{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":392200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731715201443,0.81683869,619.21,618.66,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715201835,0.81683869,619.21,618.06,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715201836,0.81683869,619.21,618.67,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715202542,0.81683869,619.21,618.69,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715203041,0.81683869,619.21,618.08,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715203042,0.81683869,619.21,618.66,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715203439,0.81683869,619.21,618.68,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715203640,0.81683869,619.21,618.44,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715203641,0.81683869,619.21,618.67,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715203841,0.81683869,619.21,618.68,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715204246,0.81683869,619.21,618.67,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715204447,1.20013712,620.71,618.68,0.39898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715204746,1.20013712,620.69,618.44,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715204942,1.20013712,620.67,618.43,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715205141,2.72647306,620.68,618.5,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715205142,1.20013712,620.55,618.5,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715205347,1.20013712,620.39,618.58,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715205545,1.20013712,620.37,618.58,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715205745,2.72647306,620.36,618.58,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715205950,3.92661018,620.36,618.57,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715206146,3.92661018,620.36,618.49,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715206147,2.72647306,620.36,618.54,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715206343,3.53842361,620.36,618.52,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715206650,3.53842361,620.36,618.45,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715206846,3.53842361,620.36,618.46,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715207047,2.72647306,620.35,618.45,1.19908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715207247,1.20013712,620.26,618.5,0.39908016]
["bitfinex-derivatives","BNBF0:USTF0",1731715207448,1.20013712,620.23,618.43,0.86875792]
["bitfinex-derivatives","BNBF0:USTF0",1731715207750,1.20013712,620.23,618.08,2.47752615]
["bitfinex-derivatives","BNBF0:USTF0",1731715207751,1.20013712,620.2,618.44,0.86925676]
["bitfinex-derivatives","BNBF0:USTF0",1731715207954,1.20013712,620.19,618.37,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715208251,1.20013712,620.19,618.27,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715208447,2.72756668,620.18,618.27,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715208644,1.20013712,618.75,617.09,0.80444445]
["bitfinex-derivatives","BNBF0:USTF0",1731715208844,6.0095031,618.74,617.55,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715209051,6.0095031,618.73,617.56,0.86133022]
["bitfinex-derivatives","BNBF0:USTF0",1731715209349,6.0095031,618.73,617.15,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715209350,6.0095031,618.72,617.57,0.86133022]
["bitfinex-derivatives","BNBF0:USTF0",1731715209551,6.0095031,618.71,617.58,0.86133022]
["bitfinex-derivatives","BNBF0:USTF0",1731715209751,6.0095031,618.7,617.59,0.86133022]
["bitfinex-derivatives","BNBF0:USTF0",1731715209950,6.0095031,618.69,617.6,0.94527133]
["bitfinex-derivatives","BNBF0:USTF0",1731715210151,6.0095031,618.68,617.61,1.8066727]
["bitfinex-derivatives","BNBF0:USTF0",1731715210352,6.0095031,618.67,617.62,0.94527133]
["bitfinex-derivatives","BNBF0:USTF0",1731715210650,6.0095031,618.67,617.14,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715210651,2.72756668,618.67,617.63,1.80671694]
["bitfinex-derivatives","BNBF0:USTF0",1731715210951,5.02978953,619.31,617.64,1.15818078]
["bitfinex-derivatives","BNBF0:USTF0",1731715211151,0.78718442,619.31,617.69,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715211446,3.88331687,619.48,617.72,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715211652,3.88331687,619.48,617.73,0.94527133]
["bitfinex-derivatives","BNBF0:USTF0",1731715211950,3.88331687,619.48,617.74,1.80653667]
["bitfinex-derivatives","BNBF0:USTF0",1731715211951,9.34783955,619.47,617.74,1.80653667]
["bitfinex-derivatives","BNBF0:USTF0",1731715212147,9.34783955,619.47,617.75,3.00551934]
["bitfinex-derivatives","BNBF0:USTF0",1731715212453,3.88331687,619.46,617.76,1.80653667]
["bitfinex-derivatives","BNBF0:USTF0",1731715212646,3.88331687,619.46,617.77,1.80621848]
["bitfinex-derivatives","BNBF0:USTF0",1731715212851,9.34783955,619.45,617.78,1.80621848]
["bitfinex-derivatives","BNBF0:USTF0",1731715213050,9.34783955,619.45,617.79,1.80621848]
["bitfinex-derivatives","BNBF0:USTF0",1731715213249,9.34783955,619.45,617.8,1.80621848]
