{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":408651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731801603611,1.20028725,622.73,620.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801603810,1.99232719,622.73,620.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801604012,1.20028725,622.72,620.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801604208,1.20028725,622.73,620.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801604415,2.02033631,622.73,620.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801604617,2.02033631,622.73,620.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801605016,1.20028725,622.55,621.35,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801605219,4.59567084,622.72,621.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801605220,4.59567084,622.54,621.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801605418,4.59567084,622.53,621.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801605618,4.59567084,622.52,621.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801605916,1.20028725,622.55,621.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801605917,4.59567084,622.51,621.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801606119,4.59567084,622.5,621.32,1.99105252]
["bitfinex-derivatives","BNBF0:USTF0",1731801606320,4.59567084,622.49,621.34,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801606518,4.59567084,622.49,621.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801606718,4.59567084,622.48,621.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801606918,2.00221225,622.47,621.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801607121,2.00221225,622.46,621.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801607317,2.00221225,622.46,621.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801607717,2.00221225,622.45,621.34,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801607923,2.00221225,622.44,621.34,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801608117,2.00221225,622.43,621.34,0.81777564]
["bitfinex-derivatives","BNBF0:USTF0",1731801608316,2.00221225,622.42,621.34,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801608522,1.20028725,622.63,621.38,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801608824,4.59209345,622.62,621.12,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801609018,1.20028725,622.77,621.12,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801609223,2.45058648,623.45,621.12,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801609224,0.81296047,623.0,622.07,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801609428,1.4403447,624.02,621.76,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801609623,1.4403447,624.05,621.74,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801609823,0.94452542,624.04,621.71,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801610017,0.94452542,624.03,621.7,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801610226,0.94452542,624.03,621.34,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801610227,0.94452542,624.02,621.69,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801610423,0.94452542,624.01,621.69,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801610623,0.94452542,624.0,621.68,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801610824,0.94452542,624.0,621.7,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801611021,0.81357707,624.0,621.7,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801611222,1.4403447,623.86,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801611421,0.94452542,623.85,621.7,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801611624,0.94452542,623.84,621.69,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801611820,0.94452542,623.83,621.72,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801612021,0.94452542,623.82,621.72,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801612225,0.94452542,623.81,621.71,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801612426,0.94452542,623.81,621.16,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801612427,1.4403447,624.15,621.67,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801612627,0.94391597,624.14,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801612927,0.94391597,624.13,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801613126,1.4403447,624.17,621.64,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801613323,1.4403447,623.7,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801613528,1.4403447,623.68,621.97,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801613730,1.4403447,623.65,621.91,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801613929,1.4403447,623.63,621.92,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801614131,1.4403447,623.64,621.93,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801614327,1.4403447,623.63,621.91,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801614524,0.94391597,623.63,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801614727,0.94391597,623.62,621.82,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801614924,0.94391597,623.61,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801615124,0.94391597,623.6,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801615326,0.94391597,623.59,621.82,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801615523,1.4403447,623.72,621.77,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801615729,0.94391597,623.71,621.76,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801615923,1.4403447,624.2,621.49,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801616126,1.4403447,624.19,621.48,0.81651638]
["bitfinex-derivatives","BNBF0:USTF0",1731801616431,1.4403447,624.19,621.47,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801616632,0.94386248,624.18,621.47,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801617034,1.4403447,624.18,621.47,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801617239,2.38420718,624.17,621.47,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801617534,0.94386248,624.16,621.48,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801617734,0.94386248,624.15,621.48,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801617926,0.94386248,624.15,621.21,0.81298549]
["bitfinex-derivatives","BNBF0:USTF0",1731801617927,0.94386248,624.14,621.46,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801618128,0.94386248,624.13,621.48,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801618328,0.94386248,624.13,620.82,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801618329,0.94386248,624.12,621.49,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801618628,1.4403447,623.82,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801618833,1.4403447,623.82,621.44,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801618834,1.63367494,623.81,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801619029,1.63367494,623.81,621.66,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801619030,1.23878133,623.8,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801619233,1.4403447,623.77,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801619535,0.94386248,623.76,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801619737,0.98468437,623.75,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801619936,1.6336423,623.74,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801620135,0.94386248,623.73,621.82,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801620431,0.29490455,623.72,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801620637,1.23876703,623.71,621.79,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801620836,1.4403447,623.64,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801621138,3.073987,623.63,621.93,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801621336,0.94386248,623.62,621.94,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801621537,0.68985722,623.61,621.95,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801621837,3.36900553,623.61,621.93,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801622138,0.94386248,623.6,621.93,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801622535,3.36900553,623.6,621.93,4.31888879]
["bitfinex-derivatives","BNBF0:USTF0",1731801622732,0.94386248,623.59,621.94,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801622931,0.68985451,623.58,621.95,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801623138,0.68985451,623.58,621.96,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801623139,0.94386248,623.57,621.96,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801623338,0.68985451,623.56,621.96,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801623639,0.94386248,623.55,621.94,4.31888879]
["bitfinex-derivatives","BNBF0:USTF0",1731801623937,0.68985451,623.54,621.94,4.31888879]
["bitfinex-derivatives","BNBF0:USTF0",1731801624137,0.94386248,623.53,621.94,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801624338,0.94386248,623.53,621.95,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801624834,0.29493962,623.52,621.95,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801625039,0.94386248,623.51,621.95,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801625239,0.68985451,623.5,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801625539,0.94386248,623.49,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801625837,0.94386248,623.49,621.85,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801626242,0.98479413,623.48,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801626535,0.98479413,623.48,621.63,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801626536,1.92866216,623.47,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801626742,1.63372578,623.46,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801626939,0.94386248,623.45,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801627140,0.94386248,623.45,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801627440,0.29495061,623.44,621.74,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801627740,0.29495061,623.44,621.67,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801628039,0.29495061,623.43,621.67,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801628438,0.29495061,623.43,621.46,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801628439,0.29495061,623.74,621.68,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801628633,0.29495061,623.42,621.68,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801628838,0.29495061,623.73,621.75,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801629041,3.07617591,623.72,621.77,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801629242,1.4403447,623.54,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801629435,0.29495061,623.53,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801629640,1.4403447,623.47,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801629940,0.98485005,623.46,621.99,0.81796083]
["bitfinex-derivatives","BNBF0:USTF0",1731801630238,0.98485005,623.46,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801630239,0.68989205,623.45,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801630441,1.63582463,623.44,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801630738,1.63582463,623.43,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801630936,1.63582463,623.42,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801631141,1.63582463,623.41,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801631342,1.63582463,623.4,621.95,1.987603]
["bitfinex-derivatives","BNBF0:USTF0",1731801631537,1.63582463,623.39,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801631743,1.63582463,623.38,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801631937,0.94593258,623.37,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801632146,0.94593258,623.37,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801632443,0.294958,623.36,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801632643,0.94639594,623.35,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801632843,1.63625805,623.35,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801633044,1.24135394,623.34,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801633245,0.94639594,623.33,622.02,1.99024996]
["bitfinex-derivatives","BNBF0:USTF0",1731801633443,1.93121454,623.33,622.03,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801633645,1.24134367,623.32,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801633839,0.29494773,623.31,621.99,1.99578758]
["bitfinex-derivatives","BNBF0:USTF0",1731801634045,0.29494782,623.52,621.99,1.99578758]
["bitfinex-derivatives","BNBF0:USTF0",1731801634241,1.24140382,623.51,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801634540,1.24140382,623.5,622.02,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801634743,0.94646002,623.49,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801634943,0.9848068,623.48,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801635147,0.94646002,623.47,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801635346,0.94646002,623.47,621.91,0.81394965]
["bitfinex-derivatives","BNBF0:USTF0",1731801635347,0.94646002,623.47,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801635648,1.93126682,623.47,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801635848,1.24140382,623.46,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801636044,1.24140382,623.45,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801636247,1.24140382,623.44,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801636443,0.94646002,623.43,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801637047,1.24139386,623.42,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801637248,0.94646002,623.41,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801637548,1.24139386,623.41,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801637744,7.00167566,625.41,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801637745,1.93116891,623.4,622.1,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801637944,1.2413517,623.39,622.1,1.99859652]
["bitfinex-derivatives","BNBF0:USTF0",1731801638148,0.94641786,623.38,622.1,1.99859652]
["bitfinex-derivatives","BNBF0:USTF0",1731801638352,0.94641786,623.38,622.11,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801638553,0.29493384,623.37,622.1,1.99859652]
["bitfinex-derivatives","BNBF0:USTF0",1731801638748,0.94641786,623.36,622.11,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801638953,0.29493384,623.35,622.1,0.79846037]
["bitfinex-derivatives","BNBF0:USTF0",1731801639149,0.94641786,623.34,622.04,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801639354,0.29493384,623.33,622.05,4.31888879]
["bitfinex-derivatives","BNBF0:USTF0",1731801639549,0.29493384,623.33,622.0,0.79581614]
["bitfinex-derivatives","BNBF0:USTF0",1731801639952,0.29494654,623.32,622.0,0.79581614]
["bitfinex-derivatives","BNBF0:USTF0",1731801640349,2.24923826,623.62,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801640350,0.29494654,623.58,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801640550,1.63631401,623.57,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801640756,1.4403447,623.53,622.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801640956,0.29494654,623.31,622.1,4.31888879]
["bitfinex-derivatives","BNBF0:USTF0",1731801641151,0.29490853,623.3,622.1,4.31888879]
["bitfinex-derivatives","BNBF0:USTF0",1731801641356,0.29490853,623.3,622.11,3.11875264]
["bitfinex-derivatives","BNBF0:USTF0",1731801641653,0.29490853,623.3,622.07,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801641857,0.29490853,623.3,622.07,2.02112305]
["bitfinex-derivatives","BNBF0:USTF0",1731801642059,0.29490853,623.3,622.08,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801642259,0.29490853,623.3,622.07,0.8209869]
["bitfinex-derivatives","BNBF0:USTF0",1731801642260,0.29490853,623.3,622.07,2.02112305]
["bitfinex-derivatives","BNBF0:USTF0",1731801642456,0.29490853,623.56,622.07,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801642757,1.63600149,623.55,622.08,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801642953,0.29490853,623.29,622.06,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801643158,0.29490853,623.29,621.81,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801643159,0.29490853,623.29,622.05,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801643353,0.29490853,623.29,621.82,2.91797531]
["bitfinex-derivatives","BNBF0:USTF0",1731801643552,0.79097526,623.46,621.82,3.72708595]
["bitfinex-derivatives","BNBF0:USTF0",1731801643752,0.29492914,623.28,621.82,0.80911064]
["bitfinex-derivatives","BNBF0:USTF0",1731801643953,0.29492914,623.28,621.81,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801644358,0.29493154,623.27,621.81,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801644560,0.29494196,623.26,621.81,0.81392534]
["bitfinex-derivatives","BNBF0:USTF0",1731801644763,0.29494196,623.26,621.77,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801644963,0.29494196,623.26,621.77,1.9977009]
["bitfinex-derivatives","BNBF0:USTF0",1731801645457,0.29494196,623.26,621.78,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801645656,0.29494196,623.26,621.77,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801645863,0.29494196,623.26,621.77,2.01961026]
["bitfinex-derivatives","BNBF0:USTF0",1731801646058,0.29494196,623.25,621.77,2.01961026]
["bitfinex-derivatives","BNBF0:USTF0",1731801646258,0.29494196,623.25,621.78,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801646761,0.80101568,623.46,621.78,2.00388046]
["bitfinex-derivatives","BNBF0:USTF0",1731801646962,0.29494104,623.45,621.78,2.00388046]
["bitfinex-derivatives","BNBF0:USTF0",1731801647162,0.29494104,623.45,621.79,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801647358,0.29494104,623.44,621.79,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801647563,0.29494104,623.45,621.79,1.99826268]
["bitfinex-derivatives","BNBF0:USTF0",1731801647964,0.29494104,623.44,621.79,1.99826268]
["bitfinex-derivatives","BNBF0:USTF0",1731801648164,0.29494104,623.45,621.79,1.99826268]
["bitfinex-derivatives","BNBF0:USTF0",1731801648457,0.29494104,623.44,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801648664,0.94680537,623.43,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801649166,1.24174641,623.42,621.91,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801649358,0.94666907,623.41,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801649658,1.93136784,623.41,622.03,2.91797531]
["bitfinex-derivatives","BNBF0:USTF0",1731801649864,1.24161011,623.4,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801650157,1.24161011,623.39,622.03,1.71783916]
["bitfinex-derivatives","BNBF0:USTF0",1731801650361,1.24161011,623.39,622.04,1.71783916]
["bitfinex-derivatives","BNBF0:USTF0",1731801650362,0.94666907,623.38,622.04,1.71783916]
["bitfinex-derivatives","BNBF0:USTF0",1731801650567,0.29494145,623.37,622.03,1.71783916]
["bitfinex-derivatives","BNBF0:USTF0",1731801650859,0.29494145,623.37,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801651058,1.2416093,623.36,622.05,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801651257,1.2416093,623.35,622.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801651562,1.2416093,623.34,622.1,6.03672795]
["bitfinex-derivatives","BNBF0:USTF0",1731801651763,0.94666785,623.33,622.11,6.03672795]
["bitfinex-derivatives","BNBF0:USTF0",1731801652058,0.94666785,623.33,622.12,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801652059,1.2416093,623.33,622.12,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801652262,0.29494145,623.32,622.13,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801652460,0.29494145,623.32,622.11,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801652461,0.29494145,623.32,622.14,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801652662,0.29494145,623.43,622.15,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801652861,0.94669885,623.42,622.16,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801653062,0.29494145,623.31,622.17,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801653258,0.68981338,623.42,622.18,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801653460,0.29491933,623.3,622.19,4.8365918]
["bitfinex-derivatives","BNBF0:USTF0",1731801653661,0.29491933,623.3,622.2,1.71783916]
["bitfinex-derivatives","BNBF0:USTF0",1731801653858,0.29491933,623.3,622.11,1.99085391]
["bitfinex-derivatives","BNBF0:USTF0",1731801653859,0.29491933,623.41,622.21,1.71783916]
["bitfinex-derivatives","BNBF0:USTF0",1731801654061,1.63649346,623.4,622.22,1.71783916]
["bitfinex-derivatives","BNBF0:USTF0",1731801654258,1.63649346,623.39,622.23,1.71783916]
["bitfinex-derivatives","BNBF0:USTF0",1731801654558,0.29491949,623.38,622.11,0.79071776]
["bitfinex-derivatives","BNBF0:USTF0",1731801654763,0.29491949,623.38,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801654956,0.29491949,623.45,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801655158,0.29491949,623.37,621.99,2.00247749]
["bitfinex-derivatives","BNBF0:USTF0",1731801655361,0.29491949,623.37,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801655563,0.29491949,623.36,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801655759,0.29491949,623.36,622.0,2.00592825]
["bitfinex-derivatives","BNBF0:USTF0",1731801655963,0.29491949,623.35,622.0,2.00592825]
["bitfinex-derivatives","BNBF0:USTF0",1731801656364,0.29491949,623.45,622.0,2.00592825]
["bitfinex-derivatives","BNBF0:USTF0",1731801656666,1.24148032,623.44,622.0,0.8057921]
["bitfinex-derivatives","BNBF0:USTF0",1731801656866,1.24148032,623.43,622.01,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801657064,0.29491949,623.42,622.02,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801657268,0.29491949,623.41,622.03,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801657466,0.29492008,623.4,622.04,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801657664,0.29492008,623.39,622.05,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801657967,0.29492008,623.38,622.06,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801658166,0.29492008,623.66,622.07,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801658363,1.93068326,623.65,622.0,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801658667,3.37102796,623.64,622.01,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801658866,1.4403447,623.62,622.02,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801659065,0.68948183,623.61,621.95,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801659262,0.94628135,623.6,621.96,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801659567,0.29492008,623.59,621.94,0.78868615]
["bitfinex-derivatives","BNBF0:USTF0",1731801659768,0.94628135,623.58,621.92,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801659967,0.68948183,623.57,621.92,0.80377294]
["bitfinex-derivatives","BNBF0:USTF0",1731801660169,1.24120143,623.56,621.91,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801660467,1.24120143,623.55,621.91,5.64838963]
["bitfinex-derivatives","BNBF0:USTF0",1731801660762,0.94628135,623.54,621.91,0.81179783]
["bitfinex-derivatives","BNBF0:USTF0",1731801661067,0.799279,623.73,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801661068,1.24122414,623.53,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801661367,1.24122414,623.52,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801661561,1.24122414,623.51,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801661767,1.4403447,623.71,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801661768,1.24122414,623.5,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801661966,0.94628135,623.49,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801662162,2.05869036,623.49,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801662367,2.05869036,623.49,621.94,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801662368,1.11240901,623.49,622.02,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801662670,0.81746622,623.49,622.03,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801662869,0.29490381,623.48,622.04,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801663063,1.09375295,623.48,622.04,0.79764545]
["bitfinex-derivatives","BNBF0:USTF0",1731801663363,1.4403447,623.71,622.05,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801663561,0.94631054,623.72,622.06,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801663763,0.29490381,623.47,622.07,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801663967,0.98443497,623.7,622.08,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801664163,1.4403447,623.72,622.09,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801664164,0.94632106,623.69,622.09,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801664367,0.29489477,623.46,622.1,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801664570,0.98443661,623.68,622.11,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801664870,0.29489477,623.45,622.05,0.78932092]
["bitfinex-derivatives","BNBF0:USTF0",1731801665062,0.98445788,623.67,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801665269,0.94634386,623.66,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801665463,0.29489477,623.65,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801665773,0.94634386,623.64,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801665970,0.29489477,623.63,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801666166,0.94634386,623.62,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801666370,0.29489477,623.61,622.05,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801666569,1.24122456,623.6,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801666769,1.24122456,623.59,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801666975,1.24122456,623.58,622.01,8.24118929]
["bitfinex-derivatives","BNBF0:USTF0",1731801667172,1.24122456,623.57,622.02,8.24118929]
["bitfinex-derivatives","BNBF0:USTF0",1731801667372,1.08580626,623.57,622.03,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801667572,1.2411022,623.56,622.02,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801667766,0.2948807,623.56,622.02,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801667974,0.2948807,623.55,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801668168,0.2948807,623.56,622.01,3.40459749]
["bitfinex-derivatives","BNBF0:USTF0",1731801668371,1.24118453,623.55,622.02,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801668673,0.2948807,623.54,622.03,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801668869,0.2948807,623.54,622.04,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801669075,1.20096634,623.51,622.04,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801669372,1.7352254,623.78,622.0,1.99117137]
["bitfinex-derivatives","BNBF0:USTF0",1731801669373,1.20096634,623.5,622.05,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801669573,0.2948807,623.49,622.0,0.79103522]
["bitfinex-derivatives","BNBF0:USTF0",1731801669770,1.20096634,623.54,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801670074,0.29489003,623.53,621.96,2.02205865]
["bitfinex-derivatives","BNBF0:USTF0",1731801670276,1.20096634,623.37,622.14,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801670473,1.20096634,623.36,622.15,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801670772,1.20096634,623.34,622.16,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801670976,1.20096634,623.34,622.17,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801671177,0.29489003,623.33,622.12,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801671377,1.20096634,623.38,621.94,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801671676,1.20096634,623.38,621.91,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801671677,0.29489003,623.37,621.95,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801671871,0.29489003,623.37,621.96,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801672068,0.29489003,623.37,621.97,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801672272,1.20096634,623.36,621.94,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801672571,1.20096634,623.22,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801672776,1.20096634,623.2,622.0,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801672972,1.20096634,623.18,622.01,3.9223005]
["bitfinex-derivatives","BNBF0:USTF0",1731801673277,1.98374404,623.19,622.02,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801673476,0.29498628,623.17,622.02,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801673673,0.29498628,623.18,622.03,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801673976,0.29498607,623.16,622.04,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801674175,0.29498607,623.16,622.05,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801674372,0.29498607,623.17,622.06,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801674569,0.29498607,623.15,622.07,7.04105314]
["bitfinex-derivatives","BNBF0:USTF0",1731801674771,0.29498607,623.16,622.05,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801674974,0.29498607,623.14,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801675175,0.29498607,623.14,621.65,1.98489342]
["bitfinex-derivatives","BNBF0:USTF0",1731801675377,0.29498607,623.15,621.65,1.98489342]
["bitfinex-derivatives","BNBF0:USTF0",1731801675571,0.29498607,623.13,621.65,1.98489342]
["bitfinex-derivatives","BNBF0:USTF0",1731801675975,0.29498607,623.14,621.65,0.78475727]
["bitfinex-derivatives","BNBF0:USTF0",1731801676170,0.29498607,623.12,621.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801676477,0.29498607,623.13,621.62,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801676677,1.20096634,623.43,621.62,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801676873,0.29499682,623.12,621.62,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801677178,0.29499682,623.42,621.61,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801677376,0.29499682,623.11,621.61,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801677677,0.81622141,623.43,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801677877,0.29499714,623.42,621.61,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801678075,0.29499714,623.43,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801678277,0.29499714,623.41,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801678477,2.01486004,623.44,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801678478,1.20096634,623.32,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801678678,1.20096634,623.34,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801678878,0.29499714,623.31,621.84,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801679075,0.29499714,623.33,621.82,0.82143867]
["bitfinex-derivatives","BNBF0:USTF0",1731801679373,0.29499714,623.3,621.83,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801679676,0.29499714,623.32,621.83,0.81975309]
["bitfinex-derivatives","BNBF0:USTF0",1731801679875,1.11699767,623.32,621.69,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801680076,1.20096634,623.3,621.78,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801680377,1.20096634,623.3,621.68,0.81943203]
["bitfinex-derivatives","BNBF0:USTF0",1731801680378,0.79840243,623.3,621.79,7.225838]
["bitfinex-derivatives","BNBF0:USTF0",1731801680578,1.49596152,623.31,621.77,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801680579,0.29499518,623.29,621.8,7.225838]
["bitfinex-derivatives","BNBF0:USTF0",1731801680772,0.29499518,623.29,621.81,7.225838]
["bitfinex-derivatives","BNBF0:USTF0",1731801680970,1.10035453,623.29,621.82,4.12056246]
["bitfinex-derivatives","BNBF0:USTF0",1731801681171,0.29499518,623.32,621.83,4.12056246]
["bitfinex-derivatives","BNBF0:USTF0",1731801681476,0.29499518,623.28,621.84,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801681670,0.29499518,623.28,621.85,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801681878,0.29499518,623.28,621.82,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801681879,0.79235803,623.28,621.86,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801682179,0.29499518,623.27,621.87,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801682375,1.09650229,623.27,621.88,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801682676,0.29499518,623.35,621.89,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801682873,0.29499518,623.26,621.9,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801683073,0.29499518,623.34,621.91,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801683272,2.01266584,623.37,621.9,0.79235803]
["bitfinex-derivatives","BNBF0:USTF0",1731801683479,0.29499359,623.33,621.77,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801683680,0.29499207,623.32,621.78,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801683875,0.29499359,623.33,621.79,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801684080,0.29499359,623.33,621.8,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801684274,0.29499435,623.32,621.81,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801684475,0.29499435,623.32,621.82,2.20446134]
["bitfinex-derivatives","BNBF0:USTF0",1731801684679,0.29499435,623.32,621.72,3.10527554]
["bitfinex-derivatives","BNBF0:USTF0",1731801684881,0.29499435,623.32,621.71,0.80230968]
["bitfinex-derivatives","BNBF0:USTF0",1731801685177,0.29499435,623.32,621.64,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801685582,0.29499435,623.32,621.64,2.01970239]
["bitfinex-derivatives","BNBF0:USTF0",1731801686181,0.29499435,623.32,621.64,0.81956624]
["bitfinex-derivatives","BNBF0:USTF0",1731801686374,0.29499435,623.32,621.64,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801686579,0.29499435,623.32,621.64,0.79604916]
["bitfinex-derivatives","BNBF0:USTF0",1731801686779,0.29499359,623.33,621.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801686977,0.29499419,623.31,621.63,2.00806424]
["bitfinex-derivatives","BNBF0:USTF0",1731801687176,0.29499419,623.32,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801687377,0.29499419,623.31,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801687576,0.29499419,623.31,621.65,0.80511888]
["bitfinex-derivatives","BNBF0:USTF0",1731801687780,0.29499419,623.3,621.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801687981,0.29499419,623.3,621.64,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801688282,0.29499419,623.29,621.63,0.81739913]
["bitfinex-derivatives","BNBF0:USTF0",1731801688483,0.29499419,623.29,621.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801688683,0.29499419,623.28,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801689085,0.29499419,623.56,621.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801689283,1.9841734,623.57,621.62,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801689485,0.78320706,623.57,621.58,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801689686,0.29496901,623.56,621.58,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801690087,0.29496901,623.56,621.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801690285,1.20096634,623.58,621.72,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801690489,0.29496255,623.55,621.73,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801690680,0.29496255,623.55,621.76,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801690885,0.29496255,623.55,621.77,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801691081,0.29496255,623.57,621.82,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801691287,0.29496255,623.57,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801691487,0.29496255,623.57,621.85,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801691788,0.29490756,623.56,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801691985,0.29490756,623.56,621.92,0.81425637]
["bitfinex-derivatives","BNBF0:USTF0",1731801692390,0.29490756,623.57,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801692984,0.29490756,623.55,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801693187,0.29490756,623.56,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801693386,0.29490756,623.56,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801693689,0.5897275,623.55,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801694087,0.29486346,623.54,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801694290,0.29486346,623.54,621.82,2.01615794]
["bitfinex-derivatives","BNBF0:USTF0",1731801694493,0.29486346,623.54,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801694689,0.29486346,623.54,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801694885,0.29486346,623.54,621.91,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801695089,0.29486346,623.54,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801695485,0.29486346,623.54,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801695985,1.08263902,623.54,621.87,0.79635927]
["bitfinex-derivatives","BNBF0:USTF0",1731801696188,0.29486346,623.54,621.81,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801696384,0.29486346,623.54,621.81,0.7990868]
["bitfinex-derivatives","BNBF0:USTF0",1731801696385,0.29486346,623.53,621.81,0.7990868]
["bitfinex-derivatives","BNBF0:USTF0",1731801696691,0.29484717,623.52,621.81,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801696991,0.78207217,623.52,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801697189,0.29484717,623.54,621.81,0.80517337]
["bitfinex-derivatives","BNBF0:USTF0",1731801697190,0.29484717,623.54,621.91,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801697391,0.29484717,623.53,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801697585,0.29484717,623.53,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801698093,0.29484717,623.53,621.92,1.99945401]
["bitfinex-derivatives","BNBF0:USTF0",1731801698292,0.29484717,623.54,621.92,1.99945401]
["bitfinex-derivatives","BNBF0:USTF0",1731801698593,0.29484717,623.53,621.92,0.79931786]
["bitfinex-derivatives","BNBF0:USTF0",1731801698792,0.29484717,623.53,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801698995,0.29484717,623.52,621.88,1.98734192]
["bitfinex-derivatives","BNBF0:USTF0",1731801699294,1.20096634,623.9,621.88,1.98734192]
["bitfinex-derivatives","BNBF0:USTF0",1731801699295,0.29484717,623.51,621.88,1.98734192]
["bitfinex-derivatives","BNBF0:USTF0",1731801699493,0.29484717,623.51,621.88,0.78720577]
["bitfinex-derivatives","BNBF0:USTF0",1731801699688,0.29484717,623.51,621.5,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801699689,0.29484717,623.5,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801699993,1.20096634,623.96,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801700187,0.68942085,623.95,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801700392,1.1163492,623.95,621.88,2.01565832]
["bitfinex-derivatives","BNBF0:USTF0",1731801700696,0.68944478,623.94,621.88,2.01565832]
["bitfinex-derivatives","BNBF0:USTF0",1731801700896,1.78116639,623.94,621.88,2.01565832]
["bitfinex-derivatives","BNBF0:USTF0",1731801701095,0.68944478,623.93,621.88,2.01565832]
["bitfinex-derivatives","BNBF0:USTF0",1731801701396,1.08899411,623.93,621.88,0.81552217]
["bitfinex-derivatives","BNBF0:USTF0",1731801701592,0.98425539,623.92,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801701791,0.68944478,623.92,621.86,2.01902758]
["bitfinex-derivatives","BNBF0:USTF0",1731801702094,0.98425539,623.91,621.86,2.01902758]
["bitfinex-derivatives","BNBF0:USTF0",1731801702291,0.68944478,623.9,621.86,2.01902758]
["bitfinex-derivatives","BNBF0:USTF0",1731801702495,0.29481061,623.91,621.86,2.01902758]
["bitfinex-derivatives","BNBF0:USTF0",1731801702496,0.98425539,623.94,621.86,0.81889143]
["bitfinex-derivatives","BNBF0:USTF0",1731801702693,0.29481061,623.9,621.85,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801702891,0.68944478,623.89,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801703091,0.68944478,623.89,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801703492,1.27921845,623.88,621.85,0.80843613]
["bitfinex-derivatives","BNBF0:USTF0",1731801703690,1.27921845,623.88,621.54,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801703691,0.2948129,623.87,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801703989,0.68957327,623.86,621.91,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801704192,0.29480142,623.85,621.92,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801704495,0.98437278,623.85,621.92,0.81164453]
["bitfinex-derivatives","BNBF0:USTF0",1731801704691,0.29480142,623.84,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801704887,0.29480142,623.84,621.84,2.00929417]
["bitfinex-derivatives","BNBF0:USTF0",1731801705092,0.98437278,623.94,621.84,2.00929417]
["bitfinex-derivatives","BNBF0:USTF0",1731801705287,1.10720406,623.95,621.84,0.80915802]
["bitfinex-derivatives","BNBF0:USTF0",1731801705288,0.98437278,623.93,621.84,0.80915802]
["bitfinex-derivatives","BNBF0:USTF0",1731801705590,0.98437278,623.92,621.82,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801705894,0.98437278,623.92,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801705895,0.68957136,623.91,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801706088,0.98437278,623.91,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801706291,0.29480142,623.9,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801706491,0.29480142,623.9,621.81,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801706687,0.29480142,623.89,621.75,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801706888,0.29480142,623.89,621.76,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801707094,0.29479381,623.88,621.76,0.79862458]
["bitfinex-derivatives","BNBF0:USTF0",1731801707291,0.29479381,623.87,621.75,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801707491,0.29479381,623.87,621.75,0.79894544]
["bitfinex-derivatives","BNBF0:USTF0",1731801707687,0.29479381,623.94,621.75,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801707988,0.29479381,623.86,621.75,0.80881193]
["bitfinex-derivatives","BNBF0:USTF0",1731801708193,0.29479381,623.85,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801708395,0.29479381,623.85,621.6,0.80054975]
["bitfinex-derivatives","BNBF0:USTF0",1731801708588,0.29479381,623.84,621.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801708788,0.29479381,623.84,621.59,2.01969695]
["bitfinex-derivatives","BNBF0:USTF0",1731801708995,0.29479381,623.94,621.59,2.01969695]
["bitfinex-derivatives","BNBF0:USTF0",1731801709193,0.29479381,623.83,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801709393,0.29479381,623.93,621.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801709593,0.29479381,623.92,621.59,1.98223635]
["bitfinex-derivatives","BNBF0:USTF0",1731801709790,0.29479381,623.91,621.59,1.98223635]
["bitfinex-derivatives","BNBF0:USTF0",1731801710198,0.78732002,623.92,621.59,1.98223635]
["bitfinex-derivatives","BNBF0:USTF0",1731801710496,1.20096634,624.3,621.59,1.98223635]
["bitfinex-derivatives","BNBF0:USTF0",1731801710698,0.98432373,624.29,621.59,1.98223635]
["bitfinex-derivatives","BNBF0:USTF0",1731801710892,0.68953781,624.28,621.59,1.98223635]
["bitfinex-derivatives","BNBF0:USTF0",1731801711096,0.98432373,624.28,621.59,1.98223635]
["bitfinex-derivatives","BNBF0:USTF0",1731801711399,0.98432373,624.27,621.59,1.98223635]
["bitfinex-derivatives","BNBF0:USTF0",1731801711599,0.29478592,624.26,621.59,1.98223635]
["bitfinex-derivatives","BNBF0:USTF0",1731801711895,0.68953781,624.25,621.62,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801712096,1.20096634,624.33,621.22,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801712097,0.29478592,624.24,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801712391,1.20099773,624.5,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801712392,0.98432373,624.23,621.65,0.80793133]
["bitfinex-derivatives","BNBF0:USTF0",1731801712697,0.29478592,624.22,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801712895,0.29478592,624.22,621.65,1.99419294]
["bitfinex-derivatives","BNBF0:USTF0",1731801713093,0.98424686,624.21,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801713290,0.29478592,624.2,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801713491,2.1852132,624.2,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801713691,0.984189,624.19,622.0,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801713891,0.68940308,624.18,622.01,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801714095,0.98412219,624.18,622.02,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801714296,0.98410787,624.17,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801714495,0.98410128,624.17,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801714700,0.98410128,624.16,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801714991,0.29471252,624.21,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801715198,0.29471252,624.15,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801715394,0.7916244,624.15,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801715591,0.29471252,624.14,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801715792,0.78705271,624.14,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801715996,0.29471252,624.13,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801716196,0.79822739,624.13,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801716390,0.29471252,624.12,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801716597,0.79101159,624.13,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801716798,0.29471252,624.11,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801716996,0.80688635,624.11,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801717192,0.29464094,624.1,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801717391,0.81089512,624.11,621.99,3.11623727]
["bitfinex-derivatives","BNBF0:USTF0",1731801717595,0.29464094,624.09,622.0,3.11623727]
["bitfinex-derivatives","BNBF0:USTF0",1731801717792,2.45058648,624.89,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801717793,0.29464094,624.08,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801717998,0.29464094,624.08,621.99,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801718297,2.45058648,624.88,621.99,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801718298,1.20096634,624.44,621.99,3.11623727]
["bitfinex-derivatives","BNBF0:USTF0",1731801718498,0.29464094,624.43,621.99,0.80584406]
["bitfinex-derivatives","BNBF0:USTF0",1731801718696,0.29464094,624.43,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801718697,0.98388812,624.43,621.98,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801718897,0.98388812,624.42,621.98,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801719197,0.98388812,624.41,621.98,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1731801719396,0.98388812,624.4,621.99,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801719600,0.98388812,624.39,621.96,0.78923507]
["bitfinex-derivatives","BNBF0:USTF0",1731801719800,0.79741284,624.45,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801719801,0.98388812,624.38,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801719994,0.29464094,624.37,621.93,2.00588711]
["bitfinex-derivatives","BNBF0:USTF0",1731801720200,0.29464094,624.36,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801720400,0.68924718,624.37,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801720695,0.29464876,624.35,621.94,3.91397081]
["bitfinex-derivatives","BNBF0:USTF0",1731801720900,0.68925751,624.34,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801721204,0.68925751,624.33,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801721394,2.1848817,624.34,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801721601,1.20096634,624.11,622.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801721802,0.98391536,624.1,622.1,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801722002,0.68925751,624.09,622.11,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801722198,2.1848817,624.09,622.12,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801722399,2.1848817,624.09,622.13,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801722400,1.20096634,624.06,622.13,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801722607,0.68925751,624.05,622.14,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801722801,0.29470172,624.04,622.15,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801723004,0.9840678,624.03,622.16,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801723205,0.68936608,624.02,622.16,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801723504,0.7825458,624.03,622.17,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801723703,0.98408049,624.01,622.18,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801723905,0.68937468,624.01,622.19,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801724100,1.48154294,624.01,622.2,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801724305,0.29470581,624.0,622.21,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801724506,0.29470965,623.99,622.22,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801724806,0.29470965,623.98,622.23,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801725008,0.29470965,623.98,622.24,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801725309,0.98408365,623.97,622.1,6.22151281]
