF0",1731974325642,1.19945952,620.47,618.77,0.83927751]
["bitfinex-derivatives","BNBF0:USTF0",1731974325840,1.19945952,620.47,618.78,0.83927751]
["bitfinex-derivatives","BNBF0:USTF0",1731974326136,2.01806167,620.47,618.79,0.83927751]
["bitfinex-derivatives","BNBF0:USTF0",1731974326343,1.19945952,620.46,618.8,0.83927751]
["bitfinex-derivatives","BNBF0:USTF0",1731974326534,1.19945952,620.29,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974326734,1.19945952,620.29,618.75,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974326939,1.19945952,620.29,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974326940,1.99982209,620.29,618.76,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974327143,1.99982209,620.29,618.77,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974327440,1.19945952,620.28,618.78,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974327738,1.19945952,620.28,618.79,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974327739,0.80028186,620.27,618.79,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974328042,0.80028186,620.27,618.8,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974328341,1.19945952,620.1,618.81,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974328540,1.19945952,620.1,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974328541,1.19945952,620.14,618.82,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974328738,1.19945952,620.14,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974328739,1.19945952,620.14,618.83,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974328941,1.19945952,620.14,618.84,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974329143,1.19945952,620.14,618.85,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974329445,1.19945952,620.13,618.86,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974329646,1.19945952,620.13,618.87,0.32280009]
["bitfinex-derivatives","BNBF0:USTF0",1731974329844,1.19945952,620.13,618.88,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974330048,1.19945952,620.13,618.89,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974330239,1.19945952,620.16,618.9,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974330438,1.19945952,620.17,618.9,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974330645,1.19945952,620.17,618.91,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974330842,1.19945952,620.17,618.92,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974331043,1.19945952,620.18,618.93,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974331243,1.19945952,620.18,618.94,0.83928024]
["bitfinex-derivatives","BNBF0:USTF0",1731974331541,1.19945952,620.07,618.95,0.51648015]
["bitfinex-derivatives","BNBF0:USTF0",1731974331743,0.81506424,620.28,618.95,0.51648015]
["bitfinex-derivatives","BNBF0:USTF0",1731974331939,1.19945952,620.43,618.95,0.51648015]
["bitfinex-derivatives","BNBF0:USTF0",1731974332144,2.0046359,620.43,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974332341,0.80517638,620.43,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974332646,1.19945952,620.44,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974332946,1.19945952,620.43,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974333142,1.19945952,620.44,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974333345,1.99083565,620.44,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974333747,1.19945952,620.43,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974334051,1.99083565,620.44,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974334346,1.19945952,620.44,618.75,0.32280682]
["bitfinex-derivatives","BNBF0:USTF0",1731974334542,1.19945952,620.44,618.75,0.83930203]
["bitfinex-derivatives","BNBF0:USTF0",1731974334848,1.19945952,620.44,618.76,0.83930203]
["bitfinex-derivatives","BNBF0:USTF0",1731974335047,1.19945952,620.48,618.77,0.83930203]
["bitfinex-derivatives","BNBF0:USTF0",1731974335247,1.19945952,620.48,618.78,0.83930203]
["bitfinex-derivatives","BNBF0:USTF0",1731974335448,1.19945952,620.48,618.79,0.83930203]
["bitfinex-derivatives","BNBF0:USTF0",1731974335650,1.19945952,620.49,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974336148,1.19945952,620.48,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974337546,1.19945952,620.49,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974337744,1.19945952,620.49,618.75,0.32282919]
["bitfinex-derivatives","BNBF0:USTF0",1731974337945,1.19945952,620.49,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974338349,1.19945952,620.48,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974338948,1.19945952,620.19,618.75,0.51653345]
["bitfinex-derivatives","BNBF0:USTF0",1731974339349,1.19945952,620.2,618.75,0.51653345]
["bitfinex-derivatives","BNBF0:USTF0",1731974339647,1.19945952,620.15,618.75,0.51653345]
["bitfinex-derivatives","BNBF0:USTF0",1731974339848,1.19945952,620.11,618.75,0.51653345]
["bitfinex-derivatives","BNBF0:USTF0",1731974340150,1.19945952,620.1,618.76,0.83939601]
["bitfinex-derivatives","BNBF0:USTF0",1731974340546,1.19945952,620.0,618.76,0.83939601]
["bitfinex-derivatives","BNBF0:USTF0",1731974340753,1.19945952,619.99,618.76,0.83939601]
["bitfinex-derivatives","BNBF0:USTF0",1731974341148,1.19945952,619.99,618.77,0.839417]
["bitfinex-derivatives","BNBF0:USTF0",1731974341349,1.19945952,619.99,618.76,0.83939601]
["bitfinex-derivatives","BNBF0:USTF0",1731974341852,1.19945952,620.0,618.76,0.83939601]
["bitfinex-derivatives","BNBF0:USTF0",1731974342456,1.19945952,619.88,618.76,0.83939601]
["bitfinex-derivatives","BNBF0:USTF0",1731974343157,1.19945952,619.87,618.76,0.83939601]
["bitfinex-derivatives","BNBF0:USTF0",1731974343354,1.19945952,619.87,618.77,0.83945555]
["bitfinex-derivatives","BNBF0:USTF0",1731974343560,1.43935143,620.02,618.77,0.83945555]