["bitfinex-derivatives","BNBF0:USTF0",1731715213453,9.34783955,619.45,617.81,1.80621848]
["bitfinex-derivatives","BNBF0:USTF0",1731715213754,9.34783955,619.45,617.82,1.80621848]
["bitfinex-derivatives","BNBF0:USTF0",1731715213949,9.34783955,619.45,617.83,1.80621848]
["bitfinex-derivatives","BNBF0:USTF0",1731715214147,9.34783955,619.45,617.79,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715214148,9.34783955,619.44,617.84,1.80621848]
["bitfinex-derivatives","BNBF0:USTF0",1731715214352,9.34783955,619.44,617.85,1.80621848]
["bitfinex-derivatives","BNBF0:USTF0",1731715214552,9.34783955,619.44,617.86,1.80695786]
["bitfinex-derivatives","BNBF0:USTF0",1731715214848,13.23115642,619.44,617.87,0.94495314]
["bitfinex-derivatives","BNBF0:USTF0",1731715215046,8.12592198,619.44,617.88,0.94495314]
["bitfinex-derivatives","BNBF0:USTF0",1731715215246,8.12592198,619.44,617.65,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715215247,8.12592198,619.44,617.89,0.29667508]
["bitfinex-derivatives","BNBF0:USTF0",1731715215449,2.64028875,619.43,617.9,0.29667508]
["bitfinex-derivatives","BNBF0:USTF0",1731715215653,6.88289386,619.43,617.91,0.29667508]
["bitfinex-derivatives","BNBF0:USTF0",1731715215848,6.88289386,619.43,617.92,0.29667508]
["bitfinex-derivatives","BNBF0:USTF0",1731715216053,3.88331687,619.44,617.65,0.79940879]
["bitfinex-derivatives","BNBF0:USTF0",1731715216054,6.88289386,619.42,617.93,0.29667508]
["bitfinex-derivatives","BNBF0:USTF0",1731715216253,6.88289386,619.42,617.6,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715216254,6.88289386,619.42,617.94,0.29665981]
["bitfinex-derivatives","BNBF0:USTF0",1731715216455,2.64028875,619.41,617.95,0.29665981]
["bitfinex-derivatives","BNBF0:USTF0",1731715216650,2.64028875,619.41,617.96,0.29665981]
["bitfinex-derivatives","BNBF0:USTF0",1731715216949,2.64028875,619.4,617.97,0.29666072]
["bitfinex-derivatives","BNBF0:USTF0",1731715217154,2.64028875,619.4,617.98,0.29666072]
["bitfinex-derivatives","BNBF0:USTF0",1731715217349,2.64028875,619.4,617.99,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715217551,2.64028875,619.4,617.71,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715217552,2.64028875,619.4,618.0,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715217849,2.64028875,619.4,618.01,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715218054,2.64028875,619.39,618.02,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715218254,2.64028875,619.39,618.03,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715218555,2.64028875,619.39,618.02,0.80698556]
["bitfinex-derivatives","BNBF0:USTF0",1731715218556,2.64028875,619.38,618.04,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715218754,2.64028875,619.38,618.05,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715218952,4.24260511,619.71,618.05,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715218953,2.64028875,619.37,618.06,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715219148,2.64028875,619.36,618.07,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715219348,2.64028875,619.35,618.08,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715219651,2.64028875,619.35,617.57,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715219652,2.64028875,619.34,618.09,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715219848,1.43997184,619.87,618.1,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715219849,2.64028875,619.33,618.1,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715220049,2.64028875,619.32,618.11,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715220253,2.64028875,619.31,618.12,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715220552,5.975097,619.3,618.13,0.2966608]
["bitfinex-derivatives","BNBF0:USTF0",1731715220753,8.59091484,619.29,617.57,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715220949,8.59091484,619.28,617.58,0.29666045]
["bitfinex-derivatives","BNBF0:USTF0",1731715221253,8.59091484,619.27,617.59,1.15846089]
["bitfinex-derivatives","BNBF0:USTF0",1731715221455,8.59091484,619.27,617.57,0.81441057]
["bitfinex-derivatives","BNBF0:USTF0",1731715221456,8.59091484,619.26,617.6,2.35744356]
["bitfinex-derivatives","BNBF0:USTF0",1731715221752,8.59091484,619.25,617.64,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715221956,8.59091484,619.24,617.65,1.49564319]
["bitfinex-derivatives","BNBF0:USTF0",1731715222256,8.59091484,619.23,617.71,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715222453,8.59091484,619.22,617.72,1.49564319]
["bitfinex-derivatives","BNBF0:USTF0",1731715222652,8.59091484,619.22,617.43,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715222653,8.59091484,619.21,617.78,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715222853,8.59091484,619.2,617.85,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715223052,8.59091484,619.2,617.63,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715223053,8.59091484,619.19,617.86,2.14364888]
["bitfinex-derivatives","BNBF0:USTF0",1731715223355,8.59091484,619.18,617.87,1.80646658]