["bitfinex-derivatives","BNBF0:USTF0",1731801725509,0.689374,623.96,622.11,6.22151281]
["bitfinex-derivatives","BNBF0:USTF0",1731801725808,0.98408365,623.96,622.12,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801726004,0.98408365,623.95,622.12,0.80291317]
["bitfinex-derivatives","BNBF0:USTF0",1731801726211,0.689374,623.95,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801726402,1.4403447,624.52,621.77,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801726403,0.29469411,623.94,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801726608,0.8009087,623.95,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801726908,0.29469411,623.94,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801727108,0.80171049,623.94,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801727509,0.29469411,623.93,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801727712,0.98413411,623.92,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801727909,0.98413411,623.92,621.71,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801727910,0.29469411,623.91,622.04,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801728109,0.29469411,623.91,621.88,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801728110,0.29469411,623.9,622.05,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801728304,0.29469411,623.9,622.06,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801728504,1.49566045,623.89,622.07,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801728708,1.89045116,623.88,622.08,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801728909,0.68948482,623.88,622.09,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801729204,1.19515825,623.65,622.1,3.10527554]
["bitfinex-derivatives","BNBF0:USTF0",1731801729511,0.58945907,623.64,622.1,0.79225426]
["bitfinex-derivatives","BNBF0:USTF0",1731801729705,0.7817459,623.92,622.01,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801729706,0.29476496,623.63,622.01,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801729911,0.29476496,623.63,622.02,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801730106,0.29476496,623.63,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801730312,0.29476496,623.67,622.01,0.80540637]
["bitfinex-derivatives","BNBF0:USTF0",1731801730506,0.29476496,623.67,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801730708,0.29476496,623.66,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801730906,0.29476496,623.66,621.85,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801731107,0.29476496,623.65,621.85,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801731310,0.29476496,623.64,621.86,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801731510,0.29476496,623.64,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801731708,0.29476496,623.64,621.67,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801731709,1.19515825,623.57,622.03,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801731907,1.19515825,623.53,622.04,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801732215,1.48992321,623.52,622.05,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801732507,0.29476496,623.51,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801732712,1.19515825,623.55,621.94,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801732909,1.99803412,623.57,621.95,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801733113,1.4403447,624.02,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801733114,0.2948164,623.56,621.96,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801733513,0.81827569,623.57,621.97,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801733714,1.19515825,623.58,621.96,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801733908,0.29480612,623.57,621.97,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801734207,1.19515825,623.61,622.04,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801734407,0.29480612,623.6,622.05,3.11623727]
["bitfinex-derivatives","BNBF0:USTF0",1731801734613,0.29480612,623.6,621.81,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801734614,0.29480612,623.59,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801734811,0.29480612,623.59,621.64,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801734812,0.29480612,623.59,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801735010,0.29480612,623.64,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801735211,0.29480612,623.64,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801735411,0.29480612,623.58,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801735615,0.29480612,623.63,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801735910,0.29480612,623.62,621.95,2.01622311]
["bitfinex-derivatives","BNBF0:USTF0",1731801736117,1.48991182,623.61,622.14,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801736310,0.29475357,623.61,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801736615,0.29475357,623.6,622.19,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801736816,0.29475357,623.6,622.2,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801737015,0.29475357,623.65,622.21,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801737216,0.29475357,623.64,622.22,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801737417,1.19515825,623.66,622.23,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801737418,0.29475357,623.65,622.23,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801737717,0.29475357,623.63,622.24,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801737916,0.29475357,623.63,622.25,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801738117,0.29475357,623.62,622.26,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801738320,0.29475357,623.66,622.27,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801738513,1.48991182,623.66,622.28,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801738713,0.29475357,623.65,622.29,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801738915,1.4403447,624.04,622.27,0.78560902]
["bitfinex-derivatives","BNBF0:USTF0",1731801738916,0.29475357,623.66,622.3,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801739115,0.29475357,623.64,622.31,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801739320,0.29475357,623.64,622.32,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801739619,0.29471305,623.63,622.33,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801739820,0.29471305,623.62,622.34,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801740019,0.29471305,623.62,622.35,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801740220,0.29471305,623.69,622.36,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801740421,0.29471305,623.61,622.37,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801740621,0.29471305,623.61,622.38,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801740815,0.80104029,623.84,622.39,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801740816,0.29471305,623.6,622.39,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801741021,0.29471305,623.6,622.4,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801741213,0.29471305,623.67,622.41,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801741418,0.29471305,623.67,622.42,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801741715,0.29471305,623.59,622.43,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801742020,0.29471305,623.66,622.44,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801742320,0.29471305,623.65,622.33,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801742516,0.29471305,623.64,622.34,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801742713,0.29471305,623.64,622.35,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801742913,0.29471305,623.64,622.34,0.78763551]
["bitfinex-derivatives","BNBF0:USTF0",1731801742914,0.29471125,623.63,622.36,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801743117,0.29471125,623.63,622.37,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801743417,0.29471125,623.63,622.38,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801743717,0.29471125,623.63,622.39,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801743718,0.29471658,623.62,622.39,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801744118,0.29471658,623.62,622.4,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801744422,0.29471658,623.62,622.41,1.91610112]
["bitfinex-derivatives","BNBF0:USTF0",1731801744622,0.29471658,623.62,622.37,3.10527554]
["bitfinex-derivatives","BNBF0:USTF0",1731801744623,0.29471658,623.62,622.37,0.79012142]
["bitfinex-derivatives","BNBF0:USTF0",1731801744921,0.29471658,623.62,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801745122,0.29471658,623.62,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801745321,0.29471658,623.62,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801745619,0.29471658,623.62,622.13,5.02137666]
["bitfinex-derivatives","BNBF0:USTF0",1731801745620,0.29471658,623.62,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801745921,0.29471125,623.63,622.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801746319,0.29471125,623.63,622.34,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801746521,0.29471125,623.63,622.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801746921,0.29471125,623.63,622.33,1.98224041]
["bitfinex-derivatives","BNBF0:USTF0",1731801747116,0.29471125,623.63,622.33,0.78210426]
["bitfinex-derivatives","BNBF0:USTF0",1731801747321,0.29471125,623.63,622.35,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801747623,0.29471125,623.63,622.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801747817,0.29471125,623.63,622.35,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801748024,0.29471125,623.63,622.34,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801748322,0.29471125,623.63,622.18,0.80503658]
["bitfinex-derivatives","BNBF0:USTF0",1731801748323,0.29471125,623.63,622.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801748519,0.29471125,623.63,622.37,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801748722,0.29471125,623.63,622.36,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801749023,1.19515825,623.85,622.37,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801749216,0.2946676,623.84,622.37,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801749422,0.2946676,623.84,622.38,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801749623,0.2946676,623.84,622.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801749817,0.2946676,623.84,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801750119,1.19515825,623.78,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801750325,0.2946676,623.77,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801750820,0.2946676,623.76,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801751219,1.48982585,623.78,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801751419,0.81487775,623.99,622.06,0.80365354]
["bitfinex-derivatives","BNBF0:USTF0",1731801751620,1.19515825,624.12,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801751825,1.19515825,624.11,621.87,0.81447689]
["bitfinex-derivatives","BNBF0:USTF0",1731801752022,1.19515825,624.11,621.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801752023,0.78930258,624.12,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801752220,1.19515825,624.16,621.91,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801752419,1.19515825,624.16,621.87,0.79445982]
["bitfinex-derivatives","BNBF0:USTF0",1731801752420,0.29468125,624.11,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801752726,1.19515825,624.1,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801752924,1.19515825,624.06,622.11,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801753128,1.19515825,624.07,622.12,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801753322,1.19515825,624.07,622.13,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801753627,1.19515825,624.05,622.12,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801753927,0.2946629,624.04,622.13,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801754127,0.2946629,624.04,622.14,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801754328,0.2946629,624.04,621.54,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801754329,0.2946629,624.04,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801754629,0.2946629,624.04,622.2,0.78828693]
["bitfinex-derivatives","BNBF0:USTF0",1731801754820,0.2946629,624.04,621.79,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801754821,0.2946629,624.04,622.19,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801755522,0.2946629,624.04,622.18,0.81217684]
["bitfinex-derivatives","BNBF0:USTF0",1731801755523,1.48982115,624.04,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801755726,0.2946629,624.03,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801755925,1.19515825,623.93,622.44,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801756127,0.2946629,623.92,622.43,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801756321,1.19515825,623.93,622.43,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801756522,0.2946446,623.92,622.4,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801756829,0.2946446,623.92,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801757019,0.2946446,623.94,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801757223,0.2946446,623.93,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801757418,0.2946446,623.95,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801757620,0.2946446,623.92,622.39,0.82022112]
["bitfinex-derivatives","BNBF0:USTF0",1731801757822,0.2946446,623.91,622.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801758019,0.2946446,623.99,622.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801758219,0.2946446,623.98,622.32,2.02131922]
["bitfinex-derivatives","BNBF0:USTF0",1731801758418,0.2946446,624.0,622.32,2.02131922]
["bitfinex-derivatives","BNBF0:USTF0",1731801758723,0.2946446,623.97,622.32,0.82118307]
["bitfinex-derivatives","BNBF0:USTF0",1731801758919,0.2946446,623.99,622.31,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801759220,0.2946446,623.98,622.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801759425,1.48980285,624.01,622.31,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801759625,0.2946446,623.97,622.31,0.80537858]
["bitfinex-derivatives","BNBF0:USTF0",1731801759820,0.29464482,624.0,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801760023,0.29464482,624.0,622.26,2.01152741]
["bitfinex-derivatives","BNBF0:USTF0",1731801760225,0.29464482,623.99,622.26,2.01152741]
["bitfinex-derivatives","BNBF0:USTF0",1731801760421,0.29464482,624.03,622.26,2.01152741]
["bitfinex-derivatives","BNBF0:USTF0",1731801760626,0.29464482,624.02,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801760826,1.20096634,624.29,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801760827,1.48980307,624.05,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801761128,0.29464482,624.01,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801761327,0.29464482,624.0,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801761530,0.81099042,624.29,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801761531,0.29464482,623.99,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801761730,1.19515825,624.04,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801761731,0.29464482,623.98,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801761923,0.29464482,623.97,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801762324,0.29464482,624.03,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801762527,0.29464482,623.96,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801762722,0.29464482,623.95,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801763028,0.29464319,623.94,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801763428,0.29464179,623.93,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801763723,0.81036115,624.04,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801763930,0.29464179,624.03,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801764131,0.29464179,624.02,622.41,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801764334,0.29464179,624.02,621.95,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801764335,0.29464179,624.08,622.44,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801764630,0.29464179,624.07,622.51,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801764826,2.27875784,624.09,622.5,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801765026,0.29464179,624.06,622.52,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801765231,0.29464179,624.06,622.52,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801765526,0.29464179,624.05,622.52,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801765732,0.29464179,624.05,622.49,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801765925,0.79047636,624.09,622.49,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801766125,1.19515825,624.12,622.5,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801766333,0.29458287,624.11,622.49,1.99926824]
["bitfinex-derivatives","BNBF0:USTF0",1731801766533,0.29458369,624.1,622.49,0.79913209]
["bitfinex-derivatives","BNBF0:USTF0",1731801766733,0.29458369,624.11,622.49,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801766930,0.29458369,624.09,622.5,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801767231,0.29458369,624.1,622.49,3.90467018]
["bitfinex-derivatives","BNBF0:USTF0",1731801767531,2.00366738,624.12,622.49,3.90467018]
["bitfinex-derivatives","BNBF0:USTF0",1731801767532,0.29458369,624.09,622.49,0.8135583]
["bitfinex-derivatives","BNBF0:USTF0",1731801767732,0.29458369,624.09,622.49,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801767927,1.19515825,624.08,622.53,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801768133,0.29458369,624.08,622.54,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801768331,0.29458369,624.07,622.55,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801768630,0.29458369,624.06,622.56,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801768835,0.29458369,624.05,622.57,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801769032,0.29458369,624.05,622.51,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801769033,0.29458369,624.05,622.58,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801769332,0.29458369,624.05,622.59,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801769532,0.29458369,624.05,622.53,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801769533,1.48974194,624.05,622.51,0.79616621]
["bitfinex-derivatives","BNBF0:USTF0",1731801769733,1.19515825,624.02,622.37,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801769925,0.2946483,624.01,622.37,0.80169681]
["bitfinex-derivatives","BNBF0:USTF0",1731801770126,0.2946483,624.01,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801770329,0.2946483,624.01,622.29,0.82045277]
["bitfinex-derivatives","BNBF0:USTF0",1731801770531,1.48980655,624.01,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801770726,0.2946483,624.0,622.29,2.01786369]
["bitfinex-derivatives","BNBF0:USTF0",1731801770929,0.2946483,624.0,622.29,0.81772754]
["bitfinex-derivatives","BNBF0:USTF0",1731801770930,1.48980655,624.0,622.29,0.81772754]
["bitfinex-derivatives","BNBF0:USTF0",1731801771134,1.19515825,623.92,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801771430,1.19515825,623.92,622.4,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801771633,1.19515825,623.9,622.4,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801771830,1.19515825,623.89,622.39,0.7948036]
["bitfinex-derivatives","BNBF0:USTF0",1731801772034,0.2946483,623.91,622.33,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801772035,1.19515825,623.88,622.33,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801772334,1.19515825,623.86,622.33,0.80695301]
["bitfinex-derivatives","BNBF0:USTF0",1731801772533,1.19515825,623.85,622.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801773031,1.19515825,623.85,622.31,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801773235,1.19515825,623.86,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801773434,1.48984629,623.85,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801773634,1.19515825,623.83,622.34,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801773834,0.29469007,623.82,622.34,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801774035,0.29469007,623.81,622.35,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801774235,1.19515825,623.76,622.42,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801774536,1.19515825,623.73,622.44,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801774731,0.29469007,623.72,622.45,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801774929,1.48984832,623.72,622.46,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801775135,1.48984832,623.72,622.47,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801775333,1.19515825,623.7,622.47,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801775527,1.48986994,623.69,622.47,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801775733,1.19515825,623.68,622.48,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801776032,1.19515825,623.66,622.41,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801776228,1.19515825,623.66,622.27,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801776229,0.29471169,623.68,622.4,0.79220639]
["bitfinex-derivatives","BNBF0:USTF0",1731801776434,0.29475943,623.67,622.16,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801776629,0.29475943,623.67,622.16,3.88820992]
["bitfinex-derivatives","BNBF0:USTF0",1731801776830,0.29475943,623.66,622.16,0.79709804]
["bitfinex-derivatives","BNBF0:USTF0",1731801777035,0.29475943,623.68,622.1,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801777431,0.29475943,623.67,622.1,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801777634,0.29475943,623.67,622.07,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801777831,0.29475943,623.66,622.07,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801778033,0.29475943,623.66,622.05,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801778333,0.29475943,623.65,622.05,0.79988569]
["bitfinex-derivatives","BNBF0:USTF0",1731801778537,0.29475943,623.66,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801778738,0.29475943,623.64,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801779038,0.82041615,623.64,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801779238,0.29475943,623.65,622.03,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801779538,0.29478648,623.64,622.03,0.81448156]
["bitfinex-derivatives","BNBF0:USTF0",1731801779735,0.29478648,623.64,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801779931,0.29478648,623.64,620.44,2.96183726]
["bitfinex-derivatives","BNBF0:USTF0",1731801779932,0.29480517,623.63,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801780136,0.29480517,623.62,621.99,1.98518538]
["bitfinex-derivatives","BNBF0:USTF0",1731801780334,0.79114421,623.63,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801780537,0.29480517,623.62,621.99,0.80814599]
["bitfinex-derivatives","BNBF0:USTF0",1731801780738,1.19515825,623.55,622.06,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801780939,0.29480517,623.54,622.06,0.81424097]
["bitfinex-derivatives","BNBF0:USTF0",1731801781139,0.29480517,623.54,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801781439,0.29480517,623.54,621.95,0.79062546]
["bitfinex-derivatives","BNBF0:USTF0",1731801781440,0.81990491,623.53,621.95,0.79062546]
["bitfinex-derivatives","BNBF0:USTF0",1731801781638,0.29480517,623.52,621.93,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801781835,0.29480517,623.52,621.94,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801782036,0.79543852,623.53,621.91,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801782236,1.19515825,623.61,621.92,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801782439,0.80827335,623.61,621.92,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801782640,0.29484856,623.51,621.9,0.80177572]
["bitfinex-derivatives","BNBF0:USTF0",1731801782841,0.29484856,623.51,621.86,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801783136,0.29484856,623.51,621.87,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801783339,0.29485228,623.5,621.88,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801783541,0.29485228,623.5,621.87,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801783542,0.29485228,623.5,621.89,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801783842,0.29485228,623.5,621.9,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801784038,0.29485228,623.5,621.91,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801784236,0.29485228,623.5,621.86,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801784440,0.29485228,623.5,621.87,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801784638,0.29484856,623.51,621.88,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801784840,0.29483935,623.5,621.89,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801785135,0.29483935,623.5,621.79,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801785136,0.29483935,623.5,621.9,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801785340,0.29485269,623.49,621.9,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801785541,0.29485269,623.48,621.91,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801785840,0.29485269,623.48,621.81,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801786043,0.29485269,623.48,621.82,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801786236,0.29485269,623.48,621.79,0.81366099]
["bitfinex-derivatives","BNBF0:USTF0",1731801786237,0.29485269,623.47,621.83,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801786441,0.29485269,623.5,621.84,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801786641,0.29485269,623.46,621.74,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801786842,0.29485269,623.46,621.46,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801787041,0.29485269,623.49,621.41,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801787242,0.29485269,623.49,621.41,2.01419824]
["bitfinex-derivatives","BNBF0:USTF0",1731801787544,0.29486492,623.48,621.41,0.81406209]
["bitfinex-derivatives","BNBF0:USTF0",1731801787738,0.29486492,623.5,621.38,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801788244,0.29486492,623.5,621.37,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801788638,0.68967039,623.49,621.77,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801788839,0.29484972,623.49,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801789041,0.29484972,623.49,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801789244,0.29484972,623.48,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801789443,0.29484972,623.48,621.95,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801789639,0.29484972,623.48,621.96,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801789842,0.29484972,623.48,621.8,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801790044,0.29484856,623.51,621.81,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801790339,0.29484856,623.51,621.81,0.81376734]
["bitfinex-derivatives","BNBF0:USTF0",1731801790546,0.29484856,623.51,621.8,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801790739,0.29484856,623.51,621.78,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801790940,0.29484856,623.51,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801791141,0.29484856,623.51,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801791445,0.29484856,623.51,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801791743,0.29484856,623.51,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801791945,0.29484856,623.51,621.95,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801792339,0.29484856,623.51,621.96,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801792546,0.29484856,623.51,621.97,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801792743,0.29484856,623.51,621.85,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801792956,0.29484856,623.51,621.86,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801793246,1.19515825,624.09,621.87,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801793442,1.20099773,624.43,621.85,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801793443,1.19515825,624.1,621.88,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801793646,0.29472024,623.92,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801793944,0.29472024,623.92,621.45,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801793945,1.48987849,624.09,621.93,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801794146,0.29472024,623.91,621.94,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801794339,0.29472024,623.91,621.95,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801794544,0.81580891,623.91,621.96,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801794742,1.48987849,624.08,621.97,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801794743,1.19515825,624.07,621.97,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801794951,1.19515825,624.01,622.11,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801795141,1.19515825,624.01,621.97,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801795142,0.29472024,624.0,622.14,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801795444,0.29472024,624.0,621.78,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801795445,0.785181,624.0,622.15,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801795649,1.19515825,624.03,622.16,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801795943,0.68939506,624.06,622.17,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801795944,0.68934328,623.99,622.17,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801796146,0.68934328,623.99,622.18,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801796349,0.68934328,623.99,622.15,0.79351949]
["bitfinex-derivatives","BNBF0:USTF0",1731801796350,1.47829264,623.99,622.19,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801796549,0.98403389,623.98,622.2,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801796750,0.29469061,623.98,622.21,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801797054,0.98403389,623.97,622.22,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801797249,0.68934328,623.96,622.23,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801797447,0.29469061,623.97,622.24,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801797650,0.29469061,623.96,622.25,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801797845,0.98403389,623.95,622.26,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801798047,0.68934328,623.94,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801798248,0.68934328,623.94,622.28,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801798451,0.98403389,623.94,622.29,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801798652,0.6893561,623.93,622.3,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801798952,0.29469674,623.92,622.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801799153,0.29469674,623.91,622.31,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801799354,0.29469674,623.91,622.32,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801799550,0.29469674,623.91,622.28,0.80807362]
["bitfinex-derivatives","BNBF0:USTF0",1731801799750,0.29469674,624.04,622.03,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801799947,0.29469674,624.03,622.04,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801800155,1.19515825,623.99,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801800353,0.29469674,623.98,622.19,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801800554,1.19515825,623.96,622.2,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801800855,0.68934238,623.95,622.21,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801801055,0.29469674,623.95,622.22,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801801254,0.98403912,623.94,622.23,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801801459,0.29469674,623.93,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801801753,0.29469674,623.92,622.26,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801801959,0.98398154,623.91,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801802160,0.29467338,623.9,622.28,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801802457,0.68930816,623.9,622.29,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801802658,0.68930816,623.9,622.29,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801802659,0.29467098,623.89,622.29,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801802860,0.29467098,623.89,622.25,0.81651893]
["bitfinex-derivatives","BNBF0:USTF0",1731801802861,0.68930816,623.9,622.25,0.81651893]
["bitfinex-derivatives","BNBF0:USTF0",1731801803159,0.68930816,623.9,621.41,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801803160,0.68932968,624.05,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801803358,0.68932968,624.05,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801803553,0.68932968,624.05,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801803756,0.29463773,624.04,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801803956,0.29463773,624.04,621.9,2.02146615]
["bitfinex-derivatives","BNBF0:USTF0",1731801804462,0.29463773,624.04,621.9,0.82133]
["bitfinex-derivatives","BNBF0:USTF0",1731801804754,0.29463773,624.04,621.46,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801804755,0.29463773,624.04,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801804956,0.68928611,624.03,622.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801805159,1.19515825,623.96,622.22,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801805360,1.19515825,623.96,621.83,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801805361,1.19515825,623.9,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801805556,0.68932968,624.05,622.11,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801805557,1.88449318,623.89,622.25,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801805761,0.68933493,623.88,622.26,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801805962,0.68933493,623.88,622.26,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801806262,1.88449318,623.88,622.27,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801806472,0.68933493,623.87,622.28,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801806658,0.9840221,623.87,622.29,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801806860,0.68933493,623.86,622.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801807060,0.68933493,623.86,622.31,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801807260,0.68933493,623.86,622.3,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801807261,0.9840221,623.86,622.32,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801807562,0.68933493,623.85,622.33,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801807764,0.29468717,623.85,622.34,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801807965,0.29468717,623.85,622.35,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801808261,0.29468717,623.84,622.36,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801808456,1.4403447,624.32,622.11,2.2556026]
["bitfinex-derivatives","BNBF0:USTF0",1731801808457,1.19515825,623.91,622.37,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801808760,1.19515825,623.92,622.38,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801808964,0.98402811,623.91,622.39,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801809164,0.68933937,623.9,622.4,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801809365,0.98402811,623.9,622.41,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801809562,0.29468874,623.89,622.42,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801809864,0.29468874,623.89,622.43,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801810059,0.29468874,623.89,622.44,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801810265,0.29468874,623.88,622.45,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801810462,0.29468874,623.88,622.46,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801810662,0.29468874,623.87,622.47,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801810859,0.29468874,623.97,622.48,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801811164,0.29468874,623.97,622.12,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801811165,0.29468874,623.97,622.49,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801811463,0.98394737,623.96,622.5,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801811662,1.19515825,624.04,622.51,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801811859,0.29463329,623.95,622.52,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801812065,0.29463329,623.95,622.53,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801812359,0.29463329,623.95,622.23,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801812360,0.29466142,623.94,622.23,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801812560,0.29466142,623.93,622.23,0.8010623]
["bitfinex-derivatives","BNBF0:USTF0",1731801812764,0.29466142,624.04,622.18,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801812966,0.29466142,623.92,622.19,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801813264,0.29466142,623.91,622.2,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801813465,0.29466142,623.91,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801813670,0.29466142,623.91,622.29,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801813964,0.98396228,623.9,622.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801814158,0.29466142,623.9,622.31,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801814357,0.29466142,623.93,622.32,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801814565,0.29466142,623.93,622.33,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801814759,0.29466142,623.89,622.34,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801814961,0.29466142,623.89,622.35,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801815162,0.29466179,623.88,622.36,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801815365,0.29466179,623.88,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801815366,0.29466179,623.88,622.37,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801815561,0.29466179,623.88,622.38,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801815765,0.29466179,623.95,622.39,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801815966,0.29466179,623.95,622.4,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801816168,0.29466179,623.94,622.41,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801816462,0.29466179,623.94,622.42,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801816668,0.80848913,623.94,622.26,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801816862,0.29466179,623.95,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801817066,0.29466179,623.93,622.28,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801817266,0.29466179,623.93,622.29,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801817461,0.29466179,623.92,622.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801817667,0.29466179,623.91,622.31,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801817863,0.79516857,623.98,622.23,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801818069,0.29466179,623.9,622.24,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801818269,0.29466772,623.89,622.25,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801818472,0.29466772,623.89,622.26,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801818662,0.29466772,623.88,622.27,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801819067,1.48982597,623.99,622.28,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801819270,0.29466772,623.87,622.29,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801819570,0.29466772,623.86,622.29,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801819769,0.29466772,623.86,622.21,0.79725289]
["bitfinex-derivatives","BNBF0:USTF0",1731801819963,0.80783483,623.94,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801820169,0.29463798,623.93,622.17,2.01037597]
["bitfinex-derivatives","BNBF0:USTF0",1731801820570,0.29463798,623.92,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801820768,0.29463798,623.92,622.19,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801820972,0.8201278,624.01,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801821265,0.29463798,624.09,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801821266,1.48979623,624.09,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801821468,1.19515825,624.09,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801821669,1.19515825,624.09,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801821670,1.19515825,624.06,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801821871,1.19515825,624.04,622.22,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801822065,1.19515825,624.05,622.22,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801822270,1.19515825,624.05,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801822271,0.2946385,624.03,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801822570,1.19515825,624.01,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801822768,1.19515825,624.0,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801822964,1.19515825,624.0,622.07,0.817242]
["bitfinex-derivatives","BNBF0:USTF0",1731801822965,1.19515825,624.0,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801823163,1.19515825,623.94,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801823569,1.19515825,623.86,622.31,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801823767,0.2946385,623.85,622.31,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801823971,0.2946385,623.85,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801824274,0.2946385,623.85,622.31,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801824474,0.2946385,623.85,622.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801824475,1.19515825,623.83,622.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801824677,0.2946385,623.82,622.33,2.01792471]
["bitfinex-derivatives","BNBF0:USTF0",1731801824875,1.20099773,624.17,622.33,2.01792471]
["bitfinex-derivatives","BNBF0:USTF0",1731801824876,1.19515825,623.87,622.33,0.81778856]
["bitfinex-derivatives","BNBF0:USTF0",1731801825070,0.294671,623.86,622.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801825271,1.48982925,623.88,622.33,2.00774344]
["bitfinex-derivatives","BNBF0:USTF0",1731801825576,1.19515825,623.83,622.4,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801825878,1.48982925,623.82,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801826274,0.294671,623.81,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801826668,0.294671,623.81,622.39,1.98657922]
["bitfinex-derivatives","BNBF0:USTF0",1731801827074,1.48982925,623.81,622.39,1.98657922]
["bitfinex-derivatives","BNBF0:USTF0",1731801827371,1.19515825,623.74,622.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801827566,0.294671,623.8,622.64,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801827567,1.19515825,623.75,622.64,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801827775,0.294671,623.73,622.65,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801827975,0.294671,623.72,622.66,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801828278,0.29463544,623.71,622.67,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801828476,0.29463544,623.71,622.68,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801828670,0.29463544,623.71,622.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801828875,1.19515825,623.78,622.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801829077,0.29463639,623.77,622.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801829274,1.19515825,623.81,622.55,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801829469,0.29463522,623.8,622.56,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801829674,1.19515825,623.87,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801829871,0.29463594,623.86,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801830276,0.29463594,623.86,622.43,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801830472,1.19515825,623.88,622.43,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801830677,0.29463683,623.87,622.43,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801831073,0.29463683,623.87,622.43,1.98400427]
["bitfinex-derivatives","BNBF0:USTF0",1731801831480,1.19515825,623.89,622.47,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801831780,1.19515825,623.95,622.57,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801831981,1.20096634,624.17,622.58,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801831982,1.19515825,623.96,622.58,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801832182,1.20096634,624.17,622.33,0.81064373]
["bitfinex-derivatives","BNBF0:USTF0",1731801832183,0.29459256,623.94,622.56,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801832483,0.29459256,623.94,622.55,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801832677,1.19515825,623.99,622.55,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801832880,1.19515825,623.99,622.33,0.81064373]
["bitfinex-derivatives","BNBF0:USTF0",1731801832881,1.19515825,623.98,622.57,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801833076,1.20096634,624.2,622.3,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801833077,0.29458425,623.97,622.58,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801833678,1.20096634,624.32,622.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801833679,1.19515825,624.1,622.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801834183,0.29454183,624.09,622.61,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801834383,0.29454183,624.09,622.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801834584,0.29454183,624.09,622.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801834883,0.29454183,624.1,622.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801835079,0.29453329,624.09,622.64,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801835284,0.29453329,624.09,622.36,4.35248402]
["bitfinex-derivatives","BNBF0:USTF0",1731801835285,0.29453329,624.09,622.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801835485,0.29453329,624.09,622.67,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801835676,0.29452196,624.08,622.64,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801835877,0.29452196,624.08,622.63,0.79937236]
["bitfinex-derivatives","BNBF0:USTF0",1731801836185,0.29452196,624.07,622.57,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801836583,0.29452196,624.06,622.57,0.81139955]
["bitfinex-derivatives","BNBF0:USTF0",1731801836780,0.29452196,624.06,622.54,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801836980,0.29452196,624.05,622.54,1.99534778]
["bitfinex-derivatives","BNBF0:USTF0",1731801837185,0.29452196,624.13,622.55,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801837382,0.29452196,624.12,622.54,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801837586,0.29452196,624.13,622.54,0.79585273]
["bitfinex-derivatives","BNBF0:USTF0",1731801837886,0.29452196,624.12,622.52,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801838086,0.29452196,624.15,622.52,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801838382,1.19515825,624.15,622.52,2.01610358]
["bitfinex-derivatives","BNBF0:USTF0",1731801838588,0.29454349,624.14,622.52,0.81596743]
["bitfinex-derivatives","BNBF0:USTF0",1731801838786,0.29454349,624.14,622.31,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801838787,0.29454349,624.14,622.49,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801838987,0.29454349,624.15,622.49,2.00744865]
["bitfinex-derivatives","BNBF0:USTF0",1731801839184,0.29454349,624.14,622.49,2.00744865]
["bitfinex-derivatives","BNBF0:USTF0",1731801839386,1.48970174,624.15,622.5,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801839589,1.19515825,624.1,622.49,0.8073125]
["bitfinex-derivatives","BNBF0:USTF0",1731801839784,1.19515825,624.1,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801839988,0.29454349,624.09,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801840288,1.48970174,624.09,622.44,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801840489,1.19515825,624.06,622.5,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801840684,1.19515825,624.03,622.38,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801840882,1.19515825,624.0,622.36,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801841087,1.19515825,624.0,622.28,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801841088,1.19515825,624.0,622.37,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801841389,0.29461993,623.99,622.37,2.00470559]