["bitfinex-derivatives","BNBF0:USTF0",1731974343561,1.19945952,619.88,618.77,0.83945555]
["bitfinex-derivatives","BNBF0:USTF0",1731974344357,1.19945952,619.88,618.78,0.32286927]
["bitfinex-derivatives","BNBF0:USTF0",1731974344557,1.19945952,619.89,618.79,0.32286918]
["bitfinex-derivatives","BNBF0:USTF0",1731974344860,2.44889653,620.44,618.79,0.32286918]
["bitfinex-derivatives","BNBF0:USTF0",1731974344861,1.19945952,619.85,618.79,0.83945986]
["bitfinex-derivatives","BNBF0:USTF0",1731974345361,1.19945952,619.86,618.79,0.83945986]
["bitfinex-derivatives","BNBF0:USTF0",1731974345564,1.19945952,620.03,618.79,0.83945986]
["bitfinex-derivatives","BNBF0:USTF0",1731974345760,1.19945952,619.97,618.79,0.83945986]
["bitfinex-derivatives","BNBF0:USTF0",1731974345953,1.19945952,619.96,618.79,0.83945986]
["bitfinex-derivatives","BNBF0:USTF0",1731974346260,1.19945952,619.97,618.79,0.83945986]
["bitfinex-derivatives","BNBF0:USTF0",1731974346452,1.19945952,619.99,618.79,0.83945986]
["bitfinex-derivatives","BNBF0:USTF0",1731974347459,1.19945952,620.01,618.79,0.83945986]
["bitfinex-derivatives","BNBF0:USTF0",1731974347655,1.19945952,620.07,618.79,0.83945986]
["bitfinex-derivatives","BNBF0:USTF0",1731974348256,1.19945952,620.07,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974348456,1.19945952,620.09,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974348656,1.19945952,620.1,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974348861,1.19945952,620.09,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974349364,1.19945952,620.17,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974349565,1.19945952,620.2,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974349767,1.19945952,620.19,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974351266,1.19945952,620.2,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974351666,1.19945952,620.21,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974352469,1.43935143,620.07,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974352668,1.19945952,619.92,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974353067,1.19945952,619.93,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974353869,1.19945952,619.97,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974354466,1.19945952,619.98,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974354667,1.19945952,620.01,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974354870,1.19945952,620.04,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974355264,1.19945952,619.96,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974355463,1.19945952,620.19,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974355664,1.19945952,620.18,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974356464,1.19945952,620.35,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974356664,1.19945952,620.36,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974357367,1.19945952,620.37,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974357769,1.19945952,620.36,618.79,0.51659068]
["bitfinex-derivatives","BNBF0:USTF0",1731974358271,1.19945952,620.37,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974358767,1.19945952,620.36,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974358967,1.19945952,620.35,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974359968,1.19945952,620.36,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974361667,1.19945952,620.34,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974361870,1.19945952,620.35,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974362467,1.19945952,620.34,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974362668,1.19945952,620.32,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974362872,1.19945952,620.3,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974363174,1.19945952,620.29,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974363673,1.19945952,620.3,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974364174,1.19945952,620.25,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974364467,1.19945952,620.19,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974364673,1.19945952,620.17,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974364868,1.19945952,619.89,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974365071,1.19945952,619.86,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974365469,1.19945952,619.94,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974366165,1.19945952,619.95,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974366369,1.19945952,619.94,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974366770,1.19945952,619.95,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974367271,1.19945952,619.94,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974367469,1.19945952,619.96,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974367867,1.19945952,619.95,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974368067,1.19945952,619.94,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974368374,1.19945952,619.95,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974368672,1.19945952,619.98,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974368872,1.19945952,619.99,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974369071,1.19945952,620.0,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974369272,1.19945952,619.99,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974369667,1.19945952,620.0,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974370272,1.19945952,619.99,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974370473,1.19945952,620.05,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974370768,2.44889653,620.82,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974370769,1.19945952,620.02,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974371169,3.49842362,621.64,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974371170,1.19945952,620.01,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974372373,2.60400947,624.