["bitfinex-derivatives","BNBF0:USTF0",1731715223554,12.83351995,619.17,617.88,1.80646658]
["bitfinex-derivatives","BNBF0:USTF0",1731715223748,12.83351995,619.17,617.62,0.78784785]
["bitfinex-derivatives","BNBF0:USTF0",1731715223749,8.59091484,619.16,617.81,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715223953,5.95062609,619.15,617.81,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715224250,5.95062609,619.14,617.89,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715224455,8.59091484,619.13,617.89,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715224756,8.59091484,619.13,617.92,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715224757,8.59091484,619.12,617.92,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715224949,8.59091484,619.11,617.93,0.86181899]
["bitfinex-derivatives","BNBF0:USTF0",1731715225154,2.13553132,619.1,617.94,0.86181899]
["bitfinex-derivatives","BNBF0:USTF0",1731715225353,4.24260511,619.13,617.95,0.29660723]
["bitfinex-derivatives","BNBF0:USTF0",1731715225555,5.18789208,619.46,617.96,1.80625319]
["bitfinex-derivatives","BNBF0:USTF0",1731715225751,3.89957583,619.45,617.97,1.80625319]
["bitfinex-derivatives","BNBF0:USTF0",1731715225955,3.89957583,619.45,617.98,0.29660723]
["bitfinex-derivatives","BNBF0:USTF0",1731715226156,3.89957583,619.45,617.93,0.64782697]
["bitfinex-derivatives","BNBF0:USTF0",1731715226157,3.89957583,619.45,617.99,0.29660723]
["bitfinex-derivatives","BNBF0:USTF0",1731715226355,3.89957583,619.45,618.0,0.29660723]
["bitfinex-derivatives","BNBF0:USTF0",1731715226557,3.89957583,619.45,618.01,0.29660723]
["bitfinex-derivatives","BNBF0:USTF0",1731715226757,3.89957583,619.45,618.02,0.29660723]
["bitfinex-derivatives","BNBF0:USTF0",1731715226960,3.89957583,619.45,617.82,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715226961,3.89957583,619.44,618.03,0.29660723]
["bitfinex-derivatives","BNBF0:USTF0",1731715227153,3.89957583,619.44,618.04,0.29660723]
["bitfinex-derivatives","BNBF0:USTF0",1731715227354,3.89957583,619.44,618.05,0.29660723]
["bitfinex-derivatives","BNBF0:USTF0",1731715227556,1.20013712,619.43,618.06,0.29664237]
["bitfinex-derivatives","BNBF0:USTF0",1731715227758,3.89957583,619.43,618.07,0.29664237]
["bitfinex-derivatives","BNBF0:USTF0",1731715227961,3.89957583,619.43,618.08,0.29664237]
["bitfinex-derivatives","BNBF0:USTF0",1731715228161,3.89957583,619.43,617.79,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715228359,3.89957583,619.43,617.8,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715228558,3.89957583,619.42,617.81,1.1595295]
["bitfinex-derivatives","BNBF0:USTF0",1731715228759,3.89957583,619.42,617.82,1.1595295]
["bitfinex-derivatives","BNBF0:USTF0",1731715228959,3.89957583,619.42,617.83,1.1595295]
["bitfinex-derivatives","BNBF0:USTF0",1731715229156,3.89957583,619.42,617.84,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715229356,3.89957583,619.41,617.85,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715229662,3.89957583,619.41,617.86,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715229862,3.89957583,619.41,617.87,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715230062,3.89957583,619.41,617.88,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715230264,3.89957583,619.41,617.89,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715230464,4.10870456,619.82,617.89,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715230465,1.20013712,619.59,617.9,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715230666,1.20013712,619.69,617.91,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715230859,1.20013712,619.69,617.92,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715231060,1.20013712,619.69,617.93,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715231265,1.20013712,619.67,617.94,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715231563,1.20013712,619.66,617.95,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715231766,1.20013712,619.66,617.54,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715231767,1.20013712,619.67,617.96,0.29664785]
["bitfinex-derivatives","BNBF0:USTF0",1731715232062,1.20013712,619.67,617.97,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715232267,2.00604747,619.67,617.98,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715232466,2.45034374,620.26,617.98,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715232467,1.20013712,619.66,617.98,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715232667,1.20013712,619.66,617.99,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715232668,0.80929991,619.66,617.99,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715232863,1.20013712,619.66,618.0,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715233063,1.20013712,619.66,617.31,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715233064,1.20013712,619.59,618.01,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715233267,1.20013712,619.39,618.02,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715233462,1.20013712,619.39,618.03,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715233770,0.80