["bitfinex-derivatives","BNBF0:USTF0",1731801841589,1.19515825,624.0,622.38,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801841788,1.19515825,624.01,622.4,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801841989,1.19515825,624.03,622.41,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801842185,0.29461646,623.98,622.4,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801842390,0.29461646,623.98,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801842786,1.19515825,623.95,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801842990,1.19515825,623.96,622.46,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801843191,1.19515825,623.96,622.47,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801843491,0.29461646,623.95,622.48,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801843884,0.29461646,623.95,622.48,0.81427914]
["bitfinex-derivatives","BNBF0:USTF0",1731801844186,1.19515825,624.29,622.42,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801844384,1.19515825,624.31,622.41,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801844590,0.29451845,624.28,622.4,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801844985,0.29451845,624.28,622.35,0.79744526]
["bitfinex-derivatives","BNBF0:USTF0",1731801844986,0.29451845,624.28,622.41,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801845189,0.29451845,624.28,622.42,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801845389,0.29451475,624.27,622.41,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801845590,0.29451475,624.27,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801845890,0.29451475,624.27,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801846089,1.19515825,624.12,622.69,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801846290,1.19515825,624.12,622.55,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801846291,1.19515825,624.1,622.7,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801846486,1.19515825,624.17,622.71,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801846686,0.29451475,624.16,622.71,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801846886,0.29451475,624.16,622.55,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801847090,0.29451845,624.28,622.54,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801847091,1.19515825,624.18,622.54,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801847292,0.29454501,624.15,622.55,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801847487,0.29454501,624.15,622.54,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801847691,0.29454501,624.15,622.55,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801847885,0.29454759,624.14,622.55,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801848089,0.29454759,624.14,622.54,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801848286,0.29454759,624.18,622.54,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801848489,0.29454759,624.13,622.55,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801848690,0.29454759,624.13,622.55,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801848891,0.29454759,624.17,622.53,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801849087,0.29454759,624.12,622.53,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801849588,0.29454759,624.16,622.53,0.80095282]
["bitfinex-derivatives","BNBF0:USTF0",1731801849887,1.19515825,624.08,622.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801850094,0.29454759,624.11,622.54,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801850095,1.19515825,624.06,622.64,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801850295,1.19515825,624.06,622.65,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801850490,1.48974234,624.05,622.66,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801850687,1.19515825,624.04,622.67,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801850890,1.19515825,624.03,622.68,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801851087,1.19515825,624.03,622.69,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801851287,1.19515825,624.01,622.68,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801851488,1.19515825,624.02,622.49,0.81577934]
["bitfinex-derivatives","BNBF0:USTF0",1731801851787,1.19515825,624.01,622.35,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801851992,1.99010031,624.02,622.35,0.80119325]
["bitfinex-derivatives","BNBF0:USTF0",1731801852293,0.29459561,624.01,622.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801852593,1.08886058,624.01,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801852795,1.19515825,623.99,622.24,0.78408517]
["bitfinex-derivatives","BNBF0:USTF0",1731801852989,1.19515825,623.99,622.22,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801853192,1.48975386,623.98,622.22,0.78809297]
["bitfinex-derivatives","BNBF0:USTF0",1731801853388,1.48975386,623.98,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801853593,1.48975386,623.97,622.19,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801853993,1.4898308,623.97,622.19,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801854187,1.19515825,623.96,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801854391,0.29467255,623.96,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801854585,0.29467255,623.96,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801854788,0.29467255,623.96,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801854992,0.29467255,623.95,622.19,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801855192,0.29467255,623.95,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801855387,0.29467255,623.95,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801855590,0.29467255,623.98,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801855991,0.29467255,623.97,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801856191,0.29467255,624.0,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801856391,0.29467255,623.96,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801856588,0.29467255,623.96,622.29,2.00832065]
["bitfinex-derivatives","BNBF0:USTF0",1731801856895,0.29467255,623.95,622.29,2.00832065]
["bitfinex-derivatives","BNBF0:USTF0",1731801857090,0.29463471,623.95,622.29,0.8081845]
["bitfinex-derivatives","BNBF0:USTF0",1731801857389,0.81058957,624.05,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801857390,0.29463471,623.94,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801857593,0.29463471,623.93,622.28,2.00479321]
["bitfinex-derivatives","BNBF0:USTF0",1731801857794,0.29463471,623.93,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801857994,0.78501564,624.01,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801858290,0.29463471,623.92,622.28,0.81812547]
["bitfinex-derivatives","BNBF0:USTF0",1731801858497,0.29463471,623.92,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801858695,1.19515825,624.05,621.98,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801858696,0.29463471,623.91,622.54,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801858891,0.29463471,623.96,622.55,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801859088,0.29463471,623.9,622.56,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801859287,0.29463471,623.95,623.64,0.95062067]
["bitfinex-derivatives","BNBF0:USTF0",1731801859496,0.79455576,624.05,623.62,0.95059005]
["bitfinex-derivatives","BNBF0:USTF0",1731801859497,0.29463471,623.89,623.62,0.95059005]
["bitfinex-derivatives","BNBF0:USTF0",1731801859695,0.29463471,623.94,622.59,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801859895,0.29463471,623.93,622.6,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801860191,0.29463471,623.93,622.51,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801860192,1.19515825,624.01,622.61,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801860390,0.29460789,623.92,622.62,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801860696,1.19515825,624.07,622.51,0.81036424]
["bitfinex-derivatives","BNBF0:USTF0",1731801860891,1.4403447,624.55,622.43,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801860892,1.19515825,624.06,622.43,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801861092,0.29460408,624.05,622.43,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801861289,0.29460408,624.04,622.44,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801861495,1.20096634,624.28,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801861496,1.48976233,624.07,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801861792,0.29460408,624.03,622.44,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801861997,0.29460408,624.06,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801862198,0.29460408,624.05,622.45,2.01386722]
["bitfinex-derivatives","BNBF0:USTF0",1731801862397,0.29460408,624.07,622.46,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801862594,0.29460408,624.06,622.46,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801862899,0.29460408,624.05,622.53,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801863101,1.19515825,624.24,622.53,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801863395,1.20096634,624.47,622.53,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801863396,1.19515825,624.25,622.53,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801863597,0.29452864,624.23,622.47,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801863794,0.29452864,624.23,622.46,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801864197,0.29452889,624.22,622.47,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801864593,0.29452889,624.22,616.34,7.95799447]
["bitfinex-derivatives","BNBF0:USTF0",1731801864594,0.29452889,624.22,622.44,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801864795,0.29452889,624.22,622.21,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801864796,0.29452889,624.22,622.46,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801864993,0.29452889,624.22,622.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801865394,0.29452889,624.22,622.45,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1731801865593,1.19515825,624.05,622.66,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801865798,1.19515825,624.03,622.67,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801865999,1.19515825,624.03,622.68,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801866195,1.19515825,624.08,622.69,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801866500,1.19515825,624.09,622.7,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801866700,1.19515825,624.09,622.71,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801866901,0.29456574,624.07,622.71,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801867094,0.29456574,624.07,622.72,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801867293,1.48972399,624.08,622.6,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801867499,1.48972399,624.08,622.61,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801867694,1.48972399,624.08,622.45,0.80204899]
["bitfinex-derivatives","BNBF0:USTF0",1731801867695,0.29456574,624.08,622.62,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801867894,0.29456574,624.08,622.43,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801867895,0.29456574,624.07,622.63,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801868099,0.29456574,624.07,622.64,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801868300,0.29456574,624.07,622.65,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801868497,0.29456574,624.09,622.66,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801868701,1.19515825,624.08,622.67,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801868902,0.29456574,624.06,622.68,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801869206,0.29456574,624.06,622.69,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801869502,0.29456574,624.05,622.7,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801869704,0.29456574,624.04,622.71,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801869905,0.80530639,624.17,622.71,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801869906,0.29457776,624.03,622.71,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801870100,0.29457776,624.03,622.7,0.80049763]
["bitfinex-derivatives","BNBF0:USTF0",1731801870299,0.29457776,624.03,622.59,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801870497,1.19515825,624.07,622.6,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801870704,1.19515825,624.06,622.6,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801870905,0.29457642,624.02,622.61,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801871100,0.29457642,624.02,622.62,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801871304,0.29457642,624.02,622.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801871305,0.29457642,624.01,622.63,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801871702,1.19515825,624.0,622.64,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801872005,1.48973467,624.01,622.65,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801872206,1.48973467,624.0,622.66,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801872405,1.48973467,624.0,622.67,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801872607,1.48973467,623.99,622.68,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801872811,0.29457642,624.02,622.67,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801872812,0.29457642,623.98,622.67,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801873011,0.29457642,623.98,622.56,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801873012,0.29457642,623.98,622.66,0.79006186]
["bitfinex-derivatives","BNBF0:USTF0",1731801873304,0.29457642,623.98,622.29,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801873305,1.48973467,624.02,622.58,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801873510,1.19515825,623.93,622.59,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801873707,0.29460727,623.92,622.6,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801873913,0.29460727,623.92,622.61,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801874107,0.29460727,623.92,622.55,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801874108,1.19515825,623.87,622.55,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801874313,1.19515825,623.82,622.56,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801874515,1.19515825,623.86,622.56,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801874713,1.19515825,623.85,622.56,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801874913,0.29460727,623.84,622.56,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801875114,1.19515825,623.83,622.52,0.80296639]
["bitfinex-derivatives","BNBF0:USTF0",1731801875306,0.29460727,623.82,622.37,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801875507,0.29460727,623.82,622.31,0.8135521]
["bitfinex-derivatives","BNBF0:USTF0",1731801875707,1.19515825,623.76,622.36,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801875910,0.29460727,623.75,622.37,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801876214,1.48976552,623.75,622.38,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801876412,1.48976552,623.75,622.13,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801876413,0.29460727,623.75,622.39,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801876612,1.19515825,623.75,622.4,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801876808,0.2947201,623.74,622.41,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801877012,0.2947201,623.73,622.42,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801877317,0.2947201,623.73,622.43,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801877515,0.2947201,623.73,622.44,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801877712,0.2947201,623.73,622.45,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801877913,0.2947201,623.73,622.46,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801878114,0.2947201,623.73,622.47,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801878416,1.19515825,623.78,622.48,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801878611,0.29473238,623.72,622.47,0.7969381]
["bitfinex-derivatives","BNBF0:USTF0",1731801878807,1.19515825,623.76,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801878808,0.29473238,623.71,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801879013,0.29473238,623.71,622.28,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801879213,0.29473238,623.71,622.29,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801879413,0.29473238,623.7,622.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801879613,1.19515825,623.79,622.31,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801879816,1.19515825,623.79,622.32,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801880013,0.2947426,623.78,622.32,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801880217,1.19515825,623.81,622.32,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801880408,1.19515825,623.79,622.27,0.7847503]
["bitfinex-derivatives","BNBF0:USTF0",1731801880610,0.29474914,623.77,622.14,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801880915,0.29474914,623.77,622.15,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801881110,0.29474914,623.78,622.16,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801881317,0.29474914,623.77,622.17,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801881511,1.19515825,623.76,622.18,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801881716,1.19515825,623.76,622.19,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801881914,0.68947907,623.75,622.2,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801882217,0.98422821,623.75,622.21,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801882414,0.98422821,623.75,622.22,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801882615,0.98422821,623.75,621.96,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801882616,0.29474914,623.74,622.23,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801882811,0.29474914,623.74,622.24,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801883015,0.68947907,623.75,622.25,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801883218,0.68947907,623.75,622.26,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801883415,0.68947907,623.75,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801883416,0.29473455,623.74,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801883613,0.29473455,623.74,622.28,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801883812,0.68945439,623.74,622.29,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801884015,0.68945439,623.74,622.28,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801884016,0.68945439,623.74,622.3,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801884211,0.98418894,623.74,622.31,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801884518,0.29473455,623.73,622.28,0.79032843]
["bitfinex-derivatives","BNBF0:USTF0",1731801884716,0.29473455,623.73,622.17,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801884916,0.29473455,623.73,622.05,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801885119,0.29473455,623.72,622.06,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801885419,0.68947907,623.75,622.04,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801885420,0.29473455,623.71,622.07,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801885615,0.29473455,623.71,622.08,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801885812,0.29473455,623.7,622.09,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801886016,0.68947907,623.75,622.05,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801886316,0.29476053,623.74,622.01,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801886514,0.29476053,623.74,622.02,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801886714,0.29476053,623.74,622.03,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801886914,0.29476053,623.74,621.96,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801886915,0.29476053,623.74,622.04,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801887117,0.29476053,623.74,622.04,0.78404912]
["bitfinex-derivatives","BNBF0:USTF0",1731801887418,0.29476053,623.74,621.99,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801887718,0.29476053,623.74,621.93,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801887918,0.29476053,623.74,621.94,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801888112,0.29476053,623.85,621.95,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801888317,0.29476053,623.84,621.96,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801888623,0.29476053,623.86,621.97,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801888814,0.29476053,623.85,621.98,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801889010,0.29476053,623.84,621.97,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801889213,0.29476053,623.84,621.98,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801889417,1.19515825,623.94,621.98,0.8203115]
["bitfinex-derivatives","BNBF0:USTF0",1731801889618,1.19515825,623.95,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801889915,0.29474283,623.83,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801890119,0.29474283,623.83,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801890314,2.01506873,623.95,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801890315,0.29474163,623.82,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801890515,0.29474163,623.81,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801890721,0.29474163,623.96,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801891121,0.29474163,623.8,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801891318,0.29474163,623.79,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801891522,0.29474163,623.79,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801891722,0.29474163,623.96,621.87,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801891923,0.29474163,623.78,621.87,1.9933693]
["bitfinex-derivatives","BNBF0:USTF0",1731801892125,0.79932754,623.87,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801892325,0.29474163,623.95,621.91,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801892619,0.80365777,623.95,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801892821,1.19515825,624.0,621.91,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801893019,0.29472861,623.94,621.93,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801893223,1.19515825,623.99,621.94,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801893224,1.48988686,623.99,621.94,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801893420,1.48988686,623.99,621.95,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801893621,0.29472861,623.93,621.96,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801893928,1.48988686,623.98,621.97,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801894122,0.29472861,623.92,621.98,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801894325,0.29472861,623.96,621.99,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801894526,0.29472861,623.95,622.0,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801894728,1.48988686,623.94,621.94,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801894923,1.48988686,623.93,621.94,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801895128,0.29472861,623.92,621.89,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801895428,1.19515825,623.88,621.9,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801895628,1.19515825,623.88,621.71,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801895629,2.17936566,623.87,621.91,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801895829,0.98420741,623.86,621.92,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801896023,0.68949483,623.85,621.93,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801896228,0.68949483,623.84,621.94,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801896528,0.2947643,623.83,621.95,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801896728,0.98425913,623.83,621.96,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801896927,0.68949483,623.83,621.97,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801897127,0.80120063,623.88,621.98,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801897128,0.98425913,623.82,621.98,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801897327,0.2947643,623.81,621.99,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801897529,0.2947643,623.81,622.0,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801897828,0.2947643,623.87,622.01,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801898130,0.2947643,623.86,621.92,0.81892312]
["bitfinex-derivatives","BNBF0:USTF0",1731801898330,0.2947643,623.85,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801898529,0.2947643,623.85,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801898731,0.2947643,623.84,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801899229,0.2947643,623.94,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801899430,0.29473703,623.83,621.9,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801899629,0.29473703,623.82,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801899826,0.29473703,623.82,621.61,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801899827,1.19515825,623.91,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801900027,0.29473292,623.9,621.99,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801900228,1.19515825,623.89,622.0,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801900429,1.19515825,623.88,622.01,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801900622,0.78893965,623.9,622.01,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801900623,1.19515825,623.8,622.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801900828,0.29473292,623.79,622.21,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801901031,0.29473292,623.79,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801901228,0.29473292,623.79,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801901428,0.79471414,623.93,621.99,0.80915036]
["bitfinex-derivatives","BNBF0:USTF0",1731801901429,1.19515825,623.87,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801901629,0.98401719,623.86,622.29,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801901830,0.29468128,623.85,622.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801902126,0.29468128,623.85,622.31,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801902331,0.29468128,623.85,622.32,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801902631,1.19515825,623.85,622.33,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801902931,1.19515825,623.85,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801902932,0.29468128,623.84,622.34,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801903130,0.29468128,623.84,622.35,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801903327,1.48983953,623.86,622.26,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801903531,1.48983953,623.86,621.87,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801903532,0.29468128,623.83,622.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801903732,1.48983953,623.83,622.17,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801903934,0.29468128,623.82,622.17,0.81070568]
["bitfinex-derivatives","BNBF0:USTF0",1731801904133,0.29468128,623.82,622.15,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801904334,0.29468128,623.82,622.16,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801904533,0.29468128,623.82,622.16,0.78607404]
["bitfinex-derivatives","BNBF0:USTF0",1731801904734,0.29468128,623.82,622.12,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801904933,0.29471929,623.81,622.1,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801905135,1.48987754,623.81,622.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801905333,1.19515825,623.78,622.08,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801905535,1.19515825,623.75,622.11,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801906136,1.19515825,623.75,621.8,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801906137,0.29471929,623.74,622.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801906338,0.29471929,623.74,622.1,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801906531,1.19515825,623.72,622.13,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801906835,1.48987754,623.71,622.13,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801907033,0.29471929,623.7,622.13,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801907331,1.19515825,623.68,622.14,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801907538,1.19515825,623.68,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801907737,1.48987754,623.67,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801908032,1.19515825,623.68,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801908238,1.19515825,623.65,622.15,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801908531,1.19515825,623.65,621.9,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801908532,1.19515825,623.57,622.13,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801908735,1.19515825,623.48,622.08,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801908932,0.2947792,623.47,622.08,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801909329,0.2947792,623.47,622.05,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801909537,0.2947792,623.48,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801909729,0.2947792,623.48,622.03,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801909934,1.19515825,623.5,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801910133,0.2948164,623.49,622.03,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801910340,0.2948164,623.49,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801910534,0.2948164,623.5,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801910935,0.80975521,623.58,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801910936,1.19515825,623.52,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801911133,1.19515825,623.52,621.8,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801911134,0.29482191,623.49,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801911437,1.19515825,623.45,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801911634,0.29485543,623.44,621.89,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801911938,0.29485543,623.44,621.52,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801911939,1.19515825,623.44,621.88,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801912140,1.19515825,623.43,621.88,1.99019152]
["bitfinex-derivatives","BNBF0:USTF0",1731801912339,1.19515825,623.43,621.88,0.79005537]
["bitfinex-derivatives","BNBF0:USTF0",1731801912340,0.29485543,623.43,621.88,0.79005537]
["bitfinex-derivatives","BNBF0:USTF0",1731801912635,0.29485543,623.43,621.82,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801912836,0.29485543,623.42,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801913141,0.29485543,623.46,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801913341,0.29485543,623.46,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801913534,0.29485543,623.45,621.84,0.78764911]
["bitfinex-derivatives","BNBF0:USTF0",1731801913938,0.29485543,623.44,621.84,0.78764911]
["bitfinex-derivatives","BNBF0:USTF0",1731801914135,1.19515825,623.42,621.84,0.78764911]
["bitfinex-derivatives","BNBF0:USTF0",1731801914443,0.8130826,623.44,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801914633,1.19515825,623.45,621.7,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801914831,1.19515825,623.45,621.19,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801914832,1.19515825,623.44,621.69,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801915033,1.4900548,623.43,621.69,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801915234,0.29489655,623.43,621.69,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801915437,0.29489655,623.43,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801915637,0.29489655,623.42,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801915839,0.29489655,623.42,621.5,0.81749543]
["bitfinex-derivatives","BNBF0:USTF0",1731801915840,0.29489655,623.42,621.64,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801916440,0.81412564,623.43,621.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801916441,0.29489655,623.41,621.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801916636,0.29489655,623.4,621.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801916844,0.29489655,623.4,621.63,0.80995351]
["bitfinex-derivatives","BNBF0:USTF0",1731801917041,1.10549193,623.42,621.63,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801917239,0.29489655,623.39,621.65,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801917437,0.29489655,623.41,621.62,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801917640,0.29489655,623.41,621.32,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801917641,0.29489655,623.41,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801917835,0.29489655,623.38,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801918043,1.19515825,623.45,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801918337,0.29491978,623.37,621.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801918543,1.19515825,623.49,621.58,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801918739,1.19515825,623.47,621.57,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801919037,1.19515825,623.43,621.64,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801919241,0.29491614,623.48,621.65,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801919242,1.19515825,623.45,621.65,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801919437,0.29492016,623.44,621.56,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801920041,0.29492016,623.44,621.5,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801920042,0.29492016,623.45,621.57,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801920544,0.29492016,623.44,621.53,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801920845,1.19515825,623.48,621.54,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801920846,0.29492016,623.47,621.54,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801921041,0.29492016,623.43,621.54,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801921241,0.29492016,623.43,621.55,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801921446,0.29492016,623.43,621.53,0.78946453]
["bitfinex-derivatives","BNBF0:USTF0",1731801921646,0.29492016,623.46,621.48,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801921846,0.29492016,623.46,621.39,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801921847,0.29492016,623.46,621.49,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801922042,0.29492016,623.42,621.49,2.00685191]
["bitfinex-derivatives","BNBF0:USTF0",1731801922245,0.29492016,623.42,621.49,0.80671576]
["bitfinex-derivatives","BNBF0:USTF0",1731801922440,0.29492016,623.42,621.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801922742,0.29492016,623.41,621.45,0.79203216]
["bitfinex-derivatives","BNBF0:USTF0",1731801922942,0.29492016,623.41,621.36,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801923148,0.29492016,623.41,621.34,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801923343,1.19515825,623.39,621.35,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801923543,1.19515825,623.39,621.11,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801923544,1.19515825,623.37,621.33,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801923750,1.19515825,623.38,621.33,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801923942,1.49007841,623.38,621.33,3.89012477]
["bitfinex-derivatives","BNBF0:USTF0",1731801924143,1.19515825,623.37,621.33,0.79901289]
["bitfinex-derivatives","BNBF0:USTF0",1731801924344,1.19515825,623.37,621.32,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801924345,0.98492046,623.37,621.32,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801924544,0.78767214,623.38,621.33,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801924749,1.19515825,623.46,621.14,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801924952,1.19515825,623.44,621.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801925147,0.29501464,623.36,621.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801925348,1.11206495,623.36,621.16,0.79995318]
["bitfinex-derivatives","BNBF0:USTF0",1731801925543,1.11206495,623.36,620.93,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801925544,0.29501464,623.36,621.11,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801925743,0.79377252,623.36,621.11,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801925948,0.29501464,623.43,621.11,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801926149,0.98504603,623.42,621.11,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801926351,0.98504603,623.42,620.79,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801926352,0.29501464,623.42,621.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801926547,0.29501464,623.43,621.1,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801926755,0.29501464,623.41,621.1,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801927047,0.29501464,623.4,621.1,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801927246,1.09705479,623.4,621.1,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801927444,1.09705479,623.4,621.09,1.98893204]
["bitfinex-derivatives","BNBF0:USTF0",1731801927445,0.29501464,623.39,621.04,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801927646,0.29501464,623.39,621.08,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801927847,0.81917506,623.4,621.08,1.99378724]
["bitfinex-derivatives","BNBF0:USTF0",1731801928147,1.4403447,624.18,621.08,1.99378724]
["bitfinex-derivatives","BNBF0:USTF0",1731801928148,1.19515825,623.6,621.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801928355,1.20096634,623.86,621.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801928356,0.29499111,623.38,621.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801928553,1.10878848,623.38,621.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801928853,0.29496797,623.37,621.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801929051,0.29496797,623.36,621.17,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801929253,0.80801835,623.38,621.16,1.99780044]
["bitfinex-derivatives","BNBF0:USTF0",1731801929254,0.29496797,623.35,621.18,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801929548,0.98490206,623.59,621.16,1.99780044]
["bitfinex-derivatives","BNBF0:USTF0",1731801929549,0.29496797,623.34,621.17,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801929851,0.29496797,623.33,621.18,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801930051,0.29496797,623.32,621.19,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801930254,0.29496797,623.31,621.2,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801930454,0.29496797,623.3,621.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801930653,0.98490206,623.59,621.29,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801930654,0.29496797,623.42,621.29,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801930855,0.29496797,623.42,621.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801930856,0.29496797,623.29,621.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801931154,0.29492414,623.28,621.31,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801931355,0.29492414,623.27,621.32,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801931548,0.29492414,623.58,621.33,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801931752,0.98490206,623.59,621.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801931753,0.29492414,623.57,621.34,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801931949,0.29492414,623.56,621.35,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801932160,0.29492414,623.55,621.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801932454,0.29492414,623.54,621.43,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801932654,0.29492414,623.54,621.1,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801932655,0.29492414,623.53,621.46,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801932854,0.29492414,623.52,621.46,0.82042334]
["bitfinex-derivatives","BNBF0:USTF0",1731801933050,0.29492414,623.58,621.46,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801933255,0.29492414,623.57,621.47,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801933455,0.29492414,623.56,621.45,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801933657,0.29492414,623.55,621.46,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801933852,1.11269966,623.54,621.47,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801934056,0.29492414,623.53,621.46,0.82146642]
["bitfinex-derivatives","BNBF0:USTF0",1731801934352,0.29485208,623.52,621.46,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801934551,0.29485208,623.52,621.44,2.02212672]
["bitfinex-derivatives","BNBF0:USTF0",1731801934749,0.29485208,623.52,621.11,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801934750,0.81332706,623.52,621.45,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801934951,0.98490206,623.59,621.3,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801934952,0.29485208,623.51,621.46,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801935147,0.29485208,623.5,621.47,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801935349,0.29485208,623.49,621.46,0.80113397]
["bitfinex-derivatives","BNBF0:USTF0",1731801935657,1.20099773,624.04,621.43,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801935658,0.29485208,623.48,621.47,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801935849,0.29485208,623.49,621.48,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801936154,0.29485208,623.48,621.49,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801936352,0.29485208,623.47,621.5,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801936555,0.29485208,623.46,621.51,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801936859,0.29485208,623.45,621.52,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801937050,0.29485208,623.45,621.53,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801937253,0.29485208,623.44,621.54,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801937453,1.19515825,623.59,621.55,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801937657,2.1798539,623.58,621.56,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801937855,0.98469565,623.57,621.57,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801938053,1.98513371,623.58,621.58,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801938250,1.19515825,623.54,621.59,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801938450,1.49007651,623.53,621.6,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801938652,0.29491826,623.52,621.6,0.81556983]
["bitfinex-derivatives","BNBF0:USTF0",1731801938857,0.29491826,623.52,621.55,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801939054,0.29491826,623.51,621.56,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801939259,0.29491826,623.51,621.57,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801939454,0.29491826,623.5,621.58,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801939658,0.29491826,623.5,621.59,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801939854,0.29491826,623.49,621.7,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801940059,0.29491826,623.48,621.71,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801940255,0.29491826,623.47,621.75,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801940460,0.98463493,623.46,621.83,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801940660,0.29491826,623.45,621.84,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801940857,0.29487116,623.44,621.85,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801941061,0.29487116,623.43,621.86,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801941260,0.29487116,623.42,621.87,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801941557,0.29487116,623.41,621.88,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801941756,0.29487116,623.4,621.89,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801941958,0.29487116,623.39,621.9,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801942156,0.29487116,623.46,621.91,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801942357,1.19515825,623.44,621.92,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801942665,0.29487258,623.43,621.93,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801942957,0.29487258,623.43,621.66,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801942958,1.19515825,623.36,621.94,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801943161,1.19515825,623.36,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801943162,0.29487258,623.35,621.95,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801943359,1.19515825,623.32,621.96,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801943562,1.49003083,623.31,621.97,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801943863,0.29487258,623.3,621.98,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801944060,0.29487258,623.3,621.99,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801944363,0.2948801,623.29,622.0,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801944563,0.2948801,623.28,621.86,0.79928224]
["bitfinex-derivatives","BNBF0:USTF0",1731801944763,0.2948801,623.27,621.82,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801945063,0.2948801,623.27,621.77,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801945064,1.19515825,623.54,621.76,2.01739241]
["bitfinex-derivatives","BNBF0:USTF0",1731801945265,0.29482713,623.53,621.81,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801945466,0.29482713,623.52,621.82,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801945660,0.80160923,623.71,621.67,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801945864,0.29481296,623.7,621.67,2.00591792]
["bitfinex-derivatives","BNBF0:USTF0",1731801946060,1.20096634,624.03,621.67,2.00591792]
["bitfinex-derivatives","BNBF0:USTF0",1731801946061,0.29481296,623.69,621.68,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801946268,0.29481296,623.68,621.67,0.80578177]
["bitfinex-derivatives","BNBF0:USTF0",1731801946566,0.29481296,623.67,621.61,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801946766,0.29481296,623.66,621.61,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801946962,0.29481296,623.65,621.61,0.79462825]
["bitfinex-derivatives","BNBF0:USTF0",1731801947169,0.29481296,623.64,621.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801947368,0.29481296,623.63,621.59,0.82037491]
["bitfinex-derivatives","BNBF0:USTF0",1731801947565,0.29484255,623.62,621.54,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801947763,0.29484255,623.7,621.54,1.99780755]
["bitfinex-derivatives","BNBF0:USTF0",1731801947968,0.29484255,623.69,621.6,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801948167,0.29481497,623.68,621.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801948366,0.29481497,623.67,621.59,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801948668,0.29481497,623.66,621.62,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801948870,0.29481497,623.66,621.71,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801949064,0.29481497,623.66,621.47,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801949065,1.19515825,623.76,621.85,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801949261,0.29477875,623.75,621.82,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801949469,0.29477875,623.74,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801949667,1.19515825,623.76,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801949668,0.29477875,623.73,621.84,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801949864,1.19515825,623.68,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801950063,0.29477875,623.67,621.98,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801950264,1.20099773,623.99,621.71,3.2486714]