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974372374,1.19945952,620.0,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974372568,2.44889653,620.46,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974372569,1.19945952,619.99,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974372772,1.19945952,619.97,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974372968,1.19945952,619.98,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974373670,0.82366978,620.49,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974373671,1.19945952,620.0,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974374275,1.19945952,619.98,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974374969,1.19945952,619.97,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974375170,1.19945952,619.98,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974375571,1.19945952,620.01,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974375974,2.44889653,620.52,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974375975,1.19945952,620.0,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974376475,1.19945952,619.94,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974376675,1.19945952,619.93,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974378574,1.19945952,619.9,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974379180,1.19945952,619.89,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974379380,1.19945952,619.85,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974380176,1.19945952,619.84,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974380577,1.19945952,619.73,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974380779,1.19945952,619.71,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974381080,1.19945952,619.72,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974381675,1.19945952,619.73,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974381879,1.19945952,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974382281,1.19945952,619.72,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974382474,1.19945952,619.73,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974383080,1.19945952,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974383579,1.19945952,619.73,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974383780,1.19945952,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974383981,1.19945952,619.73,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974384182,1.19945952,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974384678,1.19945952,619.75,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974385278,1.19945952,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974385582,1.19945952,619.86,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974385982,1.19945952,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974386182,1.19945952,619.73,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974387479,1.43935143,619.86,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974387480,1.19945952,619.72,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974387677,1.19945952,619.71,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974388280,1.19945952,619.73,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974388780,1.19945952,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974389780,1.19945952,619.73,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974389985,1.19945952,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974390485,1.19945952,619.81,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974390685,1.19945952,619.79,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974391082,1.19945952,619.8,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974391985,1.19945952,619.81,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974392487,1.19945952,619.8,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974392785,1.19945952,619.83,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974392987,1.19945952,619.84,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974393187,1.19945952,619.85,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974393385,1.19945952,619.86,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974394688,1.19945952,619.9,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974394882,2.44889653,620.61,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974394883,1.19945952,619.91,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974395090,1.19945952,619.92,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974395286,1.19945952,619.93,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974395486,1.19945952,619.97,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974395683,1.19945952,619.96,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974396389,1.19945952,619.95,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974396591,1.19945952,619.96,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974397191,1.19945952,619.95,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974397390,1.19945952,619.93,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974397788,1.19945952,619.91,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974398592,1.43935143,620.09,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974398593,1.19945952,619.74,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974398794,1.19945952,619.73,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974399395,1.19945952,619.72,618.74,0.82099452]
["bitfinex-derivatives","BNBF0:USTF0",1731974399695,1.19945952,619.71,618.75,0.83955794]
["bitfinex-derivatives","BNBF0:USTF0",1731974399898,1.19945952,619.7,618.75,0.83955794]