219796,619.39,618.04,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715233964,0.80219796,619.39,617.5,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715233965,1.20013712,619.61,618.05,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715234165,1.20013712,619.59,618.06,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715234361,5.18789208,619.63,618.07,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715234362,1.20013712,619.53,618.07,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715234564,1.20013712,619.52,618.08,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715234769,1.20013712,619.52,618.09,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715234966,1.20013712,619.5,618.1,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715235161,1.20013712,619.5,618.11,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715235365,1.20013712,619.48,618.12,0.29665967]
["bitfinex-derivatives","BNBF0:USTF0",1731715235663,1.20013712,619.31,618.13,0.29672341]
["bitfinex-derivatives","BNBF0:USTF0",1731715235967,1.20013712,619.31,617.24,0.64862549]
["bitfinex-derivatives","BNBF0:USTF0",1731715235968,5.99361076,619.3,618.14,0.29672341]
["bitfinex-derivatives","BNBF0:USTF0",1731715236164,5.99361076,619.29,618.15,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715236368,5.99361076,619.28,618.16,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715236665,5.99361076,619.27,618.17,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715236870,5.99361076,619.26,618.18,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715237171,5.99361076,619.25,618.19,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715237367,5.99361076,619.24,618.2,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715237569,5.99361076,619.23,618.21,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715237765,5.99361076,619.22,618.22,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715237965,5.99361076,619.21,618.23,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715238265,5.99361076,619.2,618.24,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715238467,5.99361076,619.19,618.25,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715238667,5.99361076,619.18,618.26,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715238870,5.04125375,619.55,618.27,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715238871,5.99361076,619.17,618.27,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715239170,5.99361076,619.17,617.44,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715239171,5.99361076,619.16,618.28,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1731715239370,5.99361076,619.15,618.29,0.29672372]
["bitfinex-derivatives","BNBF0:USTF0",1731715239664,5.99361076,619.14,618.3,0.29672372]
["bitfinex-derivatives","BNBF0:USTF0",1731715239869,2.45034374,619.85,618.31,0.29672372]
["bitfinex-derivatives","BNBF0:USTF0",1731715239870,5.99361076,619.13,618.31,0.29672372]
["bitfinex-derivatives","BNBF0:USTF0",1731715240170,5.99361076,619.12,618.32,0.29672372]
["bitfinex-derivatives","BNBF0:USTF0",1731715240371,5.99361076,619.12,618.33,0.29672372]
["bitfinex-derivatives","BNBF0:USTF0",1731715240372,3.27724076,619.11,618.33,0.29672372]
["bitfinex-derivatives","BNBF0:USTF0",1731715240569,5.99361076,619.1,618.34,0.29672372]
["bitfinex-derivatives","BNBF0:USTF0",1731715240770,5.99361076,619.1,617.44,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715240771,5.99361076,619.09,617.44,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715241071,5.99361076,619.08,617.45,2.06315721]
["bitfinex-derivatives","BNBF0:USTF0",1731715241371,5.99361076,619.07,617.46,0.86417454]
["bitfinex-derivatives","BNBF0:USTF0",1731715241571,5.99361076,619.06,617.47,0.86417454]
["bitfinex-derivatives","BNBF0:USTF0",1731715241872,5.99361076,619.05,617.48,1.16089521]
["bitfinex-derivatives","BNBF0:USTF0",1731715242073,5.99361076,619.05,617.49,1.16089521]
["bitfinex-derivatives","BNBF0:USTF0",1731715242074,5.99361076,619.04,617.49,1.16089521]
["bitfinex-derivatives","BNBF0:USTF0",1731715242269,5.99361076,619.03,617.5,1.16089521]
["bitfinex-derivatives","BNBF0:USTF0",1731715242465,5.99361076,619.02,617.51,1.16089521]
["bitfinex-derivatives","BNBF0:USTF0",1731715242771,5.99361076,619.01,617.52,1.16089521]
["bitfinex-derivatives","BNBF0:USTF0",1731715242973,5.99361076,619.0,617.53,1.16089238]
["bitfinex-derivatives","BNBF0:USTF0",1731715243175,5.99361076,618.99,617.54,1.16089238]
["bitfinex-derivatives","BNBF0:USTF0",1731715243368,1.20013712,619.48,617.55,1.16089238]
["bitfinex-derivatives","BNBF0:USTF0",1731715243369,5.99361076,618.98,617.55,1.16089238]