["bitfinex-derivatives","BNBF0:USTF0",1731801950265,1.19515825,623.63,622.07,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801950471,1.19515825,623.61,622.08,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801950672,1.19515825,623.61,621.82,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801950673,2.17946709,623.6,622.09,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801950871,0.29477875,623.59,622.1,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801951174,0.29479499,623.58,622.11,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801951369,0.29479499,623.57,622.12,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801951568,0.29479499,623.56,622.13,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801951766,0.29479499,623.56,621.79,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801951767,0.29479499,623.55,622.14,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801952072,0.29479499,623.54,622.15,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801952268,0.29479499,623.53,622.16,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801952472,0.29479499,623.52,622.17,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801952674,0.29479499,623.51,622.18,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801952872,0.29479499,623.5,622.19,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801953171,0.29479499,623.49,622.2,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801953368,0.78489682,623.7,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801953369,0.29479499,623.48,622.21,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801953669,0.29479499,623.47,622.22,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801953870,0.29479499,623.47,622.03,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801953871,0.29479499,623.46,622.23,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801954073,1.19515825,623.66,622.03,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801954074,0.29479499,623.45,622.24,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801954372,1.19515825,623.67,622.25,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801954569,0.29479463,623.66,622.25,0.82216831]
["bitfinex-derivatives","BNBF0:USTF0",1731801954776,0.29479463,623.65,622.03,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801954974,0.29479463,623.64,622.04,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801955276,0.29479463,623.63,622.05,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801955469,0.29479463,623.62,621.96,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801955670,0.29479463,623.61,621.97,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801955873,0.29479463,623.6,621.98,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801956173,0.29479463,623.6,621.91,2.00874871]
["bitfinex-derivatives","BNBF0:USTF0",1731801956174,0.29479463,623.59,621.99,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801956370,0.29479463,623.58,622.0,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801956575,0.29479463,623.57,622.01,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801956775,0.29479463,623.56,622.02,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801956974,0.29479463,623.55,622.03,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801957174,0.29479463,623.54,622.04,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801957372,0.29479463,623.53,622.05,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801957575,0.29479463,623.52,622.06,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801957775,0.29479463,623.52,621.92,2.02210446]
["bitfinex-derivatives","BNBF0:USTF0",1731801957776,0.29479215,623.51,622.07,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801958071,0.29479215,623.5,622.08,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801958271,1.19515825,623.78,622.09,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801958575,0.29477884,623.77,622.01,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801958777,0.29477884,623.77,621.52,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801958778,0.29477884,623.77,622.02,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801958977,0.29477884,623.77,621.71,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801958978,0.29477884,623.76,622.03,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801959176,0.29477884,623.86,622.04,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801959381,0.80432262,623.88,622.03,0.79205085]
["bitfinex-derivatives","BNBF0:USTF0",1731801959382,0.29477884,623.85,622.05,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801959582,1.99948087,623.88,622.03,1.992187]
["bitfinex-derivatives","BNBF0:USTF0",1731801959583,0.29477884,623.84,622.03,0.79205085]
["bitfinex-derivatives","BNBF0:USTF0",1731801959785,0.29477884,623.83,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801960082,0.29477884,623.82,621.98,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801960282,0.29477884,623.81,621.97,2.01897907]
["bitfinex-derivatives","BNBF0:USTF0",1731801960481,0.29477884,623.8,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801960682,1.19515825,623.9,621.97,0.81884292]
["bitfinex-derivatives","BNBF0:USTF0",1731801960683,1.19515825,623.89,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801960881,1.19515825,623.87,621.98,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801961078,0.29473656,623.86,621.99,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801961278,1.19515825,623.85,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801961583,0.29473656,623.84,622.02,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801961785,0.7984741,623.84,622.02,3.90386019]
["bitfinex-derivatives","BNBF0:USTF0",1731801961984,1.19515825,623.86,622.02,0.81274831]
["bitfinex-derivatives","BNBF0:USTF0",1731801962184,1.19515825,623.84,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801962384,1.19515825,623.82,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801962586,1.19515825,623.79,621.95,2.00229909]
["bitfinex-derivatives","BNBF0:USTF0",1731801962786,1.48991413,623.78,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801962982,0.29475588,623.77,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801963180,0.29475588,623.77,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801963380,1.19515825,623.75,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801963585,0.29477073,623.76,621.99,0.81342713]
["bitfinex-derivatives","BNBF0:USTF0",1731801963586,0.29477073,623.74,621.99,0.81342713]
["bitfinex-derivatives","BNBF0:USTF0",1731801963786,0.29477073,623.73,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801963986,0.29477073,623.72,621.96,2.02078163]
["bitfinex-derivatives","BNBF0:USTF0",1731801964186,0.29477073,623.71,621.96,2.02078163]
["bitfinex-derivatives","BNBF0:USTF0",1731801964386,0.29477073,623.7,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801964687,0.78885103,623.77,621.96,0.82064548]
["bitfinex-derivatives","BNBF0:USTF0",1731801964688,0.29477073,623.69,621.96,0.82064548]
["bitfinex-derivatives","BNBF0:USTF0",1731801964881,1.19515825,623.78,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801965082,1.19515825,623.78,621.72,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801965083,1.19515825,623.76,621.91,0.79578229]
["bitfinex-derivatives","BNBF0:USTF0",1731801965286,1.19515825,623.76,621.58,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801965287,1.19515825,623.74,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801965486,0.29478201,623.73,621.92,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801965687,0.29478201,623.73,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801965884,0.29478201,623.73,621.73,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801965885,1.48994026,623.77,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801966086,0.29478201,623.76,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801966287,1.48994026,623.76,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801966588,1.19515825,623.76,621.94,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801966883,0.2947748,623.75,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801967080,0.2947748,623.74,621.95,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801967280,0.2947748,623.76,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801967481,0.2947748,623.75,622.03,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801967682,0.2947748,623.75,622.07,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801967987,0.2947748,623.74,622.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801968181,0.2947748,623.73,622.09,1.98844816]
["bitfinex-derivatives","BNBF0:USTF0",1731801968380,0.2947748,623.72,622.09,0.78831201]
["bitfinex-derivatives","BNBF0:USTF0",1731801968681,0.2947748,623.71,622.04,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801968886,0.2947748,623.7,622.04,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801969087,0.2947748,623.69,622.05,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801969286,0.2947748,623.68,622.05,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801969484,0.2947748,623.8,622.05,0.79737399]
["bitfinex-derivatives","BNBF0:USTF0",1731801969789,0.79504835,623.81,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801969982,0.29473643,623.8,622.0,1.9990914]
["bitfinex-derivatives","BNBF0:USTF0",1731801970385,1.19515825,623.87,622.0,1.9990914]
["bitfinex-derivatives","BNBF0:USTF0",1731801970386,0.29473643,623.79,622.0,1.9990914]
["bitfinex-derivatives","BNBF0:USTF0",1731801970584,0.29473643,623.86,622.0,1.9990914]
["bitfinex-derivatives","BNBF0:USTF0",1731801970785,0.29473643,623.85,622.0,0.79895525]
["bitfinex-derivatives","BNBF0:USTF0",1731801970988,0.29473643,623.84,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801971189,0.29473643,623.83,621.98,0.79053506]
["bitfinex-derivatives","BNBF0:USTF0",1731801971388,0.29473643,623.83,621.54,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801971389,1.19515825,624.03,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801971586,1.20096634,624.31,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801971587,0.29468576,624.02,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801971791,0.29468576,624.01,621.98,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801971986,0.29468576,624.0,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801972189,0.29468576,623.99,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801972391,0.29468576,623.98,621.99,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801972586,0.29468576,623.97,621.97,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801972891,0.29468576,623.97,621.37,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801972892,0.29468576,623.96,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801973087,1.19515825,624.02,622.0,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801973386,1.19515825,624.0,622.01,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801973589,1.48983824,623.99,622.02,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801973790,0.29467999,623.98,622.03,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801973992,0.29467999,623.98,622.04,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801974187,1.48983824,623.97,622.09,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801974392,1.48983824,623.97,621.89,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801974393,1.19515825,623.95,622.12,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801974688,1.19515825,623.86,622.21,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801974893,1.19515825,623.86,621.87,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801974894,0.29467999,623.85,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801975093,0.29467999,623.84,622.26,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801975293,1.20096634,624.05,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801975294,0.29467999,623.83,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801975493,0.29467999,623.82,622.28,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801975788,0.29467999,623.81,622.29,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801975994,0.29467999,623.8,622.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801976193,0.29467999,623.79,622.31,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801976395,0.29466788,623.78,622.32,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801976595,0.29466788,623.77,622.33,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801976795,0.29466788,623.76,622.34,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801976993,0.29466788,623.75,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801977195,0.29466788,623.74,622.19,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801977388,1.19515825,623.95,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801977593,0.29466497,623.94,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801977891,0.29466497,623.94,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801978096,0.29466497,623.93,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801978295,0.29466497,623.92,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801978496,0.29466497,623.91,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801978798,0.29466497,623.9,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801978994,0.29466497,624.06,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801979197,0.29466497,624.05,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801979390,1.19515825,624.11,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801979596,0.29459446,624.1,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801979793,0.29459446,624.09,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801979990,0.29459446,624.12,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801980190,0.29459446,624.11,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801980393,0.29459446,624.1,622.22,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801980590,0.29459446,624.09,622.25,0.79528452]
["bitfinex-derivatives","BNBF0:USTF0",1731801980893,0.29459446,624.08,622.25,0.79528452]
["bitfinex-derivatives","BNBF0:USTF0",1731801981095,0.29459446,624.07,622.25,0.79528452]
["bitfinex-derivatives","BNBF0:USTF0",1731801981395,0.29459446,624.06,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801981591,1.19515825,624.1,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801981792,1.19515825,624.03,622.21,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801982096,1.19515825,624.01,622.19,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801982295,1.48975271,624.0,622.19,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801982490,1.48975271,624.0,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801982491,1.19515825,624.0,622.18,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801982789,1.19515825,624.0,621.9,2.45027798]
["bitfinex-derivatives","BNBF0:USTF0",1731801982790,1.19515825,623.97,622.21,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801982994,1.09482344,623.99,622.22,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801982995,0.29464954,623.96,622.22,4.29124803]
["bitfinex-derivatives","BNBF0:USTF0",1731801983191,0.29464954,623.95,622.23,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801983398,1.48980779,623.95,622.24,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801983593,0.29464954,623.94,622.25,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801983796,0.29464954,623.94,622.24,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801983990,0.29464954,623.93,622.25,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801984296,0.29463979,623.92,622.26,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801984489,0.29463979,623.91,622.27,1.90220604]
["bitfinex-derivatives","BNBF0:USTF0",1731801984696,0.29463979,623.9,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801984897,0.29463979,623.89,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801985195,0.29463979,623.88,622.26,2.00423203]
["bitfinex-derivatives","BNBF0:USTF0",1731801985498,0.29463979,623.87,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801985694,1.19515825,624.05,622.31,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801985695,0.29463979,623.86,622.31,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801985991,0.29460988,623.85,622.32,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801986193,0.29460988,623.84,622.32,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801986391,0.29460988,623.84,622.16,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731801986392,0.29460988,623.83,622.33,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801986598,1.48976813,624.02,622.34,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801986794,0.29462943,624.01,622.35,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801986996,0.29462943,624.01,622.29,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801987190,1.48978768,624.01,622.3,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801987396,0.29462943,624.0,622.31,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801987593,0.29462943,623.99,622.32,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801987815,0.29462943,623.98,622.31,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801987995,1.19515825,624.01,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801987996,0.29462943,623.97,622.27,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801988196,0.29462943,623.96,622.28,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801988399,0.29462943,623.95,622.29,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801988700,0.29462943,623.94,622.3,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801988896,0.29462943,623.93,622.39,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801989096,0.29461448,623.92,622.4,6.19345407]
["bitfinex-derivatives","BNBF0:USTF0",1731801989296,0.29461448,623.91,622.41,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801989499,1.20099773,624.24,622.41,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801989500,0.29461448,623.9,622.42,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801989699,0.29461448,623.89,622.43,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801989899,0.29461448,623.88,622.44,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801990108,0.29461448,623.87,622.45,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801990292,0.29461448,623.87,622.32,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801990293,0.29461448,623.86,622.37,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801990499,0.29461448,623.85,622.38,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801990702,0.29461448,624.05,622.39,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801990903,0.29461448,624.04,622.4,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801991202,0.29461448,624.04,622.41,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801991399,1.19515825,624.0,622.36,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801991694,1.19515825,624.0,622.28,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801991695,0.29461448,623.99,622.37,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801991895,0.29461448,623.99,622.3,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801992099,0.29461448,623.99,622.29,0.81023209]
["bitfinex-derivatives","BNBF0:USTF0",1731801992100,0.29461448,623.99,622.31,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801992300,0.29463643,623.98,622.32,4.99331792]
["bitfinex-derivatives","BNBF0:USTF0",1731801992495,0.29463643,623.98,622.33,3.09111188]
["bitfinex-derivatives","BNBF0:USTF0",1731801992693,0.29463643,623.98,622.29,0.82097319]
["bitfinex-derivatives","BNBF0:USTF0",1731801992894,0.29463643,623.97,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801993098,0.29463643,623.96,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801993304,0.29463643,623.95,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801993493,0.29463643,624.03,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801993698,0.29463643,623.94,622.19,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801993895,0.29463643,623.93,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801994203,0.29463643,623.92,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801994402,0.29463643,623.91,622.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801994596,0.29463643,623.9,622.17,0.81141937]
["bitfinex-derivatives","BNBF0:USTF0",1731801994798,0.29463643,623.89,622.17,2.01155552]
["bitfinex-derivatives","BNBF0:USTF0",1731801994995,0.29463643,623.88,622.17,0.81141937]
["bitfinex-derivatives","BNBF0:USTF0",1731801995296,0.29463643,623.87,622.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801995601,0.2946448,623.86,622.16,2.01484224]
["bitfinex-derivatives","BNBF0:USTF0",1731801995804,0.2946448,623.85,622.16,0.81470609]
["bitfinex-derivatives","BNBF0:USTF0",1731801996002,0.2946448,624.03,622.14,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801996202,0.29464562,624.02,622.14,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801996497,0.29464562,624.01,622.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801996702,0.29464562,624.0,622.16,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801996902,0.29464562,623.99,622.16,1.99141767]
["bitfinex-derivatives","BNBF0:USTF0",1731801997099,0.29464562,623.98,622.16,1.99141767]
["bitfinex-derivatives","BNBF0:USTF0",1731801997402,0.29464562,623.97,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801997604,0.29464562,623.96,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801997804,0.29464562,623.95,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801998004,0.29464562,623.94,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801998204,1.19515825,624.03,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801998205,0.29464562,623.93,622.17,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801998504,0.29464562,623.93,622.16,0.79128152]
["bitfinex-derivatives","BNBF0:USTF0",1731801998505,0.29464562,623.92,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801998705,0.29464562,623.91,622.2,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801998908,0.29464322,623.9,622.2,2.0037639]
["bitfinex-derivatives","BNBF0:USTF0",1731801999108,0.29464322,623.89,622.2,2.0037639]
["bitfinex-derivatives","BNBF0:USTF0",1731801999305,1.19515825,624.01,622.2,2.0037639]
["bitfinex-derivatives","BNBF0:USTF0",1731801999306,0.29464322,623.88,622.2,2.0037639]
["bitfinex-derivatives","BNBF0:USTF0",1731801999512,0.29464322,623.87,622.22,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801999711,0.29462956,623.86,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731801999905,1.19515825,624.02,622.23,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802000111,0.29463546,624.01,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802000412,0.29463546,624.01,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802000610,1.19515825,623.98,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802000814,0.29463546,623.97,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802001010,0.29463546,623.96,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802001210,0.29463546,623.95,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802001407,1.0850351,623.94,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802001610,0.29463546,623.93,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802001805,0.29463546,623.92,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802002011,1.19515825,623.96,622.29,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802002206,1.19515825,623.96,622.26,0.79937872]
["bitfinex-derivatives","BNBF0:USTF0",1731802002207,0.29464088,623.95,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802002511,1.19515825,623.93,622.33,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802002705,1.19515825,623.9,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802002905,1.19515825,623.88,622.26,0.81729755]
["bitfinex-derivatives","BNBF0:USTF0",1731802003205,1.19515825,623.86,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802003411,1.48979913,623.85,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802003612,1.48979913,623.84,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802003810,1.48979913,623.83,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802004004,1.48979913,623.82,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802004210,0.29464088,623.81,622.24,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802004411,0.29464088,623.81,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802004412,1.48979913,623.81,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802004713,1.19515825,623.77,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802004905,0.29464088,623.76,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802005107,1.48979913,623.76,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802005307,1.19515825,623.72,622.3,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802005607,1.48987808,623.71,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802005812,1.48987808,623.71,622.08,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731802005813,0.29472374,623.7,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802006011,0.29471786,623.7,622.27,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802006413,0.29471786,623.7,622.25,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802006613,1.19515825,623.73,622.07,1.44016338]
["bitfinex-derivatives","BNBF0:USTF0",1731802006614,0.29471786,623.69,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802006910,0.29471786,623.68,622.26,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802037534,0.29480205,623.61,621.8,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802046639,1.19515825,623.94,621.96,1.20013615]
["bitfinex-derivatives","BNBF0:USTF0",1731802121694,0.29465328,624.06,622.22,1.1853779]
["bitfinex-derivatives","BNBF0:USTF0",1731802130400,0.68961584,623.68,622.16,0.96246253]
["bitfinex-derivatives","BNBF0:USTF0",1731802163434,0.98514893,623.3,621.84,0.96246253]
["bitfinex-derivatives","BNBF0:USTF0",1731802235678,0.98346623,624.34,622.97,0.96246253]
["bitfinex-derivatives","BNBF0:USTF0",1731802244089,1.99652062,624.38,622.68,1.17608425]
["bitfinex-derivatives","BNBF0:USTF0",1731802315047,1.18387913,624.9,623.01,0.96246253]
["bitfinex-derivatives","BNBF0:USTF0",1731802323946,0.29435273,624.49,623.35,0.79737316]
["bitfinex-derivatives","BNBF0:USTF0",1731802359279,0.98379669,624.04,622.62,1.17608425]
["bitfinex-derivatives","BNBF0:USTF0",1731802436332,1.18387913,625.4,622.84,1.17608425]
["bitfinex-derivatives","BNBF0:USTF0",1731802446450,0.98263595,625.3,623.23,0.96246253]
["bitfinex-derivatives","BNBF0:USTF0",1731802483172,0.29445232,624.18,622.73,3.89019166]
["bitfinex-derivatives","BNBF0:USTF0",1731802546303,0.98246282,625.25,623.36,0.79608815]
["bitfinex-derivatives","BNBF0:USTF0",1731802570429,0.29408511,625.48,623.43,1.18235367]
["bitfinex-derivatives","BNBF0:USTF0",1731802611557,2.23530982,630.06,623.11,3.89019166]
["bitfinex-derivatives","BNBF0:USTF0",1731802662587,2.17731682,625.48,624.11,0.96246253]
["bitfinex-derivatives","BNBF0:USTF0",1731802696325,1.97935099,625.39,624.09,3.20532982]
["bitfinex-derivatives","BNBF0:USTF0",1731802779782,0.29411052,625.29,623.69,0.96246253]
["bitfinex-derivatives","BNBF0:USTF0",1731802788284,1.10216235,625.29,623.65,1.992436]
["bitfinex-derivatives","BNBF0:USTF0",1731802823907,0.29402027,625.22,623.87,1.18875964]
["bitfinex-derivatives","BNBF0:USTF0",1731802874750,0.29379457,626.12,624.11,1.18875964]
["bitfinex-derivatives","BNBF0:USTF0",1731802913482,0.29383611,625.71,624.19,1.9851013]
["bitfinex-derivatives","BNBF0:USTF0",1731802948796,0.29396807,625.58,624.04,0.96246253]
["bitfinex-derivatives","BNBF0:USTF0",1731802997137,0.98115027,626.07,624.29,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803031261,0.29369501,625.99,624.61,0.95950352]
["bitfinex-derivatives","BNBF0:USTF0",1731803089614,0.81008809,626.68,625.13,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803117030,0.29362077,626.65,624.75,0.9585522]
["bitfinex-derivatives","BNBF0:USTF0",1731803151965,0.98085137,626.51,624.76,1.99673162]
["bitfinex-derivatives","BNBF0:USTF0",1731803203714,0.98050516,626.86,625.04,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803239527,0.7974734,627.25,625.41,0.80551284]
["bitfinex-derivatives","BNBF0:USTF0",1731803274650,0.68632465,627.68,625.55,0.78907894]
["bitfinex-derivatives","BNBF0:USTF0",1731803325692,0.29317576,627.32,625.5,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803361222,0.97929107,627.28,626.3,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803393249,0.97961277,627.06,625.75,0.9585522]
["bitfinex-derivatives","BNBF0:USTF0",1731803444682,1.43021546,629.34,626.06,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803478504,0.97859068,628.06,626.45,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803526844,0.97775596,629.26,627.06,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803560658,2.892846,629.1,626.12,0.9555745]
["bitfinex-derivatives","BNBF0:USTF0",1731803612910,0.81320551,628.74,625.82,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803642234,0.97790388,628.4,625.94,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803679371,0.29288619,627.61,626.64,0.95698813]
["bitfinex-derivatives","BNBF0:USTF0",1731803728005,0.97637711,629.81,626.86,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803760527,0.80009644,628.61,626.87,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803793454,0.9765138,628.79,627.5,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803841899,0.97645306,628.88,627.08,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803876936,0.97554785,630.62,627.34,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803911060,0.97736357,629.39,625.97,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731803959092,0.97715809,628.32,626.81,0.95572933]
["bitfinex-derivatives","BNBF0:USTF0",1731803992523,0.97760357,628.38,626.79,0.79268601]
["bitfinex-derivatives","BNBF0:USTF0",1731804042164,0.97710119,628.23,626.67,1.97184619]
["bitfinex-derivatives","BNBF0:USTF0",1731804077490,0.292755,628.32,626.76,0.95638948]
["bitfinex-derivatives","BNBF0:USTF0",1731804128930,0.97742913,628.37,626.16,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731804157859,0.97755027,628.45,626.59,1.96424857]
["bitfinex-derivatives","BNBF0:USTF0",1731804192678,0.97793121,627.9,626.19,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731804241315,0.9790711,627.3,625.49,1.96810021]
["bitfinex-derivatives","BNBF0:USTF0",1731804275339,0.29334125,626.82,625.71,0.81507956]
["bitfinex-derivatives","BNBF0:USTF0",1731804312575,1.43021546,628.0,625.46,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731804362707,0.97842437,627.82,625.79,1.18570649]
["bitfinex-derivatives","BNBF0:USTF0",1731804397831,0.29337287,626.86,625.33,0.81224341]
["bitfinex-derivatives","BNBF0:USTF0",1731804432763,0.98016396,626.38,624.46,1.17283903]
["bitfinex-derivatives","BNBF0:USTF0",1731804482403,0.97906075,627.51,625.3,1.98263908]
["bitfinex-derivatives","BNBF0:USTF0",1731804516922,0.97836264,627.78,625.56,1.98732299]
["bitfinex-derivatives","BNBF0:USTF0",1731804566068,0.97807497,628.64,625.78,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731804600193,0.97808239,627.63,626.14,0.80951766]
["bitfinex-derivatives","BNBF0:USTF0",1731804638323,0.9775961,628.17,626.29,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731804694072,0.97631436,629.46,627.14,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731804724397,0.97600469,629.23,627.56,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731804759123,0.97612412,629.36,627.48,0.95741771]
["bitfinex-derivatives","BNBF0:USTF0",1731804808775,0.97662852,629.01,626.88,0.79297212]
["bitfinex-derivatives","BNBF0:USTF0",1731804847107,1.41805961,628.86,627.09,0.81394657]
["bitfinex-derivatives","BNBF0:USTF0",1731804911366,1.41805961,628.29,626.34,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731804953582,0.81159605,628.66,626.15,0.79796449]
["bitfinex-derivatives","BNBF0:USTF0",1731804994528,1.41805961,628.52,626.48,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731805059380,2.20955045,628.42,626.23,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731805101417,2.21138443,628.39,626.3,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731805163958,2.23240502,628.34,626.4,1.97932708]
["bitfinex-derivatives","BNBF0:USTF0",1731805211900,1.41805961,628.71,626.4,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731805253849,1.41805961,628.58,626.75,0.80364772]
["bitfinex-derivatives","BNBF0:USTF0",1731805320687,1.41805961,628.13,626.3,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731805357114,2.21653055,628.23,626.12,0.95678529]
["bitfinex-derivatives","BNBF0:USTF0",1731805398848,2.22469715,628.39,625.79,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731805461906,1.41805961,628.13,626.41,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731805503429,1.41805961,628.72,625.89,1.17215512]
["bitfinex-derivatives","BNBF0:USTF0",1731805558370,0.97821101,628.19,625.85,1.98111962]
["bitfinex-derivatives","BNBF0:USTF0",1731805595093,0.97869098,627.5,625.98,1.19082417]
["bitfinex-derivatives","BNBF0:USTF0",1731805630522,0.97864188,627.45,625.69,1.19082417]
["bitfinex-derivatives","BNBF0:USTF0",1731805679547,0.97727204,628.93,626.24,1.19082417]
["bitfinex-derivatives","BNBF0:USTF0",1731805714188,0.97667814,628.81,627.12,1.19082417]
["bitfinex-derivatives","BNBF0:USTF0",1731805749012,0.97705151,628.55,626.71,1.98950363]
["bitfinex-derivatives","BNBF0:USTF0",1731805799735,0.293008,627.65,626.12,1.19082417]
["bitfinex-derivatives","BNBF0:USTF0",1731805832773,0.97867324,628.37,625.73,1.19082417]
["bitfinex-derivatives","BNBF0:USTF0",1731805880705,0.97907204,626.99,625.49,1.98488625]
["bitfinex-derivatives","BNBF0:USTF0",1731805915721,0.97875342,627.2,625.4,1.42892337]
["bitfinex-derivatives","BNBF0:USTF0",1731805952451,0.97937993,627.28,624.65,2.43126603]
["bitfinex-derivatives","BNBF0:USTF0",1731806001789,0.98017562,626.89,624.84,1.99683646]
["bitfinex-derivatives","BNBF0:USTF0",1731806035915,0.78595614,626.62,624.7,1.19082417]
["bitfinex-derivatives","BNBF0:USTF0",1731806085358,0.98053287,626.26,624.52,1.19082417]
["bitfinex-derivatives","BNBF0:USTF0",1731806120897,1.43434659,626.36,625.3,0.29975287]
["bitfinex-derivatives","BNBF0:USTF0",1731806156620,0.97994587,626.41,624.54,0.80604138]
["bitfinex-derivatives","BNBF0:USTF0",1731806207249,1.41414403,626.95,624.57,1.18946779]
["bitfinex-derivatives","BNBF0:USTF0",1731806242176,0.98096167,626.25,624.06,1.18946779]
["bitfinex-derivatives","BNBF0:USTF0",1731806278114,0.9801542,626.83,624.65,1.18946779]
["bitfinex-derivatives","BNBF0:USTF0",1731806325053,0.97987309,626.96,624.49,1.18946779]
["bitfinex-derivatives","BNBF0:USTF0",1731806360590,0.97995861,626.56,624.61,1.18946779]
["bitfinex-derivatives","BNBF0:USTF0",1731806406724,0.98022745,626.32,624.57,1.18946779]
["bitfinex-derivatives","BNBF0:USTF0",1731806448955,0.97971816,626.97,624.67,1.99730272]
["bitfinex-derivatives","BNBF0:USTF0",1731806483685,0.97994636,626.45,624.84,1.19085412]
["bitfinex-derivatives","BNBF0:USTF0",1731806531721,0.97985109,626.58,624.84,1.19085412]
["bitfinex-derivatives","BNBF0:USTF0",1731806568049,0.9800888,626.42,624.68,1.19085412]
["bitfinex-derivatives","BNBF0:USTF0",1731806617303,1.18137376,627.4,625.03,0.95893118]
["bitfinex-derivatives","BNBF0:USTF0",1731806653328,2.16130909,627.06,624.68,1.19085412]
["bitfinex-derivatives","BNBF0:USTF0",1731806689658,0.98018882,626.15,624.63,0.78001574]
["bitfinex-derivatives","BNBF0:USTF0",1731806745202,0.98061371,626.06,624.44,1.19085412]
["bitfinex-derivatives","BNBF0:USTF0",1731806780725,0.29388924,625.82,624.64,1.19085412]
["bitfinex-derivatives","BNBF0:USTF0",1731806812663,0.98106276,626.04,624.21,1.19085412]
["bitfinex-derivatives","BNBF0:USTF0",1731806865603,0.79337398,625.5,623.81,1.19085412]
["bitfinex-derivatives","BNBF0:USTF0",1731806904534,0.81600817,625.22,624.23,1.19085412]
["bitfinex-derivatives","BNBF0:USTF0",1731806955267,0.2941329,625.36,623.6,0.9601689]
["bitfinex-derivatives","BNBF0:USTF0",1731806981695,0.98018313,625.43,623.82,1.19559665]
["bitfinex-derivatives","BNBF0:USTF0",1731807028037,0.98081816,624.95,623.36,1.9837986]
["bitfinex-derivatives","BNBF0:USTF0",1731807077773,0.98302718,624.6,621.55,1.19559665]
["bitfinex-derivatives","BNBF0:USTF0",1731807112400,2.16468415,623.67,621.72,1.19559665]
["bitfinex-derivatives","BNBF0:USTF0",1731807148636,0.98424564,622.66,620.73,1.19559665]
["bitfinex-derivatives","BNBF0:USTF0",1731807196272,0.98519263,622.33,620.48,1.19294219]
["bitfinex-derivatives","BNBF0:USTF0",1731807230797,0.98539509,622.03,620.3,0.96411025]
["bitfinex-derivatives","BNBF0:USTF0",1731807279230,0.96099471,621.19,620.31,0.28945753]
["bitfinex-derivatives","BNBF0:USTF0",1731807316761,0.95990525,621.92,621.06,0.2928085]
["bitfinex-derivatives","BNBF0:USTF0",1731807350584,2.13586352,622.34,621.07,0.29455938]
["bitfinex-derivatives","BNBF0:USTF0",1731807399820,0.95971703,622.03,620.94,0.29429957]
["bitfinex-derivatives","BNBF0:USTF0",1731807432945,0.96011228,622.45,620.72,0.29333747]
["bitfinex-derivatives","BNBF0:USTF0",1731807482191,0.96037609,621.49,620.62,0.29555392]
["bitfinex-derivatives","BNBF0:USTF0",1731807504310,0.29613641,620.79,620.22,0.29460473]
["bitfinex-derivatives","BNBF0:USTF0",1731807552546,0.96087458,621.08,620.37,0.29630011]
["bitfinex-derivatives","BNBF0:USTF0",1731807602483,0.79654969,620.92,618.45,0.80849865]
["bitfinex-derivatives","BNBF0:USTF0",1731807636505,0.96358251,619.14,617.78,1.19415863]
["bitfinex-derivatives","BNBF0:USTF0",1731807671038,0.96349921,619.56,617.77,0.26088308]
["bitfinex-derivatives","BNBF0:USTF0",1731807732091,0.81214266,619.21,617.57,0.80438179]
["bitfinex-derivatives","BNBF0:USTF0",1731807766614,1.17339515,619.42,617.19,0.26107939]
["bitfinex-derivatives","BNBF0:USTF0",1731807775920,0.96419204,619.15,617.19,0.26109362]
["bitfinex-derivatives","BNBF0:USTF0",1731807852582,0.96606865,618.18,615.82,1.23399229]
["bitfinex-derivatives","BNBF0:USTF0",1731807885314,1.17339515,618.15,615.15,1.20751294]
["bitfinex-derivatives","BNBF0:USTF0",1731807933448,0.967639,616.41,614.81,1.20751294]
["bitfinex-derivatives","BNBF0:USTF0",1731807968874,0.96739642,616.65,615.05,1.46917475]
["bitfinex-derivatives","BNBF0:USTF0",1731807981091,0.8080165,616.67,614.85,0.26201051]
["bitfinex-derivatives","BNBF0:USTF0",1731808038331,0.96630344,618.19,615.85,0.26179503]
["bitfinex-derivatives","BNBF0:USTF0",1731808086662,0.966547,617.76,615.67,0.26188373]
["bitfinex-derivatives","BNBF0:USTF0",1731808095969,2.8544821,618.29,615.26,2.44150473]
["bitfinex-derivatives","BNBF0:USTF0",1731808167126,0.96852746,617.27,613.68,0.26250678]
["bitfinex-derivatives","BNBF0:USTF0",1731808201962,0.96899435,616.28,614.09,0.79344558]
["bitfinex-derivatives","BNBF0:USTF0",1731808210671,0.96799411,616.75,614.65,0.2623349]
["bitfinex-derivatives","BNBF0:USTF0",1731808283425,0.94315326,615.6,613.08,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808292230,1.16034595,615.82,613.27,0.79520662]
["bitfinex-derivatives","BNBF0:USTF0",1731808366290,0.94066782,615.32,613.29,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808400404,0.94027628,615.25,613.11,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808409907,0.9399163,615.05,612.94,0.82916984]
["bitfinex-derivatives","BNBF0:USTF0",1731808485272,0.94072141,614.92,612.76,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808520496,2.83439009,615.44,611.84,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808551823,0.2995817,614.2,612.4,0.26336536]
["bitfinex-derivatives","BNBF0:USTF0",1731808607476,0.94346206,614.23,612.34,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808616586,0.94256024,614.33,612.65,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808653907,0.29922922,614.38,613.35,1.24154242]
["bitfinex-derivatives","BNBF0:USTF0",1731808726454,0.94596728,615.79,614.33,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808734657,0.94593024,616.37,614.2,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808809522,0.81909503,615.89,614.05,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808818528,0.94590194,616.41,613.91,1.20694804]
["bitfinex-derivatives","BNBF0:USTF0",1731808853666,0.94552637,616.43,614.09,0.26260317]
["bitfinex-derivatives","BNBF0:USTF0",1731808928018,0.94501493,615.04,611.87,1.21193155]
["bitfinex-derivatives","BNBF0:USTF0",1731808936827,0.945289,614.64,611.5,0.26366194]
["bitfinex-derivatives","BNBF0:USTF0",1731808970255,0.94519721,615.16,612.71,1.19737712]
["bitfinex-derivatives","BNBF0:USTF0",1731809043898,0.94478801,614.41,612.34,0.26337755]
["bitfinex-derivatives","BNBF0:USTF0",1731809054008,0.94433671,613.98,611.7,0.26371775]
["bitfinex-derivatives","BNBF0:USTF0",1731809102842,0.30041477,613.32,610.9,1.20465411]
["bitfinex-derivatives","BNBF0:USTF0",1731809139370,0.8064141,611.8,609.37,0.26456269]
["bitfinex-derivatives","BNBF0:USTF0",1731809174488,0.94190047,610.97,609.19,0.26496758]
["bitfinex-derivatives","BNBF0:USTF0",1731809252451,0.63707402,608.92,604.6,1.1065463]
["bitfinex-derivatives","BNBF0:USTF0",1731809261753,2.14767736,610.28,604.97,1.21690704]
["bitfinex-derivatives","BNBF0:USTF0",1731809299796,0.938353,608.7,605.78,1.21690704]
["bitfinex-derivatives","BNBF0:USTF0",1731809374237,0.94033798,609.84,607.84,0.51004051]
["bitfinex-derivatives","BNBF0:USTF0",1731809383544,0.94005038,609.41,607.63,0.51108364]
["bitfinex-derivatives","BNBF0:USTF0",1731809417474,0.94153205,610.19,608.43,0.51417987]
["bitfinex-derivatives","BNBF0:USTF0",1731809466121,0.93994809,608.9,606.72,0.51001147]
["bitfinex-derivatives","BNBF0:USTF0",1731809501041,0.30272703,608.1,606.06,0.84038208]
["bitfinex-derivatives","BNBF0:USTF0",1731809573791,0.94031696,607.41,606.39,0.51451431]
["bitfinex-derivatives","BNBF0:USTF0",1731809582799,0.30279037,608.68,606.97,0.51409936]
["bitfinex-derivatives","BNBF0:USTF0",1731809627940,0.94095912,609.11,606.57,0.51005573]
["bitfinex-derivatives","BNBF0:USTF0",1731809667960,0.30276713,608.22,606.65,0.51957902]
["bitfinex-derivatives","BNBF0:USTF0",1731809705880,0.30326127,607.26,606.0,0.51738906]
["bitfinex-derivatives","BNBF0:USTF0",1731809744017,0.63909278,608.3,605.94,0.5115996]
["bitfinex-derivatives","BNBF0:USTF0",1731809797553,0.81140646,607.7,607.13,0.51036303]
["bitfinex-derivatives","BNBF0:USTF0",1731809832597,0.30244607,609.09,606.31,0.50387747]
["bitfinex-derivatives","BNBF0:USTF0",1731809869716,0.59024404,610.69,608.74,0.82932244]
["bitfinex-derivatives","BNBF0:USTF0",1731809921782,0.30135738,610.36,609.72,0.51318679]
["bitfinex-derivatives","BNBF0:USTF0",1731809957807,0.30115009,611.02,609.56,0.5149099]
["bitfinex-derivatives","BNBF0:USTF0",1731810009467,0.30057338,611.72,608.6,2.49812417]
["bitfinex-derivatives","BNBF0:USTF0",1731810044391,0.30036961,612.23,610.47,1.21107404]
["bitfinex-derivatives","BNBF0:USTF0",1731810078918,0.97427954,612.41,610.36,2.50942579]
["bitfinex-derivatives","BNBF0:USTF0",1731810129063,0.30082277,611.79,609.68,0.98117817]
["bitfinex-derivatives","BNBF0:USTF0",1731810175599,0.97486182,612.22,610.12,0.81983617]
["bitfinex-derivatives","BNBF0:USTF0",1731810220339,0.30068704,612.08,610.1,0.98165521]
["bitfinex-derivatives","BNBF0:USTF0",1731810257661,0.8237076,611.34,610.21,0.98165521]
["bitfinex-derivatives","BNBF0:USTF0",1731810295794,0.67695449,612.79,610.33,2.02338398]
["bitfinex-derivatives","BNBF0:USTF0",1731810349940,0.30014973,612.96,611.21,2.02767234]
["bitfinex-derivatives","BNBF0:USTF0",1731810387772,0.29998488,613.76,611.82,0.80111951]
["bitfinex-derivatives","BNBF0:USTF0",1731810423005,0.30008353,612.85,611.88,1.2151703]
["bitfinex-derivatives","BNBF0:USTF0",1731810475840,1.41224149,613.21,610.73,1.2151703]
["bitfinex-derivatives","BNBF0:USTF0",1731810510268,0.30098625,611.16,609.78,1.2151703]
["bitfinex-derivatives","BNBF0:USTF0",1731810560600,0.30079184,611.67,610.05,1.2151703]
["bitfinex-derivatives","BNBF0:USTF0",1731810596533,0.80475567,611.86,610.58,0.83149907]
["bitfinex-derivatives","BNBF0:USTF0",1731810635275,0.30040033,612.06,610.68,1.2151703]
["bitfinex-derivatives","BNBF0:USTF0",1731810687516,0.30029182,612.17,610.87,0.79945125]
["bitfinex-derivatives","BNBF0:USTF0",1731810730448,0.30063785,611.93,610.58,1.45820436]
["bitfinex-derivatives","BNBF0:USTF0",1731810763772,0.68301165,611.79,610.58,2.2024125]
["bitfinex-derivatives","BNBF0:USTF0",1731810814115,0.98631093,611.97,610.17,1.22079003]
["bitfinex-derivatives","BNBF0:USTF0",1731810853332,1.17823067,610.31,605.08,1.40433435]
["bitfinex-derivatives","BNBF0:USTF0",1731810904871,0.30194505,609.24,607.48,0.98631933]
["bitfinex-derivatives","BNBF0:USTF0",1731810944204,0.30184718,609.14,607.8,0.82844237]
["bitfinex-derivatives","BNBF0:USTF0",1731810980040,0.98688106,608.86,606.89,0.98535311]
["bitfinex-derivatives","BNBF0:USTF0",1731811034983,0.3019511,609.81,607.4,1.46175149]
["bitfinex-derivatives","BNBF0:USTF0",1731811071606,0.30182011,609.54,607.98,0.98639226]
["bitfinex-derivatives","BNBF0:USTF0",1731811121842,0.6871912,609.24,608.11,1.46221548]
["bitfinex-derivatives","BNBF0:USTF0",1731811159558,0.30164604,609.39,608.38,2.48779717]
["bitfinex-derivatives","BNBF0:USTF0",1731811197291,0.99126569,610.84,608.89,0.82519681]
["bitfinex-derivatives","BNBF0:USTF0",1731811248245,2.44203886,611.24,608.63,2.28855607]
["bitfinex-derivatives","BNBF0:USTF0",1731811283164,0.69033663,612.41,609.45,1.47196146]
["bitfinex-derivatives","BNBF0:USTF0",1731811317198,0.99191898,611.64,610.36,1.46020017]
["bitfinex-derivatives","BNBF0:USTF0",1731811371734,0.9914205,613.04,611.2,0.81961842]
["bitfinex-derivatives","BNBF0:USTF0",1731811408759,0.30019007,613.1,611.13,2.48436835]
["bitfinex-derivatives","BNBF0:USTF0",1731811460294,4.26373912,613.5,611.68,1.46832835]
["bitfinex-derivatives","BNBF0:USTF0",1731811497121,0.98892517,612.96,611.52,0.82150013]
["bitfinex-derivatives","BNBF0:USTF0",1731811533353,0.98940533,612.54,611.19,2.43957967]
["bitfinex-derivatives","BNBF0:USTF0",1731811583696,0.30053178,612.11,610.86,2.43957967]
["bitfinex-derivatives","BNBF0:USTF0",1731811620119,0.99114626,612.09,610.34,2.43957967]
["bitfinex-derivatives","BNBF0:USTF0",1731811656952,0.99263136,612.61,611.29,1.45946034]
["bitfinex-derivatives","BNBF0:USTF0",1731811705885,0.99468137,612.7,611.5,3.463455]
["bitfinex-derivatives","BNBF0:USTF0",1731811744221,0.30012465,612.67,611.74,2.4831096]
["bitfinex-derivatives","BNBF0:USTF0",1731811804269,0.99534457,613.85,611.47,1.45744828]
["bitfinex-derivatives","BNBF0:USTF0",1731811839180,3.53691902,613.04,610.9,1.45744828]
["bitfinex-derivatives","BNBF0:USTF0",1731811869707,0.69600373,612.17,611.25,1.45378867]
["bitfinex-derivatives","BNBF0:USTF0",1731811924947,0.99629331,612.38,611.32,0.98080839]
["bitfinex-derivatives","BNBF0:USTF0",1731811963082,0.30030778,612.52,611.16,1.45378867]
["bitfinex-derivatives","BNBF0:USTF0",1731812020327,2.48270868,616.17,612.63,0.50910769]
["bitfinex-derivatives","BNBF0:USTF0",1731812056649,2.82855532,614.23,610.79,1.45378867]
["bitfinex-derivatives","BNBF0:USTF0",1731812092079,7.97653487,615.19,610.29,0.98104489]
["bitfinex-derivatives","BNBF0:USTF0",1731812143528,3.52956301,613.49,610.17,1.4498126]
["bitfinex-derivatives","BNBF0:USTF0",1731812178463,0.69544486,612.85,611.45,1.4498126]
["bitfinex-derivatives","BNBF0:USTF0",1731812214380,0.30011543,612.86,610.92,2.46694518]
["bitfinex-derivatives","BNBF0:USTF0",1731812267533,0.99458419,613.99,612.4,1.43098119]
["bitfinex-derivatives","BNBF0:USTF0",1731812303064,0.99432046,614.07,612.14,1.43098119]
["bitfinex-derivatives","BNBF0:USTF0",1731812355103,0.29974645,613.32,612.38,2.40995918]
["bitfinex-derivatives","BNBF0:USTF0",1731812391529,2.53950635,614.23,611.56,1.43098119]
["bitfinex-derivatives","BNBF0:USTF0",1731812418860,0.30023785,613.14,611.31,1.43098119]
["bitfinex-derivatives","BNBF0:USTF0",1731812478399,3.22965227,613.5,611.99,1.43098119]
["bitfinex-derivatives","BNBF0:USTF0",1731812514323,0.9951995,612.92,611.69,1.43098119]
["bitfinex-derivatives","BNBF0:USTF0",1731812566351,0.99459802,613.76,612.09,1.43098119]
["bitfinex-derivatives","BNBF0:USTF0",1731812604798,0.29980489,613.19,612.26,1.43098119]
["bitfinex-derivatives","BNBF0:USTF0",1731812640530,3.52811209,615.18,612.05,0.83555265]
["bitfinex-derivatives","BNBF0:USTF0",1731812690967,2.53197524,614.79,611.68,1.43098119]
["bitfinex-derivatives","BNBF0:USTF0",1731812725500,0.99516961,613.44,611.86,1.44241688]
["bitfinex-derivatives","BNBF0:USTF0",1731812761331,3.52092919,614.34,612.82,0.51357121]
["bitfinex-derivatives","BNBF0:USTF0",1731812812056,0.99557784,614.03,611.39,0.80089496]
["bitfinex-derivatives","BNBF0:USTF0",1731812847186,4.93424226,614.85,611.22,0.98013194]
["bitfinex-derivatives","BNBF0:USTF0",1731812897236,0.99635948,612.68,611.16,1.44241688]
["bitfinex-derivatives","BNBF0:USTF0",1731812933882,3.51933435,612.72,610.96,1.44241688]
["bitfinex-derivatives","BNBF0:USTF0",1731812960397,0.99726014,611.56,610.39,1.44241688]
["bitfinex-derivatives","BNBF0:USTF0",1731813020847,3.53235501,613.04,610.71,1.44241688]
["bitfinex-derivatives","BNBF0:USTF0",1731813056569,0.99414369,612.34,609.97,2.27010968]
["bitfinex-derivatives","BNBF0:USTF0",1731813092697,3.51909415,612.16,609.41,2.45411205]
["bitfinex-derivatives","BNBF0:USTF0",1731813144231,0.99474755,612.2,609.93,2.45411205]
["bitfinex-derivatives","BNBF0:USTF0",1731813181055,0.99657199,610.87,609.01,1.46783848]
["bitfinex-derivatives","BNBF0:USTF0",1731813231281,3.51950068,610.72,608.88,1.46783848]
["bitfinex-derivatives","BNBF0:USTF0",1731813268419,0.80991633,609.98,608.86,1.46783848]
["bitfinex-derivatives","BNBF0:USTF0",1731813305650,2.4790323,610.89,608.39,2.49583044]
["bitfinex-derivatives","BNBF0:USTF0",1731813355902,2.5238592,611.54,608.57,1.46681866]
["bitfinex-derivatives","BNBF0:USTF0",1731813388951,0.99378081,610.69,607.72,2.27436904]
["bitfinex-derivatives","BNBF0:USTF0",1731813439793,0.99447066,609.96,608.2,1.46681866]
["bitfinex-derivatives","BNBF0:USTF0",1731813473827,3.51217335,611.75,608.95,2.29023874]
["bitfinex-derivatives","BNBF0:USTF0",1731813509464,0.99624389,610.33,608.81,2.49583044]
["bitfinex-derivatives","BNBF0:USTF0",1731813540581,0.99949422,610.3,608.85,2.2673953]
["bitfinex-derivatives","BNBF0:USTF0",1731813602720,2.4790323,612.14,608.55,1.46621426]
["bitfinex-derivatives","BNBF0:USTF0",1731813637947,0.99935174,610.6,608.62,1.46621426]
["bitfinex-derivatives","BNBF0:USTF0",1731813692995,3.53010452,611.09,609.01,1.46621426]
["bitfinex-derivatives","BNBF0:USTF0",1731813731037,0.99963367,610.13,608.8,1.46621426]
["bitfinex-derivatives","BNBF0:USTF0",1731813786766,3.23601212,611.96,609.03,2.28487903]
["bitfinex-derivatives","BNBF0:USTF0",1731813825300,2.4790323,611.65,609.63,1.46621426]
["bitfinex-derivatives","BNBF0:USTF0",1731813862526,0.69673897,612.15,610.03,1.45574028]
["bitfinex-derivatives","BNBF0:USTF0",1731813916464,0.30093126,611.11,609.41,1.45574028]
["bitfinex-derivatives","BNBF0:USTF0",1731813957306,0.30093352,611.14,610.07,1.45574028]
["bitfinex-derivatives","BNBF0:USTF0",1731814020550,2.48682119,613.16,609.99,1.4607672]
["bitfinex-derivatives","BNBF0:USTF0",1731814065086,2.48390179,613.25,610.91,0.80845277]
["bitfinex-derivatives","BNBF0:USTF0",1731814104419,0.99540809,612.41,610.77,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814132439,3.23492879,612.64,610.96,2.28080095]
["bitfinex-derivatives","BNBF0:USTF0",1731814197381,3.52829549,612.84,610.55,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814234605,2.54296909,612.86,610.54,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814289345,3.22568545,613.23,611.3,0.80916884]
["bitfinex-derivatives","BNBF0:USTF0",1731814327365,0.99595232,613.13,610.77,0.83083366]
["bitfinex-derivatives","BNBF0:USTF0",1731814336773,0.99589094,612.73,611.23,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814418545,2.82041081,614.77,612.18,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814453873,2.80031574,614.15,612.15,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814509110,0.99427338,613.91,612.51,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814548331,2.49913006,614.16,612.02,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814583646,2.50620853,613.88,612.25,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814637387,0.99392666,613.92,612.64,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814674008,0.99327929,614.74,613.04,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814697523,3.48076501,615.08,612.64,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814765381,0.99313553,614.49,612.91,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731814800825,0.2990823,614.82,614.28,0.65106548]
["bitfinex-derivatives","BNBF0:USTF0",1731814853163,2.79158689,615.74,613.72,0.96261312]
["bitfinex-derivatives","BNBF0:USTF0",1731814890296,4.94844435,615.5,614.02,0.52341418]
["bitfinex-derivatives","BNBF0:USTF0",1731814898800,0.99262223,615.12,614.02,0.52367851]
["bitfinex-derivatives","BNBF0:USTF0",1731814976864,0.99272861,614.65,614.13,0.52424708]
["bitfinex-derivatives","BNBF0:USTF0",1731815012800,0.99235661,614.79,614.32,0.52444511]
["bitfinex-derivatives","BNBF0:USTF0",1731815022708,0.29909201,615.07,614.29,0.65109641]
["bitfinex-derivatives","BNBF0:USTF0",1731815102185,0.99192098,615.28,614.54,0.52021966]
["bitfinex-derivatives","BNBF0:USTF0",1731815140611,0.29891602,615.1,614.23,0.96357921]
["bitfinex-derivatives","BNBF0:USTF0",1731815151521,0.29911867,614.96,614.1,0.96456257]
["bitfinex-derivatives","BNBF0:USTF0",1731815229278,2.46792393,615.76,613.12,0.52270188]
["bitfinex-derivatives","BNBF0:USTF0",1731815249496,2.79024988,614.49,612.97,0.52490325]
["bitfinex-derivatives","BNBF0:USTF0",1731815318361,3.19594851,614.24,612.72,0.97296365]
["bitfinex-derivatives","BNBF0:USTF0",1731815353385,3.48617613,614.36,612.44,0.97164632]
["bitfinex-derivatives","BNBF0:USTF0",1731815362493,3.18656887,613.97,612.48,0.97158013]
["bitfinex-derivatives","BNBF0:USTF0",1731815442772,0.99431719,614.14,612.93,0.52680349]
["bitfinex-derivatives","BNBF0:USTF0",1731815478801,0.29932454,616.31,613.86,0.65184864]
["bitfinex-derivatives","BNBF0:USTF0",1731815488514,0.29928932,614.11,613.96,0.51863817]
["bitfinex-derivatives","BNBF0:USTF0",1731815565360,3.48792184,615.23,613.23,0.79921038]
["bitfinex-derivatives","BNBF0:USTF0",1731815575475,0.99353886,614.83,613.36,0.5215207]
["bitfinex-derivatives","BNBF0:USTF0",1731815612103,0.2997479,613.51,612.88,0.52100294]
["bitfinex-derivatives","BNBF0:USTF0",1731815689155,3.1923305,614.13,613.04,0.52228211]
["bitfinex-derivatives","BNBF0:USTF0",1731815698767,2.46792393,615.89,613.1,0.52228627]
["bitfinex-derivatives","BNBF0:USTF0",1731815774735,0.99240811,615.19,614.16,0.51442425]
["bitfinex-derivatives","BNBF0:USTF0",1731815783942,0.69336414,614.86,614.25,0.51465444]
["bitfinex-derivatives","BNBF0:USTF0",1731815822275,0.99327163,614.38,613.7,0.51681049]
["bitfinex-derivatives","BNBF0:USTF0",1731815897129,0.99313561,614.66,613.74,0.51410678]
["bitfinex-derivatives","BNBF0:USTF0",1731815907428,2.49333327,615.73,613.68,0.51493176]
["bitfinex-derivatives","BNBF0:USTF0",1731815942859,0.99298441,614.53,613.81,0.51649158]
["bitfinex-derivatives","BNBF0:USTF0",1731816021733,2.4407925,615.46,614.04,0.5130613]
["bitfinex-derivatives","BNBF0:USTF0",1731816031147,0.99301525,615.12,612.72,1.45900123]
["bitfinex-derivatives","BNBF0:USTF0",1731816066867,2.76148498,615.07,614.02,0.51657883]
["bitfinex-derivatives","BNBF0:USTF0",1731816118215,0.99394011,614.45,611.68,2.75171783]
["bitfinex-derivatives","BNBF0:USTF0",1731816155440,3.0840202,616.52,613.47,1.42519483]
["bitfinex-derivatives","BNBF0:USTF0",1731816231690,2.44673689,615.24,612.96,1.42519483]
["bitfinex-derivatives","BNBF0:USTF0",1731816241504,0.6447549,614.91,613.6,1.42519483]
["bitfinex-derivatives","BNBF0:USTF0",1731816278926,2.44508345,615.85,612.95,2.4536626]
["bitfinex-derivatives","BNBF0:USTF0",1731816332179,0.94528895,613.93,612.56,1.44215271]
["bitfinex-derivatives","BNBF0:USTF0",1731816367213,0.94527792,614.25,612.31,1.44215271]
["bitfinex-derivatives","BNBF0:USTF0",1731816403743,3.40653775,614.8,612.58,2.26954332]
["bitfinex-derivatives","BNBF0:USTF0",1731816454169,0.9431732,615.13,614.33,1.44215271]
["bitfinex-derivatives","BNBF0:USTF0",1731816489106,3.3653948,616.0,612.89,1.25008753]
["bitfinex-derivatives","BNBF0:USTF0",1731816524728,0.94377228,616.23,613.66,1.44215271]
["bitfinex-derivatives","BNBF0:USTF0",1731816572170,0.94372013,615.32,613.12,1.43348939]
["bitfinex-derivatives","BNBF0:USTF0",1731816607406,3.39156875,617.47,615.05,0.81204095]
["bitfinex-derivatives","BNBF0:USTF0",1731816657141,3.30014515,618.45,615.62,2.43892292]
["bitfinex-derivatives","BNBF0:USTF0",1731816693055,0.91186684,616.93,615.93,1.42540583]
["bitfinex-derivatives","BNBF0:USTF0",1731816726679,3.35341425,618.64,615.73,1.42540583]
["bitfinex-derivatives","BNBF0:USTF0",1731816778103,3.35018189,618.3,615.25,1.42540583]
["bitfinex-derivatives","BNBF0:USTF0",1731816811738,0.80723743,616.85,614.31,0.80398637]
["bitfinex-derivatives","BNBF0:USTF0",1731816845860,2.44627303,616.68,613.53,3.04331791]
["bitfinex-derivatives","BNBF0:USTF0",1731816894197,3.36507822,619.99,614.39,1.26026783]
["bitfinex-derivatives","BNBF0:USTF0",1731816935434,0.61335849,618.25,614.9,2.75669339]
["bitfinex-derivatives","BNBF0:USTF0",1731816986191,3.35187174,617.75,615.93,1.42313578]
["bitfinex-derivatives","BNBF0:USTF0",1731817022210,3.35042546,618.8,616.18,1.42345171]
["bitfinex-derivatives","BNBF0:USTF0",1731817058144,0.91089919,618.34,616.31,2.23668815]
["bitfinex-derivatives","BNBF0:USTF0",1731817107895,0.9099043,619.31,617.18,2.2428315]
["bitfinex-derivatives","BNBF0:USTF0",1731817142221,2.47570351,621.0,616.85,1.42345171]
["bitfinex-derivatives","BNBF0:USTF0",1731817192366,0.82378128,621.79,617.25,0.28355911]
["bitfinex-derivatives","BNBF0:USTF0",1731817228185,3.34226899,619.3,617.39,1.42345171]
["bitfinex-derivatives","BNBF0:USTF0",1731817262916,3.34831495,620.4,617.11,1.42345171]
["bitfinex-derivatives","BNBF0:USTF0",1731817313246,3.32870215,620.4,616.91,1.42345171]
["bitfinex-derivatives","BNBF0:USTF0",1731817348071,0.90977756,619.67,617.2,1.42345171]
["bitfinex-derivatives","BNBF0:USTF0",1731817382001,3.32249682,619.86,617.48,2.24253976]
["bitfinex-derivatives","BNBF0:USTF0",1731817426041,0.7920098,619.7,618.26,1.42345171]
["bitfinex-derivatives","BNBF0:USTF0",1731817467166,0.29705238,619.4,617.53,0.28374556]
["bitfinex-derivatives","BNBF0:USTF0",1731817517111,3.33716319,621.04,618.07,2.2181724]
["bitfinex-derivatives","BNBF0:USTF0",1731817552547,0.90865441,620.44,617.36,0.28342236]
["bitfinex-derivatives","BNBF0:USTF0",1731817587077,3.34237271,620.38,618.24,0.28313374]
["bitfinex-derivatives","BNBF0:USTF0",1731817637024,3.34595544,620.72,618.4,1.42679898]
["bitfinex-derivatives","BNBF0:USTF0",1731817674057,2.46750442,621.62,618.47,0.28271268]
["bitfinex-derivatives","BNBF0:USTF0",1731817723800,3.34117564,620.9,618.66,0.79490034]
["bitfinex-derivatives","BNBF0:USTF0",1731817759823,2.43605574,621.03,618.43,2.22609314]
["bitfinex-derivatives","BNBF0:USTF0",1731817794854,0.90772328,620.72,618.54,0.28339196]
["bitfinex-derivatives","BNBF0:USTF0",1731817846087,3.34096064,621.24,618.56,1.42679898]
["bitfinex-derivatives","BNBF0:USTF0",1731817880914,3.33318132,621.08,618.26,1.42679898]
["bitfinex-derivatives","BNBF0:USTF0",1731817917437,3.33344231,621.33,618.51,0.81172888]
["bitfinex-derivatives","BNBF0:USTF0",1731817964681,3.33924041,621.58,618.46,0.28143239]
["bitfinex-derivatives","BNBF0:USTF0",1731818026530,0.90684955,621.71,618.85,0.28063094]
["bitfinex-derivatives","BNBF0:USTF0",1731818050741,3.32588222,622.72,618.94,1.69536238]
["bitfinex-derivatives","BNBF0:USTF0",1731818083856,0.90583922,622.56,619.77,0.28008405]
["bitfinex-derivatives","BNBF0:USTF0",1731818119287,3.31111538,623.75,620.54,1.41499534]
["bitfinex-derivatives","BNBF0:USTF0",1731818169728,0.90343504,623.56,621.76,1.41499534]
["bitfinex-derivatives","BNBF0:USTF0",1731818204260,1.68805149,625.03,622.35,1.41499534]
["bitfinex-derivatives","BNBF0:USTF0",1731818239681,3.31233498,625.11,621.89,0.2771001]
["bitfinex-derivatives","BNBF0:USTF0",1731818290126,0.90029069,625.68,622.99,0.82117615]
["bitfinex-derivatives","BNBF0:USTF0",1731818326257,3.3029127,626.34,622.82,0.27587508]
["bitfinex-derivatives","BNBF0:USTF0",1731818374897,0.9261978,626.24,622.38,0.26295778]
["bitfinex-derivatives","BNBF0:USTF0",1731818409720,6.31459626,627.65,624.32,1.35153382]
["bitfinex-derivatives","BNBF0:USTF0",1731818445054,0.92228629,629.0,625.57,0.2599771]
["bitfinex-derivatives","BNBF0:USTF0",1731818494780,0.91844759,632.0,628.33,0.25654835]
["bitfinex-derivatives","BNBF0:USTF0",1731818511185,7.07470441,633.11,628.22,0.25656209]
["bitfinex-derivatives","BNBF0:USTF0",1731818575546,7.21137122,631.05,627.18,0.25796805]
["bitfinex-derivatives","BNBF0:USTF0",1731818610368,0.91994338,630.16,627.79,1.35153382]
["bitfinex-derivatives","BNBF0:USTF0",1731818646110,3.28954549,630.86,627.99,1.34789496]
["bitfinex-derivatives","BNBF0:USTF0",1731818697838,3.13308898,630.66,627.76,2.13088427]
["bitfinex-derivatives","BNBF0:USTF0",1731818731360,3.27516501,630.6,627.34,1.34789496]
["bitfinex-derivatives","BNBF0:USTF0",1731818766289,0.81387948,631.03,627.95,1.34789496]
["bitfinex-derivatives","BNBF0:USTF0",1731818814343,3.24817368,628.93,624.98,0.25942016]
["bitfinex-derivatives","BNBF0:USTF0",1731818849158,0.78801009,628.39,624.16,0.26200041]
["bitfinex-derivatives","BNBF0:USTF0",1731818899398,0.92588584,625.8,623.54,0.79119631]
["bitfinex-derivatives","BNBF0:USTF0",1731818934531,0.92602997,625.48,623.35,1.34789496]
["bitfinex-derivatives","BNBF0:USTF0",1731818968255,7.22542439,628.16,624.8,1.34789496]
["bitfinex-derivatives","BNBF0:USTF0",1731819018205,7.15484552,630.76,624.97,0.25833078]
["bitfinex-derivatives","BNBF0:USTF0",1731819033711,2.41015787,630.04,625.55,1.60699124]
["bitfinex-derivatives","BNBF0:USTF0",1731819087455,6.88343996,633.05,626.25,2.29329351]
["bitfinex-derivatives","BNBF0:USTF0",1731819137203,6.91558049,631.36,628.72,0.78418277]
["bitfinex-derivatives","BNBF0:USTF0",1731819171727,5.99146911,630.9,626.92,1.34789496]
["bitfinex-derivatives","BNBF0:USTF0",1731819220167,3.00136577,628.76,625.78,0.26004854]
["bitfinex-derivatives","BNBF0:USTF0",1731819254694,0.92331851,627.89,625.97,1.34789496]
["bitfinex-derivatives","BNBF0:USTF0",1731819290426,2.99736753,629.32,627.08,2.14189924]
["bitfinex-derivatives","BNBF0:USTF0",1731819339566,0.92175449,630.02,627.0,1.36180789]
["bitfinex-derivatives","BNBF0:USTF0",1731819375006,0.92037401,630.0,628.14,2.1761016]
["bitfinex-derivatives","BNBF0:USTF0",1731819422142,0.92139044,629.68,627.28,1.36180789]
["bitfinex-derivatives","BNBF0:USTF0",1731819456770,0.92106916,629.6,627.04,0.25961172]
["bitfinex-derivatives","BNBF0:USTF0",1731819490985,0.92069735,630.69,627.65,1.36180789]
["bitfinex-derivatives","BNBF0:USTF0",1731819541819,0.92070188,629.53,627.45,0.25853763]
["bitfinex-derivatives","BNBF0:USTF0",1731819556826,0.92069492,630.25,627.54,0.25874595]
["bitfinex-derivatives","BNBF0:USTF0",1731819613672,2.97151154,632.62,628.59,1.32540758]
["bitfinex-derivatives","BNBF0:USTF0",1731819662511,2.99814806,632.86,628.42,0.25912715]
["bitfinex-derivatives","BNBF0:USTF0",1731819697847,2.99740366,632.4,629.34,1.34675544]
["bitfinex-derivatives","BNBF0:USTF0",1731819747084,3.00941318,632.86,628.86,0.25825956]
["bitfinex-derivatives","BNBF0:USTF0",1731819781511,2.97969527,633.66,629.93,1.34675544]
["bitfinex-derivatives","BNBF0:USTF0",1731819815539,2.99352678,633.54,629.85,0.25780917]
["bitfinex-derivatives","BNBF0:USTF0",1731819862377,2.97702618,634.76,631.0,1.60354667]
["bitfinex-derivatives","BNBF0:USTF0",1731819896200,0.00567693,632.39,632.01,2.13902143]
["bitfinex-derivatives","BNBF0:USTF0",1731819944934,2.07540576,634.6,632.2,1.34675544]
["bitfinex-derivatives","BNBF0:USTF0",1731819979759,2.99246638,635.98,632.99,1.34675544]
["bitfinex-derivatives","BNBF0:USTF0",1731820014983,2.96758007,636.4,632.02,1.34675544]
["bitfinex-derivatives","BNBF0:USTF0",1731820063717,2.95121465,636.79,632.81,1.34675544]
["bitfinex-derivatives","BNBF0:USTF0",1731820097934,2.97528003,635.24,632.04,2.11841474]
["bitfinex-derivatives","BNBF0:USTF0",1731820145191,2.99426204,634.59,631.55,0.25701527]
["bitfinex-derivatives","BNBF0:USTF0",1731820182823,2.98942717,634.26,631.89,0.25652695]
["bitfinex-derivatives","BNBF0:USTF0",1731820216445,2.94920129,638.2,633.34,1.34675544]
["bitfinex-derivatives","BNBF0:USTF0",1731820264389,0.91300713,637.1,632.9,0.8077383]
["bitfinex-derivatives","BNBF0:USTF0",1731820299817,2.95090273,637.35,633.23,0.78225669]
["bitfinex-derivatives","BNBF0:USTF0",1731820336442,0.91320001,635.76,632.78,0.2556813]
["bitfinex-derivatives","BNBF0:USTF0",1731820387483,0.91561353,634.07,631.61,1.34646987]
["bitfinex-derivatives","BNBF0:USTF0",1731820422913,2.97590492,636.7,632.08,1.34105484]
["bitfinex-derivatives","BNBF0:USTF0",1731820458833,0.29051001,634.28,631.87,1.35696359]
["bitfinex-derivatives","BNBF0:USTF0",1731820507971,2.99993979,634.67,632.08,1.35381539]
["bitfinex-derivatives","BNBF0:USTF0",1731820543305,3.00043384,634.54,631.81,1.35381539]
["bitfinex-derivatives","BNBF0:USTF0",1731820592940,0.91683162,633.01,630.13,1.35381539]
["bitfinex-derivatives","BNBF0:USTF0",1731820628969,2.97243207,633.54,630.86,1.36196942]
["bitfinex-derivatives","BNBF0:USTF0",1731820675203,2.9957714,634.0,629.84,2.41645576]
["bitfinex-derivatives","BNBF0:USTF0",1731820718240,2.36808698,632.33,629.4,2.16750432]
["bitfinex-derivatives","BNBF0:USTF0",1731820755072,0.91784499,631.8,629.02,1.29084454]
["bitfinex-derivatives","BNBF0:USTF0",1731820805421,2.98942604,632.4,628.65,1.35608626]
["bitfinex-derivatives","BNBF0:USTF0",1731820841044,2.96489379,631.71,627.62,1.35608626]
["bitfinex-derivatives","BNBF0:USTF0",1731820876480,0.92056742,629.62,627.8,1.35608626]
["bitfinex-derivatives","BNBF0:USTF0",1731820925109,3.00637485,630.43,627.62,1.35608626]
["bitfinex-derivatives","BNBF0:USTF0",1731820960944,1.71717234,628.52,626.69,2.17988489]
["bitfinex-derivatives","BNBF0:USTF0",1731820997362,0.92142766,629.41,626.71,0.26767632]
["bitfinex-derivatives","BNBF0:USTF0",1731821047596,0.921805,628.4,627.02,0.26865889]
["bitfinex-derivatives","BNBF0:USTF0",1731821083512,0.27704175,628.62,625.78,0.29305464]
["bitfinex-derivatives","BNBF0:USTF0",1731821092528,2.86531225,629.68,626.05,0.2929827]
["bitfinex-derivatives","BNBF0:USTF0",1731821168381,0.2760601,629.08,626.37,0.2928885]
["bitfinex-derivatives","BNBF0:USTF0",1731821217019,0.27472908,628.55,626.52,0.29290898]
["bitfinex-derivatives","BNBF0:USTF0",1731821263661,0.2748556,628.42,626.59,1.41923478]
["bitfinex-derivatives","BNBF0:USTF0",1731821303990,2.36866901,629.75,626.78,0.29268504]
["bitfinex-derivatives","BNBF0:USTF0",1731821339025,2.35980947,628.85,626.38,0.29304149]
["bitfinex-derivatives","BNBF0:USTF0",1731821389159,0.27527266,628.34,626.29,0.29303891]
["bitfinex-derivatives","BNBF0:USTF0",1731821423189,0.27526905,628.51,626.15,0.29305437]
["bitfinex-derivatives","BNBF0:USTF0",1731821432502,1.41147926,628.33,626.1,0.29313677]
["bitfinex-derivatives","BNBF0:USTF0",1731821507944,0.27668752,627.04,624.8,1.30352793]
["bitfinex-derivatives","BNBF0:USTF0",1731821541867,2.37183788,626.71,624.1,0.29406719]
["bitfinex-derivatives","BNBF0:USTF0",1731821551075,2.36280605,627.12,623.95,0.2941372]
["bitfinex-derivatives","BNBF0:USTF0",1731821625528,2.38416278,626.05,623.41,0.29441491]
["bitfinex-derivatives","BNBF0:USTF0",1731821635342,0.27809667,625.65,623.28,1.08205695]
["bitfinex-derivatives","BNBF0:USTF0",1731821711004,0.27569551,625.32,622.73,0.29459652]
["bitfinex-derivatives","BNBF0:USTF0",1731821750333,0.27576012,624.68,622.61,0.29480401]
["bitfinex-derivatives","BNBF0:USTF0",1731821757331,2.36063587,625.29,622.36,0.2948173]
["bitfinex-derivatives","BNBF0:USTF0",1731821837800,0.27333614,624.18,622.3,1.43391593]
["bitfinex-derivatives","BNBF0:USTF0",1731821875020,0.27439219,624.1,622.06,0.2951141]
["bitfinex-derivatives","BNBF0:USTF0",1731821884131,0.27480753,623.97,622.26,0.81820793]
["bitfinex-derivatives","BNBF0:USTF0",1731821962591,0.27588914,626.98,623.28,1.43391593]
["bitfinex-derivatives","BNBF0:USTF0",1731821972402,0.27583657,626.54,623.43,0.80514087]
["bitfinex-derivatives","BNBF0:USTF0",1731822006421,0.27531813,625.78,623.55,0.29441237]
["bitfinex-derivatives","BNBF0:USTF0",1731822083979,0.27405938,625.81,623.24,0.29436106]
["bitfinex-derivatives","BNBF0:USTF0",1731822093484,0.27456549,625.17,623.57,1.72834099]
["bitfinex-derivatives","BNBF0:USTF0",1731822168235,2.43252855,625.97,622.9,0.29463814]
["bitfinex-derivatives","BNBF0:USTF0",1731822176943,2.35794947,625.37,623.32,0.29451292]
["bitfinex-derivatives","BNBF0:USTF0",1731822211683,0.27426576,625.19,623.38,0.29446092]
["bitfinex-derivatives","BNBF0:USTF0",1731822285834,0.27301815,625.23,622.82,1.43391593]
["bitfinex-derivatives","BNBF0:USTF0",1731822327862,2.32024379,627.46,623.87,0.29417601]
["bitfinex-derivatives","BNBF0:USTF0",1731822331863,2.32011225,627.27,624.27,1.43391593]
["bitfinex-derivatives","BNBF0:USTF0",1731822407735,2.35679664,626.42,624.5,0.29400002]
["bitfinex-derivatives","BNBF0:USTF0",1731822417044,2.35449845,626.74,624.42,0.29395316]
["bitfinex-derivatives","BNBF0:USTF0",1731822451178,0.27295049,626.58,624.17,0.78327811]
["bitfinex-derivatives","BNBF0:USTF0",1731822501114,2.33666823,628.56,624.5,0.29369008]
["bitfinex-derivatives","BNBF0:USTF0",1731822536935,0.27219169,627.04,624.45,1.43391593]
["bitfinex-derivatives","BNBF0:USTF0",1731822611991,0.27103915,626.56,624.61,1.10829467]
["bitfinex-derivatives","BNBF0:USTF0",1731822621295,2.33712016,626.77,624.76,0.29386556]
["bitfinex-derivatives","BNBF0:USTF0",1731822655125,2.32999499,627.41,625.01,0.29364398]
["bitfinex-derivatives","BNBF0:USTF0",1731822734084,0.27011918,626.93,624.65,0.80083784]
["bitfinex-derivatives","BNBF0:USTF0",1731822743091,2.43252855,627.37,624.45,0.29387908]
["bitfinex-derivatives","BNBF0:USTF0",1731822780518,0.27027769,626.45,624.22,0.29408633]
["bitfinex-derivatives","BNBF0:USTF0",1731822861263,2.33022488,627.16,624.95,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731822868677,2.32880372,627.57,625.34,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731822903693,0.27030871,626.82,625.53,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731822950736,0.2692272,627.06,624.93,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731822986472,0.26977831,626.28,624.89,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823035303,0.26985907,626.11,624.97,0.29379889]
["bitfinex-derivatives","BNBF0:USTF0",1731823068427,2.38446062,627.62,625.17,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823103764,2.33540505,627.9,625.13,1.72676776]
["bitfinex-derivatives","BNBF0:USTF0",1731823152708,2.33404902,627.49,625.15,0.293614]
["bitfinex-derivatives","BNBF0:USTF0",1731823188440,2.33947098,627.16,624.75,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823224353,2.32436407,627.54,624.91,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823273487,0.27117804,626.51,624.52,0.79014756]
["bitfinex-derivatives","BNBF0:USTF0",1731823309214,2.38446062,628.57,624.76,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823385170,2.34891472,627.12,624.6,0.29388161]
["bitfinex-derivatives","BNBF0:USTF0",1731823395083,0.27268328,626.68,624.43,0.29394378]
["bitfinex-derivatives","BNBF0:USTF0",1731823430099,2.38446062,628.41,624.99,0.2936965]
["bitfinex-derivatives","BNBF0:USTF0",1731823479744,0.27372193,627.99,625.02,0.29366177]
["bitfinex-derivatives","BNBF0:USTF0",1731823513870,0.27536422,627.27,624.52,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823564614,0.27509277,628.24,625.77,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823598942,0.27551155,627.98,625.65,0.29332566]
["bitfinex-derivatives","BNBF0:USTF0",1731823635672,2.38027175,628.42,625.91,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823683618,2.37738905,627.66,626.01,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823719153,0.27550608,627.36,625.69,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823753077,2.37637856,627.45,625.06,0.29368004]
["bitfinex-derivatives","BNBF0:USTF0",1731823804418,2.0854508,628.49,626.06,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731823838543,2.37379687,628.23,625.37,1.72659803]
["bitfinex-derivatives","BNBF0:USTF0",1731823870866,0.27583671,627.63,625.32,0.29348729]
["bitfinex-derivatives","BNBF0:USTF0",1731823926510,0.27589041,627.16,625.73,0.78549873]
["bitfinex-derivatives","BNBF0:USTF0",1731823962344,0.27562113,627.05,625.68,2.23810327]
["bitfinex-derivatives","BNBF0:USTF0",1731824012885,0.27559352,627.1,625.78,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731824050009,2.38417518,627.71,625.61,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731824084932,2.38249325,627.94,625.89,0.29333557]
["bitfinex-derivatives","BNBF0:USTF0",1731824135080,2.38268342,628.07,626.17,0.29317747]
["bitfinex-derivatives","BNBF0:USTF0",1731824169594,2.37562371,629.43,626.39,0.29298757]
["bitfinex-derivatives","BNBF0:USTF0",1731824220445,2.36016765,630.86,627.13,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731824255875,2.38117145,629.08,627.03,0.29275462]
["bitfinex-derivatives","BNBF0:USTF0",1731824291102,0.27609133,629.04,627.35,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731824341434,0.27606296,628.64,627.3,1.4331329]
["bitfinex-derivatives","BNBF0:USTF0",1731824375679,2.38187235,629.79,626.99,2.4383164]
["bitfinex-derivatives","BNBF0:USTF0",1731824424217,2.09504766,630.86,627.68,1.41016707]
["bitfinex-derivatives","BNBF0:USTF0",1731824474361,2.43252855,630.97,628.34,1.41016707]
["bitfinex-derivatives","BNBF0:USTF0",1731824494373,2.43252855,630.67,628.42,1.41016707]
["bitfinex-derivatives","BNBF0:USTF0",1731824544600,2.37612696,630.86,628.05,1.41016707]
["bitfinex-derivatives","BNBF0:USTF0",1731824580124,0.27530625,631.61,627.22,2.18884955]
["bitfinex-derivatives","BNBF0:USTF0",1731824616640,2.36218278,629.95,627.03,1.41016707]
["bitfinex-derivatives","BNBF0:USTF0",1731824666498,2.38468827,630.19,626.93,1.41016707]
["bitfinex-derivatives","BNBF0:USTF0",1731824702423,2.36642735,630.9,625.96,2.4383164]
["bitfinex-derivatives","BNBF0:USTF0",1731824752451,2.3629518,631.34,627.44,1.41016707]
["bitfinex-derivatives","BNBF0:USTF0",1731824788680,0.27525573,629.71,627.4,0.81574461]
["bitfinex-derivatives","BNBF0:USTF0",1731824824111,2.38484073,629.17,626.92,0.29281281]
["bitfinex-derivatives","BNBF0:USTF0",1731824873751,2.37901536,629.3,627.51,1.41016707]
["bitfinex-derivatives","BNBF0:USTF0",1731824909487,2.38390761,630.05,627.35,1.41016707]
["bitfinex-derivatives","BNBF0:USTF0",1731824945127,2.38106698,629.9,626.95,0.29273155]
["bitfinex-derivatives","BNBF0:USTF0",1731825008669,0.2750257,629.57,627.68,1.412667]
["bitfinex-derivatives","BNBF0:USTF0",1731825032090,2.36444158,631.26,628.17,1.412667]
["bitfinex-derivatives","BNBF0:USTF0",1731825083924,2.37164946,631.17,627.12,0.29234747]
["bitfinex-derivatives","BNBF0:USTF0",1731825120356,0.27505671,629.55,627.75,1.41041755]
["bitfinex-derivatives","BNBF0:USTF0",1731825155591,2.37283575,630.88,627.88,0.29232383]
["bitfinex-derivatives","BNBF0:USTF0",1731825206128,2.42945871,631.47,627.73,1.41041755]
["bitfinex-derivatives","BNBF0:USTF0",1731825241454,2.38260842,631.35,627.7,2.21998165]
["bitfinex-derivatives","BNBF0:USTF0",1731825291594,2.37944832,630.13,627.47,2.39966876]
["bitfinex-derivatives","BNBF0:USTF0",1731825326632,2.36896884,631.18,627.04,0.29276807]
["bitfinex-derivatives","BNBF0:USTF0",1731825360954,2.36046584,631.4,628.05,1.41041755]
["bitfinex-derivatives","BNBF0:USTF0",1731825411591,0.27498188,630.25,627.35,0.2924218]
["bitfinex-derivatives","BNBF0:USTF0",1731825447715,2.08485397,631.88,628.65,1.41041755]
["bitfinex-derivatives","BNBF0:USTF0",1731825481947,0.27474309,632.09,628.0,0.2921797]
["bitfinex-derivatives","BNBF0:USTF0",1731825542187,2.36193883,631.07,627.85,1.40689259]
["bitfinex-derivatives","BNBF0:USTF0",1731825568405,0.27513696,629.72,627.58,1.40689259]
["bitfinex-derivatives","BNBF0:USTF0",1731825620048,2.37946549,630.03,627.75,2.20714364]
["bitfinex-derivatives","BNBF0:USTF0",1731825655472,2.37751135,630.03,627.48,2.18919468]
["bitfinex-derivatives","BNBF0:USTF0",1731825689404,2.36213921,631.9,628.3,1.40265583]
["bitfinex-derivatives","BNBF0:USTF0",1731825739035,2.37078286,631.35,628.37,2.19431785]
["bitfinex-derivatives","BNBF0:USTF0",1731825773459,2.37028477,631.45,628.34,1.40265583]
["bitfinex-derivatives","BNBF0:USTF0",1731825824200,2.37293224,631.97,628.89,0.29189533]
["bitfinex-derivatives","BNBF0:USTF0",1731825859531,2.35190149,632.75,629.64,0.77741966]
["bitfinex-derivatives","BNBF0:USTF0",1731825895751,2.35636118,632.9,629.57,0.29149951]
["bitfinex-derivatives","BNBF0:USTF0",1731825946776,0.27396756,632.19,629.13,0.29139763]
["bitfinex-derivatives","BNBF0:USTF0",1731825981014,2.36323421,632.54,629.15,0.29163787]
["bitfinex-derivatives","BNBF0:USTF0",1731826015937,2.34332953,632.99,630.18,1.40265583]
["bitfinex-derivatives","BNBF0:USTF0",1731826073581,2.359809,632.58,629.9,1.40265583]
["bitfinex-derivatives","BNBF0:USTF0",1731826102206,2.3599704,632.48,629.9,1.40265583]
["bitfinex-derivatives","BNBF0:USTF0",1731826152149,0.2737205,632.19,630.54,2.19043667]
["bitfinex-derivatives","BNBF0:USTF0",1731826185984,2.34549115,633.58,630.37,0.77370384]
["bitfinex-derivatives","BNBF0:USTF0",1731826220015,2.35884044,633.43,631.02,1.40265583]
["bitfinex-derivatives","BNBF0:USTF0",1731826268745,2.34675552,633.46,630.41,0.29112419]
["bitfinex-derivatives","BNBF0:USTF0",1731826304683,2.36633219,635.64,630.38,0.29104886]
["bitfinex-derivatives","BNBF0:USTF0",1731826340309,0.27352237,632.82,631.11,1.40265583]
["bitfinex-derivatives","BNBF0:USTF0",1731826389260,3.94390701,635.62,631.05,1.40265583]
["bitfinex-derivatives","BNBF0:USTF0",1731826423583,2.35201663,634.68,631.65,0.79829142]
["bitfinex-derivatives","BNBF0:USTF0",1731826472916,2.35866516,634.5,631.49,0.29076522]
["bitfinex-derivatives","BNBF0:USTF0",1731826508741,2.34489079,635.77,632.4,1.40265583]
["bitfinex-derivatives","BNBF0:USTF0",1731826544670,2.34540349,634.11,630.61,2.38646305]
["bitfinex-derivatives","BNBF0:USTF0",1731826593416,2.33587805,633.84,631.65,1.38556667]
["bitfinex-derivatives","BNBF0:USTF0",1731826627330,2.34162363,634.93,632.63,1.38556667]
["bitfinex-derivatives","BNBF0:USTF0",1731826679071,2.36259616,634.78,632.12,1.38556667]
["bitfinex-derivatives","BNBF0:USTF0",1731826714502,2.36220534,634.49,631.8,0.77909748]
["bitfinex-derivatives","BNBF0:USTF0",1731826750224,2.35791032,634.56,632.25,1.38556667]
["bitfinex-derivatives","BNBF0:USTF0",1731826802963,2.33716156,637.11,633.05,1.38556667]
["bitfinex-derivatives","BNBF0:USTF0",1731826838498,2.04955168,638.59,634.24,1.38556667]
["bitfinex-derivatives","BNBF0:USTF0",1731826874623,2.32147888,636.97,634.31,2.35738775]
["bitfinex-derivatives","BNBF0:USTF0",1731826925175,2.34545692,636.71,633.3,2.68499354]
["bitfinex-derivatives","BNBF0:USTF0",1731826961895,2.34549678,636.61,634.35,1.37839488]
["bitfinex-derivatives","BNBF0:USTF0",1731827011841,2.30629132,639.45,635.53,1.37839488]
["bitfinex-derivatives","BNBF0:USTF0",1731827044267,2.30631906,637.98,635.08,2.35738775]
["bitfinex-derivatives","BNBF0:USTF0",1731827078390,2.3375948,638.8,634.25,0.80620765]
["bitfinex-derivatives","BNBF0:USTF0",1731827126927,2.0477916,639.83,636.12,1.37839488]
["bitfinex-derivatives","BNBF0:USTF0",1731827157749,2.00719198,640.79,637.3,1.37839488]
["bitfinex-derivatives","BNBF0:USTF0",1731827197376,2.29092445,643.14,638.6,1.34499767]
["bitfinex-derivatives","BNBF0:USTF0",1731827246621,2.02095332,640.86,637.02,1.34499767]
["bitfinex-derivatives","BNBF0:USTF0",1731827281254,2.30329118,639.26,637.72,1.34499767]
["bitfinex-derivatives","BNBF0:USTF0",1731827332096,2.33441504,639.2,636.05,1.63353439]
["bitfinex-derivatives","BNBF0:USTF0",1731827367529,2.33901404,638.62,634.23,0.28943385]
["bitfinex-derivatives","BNBF0:USTF0",1731827402952,2.26874131,638.27,634.6,1.34499767]
["bitfinex-derivatives","BNBF0:USTF0",1731827452980,2.33685812,638.61,634.59,1.34499767]
["bitfinex-derivatives","BNBF0:USTF0",1731827486710,2.33669231,637.07,634.69,1.34499767]
["bitfinex-derivatives","BNBF0:USTF0",1731827496815,0.27169799,636.62,634.73,2.13676274]
["bitfinex-derivatives","BNBF0:USTF0",1731827572179,2.29833375,640.5,636.99,0.79731872]
["bitfinex-derivatives","BNBF0:USTF0",1731827607599,0.27099669,638.88,637.06,1.34499767]
["bitfinex-derivatives","BNBF0:USTF0",1731827658748,2.32177677,638.57,636.02,1.34499767]
["bitfinex-derivatives","BNBF0:USTF0",1731827687270,2.33914233,638.56,635.85,1.34499767]
["bitfinex-derivatives","BNBF0:USTF0",1731827728203,2.31889096,640.03,636.21,2.28836409]
["bitfinex-derivatives","BNBF0:USTF0",1731827778936,3.36676816,642.47,637.51,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731827815063,2.30427304,640.91,638.28,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731827824867,0.26974923,641.33,638.98,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731827900137,0.26912225,643.79,638.92,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731827935164,2.29606368,642.17,639.22,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731827944874,0.26932285,641.75,640.38,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828018718,2.28518058,646.53,639.58,0.28658636]
["bitfinex-derivatives","BNBF0:USTF0",1731828027418,2.28516188,646.15,639.81,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828102274,0.26764501,645.4,643.3,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828137290,2.27830644,646.78,643.98,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828146698,2.27828484,646.34,644.35,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828211654,2.29737206,645.18,642.24,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828255286,2.2672498,645.52,642.2,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828264793,3.36676816,647.83,642.67,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828342060,2.2982984,646.57,644.21,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828350959,2.27400749,648.31,644.49,2.13072899]
["bitfinex-derivatives","BNBF0:USTF0",1731828385390,0.26723575,646.74,643.77,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828458533,0.26692461,647.38,643.68,0.28494349]
["bitfinex-derivatives","BNBF0:USTF0",1731828467950,2.29618869,649.21,643.59,2.28836409]
["bitfinex-derivatives","BNBF0:USTF0",1731828542816,3.36676816,649.47,644.47,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828577745,2.15234382,646.43,643.07,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828586547,0.26722986,646.02,644.17,1.35908526]
["bitfinex-derivatives","BNBF0:USTF0",1731828661117,0.26665991,647.22,643.94,1.32118202]
["bitfinex-derivatives","BNBF0:USTF0",1731828670833,3.35323419,650.04,644.64,1.32118202]
["bitfinex-derivatives","BNBF0:USTF0",1731828703761,0.26696547,647.54,643.72,0.32291841]
["bitfinex-derivatives","BNBF0:USTF0",1731828759909,0.26678097,646.87,644.71,0.87858006]
["bitfinex-derivatives","BNBF0:USTF0",1731828787038,0.26696135,646.57,644.43,1.61108375]
["bitfinex-derivatives","BNBF0:USTF0",1731828861575,0.26675501,646.73,644.86,0.86233562]
["bitfinex-derivatives","BNBF0:USTF0",1731828870081,0.26675088,646.37,644.76,0.75885277]
["bitfinex-derivatives","BNBF0:USTF0",1731828904110,0.25300157,651.39,647.03,0.36642965]
["bitfinex-derivatives","BNBF0:USTF0",1731828976275,0.76340028,651.04,646.1,2.23130296]
["bitfinex-derivatives","BNBF0:USTF0",1731828984882,0.25328546,651.16,645.99,2.14561691]
["bitfinex-derivatives","BNBF0:USTF0",1731829018514,0.25353134,649.76,645.81,0.31763189]
["bitfinex-derivatives","BNBF0:USTF0",1731829090369,2.3419801,648.23,644.51,0.8320015]
["bitfinex-derivatives","BNBF0:USTF0",1731829099574,0.25414306,647.88,644.49,1.67666275]
["bitfinex-derivatives","BNBF0:USTF0",1731829133112,0.25389818,647.42,644.43,1.68904982]
["bitfinex-derivatives","BNBF0:USTF0",1731829179747,0.25440344,646.89,644.02,0.32217089]
["bitfinex-derivatives","BNBF0:USTF0",1731829215287,2.35791806,649.42,644.84,0.38434457]
["bitfinex-derivatives","BNBF0:USTF0",1731829273826,5.46548727,650.42,645.67,3.00944563]
["bitfinex-derivatives","BNBF0:USTF0",1731829303146,5.45976354,650.34,645.42,3.03880369]
["bitfinex-derivatives","BNBF0:USTF0",1731829338366,5.42997621,649.26,645.09,1.82546794]
["bitfinex-derivatives","BNBF0:USTF0",1731829388502,2.44280944,649.95,644.41,3.04762311]
["bitfinex-derivatives","BNBF0:USTF0",1731829423824,1.83849941,648.24,642.78,0.76781938]
["bitfinex-derivatives","BNBF0:USTF0",1731829457255,1.83849941,646.8,642.31,0.86781629]
["bitfinex-derivatives","BNBF0:USTF0",1731829508397,1.83849941,646.36,642.26,0.92863693]
["bitfinex-derivatives","BNBF0:USTF0",1731829542914,1.83849941,645.2,641.35,0.93631403]
["bitfinex-derivatives","BNBF0:USTF0",1731829579846,1.83849941,644.6,641.09,0.93780018]
["bitfinex-derivatives","BNBF0:USTF0",1731829629591,1.83849941,644.53,640.49,0.94038627]
["bitfinex-derivatives","BNBF0:USTF0",1731829663324,1.84827558,647.24,641.5,0.89202242]
["bitfinex-derivatives","BNBF0:USTF0",1731829712456,1.84827558,644.95,641.71,0.9452221]
["bitfinex-derivatives","BNBF0:USTF0",1731829748481,1.84827558,644.19,641.1,0.78596002]
["bitfinex-derivatives","BNBF0:USTF0",1731829806027,1.84827558,644.18,640.51,0.9445961]
["bitfinex-derivatives","BNBF0:USTF0",1731829839560,1.84827558,643.84,641.04,0.91472165]
["bitfinex-derivatives","BNBF0:USTF0",1731829877494,1.84827558,643.84,641.24,0.91649433]
["bitfinex-derivatives","BNBF0:USTF0",1731829914327,1.84556147,645.37,641.28,2.33783113]
["bitfinex-derivatives","BNBF0:USTF0",1731829965368,1.84556147,644.16,641.49,0.95075913]
["bitfinex-derivatives","BNBF0:USTF0",1731829999694,1.84556147,644.56,640.94,0.97534341]
["bitfinex-derivatives","BNBF0:USTF0",1731830049241,1.83582678,644.95,642.25,2.1930779]
["bitfinex-derivatives","BNBF0:USTF0",1731830085870,0.78408576,646.88,640.92,1.36847551]
["bitfinex-derivatives","BNBF0:USTF0",1731830126789,5.48617615,644.26,640.87,2.52728557]
["bitfinex-derivatives","BNBF0:USTF0",1731830178132,0.76916475,645.15,641.26,1.30570541]
["bitfinex-derivatives","BNBF0:USTF0",1731830214855,4.72289007,645.58,639.99,0.98830559]
["bitfinex-derivatives","BNBF0:USTF0",1731830267694,2.36406647,642.69,639.28,0.97049228]
["bitfinex-derivatives","BNBF0:USTF0",1731830300728,3.16497948,641.78,639.1,1.30323522]
["bitfinex-derivatives","BNBF0:USTF0",1731830351276,2.36406647,642.21,638.85,0.32347239]
["bitfinex-derivatives","BNBF0:USTF0",1731830384702,2.36406647,642.02,638.42,2.2326519]
["bitfinex-derivatives","BNBF0:USTF0",1731830417731,2.37575099,643.99,638.84,0.97143302]
["bitfinex-derivatives","BNBF0:USTF0",1731830466147,2.37575099,642.51,639.37,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1731830526198,2.37575099,642.93,638.46,1.31350257]
["bitfinex-derivatives","BNBF0:USTF0",1731830583758,2.37575099,641.7,638.4,5.29038662]
["bitfinex-derivatives","BNBF0:USTF0",1731830645599,2.37575099,640.62,637.52,4.59809857]
["bitfinex-derivatives","BNBF0:USTF0",1731830691927,3.16601286,640.48,637.57,1.32201622]
["bitfinex-derivatives","BNBF0:USTF0",1731830731566,2.37575099,640.88,637.76,1.31970831]
["bitfinex-derivatives","BNBF0:USTF0",1731830784399,2.37575099,644.62,639.68,0.9753511]
["bitfinex-derivatives","BNBF0:USTF0",1731830846551,2.37575099,641.72,639.56,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1731830889389,0.79448226,645.55,640.18,0.28687406]
["bitfinex-derivatives","BNBF0:USTF0",1731830958554,2.37575099,644.5,640.9,6.616]
["bitfinex-derivatives","BNBF0:USTF0",1731831020207,0.7635053,645.79,641.47,0.97204242]
["bitfinex-derivatives","BNBF0:USTF0",1731831077846,0.78092847,645.2,641.54,0.98104545]
["bitfinex-derivatives","BNBF0:USTF0",1731831119968,3.11346442,644.83,641.74,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1731831176514,2.35255265,644.51,641.77,7.46]
["bitfinex-derivatives","BNBF0:USTF0",1731831239855,2.35255265,646.01,642.0,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1731831278493,2.4093848,648.64,642.37,2.72836144]
["bitfinex-derivatives","BNBF0:USTF0",1731831336227,0.75867303,651.29,644.35,2.03489699]
["bitfinex-derivatives","BNBF0:USTF0",1731831381865,3.13654558,648.6,644.66,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1731831430392,3.12329765,647.36,643.39,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1731831495249,2.35404297,646.61,643.17,1.29158119]
["bitfinex-derivatives","BNBF0:USTF0",1731831539675,0.7788747,646.39,643.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1731831619136,0.7788747,646.39,643.58,1.29054424]
["bitfinex-derivatives","BNBF0:USTF0",1731831894768,0.76146874,645.1,642.67,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1731831930398,3.10253094,645.65,641.69,0.32963316]
["bitfinex-derivatives","BNBF0:USTF0",1731831995157,2.33536038,646.21,641.44,2.61548074]
["bitfinex-derivatives","BNBF0:USTF0",1731832029389,2.33536038,644.64,641.4,1.34971989]
["bitfinex-derivatives","BNBF0:USTF0",1731832066929,2.33536038,644.83,641.56,1.60461454]
["bitfinex-derivatives","BNBF0:USTF0",1731832117265,0.7854227,645.28,641.81,1.01642363]
["bitfinex-derivatives","BNBF0:USTF0",1731832158501,2.33536038,644.86,641.77,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1731832218447,0.77123928,644.4,641.29,1.39758222]
["bitfinex-derivatives","BNBF0:USTF0",1731832265989,4.67072077,648.44,641.65,1.37348425]
["bitfinex-derivatives","BNBF0:USTF0",1731832324934,5.46162986,648.23,642.54,0.28558853]
["bitfinex-derivatives","BNBF0:USTF0",1731832392980,4.74554342,646.35,642.54,2.60538807]
["bitfinex-derivatives","BNBF0:USTF0",1731832432721,4.74554342,647.15,642.64,2.87460421]
["bitfinex-derivatives","BNBF0:USTF0",1731832470752,5.48920665,647.1,642.35,1.00622729]
["bitfinex-derivatives","BNBF0:USTF0",1731832570741,4.72061085,646.5,643.02,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1731832624186,4.72061085,646.39,641.65,2.87964203]
["bitfinex-derivatives","BNBF0:USTF0",1731832676724,4.72279715,646.24,642.65,1.38053153]
["bitfinex-derivatives","BNBF0:USTF0",1731832718756,4.72279715,645.46,642.23,2.84802537]
["bitfinex-derivatives","BNBF0:USTF0",1731832755280,5.49071178,646.77,642.21,2.57503986]
["bitfinex-derivatives","BNBF0:USTF0",1731832808828,4.73853624,645.91,642.36,1.38599626]
["bitfinex-derivatives","BNBF0:USTF0",1731832844064,4.73853624,646.8,641.37,0.32850063]
["bitfinex-derivatives","BNBF0:USTF0",1731832882787,4.73853624,645.74,641.67,2.35811865]
["bitfinex-derivatives","BNBF0:USTF0",1731832940841,4.16740286,645.45,641.17,1.60043071]
["bitfinex-derivatives","BNBF0:USTF0",1731832978772,3.36942588,646.49,642.45,1.38599626]
["bitfinex-derivatives","BNBF0:USTF0",1731833034508,3.36942588,645.07,641.91,1.5952823]
["bitfinex-derivatives","BNBF0:USTF0",1731833069935,4.15091203,645.25,641.86,2.35811865]
["bitfinex-derivatives","BNBF0:USTF0",1731833105559,4.73853624,646.09,641.69,1.35895103]
["bitfinex-derivatives","BNBF0:USTF0",1731833158195,4.14300813,644.41,641.16,0.28635824]
["bitfinex-derivatives","BNBF0:USTF0",1731833196724,3.36942588,644.58,641.08,1.01489022]
["bitfinex-derivatives","BNBF0:USTF0",1731833244255,3.36942588,644.9,641.25,0.87464032]
["bitfinex-derivatives","BNBF0:USTF0",1731833286984,3.36942588,645.35,641.2,3.16193395]
["bitfinex-derivatives","BNBF0:USTF0",1731833323520,3.36942588,644.23,641.27,1.35895103]
["bitfinex-derivatives","BNBF0:USTF0",1731833384059,0.78573547,645.36,640.04,1.35895103]
["bitfinex-derivatives","BNBF0:USTF0",1731833424589,4.16770981,644.76,640.35,3.15841684]
["bitfinex-derivatives","BNBF0:USTF0",1731833460017,3.36942588,645.66,640.81,1.37830999]
["bitfinex-derivatives","BNBF0:USTF0",1731833514866,3.36942588,645.0,641.12,2.28244899]
["bitfinex-derivatives","BNBF0:USTF0",1731833548504,3.36942588,644.79,641.49,0.78330654]
["bitfinex-derivatives","BNBF0:USTF0",1731833600540,3.36942588,646.84,641.96,0.78704658]
["bitfinex-derivatives","BNBF0:USTF0",1731833638265,3.36942588,646.39,641.3,1.37830999]
["bitfinex-derivatives","BNBF0:USTF0",1731833675893,0.77860249,647.56,641.68,3.41417852]
["bitfinex-derivatives","BNBF0:USTF0",1731833732331,3.36942588,644.7,641.99,1.00690551]
["bitfinex-derivatives","BNBF0:USTF0",1731833768065,3.36942588,645.0,641.98,0.34722742]
["bitfinex-derivatives","BNBF0:USTF0",1731833810401,4.13991182,647.55,642.77,0.28555195]
["bitfinex-derivatives","BNBF0:USTF0",1731833856743,4.13670083,647.08,642.2,1.68391143]
["bitfinex-derivatives","BNBF0:USTF0",1731833892168,0.77685144,647.1,641.8,3.1660224]
["bitfinex-derivatives","BNBF0:USTF0",1731833943413,4.15052054,646.5,641.62,3.16679973]
["bitfinex-derivatives","BNBF0:USTF0",1731833977842,3.36942588,645.55,641.57,1.37830999]
["bitfinex-derivatives","BNBF0:USTF0",1731834015564,4.1372149,649.2,642.54,1.2789036]
["bitfinex-derivatives","BNBF0:USTF0",1731834071803,3.36942588,648.84,643.38,1.66354816]
["bitfinex-derivatives","BNBF0:USTF0",1731834110933,3.33092257,648.85,644.47,0.28488019]
["bitfinex-derivatives","BNBF0:USTF0",1731834184092,3.33092257,647.55,645.05,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1731834240537,4.12827654,648.14,644.07,1.37118315]
["bitfinex-derivatives","BNBF0:USTF0",1731834276165,3.36463772,647.98,644.23,1.72585224]
["bitfinex-derivatives","BNBF0:USTF0",1731834335404,3.36463772,648.46,644.69,0.28481839]
["bitfinex-derivatives","BNBF0:USTF0",1731834388350,0.79318949,647.29,644.79,1.36044223]
["bitfinex-derivatives","BNBF0:USTF0",1731834428577,3.36463772,648.84,644.73,1.33736594]
["bitfinex-derivatives","BNBF0:USTF0",1731834468703,3.37448936,649.22,645.12,1.85955841]
["bitfinex-derivatives","BNBF0:USTF0",1731834534067,4.1402125,649.4,644.21,1.32259726]
["bitfinex-derivatives","BNBF0:USTF0",1731834588918,4.7242851,647.85,644.2,1.67546285]
["bitfinex-derivatives","BNBF0:USTF0",1731834626637,4.15588961,648.01,644.07,1.33034975]
["bitfinex-derivatives","BNBF0:USTF0",1731834685485,3.37448936,648.04,643.12,1.3764023]
["bitfinex-derivatives","BNBF0:USTF0",1731834743738,2.35893991,644.84,642.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1731834791676,2.35893991,643.77,642.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1731834801487,5.51233619,646.33,641.51,0.92836857]
["bitfinex-derivatives","BNBF0:USTF0",1731834915270,0.79278781,649.22,642.48,1.40710728]
["bitfinex-derivatives","BNBF0:USTF0",1731835004536,6.75398003,645.9,641.46,1.40988632]
["bitfinex-derivatives","BNBF0:USTF0",1731835058369,1.11934347,642.29,639.8,1.20094943]
["bitfinex-derivatives","BNBF0:USTF0",1731835096108,1.11934347,642.0,640.58,0.35761404]
["bitfinex-derivatives","BNBF0:USTF0",1731835130530,1.11934347,642.2,640.31,2.20050743]
["bitfinex-derivatives","BNBF0:USTF0",1731835163454,1.11934347,642.15,640.2,2.20844104]
["bitfinex-derivatives","BNBF0:USTF0",1731835216098,1.11934347,641.41,640.0,0.57665106]
["bitfinex-derivatives","BNBF0:USTF0",1731835224604,1.34321216,641.57,639.97,0.93706443]
["bitfinex-derivatives","BNBF0:USTF0",1731835304382,0.79785571,641.34,638.91,1.36386668]
["bitfinex-derivatives","BNBF0:USTF0",1731835335715,2.17512251,641.05,639.1,0.41279847]
["bitfinex-derivatives","BNBF0:USTF0",1731835381740,1.37952423,640.92,639.06,1.27704923]
["bitfinex-derivatives","BNBF0:USTF0",1731835414463,1.37952423,641.01,638.23,2.19705208]
["bitfinex-derivatives","BNBF0:USTF0",1731835446375,1.37952423,641.05,638.2,2.17767829]
["bitfinex-derivatives","BNBF0:USTF0",1731835495828,1.37952423,640.16,637.91,0.34974972]
["bitfinex-derivatives","BNBF0:USTF0",1731835529045,2.3471072,639.96,637.99,1.63496292]
["bitfinex-derivatives","BNBF0:USTF0",1731835537553,2.3471072,640.74,638.2,0.93596063]
["bitfinex-derivatives","BNBF0:USTF0",1731835626411,2.35779633,641.92,638.66,0.35153696]
["bitfinex-derivatives","BNBF0:USTF0",1731835659539,2.35951824,641.35,637.72,0.28766658]
["bitfinex-derivatives","BNBF0:USTF0",1731835688356,2.35951824,641.35,638.05,0.93252637]
["bitfinex-derivatives","BNBF0:USTF0",1731835742497,2.35951824,641.36,637.81,3.548866]
["bitfinex-derivatives","BNBF0:USTF0",1731835751700,2.35951824,641.77,638.16,2.69356268]
["bitfinex-derivatives","BNBF0:USTF0",1731835827055,0.76489936,641.93,638.29,0.35145323]
["bitfinex-derivatives","BNBF0:USTF0",1731835860677,4.71903649,642.52,638.13,0.35199583]
["bitfinex-derivatives","BNBF0:USTF0",1731835870782,4.71903649,641.63,637.96,1.06139392]
["bitfinex-derivatives","BNBF0:USTF0",1731835956552,5.48720128,641.32,637.24,1.07941473]
["bitfinex-derivatives","BNBF0:USTF0",1731835992484,4.71903649,641.31,637.17,3.37888487]
["bitfinex-derivatives","BNBF0:USTF0",1731836001982,5.50428812,640.14,637.0,0.91643692]
["bitfinex-derivatives","BNBF0:USTF0",1731836076944,4.71903649,642.62,636.33,2.15282856]
["bitfinex-derivatives","BNBF0:USTF0",1731836087654,4.13486159,641.56,636.42,0.79386377]
["bitfinex-derivatives","BNBF0:USTF0",1731836125074,5.4965831,641.45,636.59,1.60532316]
["bitfinex-derivatives","BNBF0:USTF0",1731836203351,6.73059982,641.66,636.97,2.1669904]
["bitfinex-derivatives","BNBF0:USTF0",1731836229167,0.78874635,641.82,636.87,2.16543037]
["bitfinex-derivatives","BNBF0:USTF0",1731836286609,3.35622755,640.26,636.61,0.90873515]
["bitfinex-derivatives","BNBF0:USTF0",1731836296117,3.35622755,640.47,636.42,2.16535862]
["bitfinex-derivatives","BNBF0:USTF0",1731836333732,3.35622755,640.11,636.28,2.16443396]
["bitfinex-derivatives","BNBF0:USTF0",1731836412613,4.14447191,639.44,635.19,1.40107044]
["bitfinex-derivatives","BNBF0:USTF0",1731836421613,3.35622755,639.13,635.52,1.40107044]
["bitfinex-derivatives","BNBF0:USTF0",1731836458846,3.35622755,639.21,635.18,1.60890107]
["bitfinex-derivatives","BNBF0:USTF0",1731836531705,3.35622755,639.7,635.45,1.40107044]
["bitfinex-derivatives","BNBF0:USTF0",1731836542510,4.12665568,640.46,635.67,1.40107044]
["bitfinex-derivatives","BNBF0:USTF0",1731836582246,0.79551975,638.97,635.31,2.15770868]
["bitfinex-derivatives","BNBF0:USTF0",1731836629874,3.33749638,638.79,635.49,0.34402426]
["bitfinex-derivatives","BNBF0:USTF0",1731836663586,3.33749638,639.01,635.05,1.40550424]
["bitfinex-derivatives","BNBF0:USTF0",1731836739046,4.67249493,638.42,635.12,1.40550424]
["bitfinex-derivatives","BNBF0:USTF0",1731836748555,5.44699655,638.59,635.26,0.34471734]
["bitfinex-derivatives","BNBF0:USTF0",1731836795089,3.33749638,638.02,633.94,2.3913093]
["bitfinex-derivatives","BNBF0:USTF0",1731836862140,4.10611069,638.99,634.14,1.40550424]
["bitfinex-derivatives","BNBF0:USTF0",1731836871254,3.33749638,638.62,634.55,2.19280908]
["bitfinex-derivatives","BNBF0:USTF0",1731836912187,3.33749638,638.69,634.37,1.40550424]