["bitfinex-derivatives","BNBF0:USTF0",1731715243568,5.99361076,618.98,617.56,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715243569,3.27724076,618.97,617.56,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715243765,3.27724076,618.96,617.57,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715243970,3.27724076,618.95,617.58,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715244171,3.27724076,618.95,617.26,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715244172,3.27724076,618.94,617.59,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715244374,0.82740325,618.98,617.47,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715244375,5.99361076,618.93,617.6,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715244569,5.99361076,618.92,617.61,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715244769,5.99361076,618.92,617.45,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715244770,5.99361076,618.91,617.62,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715244969,5.99361076,618.9,617.63,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715245170,5.99361076,618.89,617.64,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715245366,5.99361076,618.89,617.19,0.8127255]
["bitfinex-derivatives","BNBF0:USTF0",1731715245367,3.27724076,618.88,617.65,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715245675,3.27724076,618.88,617.66,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715245676,5.99361076,618.87,617.66,0.29671784]
["bitfinex-derivatives","BNBF0:USTF0",1731715245870,5.99361076,618.86,617.68,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715246074,5.99361076,618.85,617.69,1.78126643]
["bitfinex-derivatives","BNBF0:USTF0",1731715246373,10.02561835,618.84,617.7,1.161002]
["bitfinex-derivatives","BNBF0:USTF0",1731715246574,5.99361076,618.83,617.71,0.86428416]
["bitfinex-derivatives","BNBF0:USTF0",1731715246771,5.99361076,618.83,617.66,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715246772,5.99361076,618.82,617.72,0.29675117]
["bitfinex-derivatives","BNBF0:USTF0",1731715246972,5.99361076,618.81,617.73,0.29675117]
["bitfinex-derivatives","BNBF0:USTF0",1731715247172,5.99361076,618.81,617.52,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715247173,10.02561835,618.8,617.74,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715247374,5.99361076,618.79,617.75,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715247679,5.99361076,618.78,617.76,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715247969,5.99361076,618.78,617.3,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715247970,5.99361076,618.77,617.77,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715248175,5.99361076,618.76,617.78,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715248374,5.99361076,618.76,617.31,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715248375,5.99361076,618.75,617.79,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715248574,4.03200759,619.11,617.8,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715248575,5.99361076,618.74,617.8,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715248874,5.99361076,618.73,617.81,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715249075,5.99361076,618.72,617.82,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715249374,4.03200759,619.23,617.83,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715249375,2.80103142,618.71,617.83,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715249670,4.03200759,619.23,617.84,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715249872,4.03200759,619.23,617.37,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715249873,4.03200759,619.23,617.85,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715250173,4.03200759,619.23,617.53,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715250174,4.03200759,619.22,617.86,0.29675214]
["bitfinex-derivatives","BNBF0:USTF0",1731715250374,4.03200759,619.22,617.87,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715250571,4.03200759,619.22,617.88,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715250771,4.03200759,619.22,617.47,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715250772,4.03200759,619.22,617.89,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715250967,4.03200759,619.22,617.31,0.62033092]
["bitfinex-derivatives","BNBF0:USTF0",1731715250968,1.20013712,619.32,617.9,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715251170,1.20013712,619.33,617.91,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715251474,1.20013712,619.33,617.2,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715251475,1.20013712,619.33,617.92,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715251770,1.20013712,619.32,617.93,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715251973,1.20013712,619.32,617.94,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715252169,1.20013712,619.33,617.95,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715252373,1.20013712,619.32,617.96,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715252574,1.20013712,619.31,617.97,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715252774,1.20013712,619.31,617.23,0.81725814]
["bitfinex-derivatives","BNBF0:USTF0",1731715252775,1.20013712,619.17,617.98,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715252969,0.82484777,619.17,617.99,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715253170,1.20013712,619.18,617.6,1.81931359]