["bitfinex-derivatives","BNBF0:USTF0",1731836976640,3.31048735,637.75,633.58,0.93618508]
["bitfinex-derivatives","BNBF0:USTF0",1731837014973,3.31048735,637.5,633.84,0.2895564]
["bitfinex-derivatives","BNBF0:USTF0",1731837050798,0.80288347,637.45,634.09,1.40550424]
["bitfinex-derivatives","BNBF0:USTF0",1731837103432,3.31926127,637.3,634.21,0.32934151]
["bitfinex-derivatives","BNBF0:USTF0",1731837139373,3.31926127,637.37,634.0,1.88609374]
["bitfinex-derivatives","BNBF0:USTF0",1731837194201,4.61302407,636.61,633.65,0.32904951]
["bitfinex-derivatives","BNBF0:USTF0",1731837229727,3.29501719,639.7,634.49,1.87328473]
["bitfinex-derivatives","BNBF0:USTF0",1731837265548,3.29501719,639.45,634.26,1.58797894]
["bitfinex-derivatives","BNBF0:USTF0",1731837316985,0.80585522,638.37,633.99,0.93829869]
["bitfinex-derivatives","BNBF0:USTF0",1731837360031,4.09150593,638.01,634.63,1.40482939]
["bitfinex-derivatives","BNBF0:USTF0",1731837390953,3.29501719,637.56,634.55,1.40482939]
["bitfinex-derivatives","BNBF0:USTF0",1731837438701,0.78863707,638.63,634.74,0.28919021]
["bitfinex-derivatives","BNBF0:USTF0",1731837474230,4.08232762,638.17,634.31,0.62082124]
["bitfinex-derivatives","BNBF0:USTF0",1731837522667,3.29501719,637.72,634.72,1.59634152]
["bitfinex-derivatives","BNBF0:USTF0",1731837557196,4.07426556,638.68,634.89,1.60115449]
["bitfinex-derivatives","BNBF0:USTF0",1731837591031,4.07416822,638.35,635.08,1.60141045]
["bitfinex-derivatives","BNBF0:USTF0",1731837640163,4.0811807,640.65,635.3,1.73510545]
["bitfinex-derivatives","BNBF0:USTF0",1731837677088,3.29501719,639.91,635.68,0.76918406]
["bitfinex-derivatives","BNBF0:USTF0",1731837712213,3.36621055,640.93,635.78,1.59113814]
["bitfinex-derivatives","BNBF0:USTF0",1731837762954,6.73059982,640.05,635.87,1.26109205]
["bitfinex-derivatives","BNBF0:USTF0",1731837801678,6.73059982,639.89,635.49,1.40482939]
["bitfinex-derivatives","BNBF0:USTF0",1731837854918,7.51455927,639.78,635.53,0.33672457]
["bitfinex-derivatives","BNBF0:USTF0",1731837895543,7.50644834,640.45,635.86,1.5962778]
["bitfinex-derivatives","BNBF0:USTF0",1731837927564,7.50903775,640.52,635.26,1.88909635]
["bitfinex-derivatives","BNBF0:USTF0",1731837982823,6.73059982,639.56,634.9,0.80340294]
["bitfinex-derivatives","BNBF0:USTF0",1731838018354,7.52803632,639.25,635.17,0.33626899]
["bitfinex-derivatives","BNBF0:USTF0",1731838067892,7.50210291,640.85,635.73,0.28877463]
["bitfinex-derivatives","BNBF0:USTF0",1731838132355,7.51208823,639.71,635.44,0.78287535]
["bitfinex-derivatives","BNBF0:USTF0",1731838183290,3.42183282,640.08,634.92,1.40370449]
["bitfinex-derivatives","BNBF0:USTF0",1731838241128,6.73059982,638.78,635.45,1.40370449]
["bitfinex-derivatives","BNBF0:USTF0",1731838279067,0.77568953,639.93,635.14,1.40370449]
["bitfinex-derivatives","BNBF0:USTF0",1731838315886,0.77290944,639.81,635.63,1.40370449]
["bitfinex-derivatives","BNBF0:USTF0",1731838379352,6.73059982,639.47,634.95,1.40370449]
["bitfinex-derivatives","BNBF0:USTF0",1731838420985,7.50153256,638.72,634.3,1.26777399]
["bitfinex-derivatives","BNBF0:USTF0",1731838476128,6.73059982,638.88,633.93,2.14963643]
["bitfinex-derivatives","BNBF0:USTF0",1731838512453,6.73059982,639.25,634.43,0.88099159]
["bitfinex-derivatives","BNBF0:USTF0",1731838553286,6.73059982,639.41,635.44,1.40990798]
["bitfinex-derivatives","BNBF0:USTF0",1731838604742,7.56331726,639.76,634.72,2.15943197]
["bitfinex-derivatives","BNBF0:USTF0",1731838639364,7.57052777,639.13,634.69,2.1477551]
["bitfinex-derivatives","BNBF0:USTF0",1731838687101,7.59935479,637.95,634.82,2.15592558]
["bitfinex-derivatives","BNBF0:USTF0",1731838722527,7.59475373,638.68,634.73,0.94268599]
["bitfinex-derivatives","BNBF0:USTF0",1731838759253,6.79576113,639.34,635.1,0.89298093]
["bitfinex-derivatives","BNBF0:USTF0",1731838812888,7.60052251,639.15,634.63,0.94058445]
["bitfinex-derivatives","BNBF0:USTF0",1731838849021,7.57573065,638.03,635.13,2.1663944]
["bitfinex-derivatives","BNBF0:USTF0",1731838888342,6.79576113,638.99,634.68,2.18229857]
["bitfinex-derivatives","BNBF0:USTF0",1731838943077,0.78381526,639.15,634.58,0.28922762]
["bitfinex-derivatives","BNBF0:USTF0",1731838980901,7.56531437,639.75,634.59,0.89308289]
["bitfinex-derivatives","BNBF0:USTF0",1731839035553,6.79576113,639.53,634.82,1.41144557]
["bitfinex-derivatives","BNBF0:USTF0",1731839072283,6.79576113,639.83,634.67,0.89502195]
["bitfinex-derivatives","BNBF0:USTF0",1731839100803,5.56274321,639.17,634.7,2.46618702]
["bitfinex-derivatives","BNBF0:USTF0",1731839159481,0.77870399,638.96,634.91,0.28899211]
["bitfinex-derivatives","BNBF0:USTF0",1731839196276,4.79874157,639.18,635.26,2.17965989]
["bitfinex-derivatives","BNBF0:USTF0",1731839232698,5.58164964,638.4,635.72,1.14297711]
["bitfinex-derivatives","BNBF0:USTF0",1731839282046,4.79874157,638.37,635.42,0.79896542]
["bitfinex-derivatives","BNBF0:USTF0",1731839316977,5.5748504,639.19,635.16,2.17397277]
["bitfinex-derivatives","BNBF0:USTF0",1731839366810,6.79576113,638.82,635.34,2.44615566]
["bitfinex-derivatives","BNBF0:USTF0",1731839400950,4.79874157,639.05,635.4,1.41038156]
["bitfinex-derivatives","BNBF0:USTF0",1731839435571,4.79874157,640.55,635.73,2.15205267]
["bitfinex-derivatives","BNBF0:USTF0",1731839490716,4.79874157,639.71,635.78,1.41038156]
["bitfinex-derivatives","BNBF0:USTF0",1731839526144,5.59038269,640.06,635.19,1.41038156]
["bitfinex-derivatives","BNBF0:USTF0",1731839577285,5.59887198,639.93,636.17,0.33921042]
["bitfinex-derivatives","BNBF0:USTF0",1731839620118,0.78222424,639.74,635.95,0.92848789]
["bitfinex-derivatives","BNBF0:USTF0",1731839645027,3.41277033,640.19,635.95,2.13806604]
["bitfinex-derivatives","BNBF0:USTF0",1731839705681,4.79874157,639.54,635.79,2.13887701]
["bitfinex-derivatives","BNBF0:USTF0",1731839741110,7.57977006,639.73,635.85,2.42932337]
["bitfinex-derivatives","BNBF0:USTF0",1731839777652,4.79874157,638.47,635.62,0.28879992]
["bitfinex-derivatives","BNBF0:USTF0",1731839832509,2.62954632,639.64,635.87,0.34142414]
["bitfinex-derivatives","BNBF0:USTF0",1731839868646,4.79874157,640.25,635.63,0.88649841]
["bitfinex-derivatives","BNBF0:USTF0",1731839916970,4.79874157,639.49,635.3,0.77699198]
["bitfinex-derivatives","BNBF0:USTF0",1731839951206,0.78759569,639.01,635.75,0.34189044]
["bitfinex-derivatives","BNBF0:USTF0",1731839983322,4.79874157,641.04,635.99,2.13147434]
["bitfinex-derivatives","BNBF0:USTF0",1731840037168,4.79874157,640.36,636.59,0.34038614]
["bitfinex-derivatives","BNBF0:USTF0",1731840072790,4.79874157,640.34,635.81,2.4320934]
["bitfinex-derivatives","BNBF0:USTF0",1731840120431,6.79576113,640.04,635.97,1.40043373]
["bitfinex-derivatives","BNBF0:USTF0",1731840157355,0.80331344,639.82,636.35,0.79625936]
["bitfinex-derivatives","BNBF0:USTF0",1731840193993,4.79874157,639.74,635.65,1.59687984]
["bitfinex-derivatives","BNBF0:USTF0",1731840261141,0.78388057,639.72,635.04,0.34334798]
["bitfinex-derivatives","BNBF0:USTF0",1731840299080,0.77149429,638.46,635.07,1.90152995]
["bitfinex-derivatives","BNBF0:USTF0",1731840335201,4.79874157,638.83,635.26,1.89557549]
["bitfinex-derivatives","BNBF0:USTF0",1731840388951,5.56597061,639.52,635.11,1.89399848]
["bitfinex-derivatives","BNBF0:USTF0",1731840424781,5.56669771,640.41,636.47,0.80431607]
["bitfinex-derivatives","BNBF0:USTF0",1731840477809,4.79874157,639.32,635.63,1.60643108]
["bitfinex-derivatives","BNBF0:USTF0",1731840513221,4.79874157,640.64,635.7,0.63535825]
["bitfinex-derivatives","BNBF0:USTF0",1731840550240,0.79089881,640.79,636.51,1.40043373]
["bitfinex-derivatives","BNBF0:USTF0",1731840600071,4.79874157,639.99,635.94,0.93469856]
["bitfinex-derivatives","BNBF0:USTF0",1731840634703,0.78446922,639.86,636.31,0.34965381]
["bitfinex-derivatives","BNBF0:USTF0",1731840670541,4.79874157,639.42,636.36,0.35012863]
["bitfinex-derivatives","BNBF0:USTF0",1731840717861,5.59471027,639.33,636.01,1.40043373]
["bitfinex-derivatives","BNBF0:USTF0",1731840739176,4.79874157,639.26,635.95,1.40043373]
["bitfinex-derivatives","BNBF0:USTF0",1731840807437,5.58517179,639.55,634.79,3.29905437]
["bitfinex-derivatives","BNBF0:USTF0",1731840843462,4.79874157,639.99,634.23,0.79690188]
["bitfinex-derivatives","BNBF0:USTF0",1731840882300,4.77182994,638.7,633.71,1.40689755]
["bitfinex-derivatives","BNBF0:USTF0",1731840934154,4.79066708,637.03,633.08,1.41724716]
["bitfinex-derivatives","BNBF0:USTF0",1731840970475,4.79066708,637.67,633.19,0.36367756]
["bitfinex-derivatives","BNBF0:USTF0",1731841021511,0.79801246,637.27,633.38,0.36274768]
["bitfinex-derivatives","BNBF0:USTF0",1731841058247,5.57553465,637.58,633.62,0.79093837]
["bitfinex-derivatives","BNBF0:USTF0",1731841094180,2.62954632,637.05,633.14,0.94101453]
["bitfinex-derivatives","BNBF0:USTF0",1731841147920,4.79066708,637.02,633.36,0.87008627]
["bitfinex-derivatives","BNBF0:USTF0",1731841184754,4.79066708,636.84,633.53,0.94706362]
["bitfinex-derivatives","BNBF0:USTF0",1731841222589,5.5744922,637.97,633.51,0.79158684]
["bitfinex-derivatives","BNBF0:USTF0",1731841275730,4.79066708,637.62,633.07,0.94086992]
["bitfinex-derivatives","BNBF0:USTF0",1731841311653,4.79066708,637.57,632.91,0.36129441]
["bitfinex-derivatives","BNBF0:USTF0",1731841332474,5.58642622,636.43,632.74,1.40975987]
["bitfinex-derivatives","BNBF0:USTF0",1731841396525,6.84381012,636.91,632.04,0.39503525]
["bitfinex-derivatives","BNBF0:USTF0",1731841432556,7.50688334,636.76,632.03,1.17856832]
["bitfinex-derivatives","BNBF0:USTF0",1731841482894,2.44241677,637.77,631.45,2.2154193]
["bitfinex-derivatives","BNBF0:USTF0",1731841520927,2.43381926,638.65,633.31,1.40975987]
["bitfinex-derivatives","BNBF0:USTF0",1731841568370,7.5487896,636.72,630.79,2.20844737]
["bitfinex-derivatives","BNBF0:USTF0",1731841626212,7.51823306,637.31,632.8,1.4141682]
["bitfinex-derivatives","BNBF0:USTF0",1731841660735,6.7470825,639.08,632.58,1.10099686]
["bitfinex-derivatives","BNBF0:USTF0",1731841712172,1.3606849,637.34,631.15,0.79474155]
["bitfinex-derivatives","BNBF0:USTF0",1731841750497,6.7470825,636.86,629.97,2.36853441]
["bitfinex-derivatives","BNBF0:USTF0",1731841792132,2.25609072,636.07,630.61,2.36853441]
["bitfinex-derivatives","BNBF0:USTF0",1731841846870,2.235879,635.86,629.95,2.39215366]
["bitfinex-derivatives","BNBF0:USTF0",1731841882306,6.7470825,636.0,629.53,0.46646506]
["bitfinex-derivatives","BNBF0:USTF0",1731841902918,2.45733896,635.71,629.21,0.46554156]
["bitfinex-derivatives","BNBF0:USTF0",1731841966765,7.52155003,635.03,629.51,1.42118206]
["bitfinex-derivatives","BNBF0:USTF0",1731842001204,2.4557074,635.71,629.32,0.78837108]
["bitfinex-derivatives","BNBF0:USTF0",1731842061437,7.55192037,634.73,629.01,1.42118206]
["bitfinex-derivatives","BNBF0:USTF0",1731842104365,2.43962881,635.46,629.38,1.2582368]
["bitfinex-derivatives","BNBF0:USTF0",1731842141996,2.4317044,635.19,629.28,0.80097791]
["bitfinex-derivatives","BNBF0:USTF0",1731842196036,0.80601549,634.4,628.71,0.49078505]
["bitfinex-derivatives","BNBF0:USTF0",1731842238098,6.66273362,633.05,628.72,1.40937604]
["bitfinex-derivatives","BNBF0:USTF0",1731842247794,6.66273362,633.08,628.59,1.24493427]
["bitfinex-derivatives","BNBF0:USTF0",1731842325727,6.66273362,632.98,628.75,2.39790143]
["bitfinex-derivatives","BNBF0:USTF0",1731842364674,6.69777307,635.81,630.95,1.40937604]
["bitfinex-derivatives","BNBF0:USTF0",1731842375474,7.52728184,634.29,630.37,2.39789674]
["bitfinex-derivatives","BNBF0:USTF0",1731842453434,6.75040008,635.29,631.13,1.41956838]
["bitfinex-derivatives","BNBF0:USTF0",1731842470944,7.55565997,635.64,631.2,2.22937995]
["bitfinex-derivatives","BNBF0:USTF0",1731842540013,7.48628375,636.04,630.93,2.29642783]
["bitfinex-derivatives","BNBF0:USTF0",1731842576130,6.69777307,635.13,630.96,0.50638424]
["bitfinex-derivatives","BNBF0:USTF0",1731842585640,7.48164081,635.72,630.69,2.37091699]
["bitfinex-derivatives","BNBF0:USTF0",1731842660399,6.69777307,636.22,631.11,1.35479733]
["bitfinex-derivatives","BNBF0:USTF0",1731842695736,1.64943893,637.19,630.7,1.41956838]
["bitfinex-derivatives","BNBF0:USTF0",1731842705039,1.64943893,637.19,630.6,0.77507285]
["bitfinex-derivatives","BNBF0:USTF0",1731842781110,6.78807527,635.49,631.18,1.35399433]
["bitfinex-derivatives","BNBF0:USTF0",1731842791215,7.56205362,636.27,630.92,1.36132198]
["bitfinex-derivatives","BNBF0:USTF0",1731842827041,6.78807527,636.5,631.01,0.51635742]
["bitfinex-derivatives","BNBF0:USTF0",1731842910708,1.64925002,637.29,631.45,1.29732257]
["bitfinex-derivatives","BNBF0:USTF0",1731842919816,7.59368446,636.79,631.79,2.3050797]
["bitfinex-derivatives","BNBF0:USTF0",1731842997481,6.78807527,636.94,631.99,2.33586689]
["bitfinex-derivatives","BNBF0:USTF0",1731843001087,1.64761676,637.7,631.83,0.53789865]
["bitfinex-derivatives","BNBF0:USTF0",1731843041322,3.65073397,637.89,632.05,2.31841427]
["bitfinex-derivatives","BNBF0:USTF0",1731843117778,1.64962137,636.97,631.21,1.29982359]
["bitfinex-derivatives","BNBF0:USTF0",1731843126588,1.64962137,636.97,631.04,2.26763324]
["bitfinex-derivatives","BNBF0:USTF0",1731843164210,3.61448649,637.38,631.56,0.47808217]
["bitfinex-derivatives","BNBF0:USTF0",1731843247371,1.64979081,637.07,630.96,2.22201394]
["bitfinex-derivatives","BNBF0:USTF0",1731843257170,1.65007764,636.9,631.14,1.26747811]
["bitfinex-derivatives","BNBF0:USTF0",1731843293804,7.59539002,636.79,631.46,0.50200014]
["bitfinex-derivatives","BNBF0:USTF0",1731843342352,2.43419284,637.15,631.48,1.26720976]
["bitfinex-derivatives","BNBF0:USTF0",1731843379067,2.42051977,637.61,632.11,1.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1731843466340,6.74816166,636.23,630.78,2.39988993]
["bitfinex-derivatives","BNBF0:USTF0",1731843477447,0.79214277,636.87,630.07,1.18636108]
["bitfinex-derivatives","BNBF0:USTF0",1731843518076,7.5337294,635.43,630.96,2.38066435]
["bitfinex-derivatives","BNBF0:USTF0",1731843602011,6.74816166,635.15,628.95,1.41386982]
["bitfinex-derivatives","BNBF0:USTF0",1731843608417,7.54322268,634.32,629.45,0.76044257]
["bitfinex-derivatives","BNBF0:USTF0",1731843647565,2.43285943,635.57,629.41,1.23228208]
["bitfinex-derivatives","BNBF0:USTF0",1731843704007,6.78807527,636.24,629.59,1.22352793]
["bitfinex-derivatives","BNBF0:USTF0",1731843740535,1.65394654,635.33,629.47,1.22218079]
["bitfinex-derivatives","BNBF0:USTF0",1731843776461,12.43903829,635.74,630.33,1.41386982]
["bitfinex-derivatives","BNBF0:USTF0",1731843831599,3.85032322,634.93,629.49,0.79801693]
["bitfinex-derivatives","BNBF0:USTF0",1731843865929,7.57284224,634.86,630.46,1.29250989]
["bitfinex-derivatives","BNBF0:USTF0",1731843914076,3.85032322,635.13,630.35,1.77234046]
["bitfinex-derivatives","BNBF0:USTF0",1731843950307,3.85032322,635.01,630.08,1.41386982]
["bitfinex-derivatives","BNBF0:USTF0",1731843991029,0.80132124,635.19,629.47,0.80044782]
["bitfinex-derivatives","BNBF0:USTF0",1731844046570,2.43795609,634.97,628.93,2.38066435]
["bitfinex-derivatives","BNBF0:USTF0",1731844084696,4.77194455,632.77,628.48,1.41912733]
["bitfinex-derivatives","BNBF0:USTF0",1731844121830,6.78041371,635.26,630.0,1.41912733]
["bitfinex-derivatives","BNBF0:USTF0",1731844169585,7.58181131,632.92,629.36,0.49688124]
["bitfinex-derivatives","BNBF0:USTF0",1731844212516,3.85032322,634.86,629.24,1.29973968]
["bitfinex-derivatives","BNBF0:USTF0",1731844264042,6.38578365,635.06,628.46,0.78310669]
["bitfinex-derivatives","BNBF0:USTF0",1731844297983,1.65279443,635.91,630.01,2.33742771]
["bitfinex-derivatives","BNBF0:USTF0",1731844337418,7.60025927,634.91,630.07,0.48924486]
["bitfinex-derivatives","BNBF0:USTF0",1731844386359,6.79333552,633.85,629.77,1.29535532]
["bitfinex-derivatives","BNBF0:USTF0",1731844422890,7.57845899,633.71,630.29,1.33764831]
["bitfinex-derivatives","BNBF0:USTF0",1731844459427,7.58578725,633.98,630.11,1.36948906]
["bitfinex-derivatives","BNBF0:USTF0",1731844508460,0.79161988,634.16,630.18,1.36937836]
["bitfinex-derivatives","BNBF0:USTF0",1731844544206,3.85032322,634.16,629.58,1.39277389]
["bitfinex-derivatives","BNBF0:USTF0",1731844594238,7.59111495,634.88,629.45,0.56858002]
["bitfinex-derivatives","BNBF0:USTF0",1731844629868,6.78807527,635.7,629.62,1.34365021]
["bitfinex-derivatives","BNBF0:USTF0",1731844664388,0.80341739,635.2,629.84,2.43372658]
["bitfinex-derivatives","BNBF0:USTF0",1731844710326,3.68151947,634.62,629.55,2.41538486]
["bitfinex-derivatives","BNBF0:USTF0",1731844762863,7.73939742,632.6,628.75,0.78935976]
["bitfinex-derivatives","BNBF0:USTF0",1731844812398,6.92787286,632.29,628.97,0.88314662]
["bitfinex-derivatives","BNBF0:USTF0",1731844850516,7.70803048,634.99,629.65,2.42315521]
["bitfinex-derivatives","BNBF0:USTF0",1731844889048,6.07464106,633.26,628.92,2.26094596]
["bitfinex-derivatives","BNBF0:USTF0",1731844939290,4.80754113,634.43,629.63,4.02432158]
["bitfinex-derivatives","BNBF0:USTF0",1731844975304,4.80754113,633.43,628.15,0.87294277]
["bitfinex-derivatives","BNBF0:USTF0",1731845012842,0.80705687,634.52,628.78,0.9381979]
["bitfinex-derivatives","BNBF0:USTF0",1731845064985,5.60487382,633.29,629.53,4.11340871]
["bitfinex-derivatives","BNBF0:USTF0",1731845100917,6.92787286,634.45,629.49,2.38456088]
["bitfinex-derivatives","BNBF0:USTF0",1731845152355,7.73884431,635.28,630.78,0.89541685]
["bitfinex-derivatives","BNBF0:USTF0",1731845189480,2.43348275,636.65,630.91,0.89639488]
["bitfinex-derivatives","BNBF0:USTF0",1731845225205,3.72316241,636.52,630.87,4.15008451]
["bitfinex-derivatives","BNBF0:USTF0",1731845265634,3.73683089,636.68,630.9,0.90372884]
["bitfinex-derivatives","BNBF0:USTF0",1731845312768,6.78807527,635.2,630.92,4.12290809]
["bitfinex-derivatives","BNBF0:USTF0",1731845352491,3.73683089,634.84,630.68,0.89808388]
["bitfinex-derivatives","BNBF0:USTF0",1731845404133,3.73683089,635.68,630.17,0.89531185]
["bitfinex-derivatives","BNBF0:USTF0",1731845442648,3.73683089,636.17,630.89,0.89171988]
["bitfinex-derivatives","BNBF0:USTF0",1731845497303,3.73683089,636.07,630.14,2.40796047]
["bitfinex-derivatives","BNBF0:USTF0",1731845541650,3.73683089,635.88,630.13,2.41619236]
["bitfinex-derivatives","BNBF0:USTF0",1731845579871,3.73683089,633.26,629.2,2.29408753]
["bitfinex-derivatives","BNBF0:USTF0",1731845629816,3.73683089,634.47,629.03,2.28530249]
["bitfinex-derivatives","BNBF0:USTF0",1731845664943,1.65416929,635.22,629.29,2.27676106]
["bitfinex-derivatives","BNBF0:USTF0",1731845715391,0.57883835,634.41,628.78,2.42150341]
["bitfinex-derivatives","BNBF0:USTF0",1731845752908,1.65862377,633.96,628.62,2.39549911]
["bitfinex-derivatives","BNBF0:USTF0",1731845791049,1.65318047,635.71,629.71,2.39549911]
["bitfinex-derivatives","BNBF0:USTF0",1731845849989,7.59186666,635.12,629.97,0.84915716]
["bitfinex-derivatives","BNBF0:USTF0",1731845910035,1.65290565,635.92,629.68,2.2126541]
["bitfinex-derivatives","BNBF0:USTF0",1731845924143,3.73683089,635.34,629.91,2.21507388]
["bitfinex-derivatives","BNBF0:USTF0",1731845979394,3.73683089,636.92,631.02,2.40938945]
["bitfinex-derivatives","BNBF0:USTF0",1731846018734,6.78807527,635.55,629.43,2.41619236]
["bitfinex-derivatives","BNBF0:USTF0",1731846069378,3.73683089,636.54,630.2,2.40938945]
["bitfinex-derivatives","BNBF0:USTF0",1731846105704,6.78807527,636.51,630.47,2.20992461]
["bitfinex-derivatives","BNBF0:USTF0",1731846147552,2.26598961,636.26,630.18,0.84990045]
["bitfinex-derivatives","BNBF0:USTF0",1731846200888,3.73683089,636.86,630.87,2.19577529]
["bitfinex-derivatives","BNBF0:USTF0",1731846240915,3.73683089,636.58,630.67,2.49899286]
["bitfinex-derivatives","BNBF0:USTF0",1731846301668,3.73683089,637.45,631.5,2.17937515]
["bitfinex-derivatives","BNBF0:USTF0",1731846339494,3.73683089,637.36,631.38,2.18453715]
["bitfinex-derivatives","BNBF0:USTF0",1731846376018,3.73683089,636.6,630.52,3.18555631]
["bitfinex-derivatives","BNBF0:USTF0",1731846430264,7.57108188,635.42,630.69,2.48611118]
["bitfinex-derivatives","BNBF0:USTF0",1731846486813,1.64867052,637.4,631.03,2.1968432]
["bitfinex-derivatives","BNBF0:USTF0",1731846503819,6.0028205,637.0,631.25,2.20377993]
["bitfinex-derivatives","BNBF0:USTF0",1731846557059,3.86777375,636.85,630.92,2.48794628]
["bitfinex-derivatives","BNBF0:USTF0",1731846594891,3.86777375,636.8,630.94,2.205214]
["bitfinex-derivatives","BNBF0:USTF0",1731846647029,2.42772174,637.74,631.31,1.33818666]
["bitfinex-derivatives","BNBF0:USTF0",1731846684364,6.78807527,637.76,630.64,2.47034759]
["bitfinex-derivatives","BNBF0:USTF0",1731846722499,4.65785161,636.67,631.24,2.17679797]
["bitfinex-derivatives","BNBF0:USTF0",1731846773944,7.56842026,637.15,631.49,0.83454593]
["bitfinex-derivatives","BNBF0:USTF0",1731846812183,4.64787688,636.76,631.46,2.47086163]
["bitfinex-derivatives","BNBF0:USTF0",1731846848191,2.44583819,638.42,632.21,2.15155691]
["bitfinex-derivatives","BNBF0:USTF0",1731846904140,3.30040876,636.39,631.62,2.16831602]
["bitfinex-derivatives","BNBF0:USTF0",1731846942460,3.86777375,637.26,632.44,2.37685603]
["bitfinex-derivatives","BNBF0:USTF0",1731846996507,0.80688814,636.47,631.03,2.17705194]
["bitfinex-derivatives","BNBF0:USTF0",1731847008823,3.86777375,637.0,630.92,2.17554099]
["bitfinex-derivatives","BNBF0:USTF0",1731847078670,1.64901557,637.28,630.99,2.46167795]
["bitfinex-derivatives","BNBF0:USTF0",1731847139320,4.64472859,637.25,630.84,3.16545513]
["bitfinex-derivatives","BNBF0:USTF0",1731847174350,6.78807527,637.61,631.4,0.29060509]
["bitfinex-derivatives","BNBF0:USTF0",1731847228895,3.86777375,636.37,631.86,2.17349974]
["bitfinex-derivatives","BNBF0:USTF0",1731847265412,7.58860953,637.76,631.28,2.46012802]
["bitfinex-derivatives","BNBF0:USTF0",1731847300336,2.50267088,636.77,632.08,2.17442264]
["bitfinex-derivatives","BNBF0:USTF0",1731847352980,3.86777375,638.61,632.64,2.16192899]
["bitfinex-derivatives","BNBF0:USTF0",1731847390006,2.42354477,639.21,633.28,0.82552805]
["bitfinex-derivatives","BNBF0:USTF0",1731847425852,1.64357036,639.25,633.02,2.16002495]
["bitfinex-derivatives","BNBF0:USTF0",1731847480479,2.50267088,638.22,633.02,2.09726364]
["bitfinex-derivatives","BNBF0:USTF0",1731847514210,7.57147068,638.17,633.06,2.15166092]
["bitfinex-derivatives","BNBF0:USTF0",1731847569849,3.86777375,637.68,633.32,2.16396873]
["bitfinex-derivatives","BNBF0:USTF0",1731847577354,3.86777375,637.81,632.89,2.44428186]
["bitfinex-derivatives","BNBF0:USTF0",1731847645291,2.48437252,639.09,633.3,2.14118093]
["bitfinex-derivatives","BNBF0:USTF0",1731847698552,3.84209508,638.42,632.74,0.82459084]
["bitfinex-derivatives","BNBF0:USTF0",1731847736476,3.84209508,637.9,632.05,2.16861908]
["bitfinex-derivatives","BNBF0:USTF0",1731847776802,3.84209508,637.04,632.3,2.45691086]
["bitfinex-derivatives","BNBF0:USTF0",1731847834052,6.3264676,637.43,632.63,2.39389234]
["bitfinex-derivatives","BNBF0:USTF0",1731847872084,3.84209508,638.74,632.93,2.16805951]
["bitfinex-derivatives","BNBF0:USTF0",1731847927925,3.84209508,639.25,633.14,2.37866088]
["bitfinex-derivatives","BNBF0:USTF0",1731847963456,3.84209508,639.23,633.3,2.16887803]
["bitfinex-derivatives","BNBF0:USTF0",1731847999080,3.84209508,639.1,633.07,2.46607955]
["bitfinex-derivatives","BNBF0:USTF0",1731848048719,7.57331946,638.9,633.14,2.18179179]
["bitfinex-derivatives","BNBF0:USTF0",1731848083549,3.84209508,638.52,633.59,0.837328]
["bitfinex-derivatives","BNBF0:USTF0",1731848137793,0.78152037,637.7,633.39,2.1748034]
["bitfinex-derivatives","BNBF0:USTF0",1731848178513,2.48437252,638.7,633.05,2.46522463]
["bitfinex-derivatives","BNBF0:USTF0",1731848227958,1.64402329,639.48,632.54,0.28977622]
["bitfinex-derivatives","BNBF0:USTF0",1731848279790,0.01048892,633.14,633.0,0.28984177]
["bitfinex-derivatives","BNBF0:USTF0",1731848325932,3.84209508,637.58,633.28,2.37305487]
["bitfinex-derivatives","BNBF0:USTF0",1731848368560,3.84209508,637.72,633.26,0.28978508]
["bitfinex-derivatives","BNBF0:USTF0",1731848430907,6.78807527,638.65,632.95,0.28982317]
["bitfinex-derivatives","BNBF0:USTF0",1731848469645,3.86417007,638.43,632.56,0.29009447]
["bitfinex-derivatives","BNBF0:USTF0",1731848528282,3.86417007,637.86,632.71,0.80527537]
["bitfinex-derivatives","BNBF0:USTF0",1731848570417,3.86417007,638.96,631.5,2.37167752]
["bitfinex-derivatives","BNBF0:USTF0",1731848615155,3.86417007,638.65,632.9,2.37167752]
["bitfinex-derivatives","BNBF0:USTF0",1731848673509,6.78807527,637.37,632.19,0.29030578]
["bitfinex-derivatives","BNBF0:USTF0",1731848716936,3.86417007,637.84,631.58,2.39310051]
["bitfinex-derivatives","BNBF0:USTF0",1731848729054,6.84385265,637.52,630.27,2.37167752]
["bitfinex-derivatives","BNBF0:USTF0",1731848819025,6.84385265,634.85,630.77,0.29092908]
["bitfinex-derivatives","BNBF0:USTF0",1731848863547,7.64560353,636.37,630.13,0.29089982]
["bitfinex-derivatives","BNBF0:USTF0",1731848921097,6.84385265,634.42,630.52,2.41007501]
["bitfinex-derivatives","BNBF0:USTF0",1731848965531,6.84385265,634.97,630.31,2.41007501]
["bitfinex-derivatives","BNBF0:USTF0",1731849007184,7.63169108,634.01,630.5,2.41007501]
["bitfinex-derivatives","BNBF0:USTF0",1731849062323,6.84385265,635.42,630.44,2.41007501]
["bitfinex-derivatives","BNBF0:USTF0",1731849102153,6.84385265,635.83,629.65,0.2914129]
["bitfinex-derivatives","BNBF0:USTF0",1731849112958,6.84385265,635.51,630.4,2.41007501]
["bitfinex-derivatives","BNBF0:USTF0",1731849203214,7.64188533,634.23,629.61,2.41007501]
["bitfinex-derivatives","BNBF0:USTF0",1731849243551,0.80401472,633.27,628.91,1.07812308]
["bitfinex-derivatives","BNBF0:USTF0",1731849255060,6.84385265,633.57,629.11,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1731849342239,6.84385265,632.67,628.63,2.41007501]
["bitfinex-derivatives","BNBF0:USTF0",1731849382472,7.64470536,632.41,627.67,0.29231273]
["bitfinex-derivatives","BNBF0:USTF0",1731849436519,6.84385265,631.88,627.57,0.29238555]
["bitfinex-derivatives","BNBF0:USTF0",1731849478438,6.84385265,631.48,627.53,0.29240055]
["bitfinex-derivatives","BNBF0:USTF0",1731849487448,7.6200357,631.37,627.68,2.42515473]
["bitfinex-derivatives","BNBF0:USTF0",1731849570106,0.26384051,630.28,625.39,2.3851538]
["bitfinex-derivatives","BNBF0:USTF0",1731849604334,4.75450071,628.98,625.0,2.38888297]
["bitfinex-derivatives","BNBF0:USTF0",1731849614141,0.26409055,629.19,625.48,0.29327818]
["bitfinex-derivatives","BNBF0:USTF0",1731849692303,0.264308,629.21,625.67,0.29330254]
["bitfinex-derivatives","BNBF0:USTF0",1731849700508,0.26464359,629.25,626.11,0.29323272]
["bitfinex-derivatives","BNBF0:USTF0",1731849734537,0.26486785,629.46,626.57,2.3851538]
["bitfinex-derivatives","BNBF0:USTF0",1731849805598,0.26440256,628.94,626.13,0.29307156]
["bitfinex-derivatives","BNBF0:USTF0",1731849815201,0.26455085,630.51,626.24,0.2929325]
["bitfinex-derivatives","BNBF0:USTF0",1731849888468,0.26393991,629.17,626.1,2.42903758]
["bitfinex-derivatives","BNBF0:USTF0",1731849922488,0.2639065,629.62,626.19,0.29307362]
["bitfinex-derivatives","BNBF0:USTF0",1731849931402,0.26415944,629.24,626.64,2.42903758]
["bitfinex-derivatives","BNBF0:USTF0",1731850002848,0.26389149,630.58,626.44,2.42903758]
["bitfinex-derivatives","BNBF0:USTF0",1731850014262,0.26367349,630.64,626.7,0.29279076]
["bitfinex-derivatives","BNBF0:USTF0",1731850047903,0.26395281,631.22,627.39,2.42903758]
["bitfinex-derivatives","BNBF0:USTF0",1731850120967,0.26358275,631.47,627.75,2.42903758]
["bitfinex-derivatives","BNBF0:USTF0",1731850128772,0.26342971,630.62,627.67,0.29241353]
["bitfinex-derivatives","BNBF0:USTF0",1731850202317,0.26372019,631.12,627.43,0.2923626]
["bitfinex-derivatives","BNBF0:USTF0",1731850211733,0.26352185,630.89,627.07,2.42903758]
["bitfinex-derivatives","BNBF0:USTF0",1731850246168,3.41473469,631.42,627.24,0.29237054]
["bitfinex-derivatives","BNBF0:USTF0",1731850319533,0.26401746,631.11,627.59,0.29228804]
["bitfinex-derivatives","BNBF0:USTF0",1731850327441,0.26376175,632.23,627.1,0.29241816]
["bitfinex-derivatives","BNBF0:USTF0",1731850360662,0.26389553,629.49,626.76,1.12349937]
["bitfinex-derivatives","BNBF0:USTF0",1731850435311,0.27724302,628.09,625.75,0.29331876]
["bitfinex-derivatives","BNBF0:USTF0",1731850444316,3.74156822,629.23,625.39,0.29351032]
["bitfinex-derivatives","BNBF0:USTF0",1731850478048,0.27641868,628.01,624.35,0.2938468]
["bitfinex-derivatives","BNBF0:USTF0",1731850547619,0.27553366,628.29,624.69,0.28185041]
["bitfinex-derivatives","BNBF0:USTF0",1731850556923,0.27573337,628.96,623.89,0.93496322]
["bitfinex-derivatives","BNBF0:USTF0",1731850626265,0.27595232,630.19,625.64,1.41252288]
["bitfinex-derivatives","BNBF0:USTF0",1731850635367,0.2759554,628.88,625.17,2.3603331]
["bitfinex-derivatives","BNBF0:USTF0",1731850667292,0.27571796,627.84,624.69,0.95088554]
["bitfinex-derivatives","BNBF0:USTF0",1731850739442,0.27588203,629.56,625.34,1.42013914]
["bitfinex-derivatives","BNBF0:USTF0",1731850748150,0.27591497,629.11,625.28,2.36456908]
["bitfinex-derivatives","BNBF0:USTF0",1731850783576,0.2752016,628.7,622.86,0.92655456]
["bitfinex-derivatives","BNBF0:USTF0",1731850830817,0.27541597,628.14,623.52,2.35144289]
["bitfinex-derivatives","BNBF0:USTF0",1731850867747,0.27535641,629.15,624.33,2.35144289]
["bitfinex-derivatives","BNBF0:USTF0",1731850904276,1.66692613,630.89,624.98,2.38154477]
["bitfinex-derivatives","BNBF0:USTF0",1731850951221,0.27627297,631.6,626.23,2.39363521]
["bitfinex-derivatives","BNBF0:USTF0",1731850984155,0.27607838,630.84,625.47,2.38842103]
["bitfinex-derivatives","BNBF0:USTF0",1731851052407,0.27562544,630.13,624.69,1.37826999]
["bitfinex-derivatives","BNBF0:USTF0",1731851063815,0.27579277,629.95,625.21,0.94617963]
["bitfinex-derivatives","BNBF0:USTF0",1731851096836,0.27591876,630.25,625.45,2.38842103]
["bitfinex-derivatives","BNBF0:USTF0",1731851145077,0.2761967,629.74,625.23,1.38406422]
["bitfinex-derivatives","BNBF0:USTF0",1731851179609,0.27644052,629.28,625.55,2.43563304]
["bitfinex-derivatives","BNBF0:USTF0",1731851212933,0.2763799,629.07,625.53,0.83109748]
["bitfinex-derivatives","BNBF0:USTF0",1731851258969,0.27631817,628.18,625.7,0.83095975]
["bitfinex-derivatives","BNBF0:USTF0",1731851290491,0.27710587,628.56,625.64,0.94564595]
["bitfinex-derivatives","BNBF0:USTF0",1731851338258,0.27733624,628.11,626.55,0.510661]
["bitfinex-derivatives","BNBF0:USTF0",1731851371768,6.78807527,634.22,627.43,0.21628804]
["bitfinex-derivatives","BNBF0:USTF0",1731851403892,0.27798289,629.77,626.37,0.2177667]
["bitfinex-derivatives","BNBF0:USTF0",1731851449927,0.27899357,628.84,626.54,0.31907455]
["bitfinex-derivatives","BNBF0:USTF0",1731851483542,0.27883255,628.97,625.97,0.79408796]
["bitfinex-derivatives","BNBF0:USTF0",1731851540895,0.27845929,629.53,626.51,0.31901773]
["bitfinex-derivatives","BNBF0:USTF0",1731851564206,0.27853319,630.19,626.55,0.82951203]
["bitfinex-derivatives","BNBF0:USTF0",1731851598231,0.27895289,630.66,627.18,0.8290457]
["bitfinex-derivatives","BNBF0:USTF0",1731851647674,6.73857691,629.8,626.78,0.82937649]
["bitfinex-derivatives","BNBF0:USTF0",1731851679294,0.27945418,630.17,627.16,0.82872758]
["bitfinex-derivatives","BNBF0:USTF0",1731851712641,0.27971085,631.28,626.88,0.21773735]
["bitfinex-derivatives","BNBF0:USTF0",1731851760177,0.27905989,629.7,626.95,0.31893902]
["bitfinex-derivatives","BNBF0:USTF0",1731851793598,7.53570956,630.81,626.94,0.82920969]
["bitfinex-derivatives","BNBF0:USTF0",1731851841039,0.27986737,630.39,627.16,0.31885106]
["bitfinex-derivatives","BNBF0:USTF0",1731851873263,0.28001588,629.5,626.86,0.82932554]
["bitfinex-derivatives","BNBF0:USTF0",1731851906898,0.27970506,628.97,626.59,0.82953577]
["bitfinex-derivatives","BNBF0:USTF0",1731851954834,0.28021107,629.55,626.99,0.82921959]
["bitfinex-derivatives","BNBF0:USTF0",1731851989171,0.28051108,629.63,626.66,0.82965451]
["bitfinex-derivatives","BNBF0:USTF0",1731852044216,0.28114757,629.75,627.25,0.82871113]
["bitfinex-derivatives","BNBF0:USTF0",1731852071019,6.73857691,631.67,627.1,0.8291148]
["bitfinex-derivatives","BNBF0:USTF0",1731852104543,0.28177821,630.67,626.64,2.41910573]
["bitfinex-derivatives","BNBF0:USTF0",1731852155078,0.28135042,629.87,627.22,0.31882134]
["bitfinex-derivatives","BNBF0:USTF0",1731852188108,0.28182305,631.44,627.32,0.82850295]
["bitfinex-derivatives","BNBF0:USTF0",1731852220731,0.28173553,630.29,626.79,1.0464512]
["bitfinex-derivatives","BNBF0:USTF0",1731852268572,0.28288625,631.1,626.31,0.82988126]
["bitfinex-derivatives","BNBF0:USTF0",1731852299793,0.28276105,630.23,626.87,0.31895792]
["bitfinex-derivatives","BNBF0:USTF0",1731852346728,0.28253095,630.59,627.47,0.82856536]
["bitfinex-derivatives","BNBF0:USTF0",1731852379055,0.28219817,630.28,628.18,0.31837356]
["bitfinex-derivatives","BNBF0:USTF0",1731852408293,0.78154875,631.54,627.55,0.21593786]
["bitfinex-derivatives","BNBF0:USTF0",1731852454514,0.28258867,629.55,627.0,0.21761343]
["bitfinex-derivatives","BNBF0:USTF0",1731852487142,0.28269929,629.79,627.02,0.82918074]
["bitfinex-derivatives","BNBF0:USTF0",1731852519462,4.83279351,629.92,626.55,0.82982682]
["bitfinex-derivatives","BNBF0:USTF0",1731852575811,0.28279914,630.07,626.63,0.82945062]
["bitfinex-derivatives","BNBF0:USTF0",1731852598933,0.28294613,629.12,626.32,0.82986172]
["bitfinex-derivatives","BNBF0:USTF0",1731852645277,0.28180782,630.74,625.43,0.83081093]
["bitfinex-derivatives","BNBF0:USTF0",1731852678413,0.28167394,629.06,625.54,0.83116873]
["bitfinex-derivatives","BNBF0:USTF0",1731852712637,0.28160322,628.08,625.19,0.83131173]
["bitfinex-derivatives","BNBF0:USTF0",1731852760264,0.28131281,627.49,625.79,2.43435881]
["bitfinex-derivatives","BNBF0:USTF0",1731852793391,0.28102689,630.44,626.4,0.82985566]
["bitfinex-derivatives","BNBF0:USTF0",1731852827716,0.28128437,628.29,625.91,0.95263404]
["bitfinex-derivatives","BNBF0:USTF0",1731852876252,0.28123611,628.23,626.14,0.31934]
["bitfinex-derivatives","BNBF0:USTF0",1731852911991,0.28136007,629.14,626.17,1.04761702]
["bitfinex-derivatives","BNBF0:USTF0",1731852959022,0.28136682,629.3,626.29,0.82990859]
["bitfinex-derivatives","BNBF0:USTF0",1731852991756,0.28153789,629.58,626.14,0.21764929]
["bitfinex-derivatives","BNBF0:USTF0",1731853024673,0.2811,628.62,626.18,0.83011864]
["bitfinex-derivatives","BNBF0:USTF0",1731853078019,0.28267101,628.74,625.02,0.21565935]
["bitfinex-derivatives","BNBF0:USTF0",1731853103738,0.28209565,628.27,624.58,0.32020652]
["bitfinex-derivatives","BNBF0:USTF0",1731853153471,5.61391096,628.68,624.55,0.83217431]
["bitfinex-derivatives","BNBF0:USTF0",1731853186498,0.28317037,627.22,624.71,0.83202678]
["bitfinex-derivatives","BNBF0:USTF0",1731853219511,0.28339037,629.8,625.5,0.83107272]
["bitfinex-derivatives","BNBF0:USTF0",1731853268445,0.283588,628.06,624.79,0.8318139]
["bitfinex-derivatives","BNBF0:USTF0",1731853302660,0.28320731,627.7,624.58,0.83212324]
["bitfinex-derivatives","BNBF0:USTF0",1731853336490,0.28298313,627.7,624.68,0.319928]
["bitfinex-derivatives","BNBF0:USTF0",1731853384728,0.28250254,627.65,624.25,0.8325011]
["bitfinex-derivatives","BNBF0:USTF0",1731853418357,0.28238389,627.47,623.39,1.09574816]
["bitfinex-derivatives","BNBF0:USTF0",1731853464492,0.28317961,626.98,624.28,0.83240834]
["bitfinex-derivatives","BNBF0:USTF0",1731853498822,0.2836935,628.59,624.94,2.40915145]
["bitfinex-derivatives","BNBF0:USTF0",1731853531442,0.28377402,627.09,624.51,0.8321455]
["bitfinex-derivatives","BNBF0:USTF0",1731853583995,0.28402581,626.57,623.61,2.15409147]
["bitfinex-derivatives","BNBF0:USTF0",1731853612920,0.28276578,626.67,623.61,0.83324564]
["bitfinex-derivatives","BNBF0:USTF0",1731853646840,0.28198133,626.69,623.35,2.15936054]
["bitfinex-derivatives","BNBF0:USTF0",1731853692785,0.28228839,626.96,622.37,2.43629521]
["bitfinex-derivatives","BNBF0:USTF0",1731853725314,0.28286714,626.95,623.31,2.06260243]
["bitfinex-derivatives","BNBF0:USTF0",1731853774243,0.28215357,626.76,623.83,0.83368365]
["bitfinex-derivatives","BNBF0:USTF0",1731853807061,6.73857691,627.81,622.91,0.51345598]
["bitfinex-derivatives","BNBF0:USTF0",1731853843691,0.28159729,627.05,621.81,1.4789721]
["bitfinex-derivatives","BNBF0:USTF0",1731853891130,0.28280142,627.95,622.91,0.83419885]
["bitfinex-derivatives","BNBF0:USTF0",1731853925160,2.48261392,628.12,623.68,0.83404325]
["bitfinex-derivatives","BNBF0:USTF0",1731853972615,2.48508775,628.86,623.9,1.47433742]
["bitfinex-derivatives","BNBF0:USTF0",1731854006326,0.28256407,629.17,622.76,3.44808887]
["bitfinex-derivatives","BNBF0:USTF0",1731854041246,0.28197057,627.25,624.28,0.32018832]
["bitfinex-derivatives","BNBF0:USTF0",1731854090782,0.28187632,626.41,624.52,0.83228296]
["bitfinex-derivatives","BNBF0:USTF0",1731854122604,0.28180939,626.47,623.98,0.3204396]
["bitfinex-derivatives","BNBF0:USTF0",1731854157228,0.28169097,626.76,624.21,0.32028404]
["bitfinex-derivatives","BNBF0:USTF0",1731854206860,0.79202141,627.1,624.25,0.83273972]
["bitfinex-derivatives","BNBF0:USTF0",1731854239994,0.28176164,626.25,624.16,0.29567811]
["bitfinex-derivatives","BNBF0:USTF0",1731854286238,0.28176042,626.74,624.54,0.83222943]
["bitfinex-derivatives","BNBF0:USTF0",1731854320265,0.28137786,626.85,624.26,0.83261537]
["bitfinex-derivatives","BNBF0:USTF0",1731854354600,0.28176031,628.6,624.72,0.32010505]
["bitfinex-derivatives","BNBF0:USTF0",1731854404732,0.28119469,628.82,624.38,0.83243841]
["bitfinex-derivatives","BNBF0:USTF0",1731854439655,0.28138214,628.34,624.2,0.83273107]
["bitfinex-derivatives","BNBF0:USTF0",1731854489397,0.28156306,626.74,624.37,0.83267386]
["bitfinex-derivatives","BNBF0:USTF0",1731854525121,0.28138983,628.73,624.23,0.83254631]
["bitfinex-derivatives","BNBF0:USTF0",1731854560551,0.28149491,628.46,624.09,0.83272099]
["bitfinex-derivatives","BNBF0:USTF0",1731854607687,0.28188283,629.36,624.5,0.83227082]
["bitfinex-derivatives","BNBF0:USTF0",1731854637309,0.28196399,628.87,624.83,0.83185222]
["bitfinex-derivatives","BNBF0:USTF0",1731854678342,0.28204351,628.64,624.7,0.83205515]
["bitfinex-derivatives","BNBF0:USTF0",1731854728274,0.28188503,629.13,625.03,0.83164404]
["bitfinex-derivatives","BNBF0:USTF0",1731854763398,0.28147974,629.36,624.62,0.83234886]
["bitfinex-derivatives","BNBF0:USTF0",1731854812532,0.28143047,629.28,624.34,0.51237225]
["bitfinex-derivatives","BNBF0:USTF0",1731854848656,0.28117846,628.72,624.22,0.32039957]
["bitfinex-derivatives","BNBF0:USTF0",1731854882882,0.2808715,628.45,623.94,0.83301923]
["bitfinex-derivatives","BNBF0:USTF0",1731854933021,0.2811488,628.05,623.85,0.29456228]
["bitfinex-derivatives","BNBF0:USTF0",1731854967642,0.28183335,629.18,624.4,2.42791885]
["bitfinex-derivatives","BNBF0:USTF0",1731855002067,0.28161613,629.27,624.54,0.83245568]
["bitfinex-derivatives","BNBF0:USTF0",1731855052325,0.28087664,629.49,624.06,0.83276567]
["bitfinex-derivatives","BNBF0:USTF0",1731855087867,0.28111766,629.62,624.89,0.83208905]
["bitfinex-derivatives","BNBF0:USTF0",1731855136407,0.28100369,629.17,624.97,0.32002924]
["bitfinex-derivatives","BNBF0:USTF0",1731855161926,0.28165809,629.83,625.11,0.83157314]
["bitfinex-derivatives","BNBF0:USTF0",1731855203865,0.2821191,628.74,625.02,0.83160103]
["bitfinex-derivatives","BNBF0:USTF0",1731855253806,0.28178901,628.6,625.15,0.83156985]
["bitfinex-derivatives","BNBF0:USTF0",1731855289338,0.28195721,629.69,625.24,0.31978373]
["bitfinex-derivatives","BNBF0:USTF0",1731855298943,0.28217593,629.28,625.02,0.83147892]
["bitfinex-derivatives","BNBF0:USTF0",1731855373403,0.2830655,630.31,625.1,0.83162489]
["bitfinex-derivatives","BNBF0:USTF0",1731855409021,0.28312123,629.93,625.06,0.83180313]
["bitfinex-derivatives","BNBF0:USTF0",1731855458457,0.28234381,628.26,624.96,0.83181395]
["bitfinex-derivatives","BNBF0:USTF0",1731855492875,0.28208953,628.91,625.17,0.31988753]
["bitfinex-derivatives","BNBF0:USTF0",1731855526008,0.28205125,629.91,625.04,0.83161317]
["bitfinex-derivatives","BNBF0:USTF0",1731855575160,0.28266124,630.11,625.38,0.83119704]
["bitfinex-derivatives","BNBF0:USTF0",1731855609594,6.78807527,629.25,625.2,0.83139873]
["bitfinex-derivatives","BNBF0:USTF0",1731855618494,0.28206322,629.66,624.85,0.2995803]
["bitfinex-derivatives","BNBF0:USTF0",1731855682157,0.28219873,629.72,625.31,0.51147547]
["bitfinex-derivatives","BNBF0:USTF0",1731855729273,0.78092025,629.16,625.36,0.31972326]
["bitfinex-derivatives","BNBF0:USTF0",1731855737682,0.28292785,629.63,625.21,0.83142623]
["bitfinex-derivatives","BNBF0:USTF0",1731855813258,6.94290315,628.65,623.59,2.15455659]
["bitfinex-derivatives","BNBF0:USTF0",1731855822460,0.26937283,627.86,623.63,0.83299079]
["bitfinex-derivatives","BNBF0:USTF0",1731855897934,0.26886126,627.96,623.57,1.47507871]
["bitfinex-derivatives","BNBF0:USTF0",1731855933253,0.26898652,627.82,624.66,2.42001524]
["bitfinex-derivatives","BNBF0:USTF0",1731855942552,0.26858064,628.68,624.04,0.83322204]
["bitfinex-derivatives","BNBF0:USTF0",1731856016806,0.26948739,627.02,624.2,0.29941175]
["bitfinex-derivatives","BNBF0:USTF0",1731856053337,0.26943517,629.37,624.46,0.64037655]
["bitfinex-derivatives","BNBF0:USTF0",1731856062438,0.26948475,629.18,624.22,1.47337424]
["bitfinex-derivatives","BNBF0:USTF0",1731856139505,0.26973913,628.34,624.09,0.83284549]
["bitfinex-derivatives","BNBF0:USTF0",1731856149113,0.2696546,629.07,624.53,0.32024083]
["bitfinex-derivatives","BNBF0:USTF0",1731856212156,0.26934813,628.81,624.3,0.83290446]
["bitfinex-derivatives","BNBF0:USTF0",1731856261191,0.26950553,628.85,624.67,0.83221498]
["bitfinex-derivatives","BNBF0:USTF0",1731856270897,0.26952507,629.43,624.47,0.83222324]
["bitfinex-derivatives","BNBF0:USTF0",1731856347931,0.25653196,630.64,624.82,0.831721]
["bitfinex-derivatives","BNBF0:USTF0",1731856383971,0.25661178,629.63,624.4,0.83226668]
["bitfinex-derivatives","BNBF0:USTF0",1731856393074,0.25664988,630.09,624.59,0.83221263]
["bitfinex-derivatives","BNBF0:USTF0",1731856469352,6.96434691,630.29,623.86,0.83288517]
["bitfinex-derivatives","BNBF0:USTF0",1731856479258,0.25680605,629.83,623.99,0.83270895]
["bitfinex-derivatives","BNBF0:USTF0",1731856514187,0.256844,628.15,624.02,0.83281125]
["bitfinex-derivatives","BNBF0:USTF0",1731856590053,0.25706148,627.84,623.7,0.83339017]
["bitfinex-derivatives","BNBF0:USTF0",1731856599869,0.25707951,627.76,623.67,1.47463356]
["bitfinex-derivatives","BNBF0:USTF0",1731856636197,7.7699243,627.98,624.04,0.8332828]
["bitfinex-derivatives","BNBF0:USTF0",1731856685947,0.25681827,629.52,624.27,1.47331137]
["bitfinex-derivatives","BNBF0:USTF0",1731856720682,6.96434691,628.55,624.1,0.83293113]
["bitfinex-derivatives","BNBF0:USTF0",1731856775718,0.256615,628.19,623.95,1.47404867]
["bitfinex-derivatives","BNBF0:USTF0",1731856807643,0.25660088,629.08,624.12,0.32044297]
["bitfinex-derivatives","BNBF0:USTF0",1731856842270,0.25664457,628.24,622.28,0.79597562]
["bitfinex-derivatives","BNBF0:USTF0",1731856919028,0.25662294,627.9,624.08,0.32051166]
["bitfinex-derivatives","BNBF0:USTF0",1731856929128,0.2566794,627.65,624.06,0.32049057]
["bitfinex-derivatives","BNBF0:USTF0",1731856964863,0.25657334,628.83,623.87,1.47407241]
["bitfinex-derivatives","BNBF0:USTF0",1731857015901,0.25669548,628.81,624.05,1.47373969]
["bitfinex-derivatives","BNBF0:USTF0",1731857052343,0.25641026,628.05,624.09,0.51270522]
["bitfinex-derivatives","BNBF0:USTF0",1731857087869,0.25638178,627.87,623.09,0.29447725]
["bitfinex-derivatives","BNBF0:USTF0",1731857137297,0.25677834,630.14,624.25,1.47341864]
["bitfinex-derivatives","BNBF0:USTF0",1731857180525,1.67000588,630.09,618.34,6.91182461]
["bitfinex-derivatives","BNBF0:USTF0",1731857280713,6.96434691,630.29,624.36,1.47320978]
["bitfinex-derivatives","BNBF0:USTF0",1731857290623,0.25672514,629.46,624.39,1.47299355]
["bitfinex-derivatives","BNBF0:USTF0",1731857342772,0.25627024,628.94,624.14,0.83294016]
["bitfinex-derivatives","BNBF0:USTF0",1731857377893,0.25635703,628.89,624.42,0.32034218]
["bitfinex-derivatives","BNBF0:USTF0",1731857414125,0.25618395,629.73,624.3,1.47303665]
["bitfinex-derivatives","BNBF0:USTF0",1731857448444,0.25651037,628.5,624.31,0.83274948]
["bitfinex-derivatives","BNBF0:USTF0",1731857498278,0.25661088,628.55,624.65,0.83261438]
["bitfinex-derivatives","BNBF0:USTF0",1731857534304,0.25672207,628.78,624.44,1.47347775]
["bitfinex-derivatives","BNBF0:USTF0",1731857584949,0.25657136,630.01,624.93,1.47204069]
["bitfinex-derivatives","BNBF0:USTF0",1731857619682,0.25662764,630.11,624.67,1.47235951]
["bitfinex-derivatives","BNBF0:USTF0",1731857654808,0.25658552,629.55,624.89,1.47213751]
["bitfinex-derivatives","BNBF0:USTF0",1731857704545,0.25664803,628.08,624.67,1.47244827]
["bitfinex-derivatives","BNBF0:USTF0",1731857739460,1.66999252,629.75,623.99,1.15380795]
["bitfinex-derivatives","BNBF0:USTF0",1731857776295,0.25676489,629.56,624.11,0.83305805]
["bitfinex-derivatives","BNBF0:USTF0",1731857827625,0.25647333,630.49,625.13,0.8317222]
["bitfinex-derivatives","BNBF0:USTF0",1731857875161,0.25634846,629.51,625.1,0.83138268]
["bitfinex-derivatives","BNBF0:USTF0",1731857911387,0.25643403,629.21,625.27,0.319843]
["bitfinex-derivatives","BNBF0:USTF0",1731857946799,0.25640606,629.06,625.13,0.83160784]
["bitfinex-derivatives","BNBF0:USTF0",1731857981937,0.25614169,629.8,625.77,0.8307514]
["bitfinex-derivatives","BNBF0:USTF0",1731858032977,0.25614735,630.55,625.87,0.31957923]
["bitfinex-derivatives","BNBF0:USTF0",1731858068990,0.25627357,629.21,625.52,0.83115778]
["bitfinex-derivatives","BNBF0:USTF0",1731858119931,0.25607859,629.02,625.9,0.83058748]
["bitfinex-derivatives","BNBF0:USTF0",1731858155161,0.2560133,631.63,626.13,0.83055761]
["bitfinex-derivatives","BNBF0:USTF0",1731858189995,0.25629974,631.2,625.44,0.83121273]
["bitfinex-derivatives","BNBF0:USTF0",1731858241135,0.25637002,629.61,625.23,0.83145922]
["bitfinex-derivatives","BNBF0:USTF0",1731858276068,0.25628492,630.36,625.38,0.83119378]
["bitfinex-derivatives","BNBF0:USTF0",1731858312696,6.96434691,631.17,625.94,0.83052512]
["bitfinex-derivatives","BNBF0:USTF0",1731858361735,0.25598191,630.53,626.16,0.31933475]
["bitfinex-derivatives","BNBF0:USTF0",1731858406665,0.25594951,630.02,626.34,0.31928179]
["bitfinex-derivatives","BNBF0:USTF0",1731858444599,0.25601907,631.16,625.98,0.83043384]
["bitfinex-derivatives","BNBF0:USTF0",1731858478825,0.25592042,630.9,626.15,0.83022825]
["bitfinex-derivatives","BNBF0:USTF0",1731858515163,0.25583188,630.32,626.45,0.82990978]
["bitfinex-derivatives","BNBF0:USTF0",1731858565090,0.25605352,630.78,625.94,0.830527]
["bitfinex-derivatives","BNBF0:USTF0",1731858600329,0.25631827,630.85,625.38,2.42610293]
["bitfinex-derivatives","BNBF0:USTF0",1731858637053,0.25661218,629.17,624.02,0.29407043]
["bitfinex-derivatives","BNBF0:USTF0",1731858687206,0.25660914,626.81,624.46,0.83201116]
["bitfinex-derivatives","BNBF0:USTF0",1731858722442,0.25643846,627.74,623.76,2.43588568]
["bitfinex-derivatives","BNBF0:USTF0",1731858772191,0.25668392,627.53,623.92,0.83308595]
["bitfinex-derivatives","BNBF0:USTF0",1731858808112,0.25701039,626.54,623.69,0.83339306]
["bitfinex-derivatives","BNBF0:USTF0",1731858842749,0.25653752,628.34,623.72,1.47542792]
["bitfinex-derivatives","BNBF0:USTF0",1731858891175,0.25650749,629.17,624.01,0.32066805]
["bitfinex-derivatives","BNBF0:USTF0",1731858934512,0.25630484,629.64,623.46,2.06455589]
["bitfinex-derivatives","BNBF0:USTF0",1731858977239,0.25652853,629.27,624.36,1.15310409]
["bitfinex-derivatives","BNBF0:USTF0",1731859012771,0.256416,629.85,624.88,0.32014874]
["bitfinex-derivatives","BNBF0:USTF0",1731859046985,0.25629254,628.87,624.59,0.32015353]
["bitfinex-derivatives","BNBF0:USTF0",1731859098908,0.25659124,630.13,624.57,0.83241319]
["bitfinex-derivatives","BNBF0:USTF0",1731859135736,0.25667646,628.05,624.62,0.83235017]
["bitfinex-derivatives","BNBF0:USTF0",1731859171169,0.25658294,628.99,624.81,0.83200048]
["bitfinex-derivatives","BNBF0:USTF0",1731859223909,0.25661046,629.43,624.46,0.2940436]
["bitfinex-derivatives","BNBF0:USTF0",1731859260644,0.28479973,627.65,623.94,0.2941106]
["bitfinex-derivatives","BNBF0:USTF0",1731859312299,0.28455962,629.18,624.82,2.42646009]
["bitfinex-derivatives","BNBF0:USTF0",1731859349325,0.89215886,628.23,623.81,0.28941862]
["bitfinex-derivatives","BNBF0:USTF0",1731859385547,0.89224264,627.98,623.95,2.44361349]
["bitfinex-derivatives","BNBF0:USTF0",1731859436997,0.89223843,627.24,622.64,0.28987806]
["bitfinex-derivatives","BNBF0:USTF0",1731859475521,4.85486366,627.52,622.81,2.43132929]
["bitfinex-derivatives","BNBF0:USTF0",1731859520257,0.89211908,626.44,621.73,0.29045235]
["bitfinex-derivatives","BNBF0:USTF0",1731859559993,0.89270329,626.59,622.59,0.29002399]
["bitfinex-derivatives","BNBF0:USTF0",1731859594712,0.89210479,627.16,621.68,0.81202754]
["bitfinex-derivatives","BNBF0:USTF0",1731859645057,3.49645453,625.75,621.82,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1731859681387,4.94242791,625.6,621.88,2.43168739]
["bitfinex-derivatives","BNBF0:USTF0",1731859714320,0.89124238,624.2,621.08,0.29075648]
["bitfinex-derivatives","BNBF0:USTF0",1731859764157,2.92761944,622.6,621.0,0.29079556]
["bitfinex-derivatives","BNBF0:USTF0",1731859799589,3.50231208,624.29,620.91,0.29087231]
["bitfinex-derivatives","BNBF0:USTF0",1731859850138,3.55529988,624.71,620.57,0.2636217]
["bitfinex-derivatives","BNBF0:USTF0",1731859886159,3.58089274,623.07,619.45,0.32188999]
["bitfinex-derivatives","BNBF0:USTF0",1731859921879,4.49663894,625.91,620.43,0.79401833]
["bitfinex-derivatives","BNBF0:USTF0",1731859974021,4.67106712,626.78,621.18,3.2690606]
["bitfinex-derivatives","BNBF0:USTF0",1731860009933,7.1968236,625.16,621.14,2.45361315]
["bitfinex-derivatives","BNBF0:USTF0",1731860042565,2.5255675,623.62,620.72,0.80021259]
["bitfinex-derivatives","BNBF0:USTF0",1731860098011,3.5858924,625.54,621.7,3.24699453]
["bitfinex-derivatives","BNBF0:USTF0",1731860132922,2.91047724,623.91,621.62,2.4553098]
["bitfinex-derivatives","BNBF0:USTF0",1731860183967,4.67175966,628.09,622.61,2.43507732]
["bitfinex-derivatives","BNBF0:USTF0",1731860219993,0.97065108,626.11,620.92,2.43507732]
["bitfinex-derivatives","BNBF0:USTF0",1731860256527,0.8180433,627.77,621.8,2.4455984]
["bitfinex-derivatives","BNBF0:USTF0",1731860307273,0.97002556,625.37,622.53,2.4455984]
["bitfinex-derivatives","BNBF0:USTF0",1731860343191,4.67115411,626.33,622.5,2.43507732]
["bitfinex-derivatives","BNBF0:USTF0",1731860394835,0.97032997,625.48,623.03,2.44962747]
["bitfinex-derivatives","BNBF0:USTF0",1731860430474,0.97181468,626.27,622.44,2.44962747]
["bitfinex-derivatives","BNBF0:USTF0",1731860467401,0.97161348,626.29,622.4,0.81274042]
["bitfinex-derivatives","BNBF0:USTF0",1731860518442,0.67442295,625.48,621.45,2.43507732]
["bitfinex-derivatives","BNBF0:USTF0",1731860554572,0.9684396,625.73,620.75,2.43507732]
["bitfinex-derivatives","BNBF0:USTF0",1731860584594,0.96854153,626.67,621.7,2.4339834]
["bitfinex-derivatives","BNBF0:USTF0",1731860644851,3.61004708,628.01,618.5,2.88675389]
["bitfinex-derivatives","BNBF0:USTF0",1731860683373,3.61004708,627.95,618.36,2.88675389]
["bitfinex-derivatives","BNBF0:USTF0",1731860735509,0.96745871,625.73,621.66,2.45415856]
["bitfinex-derivatives","BNBF0:USTF0",1731860771734,0.9680378,624.75,621.71,2.45415856]
["bitfinex-derivatives","BNBF0:USTF0",1731860809165,0.96742979,626.98,621.81,2.45415856]
["bitfinex-derivatives","BNBF0:USTF0",1731860859199,0.96716623,626.04,622.47,2.45415856]
["bitfinex-derivatives","BNBF0:USTF0",1731860896419,0.96777735,625.11,622.0,2.45415856]
["bitfinex-derivatives","BNBF0:USTF0",1731860932949,0.6733986,625.68,621.85,3.23948588]
["bitfinex-derivatives","BNBF0:USTF0",1731860984976,2.48275847,623.49,621.74,3.26614083]
["bitfinex-derivatives","BNBF0:USTF0",1731861021210,4.57617369,625.24,621.68,2.45415856]
["bitfinex-derivatives","BNBF0:USTF0",1731861074149,0.96607038,624.54,621.22,0.80763299]
["bitfinex-derivatives","BNBF0:USTF0",1731861110073,0.96565596,625.73,620.71,2.44843311]
["bitfinex-derivatives","BNBF0:USTF0",1731861136992,0.96612806,625.97,621.02,2.44843311]
["bitfinex-derivatives","BNBF0:USTF0",1731861199443,0.96588053,624.69,620.71,3.48818271]
["bitfinex-derivatives","BNBF0:USTF0",1731861233169,0.96591973,625.28,621.02,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731861282301,0.96786359,625.21,621.53,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731861316638,4.86581263,626.37,621.25,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731861352966,0.96968148,624.74,621.31,0.79246172]
["bitfinex-derivatives","BNBF0:USTF0",1731861404905,0.97039892,625.81,621.94,0.79142695]
["bitfinex-derivatives","BNBF0:USTF0",1731861440028,0.97140933,624.21,621.94,0.79142695]
["bitfinex-derivatives","BNBF0:USTF0",1731861477861,0.78717458,625.43,621.94,0.79142695]
["bitfinex-derivatives","BNBF0:USTF0",1731861528595,0.97209014,626.04,621.94,0.79142695]
["bitfinex-derivatives","BNBF0:USTF0",1731861563734,0.97260638,625.88,621.94,0.79142695]
["bitfinex-derivatives","BNBF0:USTF0",1731861614268,3.41808029,626.67,622.2,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731861653110,3.4176544,624.48,622.0,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731861690531,0.97041552,624.84,622.02,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731861720871,0.29478609,624.99,621.94,0.79142695]
["bitfinex-derivatives","BNBF0:USTF0",1731861779032,0.97016148,625.26,621.94,0.79142695]
["bitfinex-derivatives","BNBF0:USTF0",1731861788638,0.97031393,625.48,621.94,0.79142695]
["bitfinex-derivatives","BNBF0:USTF0",1731861865597,3.44498416,626.76,619.27,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731861904421,0.96801411,623.96,619.83,0.82022921]
["bitfinex-derivatives","BNBF0:USTF0",1731861955157,0.78540392,623.87,620.09,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731861991580,0.96791485,624.22,620.52,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731862026011,0.96759408,623.4,620.79,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731862076955,0.96957453,623.64,620.49,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731862114184,2.72145611,622.82,620.47,2.44182063]
["bitfinex-derivatives","BNBF0:USTF0",1731862123893,2.72154965,622.37,620.33,0.80019346]
["bitfinex-derivatives","BNBF0:USTF0",1731862202752,0.973027,624.79,620.67,2.44535776]
["bitfinex-derivatives","BNBF0:USTF0",1731862238175,0.97420144,625.08,621.24,3.26833987]
["bitfinex-derivatives","BNBF0:USTF0",1731862265989,0.97262714,623.95,621.0,2.44535776]
["bitfinex-derivatives","BNBF0:USTF0",1731862326234,0.97233803,625.22,621.21,2.44535776]
["bitfinex-derivatives","BNBF0:USTF0",1731862362962,0.97399153,625.2,620.98,2.45217365]
["bitfinex-derivatives","BNBF0:USTF0",1731862415103,0.97348801,624.55,622.05,2.45217365]
["bitfinex-derivatives","BNBF0:USTF0",1731862451033,0.29481941,625.2,621.63,0.32094832]
["bitfinex-derivatives","BNBF0:USTF0",1731862461036,0.97360478,625.97,621.86,2.45217365]
["bitfinex-derivatives","BNBF0:USTF0",1731862538496,0.97317185,625.25,622.2,0.80057126]
["bitfinex-derivatives","BNBF0:USTF0",1731862574128,0.97281311,626.51,622.04,0.32065245]
["bitfinex-derivatives","BNBF0:USTF0",1731862584032,0.78866351,626.83,622.34,0.32064736]
["bitfinex-derivatives","BNBF0:USTF0",1731862660401,0.97394561,625.09,621.39,2.44036183]
["bitfinex-derivatives","BNBF0:USTF0",1731862670012,0.97373764,624.68,621.65,0.32107942]
["bitfinex-derivatives","BNBF0:USTF0",1731862705233,0.97441601,625.06,621.29,2.44036183]
["bitfinex-derivatives","BNBF0:USTF0",1731862781298,0.97410961,625.26,621.18,0.32132717]
["bitfinex-derivatives","BNBF0:USTF0",1731862806518,0.9744913,624.18,621.19,2.44036183]
["bitfinex-derivatives","BNBF0:USTF0",1731862867976,0.97295348,624.52,620.92,2.44036183]
["bitfinex-derivatives","BNBF0:USTF0",1731862903507,0.97247905,625.47,620.46,2.44036183]
["bitfinex-derivatives","BNBF0:USTF0",1731862912917,0.97317716,624.32,620.85,2.44036183]
["bitfinex-derivatives","BNBF0:USTF0",1731862990082,4.27834967,625.81,621.19,2.44036183]
["bitfinex-derivatives","BNBF0:USTF0",1731863000183,0.97209291,624.78,621.06,0.32128633]
["bitfinex-derivatives","BNBF0:USTF0",1731863039010,0.97179727,625.16,621.25,0.32132335]
["bitfinex-derivatives","BNBF0:USTF0",1731863112990,0.97163491,624.32,621.31,0.3213039]
["bitfinex-derivatives","BNBF0:USTF0",1731863121604,0.9719027,623.92,621.32,0.32125187]
["bitfinex-derivatives","BNBF0:USTF0",1731863157640,0.97194718,624.29,621.1,2.44036183]
["bitfinex-derivatives","BNBF0:USTF0",1731863234098,0.97190398,625.54,620.62,0.32153998]
["bitfinex-derivatives","BNBF0:USTF0",1731863243511,0.97200177,624.78,620.89,2.44028497]
["bitfinex-derivatives","BNBF0:USTF0",1731863319661,0.97294949,625.27,620.88,0.32139344]
["bitfinex-derivatives","BNBF0:USTF0",1731863339874,0.97283988,624.63,621.14,0.32128841]
["bitfinex-derivatives","BNBF0:USTF0",1731863363993,0.97194161,624.36,621.0,0.3214319]
["bitfinex-derivatives","BNBF0:USTF0",1731863439347,0.97262299,625.08,620.85,2.43979226]
["bitfinex-derivatives","BNBF0:USTF0",1731863448555,0.97306065,624.67,620.83,2.43979226]
["bitfinex-derivatives","BNBF0:USTF0",1731863483480,0.97266379,623.21,620.98,2.43979226]
["bitfinex-derivatives","BNBF0:USTF0",1731863535038,0.97265941,624.18,620.56,3.23362178]
["bitfinex-derivatives","BNBF0:USTF0",1731863570260,0.97251322,624.92,620.6,2.43979226]
["bitfinex-derivatives","BNBF0:USTF0",1731863605986,0.97279862,623.94,620.44,0.80917699]
["bitfinex-derivatives","BNBF0:USTF0",1731863656736,0.97269054,623.76,620.57,2.457527]
["bitfinex-derivatives","BNBF0:USTF0",1731863692260,4.86446737,625.08,618.68,0.83782284]
["bitfinex-derivatives","BNBF0:USTF0",1731863767632,0.923255,624.47,619.53,0.27659137]
["bitfinex-derivatives","BNBF0:USTF0",1731863776644,0.9234753,624.08,619.87,0.27667072]
["bitfinex-derivatives","BNBF0:USTF0",1731863812563,0.92376104,623.0,611.5,5.707793]
["bitfinex-derivatives","BNBF0:USTF0",1731863861191,0.92272887,624.52,619.49,0.59878673]
["bitfinex-derivatives","BNBF0:USTF0",1731863901129,0.92323341,624.01,619.84,0.27648562]
["bitfinex-derivatives","BNBF0:USTF0",1731863932456,0.92292371,623.66,619.97,0.27646664]
["bitfinex-derivatives","BNBF0:USTF0",1731863984308,0.9229781,624.07,620.65,2.44811795]
["bitfinex-derivatives","BNBF0:USTF0",1731864018726,0.94950647,624.72,619.76,0.26308509]
["bitfinex-derivatives","BNBF0:USTF0",1731864068769,0.94888235,624.14,620.0,0.26325979]
["bitfinex-derivatives","BNBF0:USTF0",1731864103391,0.94854807,623.82,620.48,0.26316476]
["bitfinex-derivatives","BNBF0:USTF0",1731864138613,0.97390106,623.78,620.12,3.26111804]
["bitfinex-derivatives","BNBF0:USTF0",1731864189450,0.97352774,623.26,620.29,2.44811795]
["bitfinex-derivatives","BNBF0:USTF0",1731864224881,0.97341516,622.84,619.58,0.82065033]
["bitfinex-derivatives","BNBF0:USTF0",1731864259903,0.97397605,622.95,620.5,2.44811795]
["bitfinex-derivatives","BNBF0:USTF0",1731864309647,0.97344208,624.01,620.6,2.44273491]
["bitfinex-derivatives","BNBF0:USTF0",1731864345066,2.43137252,624.93,619.79,0.81394691]
["bitfinex-derivatives","BNBF0:USTF0",1731864394704,2.44151982,623.81,620.86,2.45421645]
["bitfinex-derivatives","BNBF0:USTF0",1731864432124,3.40770254,622.66,620.53,2.45421645]
["bitfinex-derivatives","BNBF0:USTF0",1731864464264,3.36618579,623.78,620.48,3.27404148]
["bitfinex-derivatives","BNBF0:USTF0",1731864514204,7.02250543,624.22,620.78,2.45421645]
["bitfinex-derivatives","BNBF0:USTF0",1731864548939,2.67232695,622.61,620.95,2.45421645]
["bitfinex-derivatives","BNBF0:USTF0",1731864584167,3.38240928,623.05,619.19,0.96470627]
["bitfinex-derivatives","BNBF0:USTF0",1731864633424,3.41785781,623.03,620.66,3.25676202]
["bitfinex-derivatives","BNBF0:USTF0",1731864671857,3.39985281,624.19,621.61,2.44975042]
["bitfinex-derivatives","BNBF0:USTF0",1731864723488,3.4321733,624.93,621.17,2.44975042]
["bitfinex-derivatives","BNBF0:USTF0",1731864760126,2.62385298,623.34,621.46,3.24497759]
["bitfinex-derivatives","BNBF0:USTF0",1731864796655,3.2981006,624.36,620.55,2.44975042]
["bitfinex-derivatives","BNBF0:USTF0",1731864847894,2.31774821,624.75,621.75,0.80755412]
["bitfinex-derivatives","BNBF0:USTF0",1731864884126,3.29175534,625.69,621.91,3.24108333]
["bitfinex-derivatives","BNBF0:USTF0",1731864934765,3.2938006,626.28,622.22,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731864969681,3.27933785,627.35,623.42,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865007691,3.26517754,625.65,623.81,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865058932,2.58690436,625.26,622.55,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865095055,3.29307245,625.95,623.58,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865130785,3.28539046,627.18,623.78,3.22311822]
["bitfinex-derivatives","BNBF0:USTF0",1731865182446,3.28637938,624.77,622.95,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865218371,3.26963375,626.05,622.93,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865269110,0.78621201,623.77,622.06,0.79391132]
["bitfinex-derivatives","BNBF0:USTF0",1731865304632,3.32354567,625.48,622.19,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865338958,2.34929056,623.97,623.0,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865391396,2.3550747,623.98,622.36,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865427336,3.28246442,624.91,622.8,0.80811157]
["bitfinex-derivatives","BNBF0:USTF0",1731865479092,0.97415138,625.64,622.33,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865511514,0.97409716,625.9,622.92,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865550949,2.4347455,625.99,622.1,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865603093,0.97481636,625.17,621.68,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865639017,0.97406727,626.32,622.51,2.42510526]
["bitfinex-derivatives","BNBF0:USTF0",1731865674755,0.97411008,625.92,622.44,2.432449]
["bitfinex-derivatives","BNBF0:USTF0",1731865726381,0.97411631,624.91,622.26,2.42893632]
["bitfinex-derivatives","BNBF0:USTF0",1731865760621,0.97425086,626.15,622.24,0.81307219]
["bitfinex-derivatives","BNBF0:USTF0",1731865811951,0.97406231,626.06,622.42,2.42893632]
["bitfinex-derivatives","BNBF0:USTF0",1731865847776,0.97418579,625.02,622.41,3.22641198]
["bitfinex-derivatives","BNBF0:USTF0",1731865884098,0.97444831,625.28,621.82,2.42893632]
["bitfinex-derivatives","BNBF0:USTF0",1731865935336,0.97451575,625.64,622.14,2.42893632]
["bitfinex-derivatives","BNBF0:USTF0",1731865971765,0.97434015,625.11,622.62,0.79044555]
["bitfinex-derivatives","BNBF0:USTF0",1731866008194,0.97443082,625.35,622.37,2.42893632]
["bitfinex-derivatives","BNBF0:USTF0",1731866059133,0.97402353,625.12,622.4,0.78843995]
["bitfinex-derivatives","BNBF0:USTF0",1731866083753,0.29470474,624.03,622.3,2.42893632]
["bitfinex-derivatives","BNBF0:USTF0",1731866146908,2.44492958,625.92,621.94,2.43687673]
["bitfinex-derivatives","BNBF0:USTF0",1731866183835,0.97502286,625.25,621.41,2.43687673]
["bitfinex-derivatives","BNBF0:USTF0",1731866219374,4.57161393,625.05,622.14,0.7955883]
["bitfinex-derivatives","BNBF0:USTF0",1731866270621,0.97381322,625.31,622.24,2.43687673]
["bitfinex-derivatives","BNBF0:USTF0",1731866305949,0.9738907,626.11,621.57,3.22222544]
["bitfinex-derivatives","BNBF0:USTF0",1731866356496,0.97385387,625.53,621.94,3.25253532]
["bitfinex-derivatives","BNBF0:USTF0",1731866393136,0.97381225,626.07,621.78,0.80307712]
["bitfinex-derivatives","BNBF0:USTF0",1731866429866,0.97353798,626.39,621.82,2.42833513]
["bitfinex-derivatives","BNBF0:USTF0",1731866480909,0.9738597,625.34,622.18,2.42833513]
["bitfinex-derivatives","BNBF0:USTF0",1731866516833,0.97388839,624.62,621.86,2.42833513]
["bitfinex-derivatives","BNBF0:USTF0",1731866552861,0.97407219,624.29,621.79,3.22538593]
["bitfinex-derivatives","BNBF0:USTF0",1731866604996,4.57104755,626.01,622.3,2.42833513]
["bitfinex-derivatives","BNBF0:USTF0",1731866626709,0.97382173,626.67,621.44,2.4138505]
["bitfinex-derivatives","BNBF0:USTF0",1731866693458,0.29474756,624.37,621.94,2.4138505]
["bitfinex-derivatives","BNBF0:USTF0",1731866730997,0.81101907,624.4,621.19,2.4138505]
["bitfinex-derivatives","BNBF0:USTF0",1731866767028,4.44793288,625.58,622.08,2.4138505]
["bitfinex-derivatives","BNBF0:USTF0",1731866817763,0.97368664,625.53,622.3,2.4138505]
["bitfinex-derivatives","BNBF0:USTF0",1731866854480,0.97437008,625.52,621.65,2.4138505]
["bitfinex-derivatives","BNBF0:USTF0",1731866890313,0.974148,624.57,622.02,2.4138505]
["bitfinex-derivatives","BNBF0:USTF0",1731866941657,0.97463398,624.79,621.14,3.22480806]
["bitfinex-derivatives","BNBF0:USTF0",1731866978190,0.97396945,623.71,620.98,2.4138505]
["bitfinex-derivatives","BNBF0:USTF0",1731867031435,0.97432918,624.73,620.95,3.22736433]
["bitfinex-derivatives","BNBF0:USTF0",1731867067569,0.97527076,623.97,619.97,2.44400047]
["bitfinex-derivatives","BNBF0:USTF0",1731867103702,0.97516554,623.45,620.32,0.82238088]
["bitfinex-derivatives","BNBF0:USTF0",1731867155839,0.97432662,623.93,621.16,3.20398387]
["bitfinex-derivatives","BNBF0:USTF0",1731867173754,0.97408647,624.39,620.85,2.4138505]
["bitfinex-derivatives","BNBF0:USTF0",1731867243723,0.97387716,624.49,621.36,2.44432889]
["bitfinex-derivatives","BNBF0:USTF0",1731867279840,0.97351196,625.38,619.59,4.24544939]
["bitfinex-derivatives","BNBF0:USTF0",1731867315877,0.97368529,624.13,621.34,3.22110856]
["bitfinex-derivatives","BNBF0:USTF0",1731867367011,0.9737684,624.4,621.64,2.43575101]
["bitfinex-derivatives","BNBF0:USTF0",1731867402443,0.97363597,624.13,620.29,2.43575101]
["bitfinex-derivatives","BNBF0:USTF0",1731867438472,0.97369798,623.72,620.68,2.43575101]
["bitfinex-derivatives","BNBF0:USTF0",1731867489607,0.9726273,622.89,619.62,2.43575101]
["bitfinex-derivatives","BNBF0:USTF0",1731867526041,0.97125081,622.89,618.93,2.44628188]
["bitfinex-derivatives","BNBF0:USTF0",1731867577978,0.97132166,624.52,620.05,2.44628188]
["bitfinex-derivatives","BNBF0:USTF0",1731867615515,0.97082791,622.69,619.79,3.25287889]
["bitfinex-derivatives","BNBF0:USTF0",1731867651348,0.97020724,624.15,618.99,2.45047268]
["bitfinex-derivatives","BNBF0:USTF0",1731867701695,0.96782989,622.68,619.28,2.45047268]
["bitfinex-derivatives","BNBF0:USTF0",1731867717606,0.96806857,622.38,618.07,2.45047268]
["bitfinex-derivatives","BNBF0:USTF0",1731867787975,0.9676862,621.63,618.21,0.78707117]
["bitfinex-derivatives","BNBF0:USTF0",1731867823797,0.96678169,620.86,618.12,2.45047268]
["bitfinex-derivatives","BNBF0:USTF0",1731867860626,0.96735908,622.19,618.17,2.45047268]
["bitfinex-derivatives","BNBF0:USTF0",1731867913675,0.67219981,621.15,618.44,0.79092738]
["bitfinex-derivatives","BNBF0:USTF0",1731867949503,0.96769498,621.81,616.92,2.45047268]
["bitfinex-derivatives","BNBF0:USTF0",1731867984926,0.96922923,620.29,617.26,2.45047268]
["bitfinex-derivatives","BNBF0:USTF0",1731868037371,0.96886093,621.98,617.37,2.45047268]
["bitfinex-derivatives","BNBF0:USTF0",1731868077695,1.18712651,619.37,616.72,2.46250646]
["bitfinex-derivatives","BNBF0:USTF0",1731868129232,0.96772076,618.72,616.0,2.45726177]
["bitfinex-derivatives","BNBF0:USTF0",1731868166659,0.29705859,619.02,615.95,3.27903427]
["bitfinex-derivatives","BNBF0:USTF0",1731868203995,0.29715948,619.34,615.63,2.45726177]
["bitfinex-derivatives","BNBF0:USTF0",1731868259531,0.29757639,618.41,614.43,2.45726177]
["bitfinex-derivatives","BNBF0:USTF0",1731868298755,1.18217535,618.58,616.26,0.80871999]
["bitfinex-derivatives","BNBF0:USTF0",1731868349294,0.96844727,619.47,615.13,2.45726177]
["bitfinex-derivatives","BNBF0:USTF0",1731868386731,0.9684049,619.61,616.89,0.35599297]
["bitfinex-derivatives","BNBF0:USTF0",1731868422958,0.96845366,619.72,617.3,0.36055357]
["bitfinex-derivatives","BNBF0:USTF0",1731868476403,0.81942827,619.11,616.91,0.80827189]
["bitfinex-derivatives","BNBF0:USTF0",1731868514234,0.29689191,619.95,617.29,0.35931195]
["bitfinex-derivatives","BNBF0:USTF0",1731868551056,0.9685218,619.72,616.74,0.35770678]
["bitfinex-derivatives","BNBF0:USTF0",1731868602684,0.96856465,618.9,616.53,0.36010676]
["bitfinex-derivatives","BNBF0:USTF0",1731868637014,0.29740055,618.43,616.5,0.36101108]
["bitfinex-derivatives","BNBF0:USTF0",1731868647617,0.96813183,618.55,616.31,0.36075969]
["bitfinex-derivatives","BNBF0:USTF0",1731868730989,0.29744725,618.39,616.14,0.36187126]
["bitfinex-derivatives","BNBF0:USTF0",1731868769320,0.81101615,618.71,616.52,0.36194492]
["bitfinex-derivatives","BNBF0:USTF0",1731868779119,0.29722235,618.82,616.58,0.36147067]
["bitfinex-derivatives","BNBF0:USTF0",1731868862382,0.29725296,619.09,616.45,0.36058371]
["bitfinex-derivatives","BNBF0:USTF0",1731868910818,1.18550306,618.45,616.4,0.36219289]
["bitfinex-derivatives","BNBF0:USTF0",1731868955879,0.96934149,619.63,616.92,0.35839307]
["bitfinex-derivatives","BNBF0:USTF0",1731868997411,0.79251596,619.66,617.38,0.35646914]
["bitfinex-derivatives","BNBF0:USTF0",1731869007426,0.29681488,619.72,617.55,0.35566873]
["bitfinex-derivatives","BNBF0:USTF0",1731869093894,0.29682627,619.51,617.42,1.15188871]
["bitfinex-derivatives","BNBF0:USTF0",1731869134231,1.48369751,619.56,617.47,0.3564473]
["bitfinex-derivatives","BNBF0:USTF0",1731869144732,1.18689047,619.67,617.42,0.35653573]
["bitfinex-derivatives","BNBF0:USTF0",1731869226911,0.29687008,619.52,617.24,0.35563477]
["bitfinex-derivatives","BNBF0:USTF0",1731869264039,0.29711178,618.94,616.79,0.35384436]
["bitfinex-derivatives","BNBF0:USTF0",1731869274650,0.96858924,619.27,616.47,0.79310279]
["bitfinex-derivatives","BNBF0:USTF0",1731869357717,0.29757562,618.14,615.92,0.35579679]
["bitfinex-derivatives","BNBF0:USTF0",1731869367719,0.29742241,618.48,616.2,0.35620967]
["bitfinex-derivatives","BNBF0:USTF0",1731869450382,0.29766974,617.79,615.7,0.35785379]
["bitfinex-derivatives","BNBF0:USTF0",1731869452679,1.48454706,617.92,615.68,1.16086691]
["bitfinex-derivatives","BNBF0:USTF0",1731869500311,0.29734933,619.08,616.35,0.35521013]
["bitfinex-derivatives","BNBF0:USTF0",1731869585680,0.29734655,618.65,616.34,0.35358265]
["bitfinex-derivatives","BNBF0:USTF0",1731869596296,0.29727294,618.78,616.5,1.16086897]
["bitfinex-derivatives","BNBF0:USTF0",1731869634731,0.2973022,618.97,616.31,0.35283683]
["bitfinex-derivatives","BNBF0:USTF0",1731869719170,0.29729898,618.67,616.5,0.35345794]
["bitfinex-derivatives","BNBF0:USTF0",1731869728280,0.29734325,618.73,616.31,1.15128116]
["bitfinex-derivatives","BNBF0:USTF0",1731869811249,0.79448483,618.06,615.97,0.35204354]
["bitfinex-derivatives","BNBF0:USTF0",1731869849188,0.29755884,618.01,615.9,0.81288567]
["bitfinex-derivatives","BNBF0:USTF0",1731869860695,0.29757331,618.0,615.89,0.35286318]
["bitfinex-derivatives","BNBF0:USTF0",1731869949177,0.2973587,618.48,616.31,0.35219065]
["bitfinex-derivatives","BNBF0:USTF0",1731869960485,1.4867298,618.3,616.39,0.80400109]
["bitfinex-derivatives","BNBF0:USTF0",1731870000520,0.29751019,618.25,615.95,0.79440007]
["bitfinex-derivatives","BNBF0:USTF0",1731870043744,0.29750245,618.23,615.97,0.34517462]
["bitfinex-derivatives","BNBF0:USTF0",1731870097093,0.29780693,617.58,615.42,0.34492965]
["bitfinex-derivatives","BNBF0:USTF0",1731870132313,0.29780818,617.76,615.29,0.34674931]
["bitfinex-derivatives","BNBF0:USTF0",1731870186852,0.97399145,618.3,616.09,0.34456749]
["bitfinex-derivatives","BNBF0:USTF0",1731870225595,0.97513915,619.21,616.72,0.34122679]
["bitfinex-derivatives","BNBF0:USTF0",1731870305474,0.29735193,618.62,616.16,0.34472351]
["bitfinex-derivatives","BNBF0:USTF0",1731870314882,0.29746539,618.41,615.97,0.3449303]
["bitfinex-derivatives","BNBF0:USTF0",1731870353109,0.29741019,618.54,616.06,0.34321476]
["bitfinex-derivatives","BNBF0:USTF0",1731870437556,0.29729567,618.56,616.31,0.34385105]
["bitfinex-derivatives","BNBF0:USTF0",1731870447769,0.29722525,618.78,616.65,0.34332604]
["bitfinex-derivatives","BNBF0:USTF0",1731870485404,0.29740177,618.44,616.27,0.34333829]
["bitfinex-derivatives","BNBF0:USTF0",1731870539953,0.29738555,618.29,616.3,0.34446381]
["bitfinex-derivatives","BNBF0:USTF0",1731870579180,0.97715326,619.34,616.83,0.3414262]
["bitfinex-derivatives","BNBF0:USTF0",1731870616112,1.20489718,618.93,616.77,0.34368262]
["bitfinex-derivatives","BNBF0:USTF0",1731870667360,1.50198575,619.01,616.82,0.34419339]
["bitfinex-derivatives","BNBF0:USTF0",1731870717009,0.2969076,619.42,617.14,1.14035174]
["bitfinex-derivatives","BNBF0:USTF0",1731870795763,0.29715614,619.03,616.6,0.33690757]
["bitfinex-derivatives","BNBF0:USTF0",1731870806174,0.98045696,618.98,616.64,1.14912846]
["bitfinex-derivatives","BNBF0:USTF0",1731870842696,0.29738894,618.47,616.25,1.15663631]
["bitfinex-derivatives","BNBF0:USTF0",1731870903645,1.20748188,618.71,616.56,1.16221117]
["bitfinex-derivatives","BNBF0:USTF0",1731870941479,0.79502613,618.43,616.48,0.33760633]
["bitfinex-derivatives","BNBF0:USTF0",1731870980607,0.29752616,618.68,615.88,1.13381541]
["bitfinex-derivatives","BNBF0:USTF0",1731871037582,0.29767633,617.99,615.62,0.33701441]
["bitfinex-derivatives","BNBF0:USTF0",1731871073678,2.33499815,618.17,615.7,1.16019081]
["bitfinex-derivatives","BNBF0:USTF0",1731871132914,0.29728928,618.99,616.32,0.33549994]
["bitfinex-derivatives","BNBF0:USTF0",1731871176656,2.03365501,618.37,616.56,0.80069643]
["bitfinex-derivatives","BNBF0:USTF0",1731871216799,1.20748188,618.05,615.97,0.33587307]
["bitfinex-derivatives","BNBF0:USTF0",1731871255027,1.50504055,618.11,615.9,0.33389646]
["bitfinex-derivatives","BNBF0:USTF0",1731871301658,1.50516265,617.71,615.47,0.33788899]
["bitfinex-derivatives","BNBF0:USTF0",1731871339594,1.50525338,617.65,615.36,0.33956231]
["bitfinex-derivatives","BNBF0:USTF0",1731871395228,0.29796485,617.18,614.93,0.81518257]
["bitfinex-derivatives","BNBF0:USTF0",1731871433767,0.29803227,617.07,614.8,0.3383161]
["bitfinex-derivatives","BNBF0:USTF0",1731871489609,1.20748188,616.88,614.87,2.46747432]
["bitfinex-derivatives","BNBF0:USTF0",1731871530038,1.50421382,617.6,614.86,0.33544187]
["bitfinex-derivatives","BNBF0:USTF0",1731871568075,1.44750797,617.75,615.32,0.79877149]
["bitfinex-derivatives","BNBF0:USTF0",1731871625603,0.29771942,618.13,615.39,0.33215282]
["bitfinex-derivatives","BNBF0:USTF0",1731871663350,0.29765954,617.79,615.62,1.15774542]
["bitfinex-derivatives","BNBF0:USTF0",1731871719888,0.80688516,618.6,615.91,0.32952676]
["bitfinex-derivatives","BNBF0:USTF0",1731871756522,0.97854332,619.53,616.83,1.1275249]
["bitfinex-derivatives","BNBF0:USTF0",1731871791947,0.29721125,618.83,616.56,0.31576375]
["bitfinex-derivatives","BNBF0:USTF0",1731871832187,0.29719857,618.74,615.22,3.48594225]
["bitfinex-derivatives","BNBF0:USTF0",1731871884718,1.4890934,618.55,616.45,0.3162844]
["bitfinex-derivatives","BNBF0:USTF0",1731871923264,0.29712664,618.96,616.76,1.13050989]
["bitfinex-derivatives","BNBF0:USTF0",1731871974606,0.2971235,619.04,616.75,0.32409971]
["bitfinex-derivatives","BNBF0:USTF0",1731872010841,0.29684103,619.65,617.34,0.32410911]
["bitfinex-derivatives","BNBF0:USTF0",1731872062471,1.20287919,620.25,617.76,0.32209978]
["bitfinex-derivatives","BNBF0:USTF0",1731872102595,0.29656148,620.19,617.83,0.32279323]
["bitfinex-derivatives","BNBF0:USTF0",1731872143430,1.20287919,619.85,617.91,0.78707813]
["bitfinex-derivatives","BNBF0:USTF0",1731872201777,1.20287919,619.47,617.59,0.32511125]
["bitfinex-derivatives","BNBF0:USTF0",1731872241697,0.29684977,619.47,617.27,0.80069549]
["bitfinex-derivatives","BNBF0:USTF0",1731872280130,0.29680759,619.57,617.39,0.32009189]
["bitfinex-derivatives","BNBF0:USTF0",1731872333069,1.20287919,619.82,617.74,0.31986876]
["bitfinex-derivatives","BNBF0:USTF0",1731872374800,0.29680351,619.63,617.38,1.13735652]
["bitfinex-derivatives","BNBF0:USTF0",1731872421642,1.99919038,619.83,617.23,0.32338202]
["bitfinex-derivatives","BNBF0:USTF0",1731872481380,0.29672271,619.75,617.5,1.13319883]
["bitfinex-derivatives","BNBF0:USTF0",1731872518411,0.29664225,619.92,617.74,1.11283593]
["bitfinex-derivatives","BNBF0:USTF0",1731872572463,0.29642811,620.44,618.17,0.31931956]
["bitfinex-derivatives","BNBF0:USTF0",1731872614391,1.09323911,620.75,618.49,0.31967145]
["bitfinex-derivatives","BNBF0:USTF0",1731872673439,2.00974674,621.2,618.62,0.3208032]
["bitfinex-derivatives","BNBF0:USTF0",1731872716573,1.20287919,620.67,618.63,0.82377804]
["bitfinex-derivatives","BNBF0:USTF0",1731872753803,0.68162807,621.28,618.94,0.80527935]
["bitfinex-derivatives","BNBF0:USTF0",1731872808750,0.97798647,621.37,618.74,0.31838134]
["bitfinex-derivatives","BNBF0:USTF0",1731872844673,0.97718363,621.76,618.73,2.44898363]
["bitfinex-derivatives","BNBF0:USTF0",1731872882696,1.20287919,621.1,618.93,0.31905427]
["bitfinex-derivatives","BNBF0:USTF0",1731872938847,0.29584107,621.62,619.33,0.78631239]
["bitfinex-derivatives","BNBF0:USTF0",1731872978269,1.20287919,621.22,619.28,0.31866501]
["bitfinex-derivatives","BNBF0:USTF0",1731873047930,0.29581467,621.5,619.53,1.1235123]
["bitfinex-derivatives","BNBF0:USTF0",1731873101673,0.29625031,621.15,618.68,0.31476777]
["bitfinex-derivatives","BNBF0:USTF0",1731873124395,0.29622852,620.65,618.62,0.31728815]
["bitfinex-derivatives","BNBF0:USTF0",1731873191233,1.20287919,620.82,618.65,0.7969823]
["bitfinex-derivatives","BNBF0:USTF0",1731873246966,0.82191728,621.17,618.89,0.31951232]
["bitfinex-derivatives","BNBF0:USTF0",1731873292906,0.29608957,621.06,618.89,0.31909059]
["bitfinex-derivatives","BNBF0:USTF0",1731873359870,1.20287919,620.76,618.7,0.32000245]
["bitfinex-derivatives","BNBF0:USTF0",1731873406199,2.00023587,620.69,618.66,0.31994439]
["bitfinex-derivatives","BNBF0:USTF0",1731873477180,0.29646348,620.38,618.65,0.7969823]
["bitfinex-derivatives","BNBF0:USTF0",1731873541629,0.29638059,620.39,618.65,0.7969823]
["bitfinex-derivatives","BNBF0:USTF0",1731873596478,1.20327575,620.68,618.15,0.31638992]
["bitfinex-derivatives","BNBF0:USTF0",1731873651934,0.97682328,621.01,618.56,0.30901488]
["bitfinex-derivatives","BNBF0:USTF0",1731873688668,0.29623021,620.79,618.56,1.11137078]
["bitfinex-derivatives","BNBF0:USTF0",1731873743805,2.01189196,621.18,619.07,1.11829178]
["bitfinex-derivatives","BNBF0:USTF0",1731873809656,1.20327575,621.05,619.12,0.82079211]
["bitfinex-derivatives","BNBF0:USTF0",1731873831784,0.29588932,621.47,619.32,0.30687206]
["bitfinex-derivatives","BNBF0:USTF0",1731873893943,1.20327575,621.31,619.19,0.30703847]
["bitfinex-derivatives","BNBF0:USTF0",1731873933974,0.80717163,621.38,618.84,0.30457333]
["bitfinex-derivatives","BNBF0:USTF0",1731873972094,0.29586884,621.93,619.18,0.30062691]
["bitfinex-derivatives","BNBF0:USTF0",1731874026830,0.29577147,621.88,619.42,0.29764706]
["bitfinex-derivatives","BNBF0:USTF0",1731874063761,0.2956138,622.18,619.99,0.81858407]
["bitfinex-derivatives","BNBF0:USTF0",1731874119409,1.20017059,621.96,619.84,0.29845536]
["bitfinex-derivatives","BNBF0:USTF0",1731874166044,1.20017059,621.85,619.98,0.29731661]
["bitfinex-derivatives","BNBF0:USTF0",1731874208669,0.29573,621.75,619.64,0.29629586]
["bitfinex-derivatives","BNBF0:USTF0",1731874264518,1.20017059,621.51,619.6,0.29572399]
["bitfinex-derivatives","BNBF0:USTF0",1731874305940,1.20017059,621.23,619.17,1.08315051]
["bitfinex-derivatives","BNBF0:USTF0",1731874362373,0.29573322,621.74,619.67,0.81199401]
["bitfinex-derivatives","BNBF0:USTF0",1731874418112,0.97589722,621.68,619.21,0.294534]
["bitfinex-derivatives","BNBF0:USTF0",1731874444029,0.97641534,621.47,618.97,0.29371035]
["bitfinex-derivatives","BNBF0:USTF0",1731874498978,0.97672579,621.22,618.58,0.29570524]
["bitfinex-derivatives","BNBF0:USTF0",1731874540310,1.19429179,620.34,617.74,0.29753201]
["bitfinex-derivatives","BNBF0:USTF0",1731874580742,0.97677643,621.15,618.5,0.29628359]
["bitfinex-derivatives","BNBF0:USTF0",1731874636796,1.19429179,620.4,618.26,1.11261964]
["bitfinex-derivatives","BNBF0:USTF0",1731874680718,1.19429179,621.08,618.29,0.29859493]
["bitfinex-derivatives","BNBF0:USTF0",1731874735669,0.6809749,620.32,618.13,0.80259761]
["bitfinex-derivatives","BNBF0:USTF0",1731874772397,1.19429179,619.76,617.77,0.29948532]
["bitfinex-derivatives","BNBF0:USTF0",1731874813435,1.19429179,620.0,617.76,0.29946614]
["bitfinex-derivatives","BNBF0:USTF0",1731874868976,0.29685303,619.4,617.34,0.29783815]
["bitfinex-derivatives","BNBF0:USTF0",1731874909699,1.19429179,619.4,616.45,0.29386912]
["bitfinex-derivatives","BNBF0:USTF0",1731874948232,1.19429179,618.41,616.3,0.30071256]
["bitfinex-derivatives","BNBF0:USTF0",1731875022702,0.2972924,618.68,616.34,0.30197918]
["bitfinex-derivatives","BNBF0:USTF0",1731875050315,1.19429179,619.05,616.75,1.10223465]
["bitfinex-derivatives","BNBF0:USTF0",1731875106987,1.19429179,618.78,616.58,0.80216758]
["bitfinex-derivatives","BNBF0:USTF0",1731875148118,0.297125,618.95,616.69,0.30204417]
["bitfinex-derivatives","BNBF0:USTF0",1731875185353,1.20258503,618.64,616.41,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1731875239101,1.78063134,617.46,615.06,0.29821816]
["bitfinex-derivatives","BNBF0:USTF0",1731875276934,0.97436117,617.15,614.74,1.09135695]
["bitfinex-derivatives","BNBF0:USTF0",1731875334365,0.29844568,616.75,614.06,0.30293013]
["bitfinex-derivatives","BNBF0:USTF0",1731875373697,0.29796568,617.48,614.59,2.4642126]
["bitfinex-derivatives","BNBF0:USTF0",1731875414726,0.29793458,617.3,615.1,0.32370145]
["bitfinex-derivatives","BNBF0:USTF0",1731875475470,0.97328718,617.79,615.36,0.32224296]
["bitfinex-derivatives","BNBF0:USTF0",1731875514513,0.29779896,617.54,615.28,0.80261402]
["bitfinex-derivatives","BNBF0:USTF0",1731875553531,0.29752088,618.22,616.04,0.3243271]
["bitfinex-derivatives","BNBF0:USTF0",1731875607066,0.29769923,618.4,615.71,0.32199627]
["bitfinex-derivatives","BNBF0:USTF0",1731875644690,1.18853752,617.83,615.34,2.45513247]
["bitfinex-derivatives","BNBF0:USTF0",1731875696331,2.16166855,618.1,615.72,0.32319129]
["bitfinex-derivatives","BNBF0:USTF0",1731875733761,0.2976876,617.79,615.54,0.3223412]
["bitfinex-derivatives","BNBF0:USTF0",1731875773503,1.18853752,618.12,615.86,0.32373086]
["bitfinex-derivatives","BNBF0:USTF0",1731875827434,0.29747148,618.23,616.07,0.32235115]
["bitfinex-derivatives","BNBF0:USTF0",1731875863369,0.9748877,619.17,616.74,0.31970971]
["bitfinex-derivatives","BNBF0:USTF0",1731875873276,0.6771098,618.69,615.61,3.2807515]
["bitfinex-derivatives","BNBF0:USTF0",1731875953344,1.19428969,618.56,616.46,0.3225406]
["bitfinex-derivatives","BNBF0:USTF0",1731875990675,2.4403691,619.08,615.35,2.46238865]
["bitfinex-derivatives","BNBF0:USTF0",1731876045205,0.9750302,619.08,616.63,0.32061384]
["bitfinex-derivatives","BNBF0:USTF0",1731876086232,0.29724132,618.55,616.17,2.45292487]
["bitfinex-derivatives","BNBF0:USTF0",1731876127559,1.19397427,618.57,616.59,0.32200378]
["bitfinex-derivatives","BNBF0:USTF0",1731876185201,0.29720564,618.75,616.54,0.32306464]
["bitfinex-derivatives","BNBF0:USTF0",1731876222930,1.19397427,618.8,616.66,0.32310956]
["bitfinex-derivatives","BNBF0:USTF0",1731876235942,0.82276433,618.68,616.63,0.32353608]
["bitfinex-derivatives","BNBF0:USTF0",1731876322420,0.29757868,618.45,615.87,0.32130601]
["bitfinex-derivatives","BNBF0:USTF0",1731876360561,1.19015861,618.31,616.12,0.3219291]
["bitfinex-derivatives","BNBF0:USTF0",1731876372372,2.00433746,618.15,616.13,3.23739956]
["bitfinex-derivatives","BNBF0:USTF0",1731876454832,0.29761212,618.19,615.58,0.32185185]
["bitfinex-derivatives","BNBF0:USTF0",1731876495248,1.10189712,618.03,615.83,0.32248292]
["bitfinex-derivatives","BNBF0:USTF0",1731876555009,0.29731539,618.38,616.03,0.82822185]
["bitfinex-derivatives","BNBF0:USTF0",1731876591950,1.48775519,617.99,615.72,1.14771149]
["bitfinex-derivatives","BNBF0:USTF0",1731876602683,0.97271413,618.35,615.05,2.44782168]
["bitfinex-derivatives","BNBF0:USTF0",1731876681405,1.11127396,618.34,616.01,1.13300308]
["bitfinex-derivatives","BNBF0:USTF0",1731876716227,0.29731212,618.6,616.23,0.32189359]
["bitfinex-derivatives","BNBF0:USTF0",1731876725828,0.29736607,618.41,616.21,0.32177315]
["bitfinex-derivatives","BNBF0:USTF0",1731876807801,2.01077314,618.53,615.31,2.46112408]
["bitfinex-derivatives","BNBF0:USTF0",1731876825309,0.2973909,618.31,616.15,0.32295799]
["bitfinex-derivatives","BNBF0:USTF0",1731876861139,0.29756984,617.98,615.81,1.1266066]
["bitfinex-derivatives","BNBF0:USTF0",1731876950516,0.29764695,618.2,615.45,0.32172261]
["bitfinex-derivatives","BNBF0:USTF0",1731876960832,1.19161979,618.08,614.75,2.46515864]
["bitfinex-derivatives","BNBF0:USTF0",1731877046594,0.81707889,618.26,615.64,2.46515864]
["bitfinex-derivatives","BNBF0:USTF0",1731877088519,0.97139413,620.3,615.85,0.81510387]
["bitfinex-derivatives","BNBF0:USTF0",1731877098029,1.19248949,618.4,616.05,1.13598173]
["bitfinex-derivatives","BNBF0:USTF0",1731877187792,1.19248949,618.44,616.47,0.32231587]
["bitfinex-derivatives","BNBF0:USTF0",1731877200603,2.43466604,618.76,616.29,0.32232544]
["bitfinex-derivatives","BNBF0:USTF0",1731877240032,0.297341,618.45,616.26,1.14926889]
["bitfinex-derivatives","BNBF0:USTF0",1731877323090,1.19248949,617.87,616.0,0.32209515]
["bitfinex-derivatives","BNBF0:USTF0",1731877333503,0.79593852,618.02,615.95,0.32231953]
["bitfinex-derivatives","BNBF0:USTF0",1731877410989,0.29740803,618.52,616.09,0.3199032]
["bitfinex-derivatives","BNBF0:USTF0",1731877457023,0.2972663,618.8,616.37,0.32051161]
["bitfinex-derivatives","BNBF0:USTF0",1731877467840,0.29720361,618.81,616.5,0.32022273]
["bitfinex-derivatives","BNBF0:USTF0",1731877557905,1.9820629,619.05,616.82,0.32143828]
["bitfinex-derivatives","BNBF0:USTF0",1731877569111,1.19248949,618.69,615.87,2.46430911]
["bitfinex-derivatives","BNBF0:USTF0",1731877611950,1.19248949,618.87,616.51,0.32040713]
["bitfinex-derivatives","BNBF0:USTF0",1731877696034,0.29773782,617.84,615.57,0.31708321]
["bitfinex-derivatives","BNBF0:USTF0",1731877705138,0.29775806,617.92,615.47,1.11676885]
["bitfinex-derivatives","BNBF0:USTF0",1731877746870,1.19248949,617.94,615.54,0.32185333]
["bitfinex-derivatives","BNBF0:USTF0",1731877798207,1.48992724,618.38,615.98,0.32008166]
["bitfinex-derivatives","BNBF0:USTF0",1731877841344,1.20383753,618.12,616.06,0.32091607]
["bitfinex-derivatives","BNBF0:USTF0",1731877880673,1.09227979,617.89,615.72,0.31873475]
["bitfinex-derivatives","BNBF0:USTF0",1731877936420,1.20383753,617.86,615.53,0.82440675]
["bitfinex-derivatives","BNBF0:USTF0",1731877977448,1.20383753,617.64,615.63,0.31984013]
["bitfinex-derivatives","BNBF0:USTF0",1731878050411,1.20383753,618.16,615.84,0.31821348]
["bitfinex-derivatives","BNBF0:USTF0",1731878080537,2.01151675,617.97,615.88,0.31838317]
["bitfinex-derivatives","BNBF0:USTF0",1731878126063,0.29765065,617.82,615.55,0.31641815]
["bitfinex-derivatives","BNBF0:USTF0",1731878183604,0.29783564,617.48,615.17,1.13519499]
["bitfinex-derivatives","BNBF0:USTF0",1731878219934,0.98039878,617.73,614.81,0.31283707]
["bitfinex-derivatives","BNBF0:USTF0",1731878256964,0.298364,616.44,614.22,0.31596533]
["bitfinex-derivatives","BNBF0:USTF0",1731878308916,0.29798957,617.07,614.92,0.31614343]
["bitfinex-derivatives","BNBF0:USTF0",1731878346739,0.29827871,616.77,614.32,0.30960926]
["bitfinex-derivatives","BNBF0:USTF0",1731878398886,0.29803476,617.18,614.76,1.09805053]
["bitfinex-derivatives","BNBF0:USTF0",1731878436420,0.29788688,617.47,615.07,0.30778093]
["bitfinex-derivatives","BNBF0:USTF0",1731878474348,0.98011897,618.01,615.47,0.81572465]
["bitfinex-derivatives","BNBF0:USTF0",1731878526784,0.81162448,618.65,616.18,0.30389664]
["bitfinex-derivatives","BNBF0:USTF0",1731878564911,1.20383753,618.12,616.0,0.30803128]
["bitfinex-derivatives","BNBF0:USTF0",1731878631381,2.43466604,618.69,615.15,2.46430911]
["bitfinex-derivatives","BNBF0:USTF0",1731878659207,0.29729787,618.74,616.36,1.13609941]
["bitfinex-derivatives","BNBF0:USTF0",1731878696047,0.29709348,619.23,616.79,0.30379488]
["bitfinex-derivatives","BNBF0:USTF0",1731878749686,0.78791066,619.27,617.12,0.30593324]
["bitfinex-derivatives","BNBF0:USTF0",1731878803129,0.78791066,619.27,616.43,2.45810661]
["bitfinex-derivatives","BNBF0:USTF0",1731878862882,0.78791066,619.27,617.11,0.30720962]
["bitfinex-derivatives","BNBF0:USTF0",1731878944052,0.78791066,619.27,617.38,0.30742342]
["bitfinex-derivatives","BNBF0:USTF0",1731879002388,0.78791066,619.27,616.15,2.45918931]
["bitfinex-derivatives","BNBF0:USTF0",1731879051623,0.78791066,619.27,617.38,0.30503602]
["bitfinex-derivatives","BNBF0:USTF0",1731879113463,0.29691738,619.26,617.14,0.81968935]
["bitfinex-derivatives","BNBF0:USTF0",1731879153100,0.29714831,619.17,616.87,0.30476214]
["bitfinex-derivatives","BNBF0:USTF0",1731879208243,0.29727482,618.85,616.18,0.3069221]
["bitfinex-derivatives","BNBF0:USTF0",1731879243965,0.29719818,618.84,616.5,0.30624121]
["bitfinex-derivatives","BNBF0:USTF0",1731879316507,0.78791066,619.27,617.01,0.30658281]
["bitfinex-derivatives","BNBF0:USTF0",1731879348526,0.29717506,618.92,616.61,0.30560289]
["bitfinex-derivatives","BNBF0:USTF0",1731879382768,2.23636655,618.58,616.17,1.13393527]
["bitfinex-derivatives","BNBF0:USTF0",1731879430914,2.22997883,617.34,615.73,0.30429682]
["bitfinex-derivatives","BNBF0:USTF0",1731879466743,2.22512361,617.46,615.64,0.30468649]
["bitfinex-derivatives","BNBF0:USTF0",1731879503376,2.23279205,617.96,615.81,0.30371718]
["bitfinex-derivatives","BNBF0:USTF0",1731879554314,2.53188564,617.12,615.02,0.3036372]
["bitfinex-derivatives","BNBF0:USTF0",1731879592252,3.21324893,618.3,615.79,0.3027375]
["bitfinex-derivatives","BNBF0:USTF0",1731879627491,2.53290385,618.31,615.55,0.30277101]
["bitfinex-derivatives","BNBF0:USTF0",1731879681133,2.54490845,616.03,613.05,2.46116101]
["bitfinex-derivatives","BNBF0:USTF0",1731879722563,1.60886625,616.01,612.9,5.72853564]
["bitfinex-derivatives","BNBF0:USTF0",1731879791426,2.02593129,615.95,610.81,7.02547973]
["bitfinex-derivatives","BNBF0:USTF0",1731879844762,0.9606695,615.0,610.13,0.84715101]
["bitfinex-derivatives","BNBF0:USTF0",1731879916424,0.79949775,615.37,610.0,0.0255]
["bitfinex-derivatives","BNBF0:USTF0",1731879960663,5.53616903,615.22,610.0,0.83845724]
["bitfinex-derivatives","BNBF0:USTF0",1731880002389,5.51904304,615.25,610.0,0.83845724]
["bitfinex-derivatives","BNBF0:USTF0",1731880042914,1.4163987,614.48,610.11,7.02547973]
["bitfinex-derivatives","BNBF0:USTF0",1731880095061,6.3909107,614.68,610.73,7.84613508]
["bitfinex-derivatives","BNBF0:USTF0",1731880131696,6.40596613,614.44,610.0,0.83845724]
["bitfinex-derivatives","BNBF0:USTF0",1731880216659,2.01488312,614.89,610.0,0.83845724]
["bitfinex-derivatives","BNBF0:USTF0",1731880254481,6.38732614,614.72,610.0,0.83845724]
["bitfinex-derivatives","BNBF0:USTF0",1731880293304,6.36930471,614.46,610.0,0.84808728]
["bitfinex-derivatives","BNBF0:USTF0",1731880345368,5.44022238,614.63,610.26,7.02547973]
["bitfinex-derivatives","BNBF0:USTF0",1731880381593,5.46244977,614.38,610.0,0.84808728]
["bitfinex-derivatives","BNBF0:USTF0",1731880434937,5.47791312,614.74,610.0,0.84808728]
["bitfinex-derivatives","BNBF0:USTF0",1731880472060,1.20433486,615.54,610.0,0.84808728]
["bitfinex-derivatives","BNBF0:USTF0",1731880511385,4.90395496,614.82,610.0,0.84808728]
["bitfinex-derivatives","BNBF0:USTF0",1731880569229,6.32405466,614.84,610.0,0.84808728]
["bitfinex-derivatives","BNBF0:USTF0",1731880599653,4.91813261,614.73,610.0,0.84808728]
["bitfinex-derivatives","BNBF0:USTF0",1731880636985,4.0311218,614.38,610.0,0.82147345]
["bitfinex-derivatives","BNBF0:USTF0",1731880693519,4.03525299,614.12,610.0,0.82147345]
["bitfinex-derivatives","BNBF0:USTF0",1731880730756,4.02340264,614.26,610.0,0.82147345]
["bitfinex-derivatives","BNBF0:USTF0",1731880783195,1.20334861,614.2,610.0,0.82147345]
["bitfinex-derivatives","BNBF0:USTF0",1731880822838,3.36134861,613.44,610.0,0.82147345]
["bitfinex-derivatives","BNBF0:USTF0",1731880907031,4.91606002,612.94,610.0,0.84019469]
["bitfinex-derivatives","BNBF0:USTF0",1731880979862,4.91080224,612.49,610.0,0.84918584]
["bitfinex-derivatives","BNBF0:USTF0",1731881042418,1.2066449,611.78,610.0,0.84918584]
["bitfinex-derivatives","BNBF0:USTF0",1731881139985,1.51778592,612.13,610.0,0.83150446]
["bitfinex-derivatives","BNBF0:USTF0",1731881210564,1.35,612.29,610.0,0.83318289]
["bitfinex-derivatives","BNBF0:USTF0",1731881293028,1e-08,612.58,610.0,0.83318289]
["bitfinex-derivatives","BNBF0:USTF0",1731881388619,4.83902303,613.0,610.0,0.82812828]
["bitfinex-derivatives","BNBF0:USTF0",1731881440556,4.86125958,613.11,611.04,2.46467916]
["bitfinex-derivatives","BNBF0:USTF0",1731881483697,2.088,613.45,611.1,0.79939447]
["bitfinex-derivatives","BNBF0:USTF0",1731881559559,1.058,614.67,612.37,4.34700776]
["bitfinex-derivatives","BNBF0:USTF0",1731881602294,4.87767382,614.74,612.18,2.46467916]
["bitfinex-derivatives","BNBF0:USTF0",1731881662735,4.87891843,615.24,612.19,2.46467916]
["bitfinex-derivatives","BNBF0:USTF0",1731881704570,2.47900446,618.16,612.45,0.79613504]
["bitfinex-derivatives","BNBF0:USTF0",1731881740905,0.82950673,616.55,612.51,3.25226373]
["bitfinex-derivatives","BNBF0:USTF0",1731881802660,0.84511549,616.99,614.2,2.43840636]
["bitfinex-derivatives","BNBF0:USTF0",1731881840777,0.84520816,616.34,613.37,3.52097024]
["bitfinex-derivatives","BNBF0:USTF0",1731881879904,10.12426061,615.87,613.04,2.43840636]
["bitfinex-derivatives","BNBF0:USTF0",1731881941859,1.298,615.96,613.62,0.80669205]
["bitfinex-derivatives","BNBF0:USTF0",1731881981678,1.20006146,616.92,613.43,2.43840636]
["bitfinex-derivatives","BNBF0:USTF0",1731882040829,0.953,616.5,614.48,3.23287986]
["bitfinex-derivatives","BNBF0:USTF0",1731882082362,1.20006146,617.02,614.78,2.43840636]
["bitfinex-derivatives","BNBF0:USTF0",1731882123391,0.8519115,616.68,614.84,0.81759957]
["bitfinex-derivatives","BNBF0:USTF0",1731882181656,0.85164857,616.84,614.84,0.81759957]
["bitfinex-derivatives","BNBF0:USTF0",1731882219791,1.296,616.88,614.84,0.81759957]
["bitfinex-derivatives","BNBF0:USTF0",1731882283243,11.06824873,617.74,614.62,1.94332918]
["bitfinex-derivatives","BNBF0:USTF0",1731882324578,1.20133397,617.78,615.15,3.24304203]
["bitfinex-derivatives","BNBF0:USTF0",1731882365502,10.23233438,617.52,615.23,2.45646858]
["bitfinex-derivatives","BNBF0:USTF0",1731882420845,0.84803911,617.82,615.66,2.45646858]
["bitfinex-derivatives","BNBF0:USTF0",1731882457071,10.23199111,617.74,615.12,2.45646858]
["bitfinex-derivatives","BNBF0:USTF0",1731882493297,10.24331515,617.71,615.42,3.26542172]
["bitfinex-derivatives","BNBF0:USTF0",1731882544339,1.20527064,617.32,615.45,2.45646858]
["bitfinex-derivatives","BNBF0:USTF0",1731882579765,10.25758763,617.5,615.27,2.45646858]
["bitfinex-derivatives","BNBF0:USTF0",1731882627008,0.85304827,617.41,615.12,2.45646858]
["bitfinex-derivatives","BNBF0:USTF0",1731882665743,0.84189471,616.78,612.65,2.45646858]
["bitfinex-derivatives","BNBF0:USTF0",1731882703084,1.298,615.96,611.73,2.45646858]
["bitfinex-derivatives","BNBF0:USTF0",1731882757726,0.84491153,615.56,611.86,2.45646858]
["bitfinex-derivatives","BNBF0:USTF0",1731882802654,0.8501234,615.92,613.05,2.44589864]
["bitfinex-derivatives","BNBF0:USTF0",1731882853998,1.298,616.24,613.63,2.44589864]
["bitfinex-derivatives","BNBF0:USTF0",1731882889533,0.84857929,616.08,613.11,2.44589864]
["bitfinex-derivatives","BNBF0:USTF0",1731882928259,10.21908704,616.22,613.85,3.2391883]
["bitfinex-derivatives","BNBF0:USTF0",1731882979289,10.2653668,616.25,614.15,2.44589864]
["bitfinex-derivatives","BNBF0:USTF0",1731883019224,0.84681645,616.78,612.82,2.44589864]
["bitfinex-derivatives","BNBF0:USTF0",1731883055442,1.20379621,616.28,613.94,2.44589864]
["bitfinex-derivatives","BNBF0:USTF0",1731883106786,3.40769798,616.08,613.8,2.45773334]
["bitfinex-derivatives","BNBF0:USTF0",1731883143611,10.27519774,616.02,613.67,3.24953907]
["bitfinex-derivatives","BNBF0:USTF0",1731883195573,1.21130024,615.58,613.56,2.45773334]
["bitfinex-derivatives","BNBF0:USTF0",1731883221296,10.271016,615.45,613.26,2.45773334]
["bitfinex-derivatives","BNBF0:USTF0",1731883267925,5.96490418,615.26,613.18,0.83143484]
["bitfinex-derivatives","BNBF0:USTF0",1731883318870,0.85399808,615.2,612.92,2.45773334]
["bitfinex-derivatives","BNBF0:USTF0",1731883355999,10.31559565,615.13,613.19,2.45773334]
["bitfinex-derivatives","BNBF0:USTF0",1731883391735,10.31227316,615.01,613.18,2.45773334]
["bitfinex-derivatives","BNBF0:USTF0",1731883444772,5.97372604,615.1,612.87,3.27428152]
["bitfinex-derivatives","BNBF0:USTF0",1731883481310,1.21130024,615.15,613.09,2.45773334]
["bitfinex-derivatives","BNBF0:USTF0",1731883531454,0.85768961,615.25,612.49,3.27019668]
["bitfinex-derivatives","BNBF0:USTF0",1731883567985,0.85685587,615.17,612.77,3.26546602]
["bitfinex-derivatives","BNBF0:USTF0",1731883604522,0.85613335,615.26,612.69,2.45773334]
["bitfinex-derivatives","BNBF0:USTF0",1731883656056,9.170054,616.91,612.44,0.8238664]
["bitfinex-derivatives","BNBF0:USTF0",1731883704992,9.39162742,616.62,614.51,2.45773334]
["bitfinex-derivatives","BNBF0:USTF0",1731883713799,2.01743346,616.66,614.42,0.79650167]
["bitfinex-derivatives","BNBF0:USTF0",1731883788739,9.380097,616.76,614.79,2.43899338]
["bitfinex-derivatives","BNBF0:USTF0",1731883859700,9.38717637,616.88,614.97,2.43899338]
["bitfinex-derivatives","BNBF0:USTF0",1731883869707,1.2,616.96,614.83,3.24388373]
["bitfinex-derivatives","BNBF0:USTF0",1731883950567,9.37777217,616.98,615.29,2.43899338]
["bitfinex-derivatives","BNBF0:USTF0",1731883987505,9.384254,617.03,615.36,3.22858404]
["bitfinex-derivatives","BNBF0:USTF0",1731884045742,10.56971572,617.35,613.86,0.80146087]
["bitfinex-derivatives","BNBF0:USTF0",1731884082276,1.21328713,616.71,614.24,3.25820691]
["bitfinex-derivatives","BNBF0:USTF0",1731884093780,1.21328713,616.53,613.75,3.24406558]
["bitfinex-derivatives","BNBF0:USTF0",1731884182852,4.31742237,616.51,613.97,2.43899338]
["bitfinex-derivatives","BNBF0:USTF0",1731884219584,1.21328713,615.8,611.41,2.43899338]
["bitfinex-derivatives","BNBF0:USTF0",1731884233491,1.21328713,615.63,611.37,2.43899338]
["bitfinex-derivatives","BNBF0:USTF0",1731884327171,9.36127548,615.54,613.67,2.43899338]
["bitfinex-derivatives","BNBF0:USTF0",1731884365892,9.30885593,616.01,612.92,3.26348207]
["bitfinex-derivatives","BNBF0:USTF0",1731884408937,6.77573809,615.6,612.09,0.97424776]
["bitfinex-derivatives","BNBF0:USTF0",1731884473784,0.82554231,614.96,611.91,0.97493381]
["bitfinex-derivatives","BNBF0:USTF0",1731884483596,2.51031699,615.0,612.09,2.43701213]
["bitfinex-derivatives","BNBF0:USTF0",1731884575285,9.31891663,614.6,612.13,0.82528206]
["bitfinex-derivatives","BNBF0:USTF0",1731884618008,2.51016629,614.77,612.22,2.43701213]
["bitfinex-derivatives","BNBF0:USTF0",1731884628415,2.51228397,614.64,611.99,0.80279729]
["bitfinex-derivatives","BNBF0:USTF0",1731884735812,1.19744576,616.06,613.09,2.45951503]
["bitfinex-derivatives","BNBF0:USTF0",1731884747619,9.32612284,616.38,613.97,2.45951503]
["bitfinex-derivatives","BNBF0:USTF0",1731884785254,1.179,616.73,613.63,0.81548512]
["bitfinex-derivatives","BNBF0:USTF0",1731884874031,6.80046833,616.52,614.14,2.45919401]
["bitfinex-derivatives","BNBF0:USTF0",1731884883036,9.3006782,616.41,613.2,0.81426759]
["bitfinex-derivatives","BNBF0:USTF0",1731884922066,1.20413829,615.96,613.22,2.45919401]
["bitfinex-derivatives","BNBF0:USTF0",1731885003348,9.23393321,615.03,612.4,2.45919401]
["bitfinex-derivatives","BNBF0:USTF0",1731885035967,1.20413829,614.46,611.01,2.45919401]
["bitfinex-derivatives","BNBF0:USTF0",1731885093119,3.32977619,614.75,612.06,0.81894464]
["bitfinex-derivatives","BNBF0:USTF0",1731885103426,6.7589058,614.87,612.36,2.47867183]
["bitfinex-derivatives","BNBF0:USTF0",1731885140355,1.20242811,614.96,612.06,0.81894464]
["bitfinex-derivatives","BNBF0:USTF0",1731885232632,0.81031402,614.11,612.06,0.81894464]
["bitfinex-derivatives","BNBF0:USTF0",1731885242334,1.19493097,614.4,612.06,0.81894464]
["bitfinex-derivatives","BNBF0:USTF0",1731885291277,2.51159728,614.27,612.06,0.81894464]
["bitfinex-derivatives","BNBF0:USTF0",1731885342799,9.28586642,614.07,612.06,0.81894464]
["bitfinex-derivatives","BNBF0:USTF0",1731885379436,0.80496233,614.3,612.06,0.81894464]
["bitfinex-derivatives","BNBF0:USTF0",1731885417972,9.28810426,614.08,612.06,0.81894464]
["bitfinex-derivatives","BNBF0:USTF0",1731885475020,9.29579634,614.33,612.09,2.4822446]
["bitfinex-derivatives","BNBF0:USTF0",1731885511262,0.82313047,614.81,612.07,2.4822446]
["bitfinex-derivatives","BNBF0:USTF0",1731885591132,9.31706713,615.17,612.36,2.4822446]
["bitfinex-derivatives","BNBF0:USTF0",1731885600939,2.52062407,615.64,612.11,2.4822446]
["bitfinex-derivatives","BNBF0:USTF0",1731885652881,9.32604834,615.27,613.17,2.4822446]
["bitfinex-derivatives","BNBF0:USTF0",1731885688504,1.20217598,616.18,612.84,2.4822446]
["bitfinex-derivatives","BNBF0:USTF0",1731885726041,1.20217598,615.86,613.27,2.4822446]
["bitfinex-derivatives","BNBF0:USTF0",1731885760080,9.33251778,615.7,613.47,0.79951436]
["bitfinex-derivatives","BNBF0:USTF0",1731885812114,4.31845006,615.9,613.5,3.28453333]
["bitfinex-derivatives","BNBF0:USTF0",1731885848444,9.38288807,616.17,613.07,1.94623406]
["bitfinex-derivatives","BNBF0:USTF0",1731885928391,1.20217598,616.09,613.04,3.3054903]
["bitfinex-derivatives","BNBF0:USTF0",1731885938002,10.57304265,616.28,613.61,2.4822446]
["bitfinex-derivatives","BNBF0:USTF0",1731885973531,1.20802033,616.44,614.11,2.45460704]
["bitfinex-derivatives","BNBF0:USTF0",1731886031274,1.20956335,616.37,614.06,2.45986758]
["bitfinex-derivatives","BNBF0:USTF0",1731886068097,1.20956335,616.69,613.67,2.45986758]
["bitfinex-derivatives","BNBF0:USTF0",1731886106644,9.33782343,616.48,614.36,3.25666263]
["bitfinex-derivatives","BNBF0:USTF0",1731886159291,9.35512924,616.57,613.68,2.45986758]
["bitfinex-derivatives","BNBF0:USTF0",1731886207730,1.21142109,616.78,614.03,2.46120645]
["bitfinex-derivatives","BNBF0:USTF0",1731886251269,1.2044821,617.05,614.1,2.44323126]
["bitfinex-derivatives","BNBF0:USTF0",1731886288403,9.34521154,616.9,614.74,3.24359587]
["bitfinex-derivatives","BNBF0:USTF0",1731886324926,2.51887199,617.4,614.28,2.44914915]
["bitfinex-derivatives","BNBF0:USTF0",1731886375971,1.20542867,617.26,613.78,2.44914915]
["bitfinex-derivatives","BNBF0:USTF0",1731886412492,9.36375641,616.83,614.37,2.44914915]
["bitfinex-derivatives","BNBF0:USTF0",1731886448816,5.01991997,616.52,613.37,0.79631594]
["bitfinex-derivatives","BNBF0:USTF0",1731886504470,9.33364888,616.19,613.35,2.44914915]
["bitfinex-derivatives","BNBF0:USTF0",1731886539605,0.79711943,616.36,613.79,2.47136597]
["bitfinex-derivatives","BNBF0:USTF0",1731886591643,2.34356466,616.05,613.44,0.79560692]
["bitfinex-derivatives","BNBF0:USTF0",1731886627784,2.48862822,615.6,612.39,3.30333707]
["bitfinex-derivatives","BNBF0:USTF0",1731886668102,1.20756466,615.44,612.82,2.47406637]
["bitfinex-derivatives","BNBF0:USTF0",1731886719057,1.20756466,614.73,612.17,2.47406637]
["bitfinex-derivatives","BNBF0:USTF0",1731886766494,9.31632487,615.2,612.28,3.29192618]
["bitfinex-derivatives","BNBF0:USTF0",1731886808919,2.51741381,615.23,613.16,2.48005473]
["bitfinex-derivatives","BNBF0:USTF0",1731886843751,9.32162501,615.26,612.7,2.48005473]
["bitfinex-derivatives","BNBF0:USTF0",1731886880976,9.34925731,615.58,613.08,2.48005473]
["bitfinex-derivatives","BNBF0:USTF0",1731886933309,9.36192343,615.78,613.26,3.30359533]
["bitfinex-derivatives","BNBF0:USTF0",1731886970846,2.52201859,616.2,612.34,5.76227106]
["bitfinex-derivatives","BNBF0:USTF0",1731887007070,6.85030827,616.23,613.86,2.4687954]
["bitfinex-derivatives","BNBF0:USTF0",1731887058700,9.38808325,615.66,613.94,2.4687954]
["bitfinex-derivatives","BNBF0:USTF0",1731887094638,9.35529569,616.15,613.67,0.8210667]
["bitfinex-derivatives","BNBF0:USTF0",1731887144977,9.36562961,615.71,613.93,2.4687954]
["bitfinex-derivatives","BNBF0:USTF0",1731887179109,0.82270952,616.45,613.46,2.45519456]
["bitfinex-derivatives","BNBF0:USTF0",1731887217231,2.51705533,616.36,614.05,2.45519456]
["bitfinex-derivatives","BNBF0:USTF0",1731887267683,9.37805279,616.17,614.66,2.45519456]
["bitfinex-derivatives","BNBF0:USTF0",1731887309422,9.38625379,616.36,614.39,2.46736451]
["bitfinex-derivatives","BNBF0:USTF0",1731887342541,2.02066043,616.5,614.05,3.29238631]
["bitfinex-derivatives","BNBF0:USTF0",1731887392893,1.21435966,617.07,614.23,3.29448356]
["bitfinex-derivatives","BNBF0:USTF0",1731887429004,9.33866419,617.18,614.65,0.8134913]
["bitfinex-derivatives","BNBF0:USTF0",1731887479240,10.53850454,617.74,614.71,0.80605566]
["bitfinex-derivatives","BNBF0:USTF0",1731887514467,1.21072648,617.92,614.79,2.469034]
["bitfinex-derivatives","BNBF0:USTF0",1731887551400,0.81933074,617.66,615.35,0.80873316]
["bitfinex-derivatives","BNBF0:USTF0",1731887611239,1.21020106,617.93,615.35,2.46214824]
["bitfinex-derivatives","BNBF0:USTF0",1731887646963,9.33566701,617.45,615.66,2.46214824]
["bitfinex-derivatives","BNBF0:USTF0",1731887698400,9.33632101,617.43,615.05,2.46214824]
["bitfinex-derivatives","BNBF0:USTF0",1731887733626,1.21020106,617.94,615.22,2.46214824]
["bitfinex-derivatives","BNBF0:USTF0",1731887772349,1.21020106,618.23,615.86,2.46214824]
["bitfinex-derivatives","BNBF0:USTF0",1731887826892,3.73359727,618.08,615.68,0.81733682]
["bitfinex-derivatives","BNBF0:USTF0",1731887865426,2.5247361,617.76,615.31,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887892046,9.34476454,618.0,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887892247,4.308552,617.99,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887892446,6.83365504,617.98,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887892650,6.83365504,617.97,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887892850,9.34476454,617.96,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887893052,9.34476454,617.95,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887893345,9.34476454,617.94,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887893548,9.34476454,617.93,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887893756,9.34476454,617.92,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887893952,9.34476454,617.91,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887894153,2.01858021,618.14,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887894154,9.34476454,617.9,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887894457,9.34476454,617.89,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887894653,9.34476454,617.88,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887894855,9.34476454,617.87,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887895055,9.34476454,617.86,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887895258,9.34476454,617.85,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887895453,9.34476454,617.84,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887895653,6.83365504,617.83,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887895853,9.34476454,617.82,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887896055,9.34476454,617.81,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887896252,9.34476454,617.8,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887896458,9.34874579,617.79,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887896653,5.03621254,617.78,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887896857,9.34869943,617.77,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887897056,9.34869943,617.76,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887897259,9.34869943,617.75,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887897461,9.34869943,617.74,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887897657,9.34869943,617.73,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887897862,9.34869943,617.72,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887898163,9.34869943,617.71,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887898364,9.34869943,617.7,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887898564,9.34869943,617.69,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887898764,9.34869943,617.68,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887898962,2.5111095,617.67,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887899158,4.31248689,617.66,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887899369,6.83758993,617.65,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887899664,6.83758993,617.64,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887899866,0.79103237,617.75,615.13,3.24883495]
["bitfinex-derivatives","BNBF0:USTF0",1731887900066,5.04088741,617.74,615.68,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887900266,2.52742958,617.73,615.69,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887900566,0.79297256,617.75,615.08,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887900567,1.20887335,618.0,615.59,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887900865,9.35331617,617.99,615.6,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887901067,9.35331617,617.98,615.6,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887901269,9.35331617,617.97,615.6,3.25817393]
["bitfinex-derivatives","BNBF0:USTF0",1731887901470,9.35331617,617.96,615.62,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887901665,9.35331617,617.95,615.62,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887901862,9.35331617,617.94,615.62,0.81977326]
["bitfinex-derivatives","BNBF0:USTF0",1731887902066,9.35331617,617.93,615.62,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887902268,9.35331617,617.92,615.62,0.81823719]
["bitfinex-derivatives","BNBF0:USTF0",1731887902570,9.35331617,617.92,615.03,1.94056495]
["bitfinex-derivatives","BNBF0:USTF0",1731887902571,9.35331617,617.91,615.63,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887902764,9.35331617,617.9,615.63,3.25445503]
["bitfinex-derivatives","BNBF0:USTF0",1731887902967,9.35331617,617.89,615.63,3.25445503]
["bitfinex-derivatives","BNBF0:USTF0",1731887903168,6.83989558,617.88,615.63,3.25445503]
["bitfinex-derivatives","BNBF0:USTF0",1731887903368,9.35331617,617.87,615.63,0.81160786]
["bitfinex-derivatives","BNBF0:USTF0",1731887903570,2.52738263,617.86,615.56,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887903765,2.03292983,617.97,615.56,0.79697595]
["bitfinex-derivatives","BNBF0:USTF0",1731887904070,9.35319423,617.96,615.55,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887904370,9.35319423,617.95,615.54,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887904574,9.35319423,617.94,615.57,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887904871,9.35319423,617.93,615.58,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887905075,9.35319423,617.92,615.58,0.80384713]
["bitfinex-derivatives","BNBF0:USTF0",1731887905279,9.35319423,617.91,615.56,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887905472,1.20887335,617.75,616.24,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887905672,10.56206758,617.74,616.24,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887905973,6.83980678,617.73,616.24,3.24014647]
["bitfinex-derivatives","BNBF0:USTF0",1731887906168,9.35319423,617.72,616.24,0.7972993]
["bitfinex-derivatives","BNBF0:USTF0",1731887906367,6.83980678,617.71,616.24,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887906566,6.83980678,617.7,616.24,3.24354165]
["bitfinex-derivatives","BNBF0:USTF0",1731887906771,9.35319423,617.69,616.25,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887906965,9.35319423,617.68,616.25,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887907168,9.35319423,617.67,616.25,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887907367,9.35319423,617.66,616.25,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887907670,9.35319423,617.65,616.25,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887907870,9.35319423,617.64,616.25,3.24715293]
["bitfinex-derivatives","BNBF0:USTF0",1731887908072,9.35319423,617.63,616.25,3.24715293]
["bitfinex-derivatives","BNBF0:USTF0",1731887908271,9.35319423,617.62,616.25,3.24715293]
["bitfinex-derivatives","BNBF0:USTF0",1731887908474,9.35319423,617.61,616.25,3.24715293]
["bitfinex-derivatives","BNBF0:USTF0",1731887908674,9.35319423,617.6,616.25,0.80430576]
["bitfinex-derivatives","BNBF0:USTF0",1731887908883,5.04073477,617.59,616.08,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887909176,1.20887335,617.81,616.05,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887909370,6.83921112,617.8,616.05,3.23114604]
["bitfinex-derivatives","BNBF0:USTF0",1731887909576,6.83921112,617.79,616.05,3.23114604]
["bitfinex-derivatives","BNBF0:USTF0",1731887909869,2.02077834,617.8,616.05,3.23114604]
["bitfinex-derivatives","BNBF0:USTF0",1731887909870,6.83921112,617.78,616.05,3.23114604]
["bitfinex-derivatives","BNBF0:USTF0",1731887910168,9.35238337,617.77,616.05,3.23114604]
["bitfinex-derivatives","BNBF0:USTF0",1731887910374,9.35238337,617.76,616.06,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887910674,9.35238337,617.75,616.06,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887910870,9.35238337,617.74,616.06,0.8223323]
["bitfinex-derivatives","BNBF0:USTF0",1731887911076,0.82192813,617.82,615.78,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887911274,1.20887335,617.92,615.77,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887911476,1.20887335,617.92,615.63,0.81990843]
["bitfinex-derivatives","BNBF0:USTF0",1731887911477,9.35124201,617.91,615.76,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887911775,9.35124201,617.9,615.77,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887911975,9.35124201,617.89,615.77,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887912171,9.35124201,617.88,615.77,3.2647753]
["bitfinex-derivatives","BNBF0:USTF0",1731887912378,5.03963023,617.87,615.77,0.82192813]
["bitfinex-derivatives","BNBF0:USTF0",1731887912679,2.52675914,617.86,615.74,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887912877,0.82305981,617.87,615.74,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887913079,1.20887335,617.75,616.21,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887913394,1.20887335,617.73,616.21,0.82322148]
["bitfinex-derivatives","BNBF0:USTF0",1731887913574,1.20887335,617.73,615.97,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887913575,9.35113734,617.72,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887913772,9.35113734,617.71,615.99,0.7912493]
["bitfinex-derivatives","BNBF0:USTF0",1731887914079,9.35113734,617.7,615.95,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887914375,9.35113734,617.69,615.96,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887914571,9.35113734,617.68,615.97,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887914773,9.35113734,617.67,615.96,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887914976,9.35113734,617.66,615.96,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887915171,9.35113734,617.65,615.96,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887915374,9.35113734,617.64,615.97,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887915576,9.35113734,617.63,615.97,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887915776,9.35113734,617.62,615.97,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887916071,5.03954929,617.61,615.97,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887916272,5.03954929,617.61,615.69,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887916273,9.35150734,617.6,615.95,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887916479,9.35150734,617.6,615.15,3.48978168]
["bitfinex-derivatives","BNBF0:USTF0",1731887916480,0.79803975,617.8,615.66,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887916680,5.04012829,617.79,615.66,3.23218187]
["bitfinex-derivatives","BNBF0:USTF0",1731887916873,5.04012829,617.78,615.66,3.23218187]
["bitfinex-derivatives","BNBF0:USTF0",1731887917072,1.20887335,617.86,615.67,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887917277,10.56107013,617.85,615.66,0.7893347]
["bitfinex-derivatives","BNBF0:USTF0",1731887917471,9.35219678,617.84,615.65,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887917671,9.35219678,617.83,615.66,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887917871,2.01332538,617.86,615.32,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887917872,9.35219678,617.82,615.68,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887918174,1.20887335,617.88,610.92,6.99049669]
["bitfinex-derivatives","BNBF0:USTF0",1731887918175,5.04022936,617.81,615.67,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887918376,5.04022936,617.8,615.67,3.2439847]
["bitfinex-derivatives","BNBF0:USTF0",1731887918582,0.79976323,617.88,615.67,0.80113753]
["bitfinex-derivatives","BNBF0:USTF0",1731887918782,1.20887335,618.16,615.56,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887918783,2.52707619,617.87,615.56,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887918977,1.20887335,617.91,615.56,0.81431467]
["bitfinex-derivatives","BNBF0:USTF0",1731887919181,5.04017017,617.9,615.53,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887919379,2.52707903,617.89,615.54,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887919583,2.52707903,617.89,615.53,0.8014609]
["bitfinex-derivatives","BNBF0:USTF0",1731887919584,2.52707903,617.88,615.56,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887919787,2.52707903,617.88,615.54,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887919980,2.52707903,617.87,615.54,3.23137345]
["bitfinex-derivatives","BNBF0:USTF0",1731887920281,1.20887335,617.89,615.54,3.23137345]
["bitfinex-derivatives","BNBF0:USTF0",1731887920282,2.52707903,617.86,615.54,0.78852628]
["bitfinex-derivatives","BNBF0:USTF0",1731887920585,2.52707903,617.85,615.53,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887920776,1.20887335,617.88,615.53,0.82425815]
["bitfinex-derivatives","BNBF0:USTF0",1731887921082,5.04079618,617.87,615.51,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887921280,5.04079618,617.86,615.51,3.25311977]
["bitfinex-derivatives","BNBF0:USTF0",1731887921484,2.5274128,617.85,615.51,0.8102726]
["bitfinex-derivatives","BNBF0:USTF0",1731887921680,2.5274128,617.84,615.5,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887921882,5.04125757,617.83,615.5,0.81617402]
["bitfinex-derivatives","BNBF0:USTF0",1731887922083,0.81544645,617.88,615.35,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887922285,1.20887335,617.91,615.35,3.26322494]
["bitfinex-derivatives","BNBF0:USTF0",1731887922584,1.20887335,617.9,615.35,0.82037777]
["bitfinex-derivatives","BNBF0:USTF0",1731887922782,2.02278381,617.91,615.34,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887922980,2.02278381,617.91,615.34,3.25934455]
["bitfinex-derivatives","BNBF0:USTF0",1731887923179,0.81391046,617.91,615.35,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887923485,2.5285606,617.9,615.37,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887923685,1.20887335,617.91,615.37,3.26912635]
["bitfinex-derivatives","BNBF0:USTF0",1731887923887,3.73744259,617.9,615.37,3.26912635]
["bitfinex-derivatives","BNBF0:USTF0",1731887924085,5.04309437,617.89,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887924285,2.52856924,617.88,615.39,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887924486,2.52856924,617.87,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887924687,1.20887335,617.9,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887924880,5.0437716,617.89,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887925084,2.52891806,617.88,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887925284,2.52891806,617.87,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887925484,2.52891806,617.86,615.37,3.26912635]
["bitfinex-derivatives","BNBF0:USTF0",1731887925685,2.52891806,617.85,615.36,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887925888,2.00718143,617.89,615.36,3.26427587]
["bitfinex-derivatives","BNBF0:USTF0",1731887926088,5.04470945,617.88,615.36,3.26427587]
["bitfinex-derivatives","BNBF0:USTF0",1731887926284,2.00718143,617.89,615.36,3.26427587]
["bitfinex-derivatives","BNBF0:USTF0",1731887926285,5.04470945,617.87,615.36,3.26427587]
["bitfinex-derivatives","BNBF0:USTF0",1731887926486,9.3615546,617.86,615.46,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887926782,9.3615546,617.85,615.52,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887926989,1.20887335,617.86,615.52,3.24884822]
["bitfinex-derivatives","BNBF0:USTF0",1731887926990,9.3615546,617.84,615.52,3.24884822]
["bitfinex-derivatives","BNBF0:USTF0",1731887927192,9.3615546,617.83,615.52,3.24884822]
["bitfinex-derivatives","BNBF0:USTF0",1731887927387,9.3615546,617.82,615.56,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887927590,1.20887335,618.2,615.21,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887927591,2.52939835,617.81,615.43,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887927891,2.01762305,617.89,615.43,3.26784624]
["bitfinex-derivatives","BNBF0:USTF0",1731887928092,9.36256937,617.88,615.43,3.26784624]
["bitfinex-derivatives","BNBF0:USTF0",1731887928288,9.36256937,617.87,615.43,3.26784624]
["bitfinex-derivatives","BNBF0:USTF0",1731887928485,9.36256937,617.86,615.43,0.82499907]
["bitfinex-derivatives","BNBF0:USTF0",1731887928688,2.52997089,617.85,615.39,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887928890,1.20887335,617.91,615.39,3.26218725]
["bitfinex-derivatives","BNBF0:USTF0",1731887929085,9.3623678,617.9,615.39,3.26218725]
["bitfinex-derivatives","BNBF0:USTF0",1731887929288,9.3623678,617.89,615.39,3.26218725]
["bitfinex-derivatives","BNBF0:USTF0",1731887929485,4.31661705,617.88,615.39,3.26218725]
["bitfinex-derivatives","BNBF0:USTF0",1731887929688,2.5299095,617.87,615.39,3.26218725]
["bitfinex-derivatives","BNBF0:USTF0",1731887929885,5.04575075,617.86,615.39,3.26218725]
["bitfinex-derivatives","BNBF0:USTF0",1731887930089,2.5299095,617.85,615.39,3.26218725]
["bitfinex-derivatives","BNBF0:USTF0",1731887930288,2.5299095,617.84,615.4,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887930494,9.36575727,617.83,615.48,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887930692,9.36575727,617.82,615.48,3.23922794]
["bitfinex-derivatives","BNBF0:USTF0",1731887930891,0.80082712,617.92,615.48,3.23922794]
["bitfinex-derivatives","BNBF0:USTF0",1731887930892,0.80082712,617.92,615.48,0.79638077]
["bitfinex-derivatives","BNBF0:USTF0",1731887931090,1.20887335,618.0,615.26,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887931291,3.7398976,617.99,615.26,3.24327007]
["bitfinex-derivatives","BNBF0:USTF0",1731887931492,2.53102425,617.98,615.26,3.24327007]
["bitfinex-derivatives","BNBF0:USTF0",1731887931691,2.00970047,618.0,615.26,0.8004229]
["bitfinex-derivatives","BNBF0:USTF0",1731887931991,2.53101499,617.99,615.25,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887932291,2.00970047,618.0,615.25,3.26275315]
["bitfinex-derivatives","BNBF0:USTF0",1731887932492,2.53107658,617.99,615.25,3.26275315]
["bitfinex-derivatives","BNBF0:USTF0",1731887932692,0.80082712,618.0,615.26,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887932894,1.20887335,618.0,615.25,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887933085,1.20887335,618.0,615.25,0.8130889]
["bitfinex-derivatives","BNBF0:USTF0",1731887933086,0.81236134,618.0,615.25,0.8130889]
["bitfinex-derivatives","BNBF0:USTF0",1731887933290,2.5311109,617.99,615.15,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887933486,0.80201381,618.0,615.15,0.80007365]
["bitfinex-derivatives","BNBF0:USTF0",1731887933689,0.80201381,618.0,615.1,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887933892,0.80201381,618.0,615.1,3.24785207]
["bitfinex-derivatives","BNBF0:USTF0",1731887934290,1.20887335,618.03,615.1,3.24785207]
["bitfinex-derivatives","BNBF0:USTF0",1731887934492,0.80387314,618.03,615.1,3.24785207]
["bitfinex-derivatives","BNBF0:USTF0",1731887934692,1.20887335,618.04,615.1,3.24785207]
["bitfinex-derivatives","BNBF0:USTF0",1731887935286,2.03489665,618.04,615.1,0.8050049]
["bitfinex-derivatives","BNBF0:USTF0",1731887935492,2.03489665,618.04,615.09,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887935694,2.03489665,618.04,615.1,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887936192,0.8260233,618.04,615.12,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887936388,0.80427734,618.65,614.67,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887936389,1.20887335,618.12,615.23,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887936593,1.20887335,618.14,615.26,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887936799,0.81020708,618.14,615.26,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887936994,1.20887335,618.15,615.26,3.25523679]
["bitfinex-derivatives","BNBF0:USTF0",1731887937193,1.20887335,618.16,615.27,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887937394,9.36394216,618.15,615.6,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887937590,9.36394216,618.14,615.58,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887937791,2.53012387,618.13,615.6,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887937990,1.20887335,618.25,615.63,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887938195,9.36258616,618.24,615.64,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887938491,9.36258616,618.23,615.62,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887938694,1.20887335,618.66,615.62,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887938695,9.36258616,618.22,615.62,0.81133877]
["bitfinex-derivatives","BNBF0:USTF0",1731887938894,5.04555833,618.21,615.56,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887939195,2.52960968,618.2,615.57,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887939398,0.81659303,618.3,615.56,0.82103894]
["bitfinex-derivatives","BNBF0:USTF0",1731887939590,9.3514906,618.29,615.55,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887939793,9.3514906,618.28,615.55,0.80974423]
["bitfinex-derivatives","BNBF0:USTF0",1731887939995,4.3119394,618.27,615.55,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887940199,6.83851924,618.26,615.55,3.26947959]
["bitfinex-derivatives","BNBF0:USTF0",1731887940393,9.3514906,618.25,615.55,0.82663242]
["bitfinex-derivatives","BNBF0:USTF0",1731887940693,9.3514906,618.24,615.53,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887940901,5.0395512,618.23,615.53,0.80610801]
["bitfinex-derivatives","BNBF0:USTF0",1731887941093,9.35164385,618.22,615.5,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887941297,5.0395512,618.21,615.5,3.25186416]
["bitfinex-derivatives","BNBF0:USTF0",1731887941592,2.52657984,618.2,615.5,0.80901699]
["bitfinex-derivatives","BNBF0:USTF0",1731887941798,9.34930547,618.19,615.49,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887941999,2.52657984,618.18,615.49,0.80142134]
["bitfinex-derivatives","BNBF0:USTF0",1731887942198,2.52657984,618.18,615.08,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887942199,1.20887335,618.35,615.48,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887942395,8.04340988,618.34,615.48,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887942600,9.34603487,618.33,615.47,0.7973811]
["bitfinex-derivatives","BNBF0:USTF0",1731887942898,1.20887335,618.36,615.46,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887942899,9.34603487,618.32,615.46,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887943096,9.34603487,618.31,615.46,3.23906769]
["bitfinex-derivatives","BNBF0:USTF0",1731887943299,9.34603487,618.3,615.47,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887943502,5.03665518,618.29,615.41,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887943693,5.03665518,618.28,615.41,0.8277364]
["bitfinex-derivatives","BNBF0:USTF0",1731887943894,2.52515684,618.27,615.4,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887944104,2.52515684,618.26,615.4,0.81981703]
["bitfinex-derivatives","BNBF0:USTF0",1731887944298,0.79492756,618.41,615.43,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887944494,9.3408393,618.4,615.36,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887944701,9.3408393,618.39,615.36,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887944898,9.3408393,618.38,615.36,3.25951261]
["bitfinex-derivatives","BNBF0:USTF0",1731887945104,9.3408393,618.37,615.36,3.25951261]
["bitfinex-derivatives","BNBF0:USTF0",1731887945296,9.3408393,618.36,615.37,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887945496,9.3408393,618.35,615.48,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887945694,1.45064802,619.0,614.74,0.82062513]
["bitfinex-derivatives","BNBF0:USTF0",1731887945695,9.3408393,618.34,615.46,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887945894,9.3408393,618.33,615.46,3.23582098]
["bitfinex-derivatives","BNBF0:USTF0",1731887946092,6.8171234,618.32,615.46,0.79297381]
["bitfinex-derivatives","BNBF0:USTF0",1731887946294,10.54971265,618.31,615.54,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887946495,9.3408393,618.3,615.56,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887946696,9.3408393,618.29,615.57,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887946900,9.3408393,618.28,615.57,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887947204,9.3408393,618.27,615.58,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887947396,9.3408393,618.26,615.57,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887947597,9.3408393,618.25,615.57,3.25796476]
["bitfinex-derivatives","BNBF0:USTF0",1731887947909,9.3408393,618.24,615.58,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887948104,9.3408393,618.23,615.58,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887948402,9.3408393,618.22,615.57,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887948605,9.3408393,618.21,615.57,3.25626761]
["bitfinex-derivatives","BNBF0:USTF0",1731887948906,9.3408393,618.2,615.57,3.25626761]
["bitfinex-derivatives","BNBF0:USTF0",1731887949203,9.3408393,618.19,615.59,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887949399,2.5237159,618.18,615.59,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887949604,6.83073208,618.17,615.81,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887949804,4.30701618,618.16,615.63,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887950004,2.5237159,618.16,615.63,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887950301,2.5237159,618.15,615.63,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887950505,2.5237159,618.14,615.63,0.82187853]
["bitfinex-derivatives","BNBF0:USTF0",1731887950708,2.51010722,618.18,615.62,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887951011,2.51010722,618.18,615.28,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887951012,9.33362313,618.17,615.61,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887951311,5.031133,618.16,615.61,3.24225719]
["bitfinex-derivatives","BNBF0:USTF0",1731887951507,2.52102578,618.15,615.61,0.79941002]
["bitfinex-derivatives","BNBF0:USTF0",1731887951701,2.52102578,618.14,615.61,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887952008,0.79763194,618.24,615.61,3.24888459]
["bitfinex-derivatives","BNBF0:USTF0",1731887952306,1.20887335,618.45,615.61,3.24888459]
["bitfinex-derivatives","BNBF0:USTF0",1731887952710,9.32730842,618.44,615.61,3.24888459]
["bitfinex-derivatives","BNBF0:USTF0",1731887952904,6.82083235,618.43,615.61,3.24888459]
["bitfinex-derivatives","BNBF0:USTF0",1731887953101,4.30080848,618.42,615.61,0.80603742]
["bitfinex-derivatives","BNBF0:USTF0",1731887953303,0.81944195,618.45,615.5,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887953500,1.20887335,618.49,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887953702,5.02386957,618.48,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887953904,2.51863659,618.47,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887954106,9.32241082,618.46,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887954306,9.32064621,618.45,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887954507,9.32064621,618.44,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887954804,9.32064621,618.43,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887955009,5.02372626,618.42,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887955307,5.02372626,618.41,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887955504,1.20887335,618.49,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887956911,2.00416453,618.49,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887957611,2.5133974,618.48,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887957804,2.5133974,618.47,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887958009,2.51344571,618.46,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887958209,2.00416453,618.49,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887958409,9.3004403,618.48,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887958614,9.3004403,618.47,615.5,3.25404621]
["bitfinex-derivatives","BNBF0:USTF0",1731887958808,9.3004403,618.46,615.71,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887959108,9.3004403,618.45,615.71,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887959312,9.3004403,618.44,615.71,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887959515,4.28864238,618.43,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887959713,9.3004403,618.42,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887960012,9.3004403,618.41,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887960228,9.3004403,618.4,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887960513,1.20887335,618.64,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887960514,9.3004403,618.39,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887960820,9.3004403,618.38,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887961013,1.20887335,618.64,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887961213,9.2953863,618.63,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887961411,9.2953863,618.62,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887961612,9.2953863,618.61,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887961806,9.2953863,618.6,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887962007,1.20887335,618.64,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887962008,9.2953863,618.59,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887962206,9.2953863,618.58,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887962413,9.2953863,618.57,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887962614,9.2953863,618.56,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887962915,9.2953863,618.55,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887963115,9.2953863,618.54,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887963314,2.51119785,618.53,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887963614,1.20887335,618.64,615.71,3.26822973]
["bitfinex-derivatives","BNBF0:USTF0",1731887963912,9.28944025,618.63,615.71,0.82538256]
["bitfinex-derivatives","BNBF0:USTF0",1731887964111,9.28944025,618.62,615.31,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887964311,9.28944025,618.61,615.31,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887964512,10.4983136,618.6,615.31,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887964712,5.00587584,618.59,615.31,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887964913,5.00587584,618.59,614.94,1.94068618]
["bitfinex-derivatives","BNBF0:USTF0",1731887964914,5.00587584,618.58,615.3,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887965114,5.00587584,618.57,615.3,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887965420,5.00587584,618.56,615.3,0.82174899]
["bitfinex-derivatives","BNBF0:USTF0",1731887965713,1.20887335,618.53,615.26,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887965931,5.00587584,618.52,615.26,3.2411684]
["bitfinex-derivatives","BNBF0:USTF0",1731887966216,5.00587584,618.51,615.25,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887966411,1.20887335,618.49,615.28,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887966609,1.20887335,618.5,615.25,0.81213553]
["bitfinex-derivatives","BNBF0:USTF0",1731887966814,1.20887335,618.5,615.16,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887967214,1.20887335,618.42,615.3,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887967409,1.20887335,618.39,615.31,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887967616,2.50888838,618.38,615.32,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887967817,2.50888838,618.37,615.32,0.79298939]
["bitfinex-derivatives","BNBF0:USTF0",1731887968019,0.79614002,618.4,615.04,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887968317,1.20887335,618.47,615.04,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887968512,1.20887335,618.43,615.09,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887969012,1.20887335,618.44,615.09,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887969220,1.99702595,618.44,615.09,3.2516811]
["bitfinex-derivatives","BNBF0:USTF0",1731887969417,1.20887335,618.43,615.09,3.2516811]
["bitfinex-derivatives","BNBF0:USTF0",1731887969619,1.20887335,618.4,615.13,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887970320,1.20887335,618.4,615.14,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887970517,1.20887335,618.41,615.14,0.79849326]
["bitfinex-derivatives","BNBF0:USTF0",1731887970714,1.20887335,618.39,615.17,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887971018,1.20887335,618.39,614.52,0.80018978]
["bitfinex-derivatives","BNBF0:USTF0",1731887971019,0.80503697,618.39,615.18,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887971219,1.20887335,618.4,615.18,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887971420,1.20887335,618.4,613.96,3.48978168]
["bitfinex-derivatives","BNBF0:USTF0",1731887971421,1.20887335,618.37,615.19,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887971618,1.20887335,618.34,615.31,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887971815,1.20887335,618.38,615.35,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887972020,1.20887335,618.37,615.34,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887972215,1.20887335,618.38,615.51,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887972421,1.20887335,618.39,615.52,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887972619,0.79664805,618.45,615.5,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887972620,1.20887335,618.37,615.5,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887972816,1.20887335,618.37,615.5,3.26445864]
["bitfinex-derivatives","BNBF0:USTF0",1731887973016,1.20887335,618.38,615.51,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887973442,1.20887335,618.37,615.51,0.82056123]
["bitfinex-derivatives","BNBF0:USTF0",1731887973621,1.20887335,618.37,615.5,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887974023,1.20887335,618.36,615.52,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887974421,1.20887335,618.36,615.52,3.2436154]
["bitfinex-derivatives","BNBF0:USTF0",1731887974724,1.20887335,618.32,615.59,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887974925,1.20887335,618.33,615.59,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887975222,1.20887335,618.32,615.58,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887975421,1.20887335,618.31,615.58,3.25694722]
["bitfinex-derivatives","BNBF0:USTF0",1731887976625,1.20887335,618.32,615.58,0.81410005]
["bitfinex-derivatives","BNBF0:USTF0",1731887976821,1.20887335,618.32,615.55,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887977221,1.20887335,618.32,615.55,3.24483023]
["bitfinex-derivatives","BNBF0:USTF0",1731887977422,1.20887335,618.28,615.59,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887977619,1.20887335,618.32,615.44,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887977826,1.20887335,618.31,615.43,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887978218,1.20887335,618.31,614.7,1.94068618]
["bitfinex-derivatives","BNBF0:USTF0",1731887978219,1.20887335,618.31,615.42,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887978425,1.20887335,618.31,615.43,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887978619,2.01337359,618.32,615.42,0.81459789]
["bitfinex-derivatives","BNBF0:USTF0",1731887978825,1.20887335,618.31,615.36,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887979023,1.20887335,618.32,615.37,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887979226,0.7994918,618.32,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887979421,1.20887335,618.32,615.39,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887979627,2.0193514,618.32,615.39,0.81912164]
["bitfinex-derivatives","BNBF0:USTF0",1731887979931,1.20887335,618.31,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887980132,2.0193514,618.32,615.38,3.25607178]
["bitfinex-derivatives","BNBF0:USTF0",1731887980330,1.20887335,618.32,615.38,3.25607178]
["bitfinex-derivatives","BNBF0:USTF0",1731887980632,1.20887335,618.32,615.4,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887980828,2.01474687,618.32,615.4,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887981329,2.01474687,618.32,615.4,3.25852158]
["bitfinex-derivatives","BNBF0:USTF0",1731887981631,1.20887335,618.29,615.42,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887982232,1.20887335,618.27,615.56,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887982428,1.20887335,618.31,615.42,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887982628,1.20887335,618.3,615.45,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887982828,1.20887335,618.31,615.45,0.8077576]
["bitfinex-derivatives","BNBF0:USTF0",1731887983034,1.20887335,618.31,615.44,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887983230,1.20887335,618.34,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887983434,0.79370121,618.96,615.38,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887983435,1.20887335,618.36,615.39,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887983631,1.20887335,618.34,615.36,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887983833,1.20887335,618.34,615.36,3.23396329]
["bitfinex-derivatives","BNBF0:USTF0",1731887984036,1.20887335,618.33,615.36,0.79111612]
["bitfinex-derivatives","BNBF0:USTF0",1731887984238,1.20887335,618.32,615.31,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887984437,1.99966634,618.32,615.31,0.7932165]
["bitfinex-derivatives","BNBF0:USTF0",1731887984638,1.20887335,618.28,615.4,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887984830,1.20887335,618.29,615.41,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887985036,1.20887335,618.29,615.4,0.81661742]
["bitfinex-derivatives","BNBF0:USTF0",1731887985037,1.20887335,618.28,615.4,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887985232,1.20887335,618.29,615.4,3.25049788]
["bitfinex-derivatives","BNBF0:USTF0",1731887985438,1.20887335,618.27,615.4,0.80765071]
["bitfinex-derivatives","BNBF0:USTF0",1731887985632,1.20887335,618.26,615.44,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887985837,1.20887335,618.25,615.42,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887986638,1.20887335,618.24,615.45,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887986837,0.82372617,618.23,615.45,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887987038,0.82372617,618.23,615.46,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887987242,0.82372617,618.23,615.45,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887987439,1.20887335,618.27,615.48,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887987640,1.20887335,618.29,615.5,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887987840,1.20887335,618.27,615.48,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887988040,0.82244593,618.26,615.48,0.81557875]
["bitfinex-derivatives","BNBF0:USTF0",1731887988245,1.20887335,618.28,615.43,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887988449,1.20887335,618.31,615.46,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887988641,1.20887335,618.3,615.46,0.80749971]
["bitfinex-derivatives","BNBF0:USTF0",1731887988936,1.20887335,618.29,615.64,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887989146,1.20887335,618.28,615.63,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887989338,1.20887335,618.29,615.64,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887989542,0.82454648,618.29,615.67,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887989738,1.20887335,618.32,615.67,0.81210476]
["bitfinex-derivatives","BNBF0:USTF0",1731887989942,1.20887335,618.32,615.27,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887989943,1.20887335,618.34,615.68,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887990136,1.20887335,618.33,615.68,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887990441,1.20887335,618.32,615.66,3.26020331]
["bitfinex-derivatives","BNBF0:USTF0",1731887990637,1.20887335,618.35,615.76,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887990841,1.20887335,618.35,615.76,3.26690891]
["bitfinex-derivatives","BNBF0:USTF0",1731887991037,2.03444594,618.36,615.77,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887991338,1.20887335,618.35,615.76,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887991543,0.82557259,618.36,615.8,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887991836,1.20887335,618.37,615.8,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887992045,1.20887335,618.36,615.9,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887992236,1.20887335,618.36,615.27,0.80394494]
["bitfinex-derivatives","BNBF0:USTF0",1731887992237,1.20887335,618.37,615.91,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887992439,0.80295195,618.37,615.94,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887992741,1.20887335,618.65,615.94,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887992742,1.20887335,618.38,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887992942,2.02580162,618.38,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887993543,1.20887335,618.42,615.94,0.79867018]
["bitfinex-derivatives","BNBF0:USTF0",1731887993742,1.20887335,618.42,615.94,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887993940,0.82104846,618.42,615.94,3.24644542]
["bitfinex-derivatives","BNBF0:USTF0",1731887994143,1.20887335,618.42,615.94,0.80359825]
["bitfinex-derivatives","BNBF0:USTF0",1731887994344,0.82305486,618.42,615.95,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887994557,1.45064802,619.03,615.95,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887994558,1.20887335,618.44,615.96,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887994737,1.20887335,618.46,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887995141,1.20887335,618.47,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887995337,2.00446073,618.47,616.0,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887995541,1.20887335,618.49,615.98,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887995743,1.20887335,618.5,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887995942,1.20887335,618.49,616.0,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887996142,1.20887335,618.5,616.01,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887996541,1.20887335,618.51,616.0,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887996741,1.20887335,618.5,616.0,3.26525574]
["bitfinex-derivatives","BNBF0:USTF0",1731887997042,1.20887335,618.5,616.0,0.82240857]
["bitfinex-derivatives","BNBF0:USTF0",1731887997244,1.20887335,618.5,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887997447,1.20887335,618.51,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887997638,2.50687764,618.49,615.99,0.78807859]
["bitfinex-derivatives","BNBF0:USTF0",1731887997843,2.50687764,618.48,615.98,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887998143,1.20887335,618.51,615.98,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887998346,2.5074109,618.5,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887998544,2.5074109,618.49,615.98,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887998747,1.20887335,618.52,615.99,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887999044,2.50738366,618.51,615.98,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887999239,2.50738366,618.5,615.98,3.26905339]
["bitfinex-derivatives","BNBF0:USTF0",1731887999438,2.50738366,618.49,615.98,0.82620622]
["bitfinex-derivatives","BNBF0:USTF0",1731887999640,1.20887335,618.52,615.97,2.44284717]
["bitfinex-derivatives","BNBF0:USTF0",1731887999842,2.50736862,618.51,615.98,2.44284717]