["bitfinex-derivatives","BNBF0:USTF0",1731715253171,4.35679363,619.16,618.0,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715253374,4.35679363,619.16,618.01,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715253674,5.30349055,619.15,618.02,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715253870,9.33549814,619.15,618.03,0.29675084]
["bitfinex-derivatives","BNBF0:USTF0",1731715254075,9.33549814,619.15,618.04,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715254376,9.33549814,619.15,618.05,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715254569,4.35679363,619.14,618.06,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715254770,9.33549814,619.13,618.07,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715254970,9.33549814,619.13,618.08,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715255176,9.33549814,619.13,618.09,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715255378,9.33549814,619.13,618.1,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715255379,4.35679363,619.12,618.1,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715255675,4.03200759,619.11,618.11,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715255873,4.03200759,619.11,618.12,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715256074,4.03200759,619.11,618.13,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715256275,4.35679363,619.1,618.14,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715256473,4.35679363,619.1,617.19,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715256474,4.03200759,619.09,618.15,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715256672,4.03200759,619.09,618.16,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715256874,4.03200759,619.09,618.17,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715257076,4.03200759,619.09,618.18,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715257278,4.03200759,619.09,618.19,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715257476,0.79004849,619.17,618.2,0.2967522]
["bitfinex-derivatives","BNBF0:USTF0",1731715257772,4.03200759,619.31,618.21,0.29675076]
["bitfinex-derivatives","BNBF0:USTF0",1731715258080,4.03200759,619.31,618.22,0.29675076]
["bitfinex-derivatives","BNBF0:USTF0",1731715258276,4.03200759,619.3,618.23,0.29675076]
["bitfinex-derivatives","BNBF0:USTF0",1731715258477,4.03200759,619.3,617.34,0.62033069]
["bitfinex-derivatives","BNBF0:USTF0",1731715258478,4.03200759,619.3,618.24,0.29675076]
["bitfinex-derivatives","BNBF0:USTF0",1731715258673,4.03200759,619.3,617.47,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715258674,4.03200759,619.3,618.25,0.29675076]
["bitfinex-derivatives","BNBF0:USTF0",1731715258879,4.03200759,619.3,618.26,0.29675076]
["bitfinex-derivatives","BNBF0:USTF0",1731715259078,4.03200759,619.3,618.27,0.29675076]
["bitfinex-derivatives","BNBF0:USTF0",1731715259274,1.20013712,619.34,617.47,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715259275,6.15706935,619.29,617.47,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715259476,6.15706935,619.28,617.48,2.06244367]
["bitfinex-derivatives","BNBF0:USTF0",1731715259773,6.15706935,619.27,617.49,0.863461]
["bitfinex-derivatives","BNBF0:USTF0",1731715259980,6.15706935,619.26,617.49,0.863461]
["bitfinex-derivatives","BNBF0:USTF0",1731715260274,6.15706935,619.25,617.5,1.14525556]
["bitfinex-derivatives","BNBF0:USTF0",1731715260479,6.15706935,619.25,617.51,1.14525556]
["bitfinex-derivatives","BNBF0:USTF0",1731715260774,3.50118991,619.24,617.52,1.14525556]
["bitfinex-derivatives","BNBF0:USTF0",1731715260978,3.50118991,619.23,617.53,1.14522284]
["bitfinex-derivatives","BNBF0:USTF0",1731715261180,3.50118991,619.22,617.54,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715261379,6.15706935,619.21,617.55,1.14554448]
["bitfinex-derivatives","BNBF0:USTF0",1731715261574,6.15706935,619.2,617.56,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715261776,6.15706935,619.19,617.57,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715261973,6.15706935,619.18,617.58,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715262179,6.15706935,619.17,617.59,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715262379,6.15706935,619.16,617.6,1.1458517]
["bitfinex-derivatives","BNBF0:USTF0",1731715262572,6.15706935,619.16,617.57,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715262573,3.50118991,619.15,617.61,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715262874,6.15706935,619.14,617.62,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715263079,1.20013712,619.1,617.63,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715263275,1.20013712,619.05,617.64,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715263475,3.50118991,619.04,617.65,0.28176184]
["bitfinex-derivatives","BNBF0:USTF0",1731715263778,3.50118991,619.03,617.43,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715263981,6.15706935,619.02,617.44,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715264280,8.83142301,619.01,617.45,1.1459098]
["bitfinex-derivatives","BNBF0:USTF0",1731715264474,8.83142301,619.0,617.46,1.1459098]
["bitfinex-derivatives","BNBF0:USTF0",1731715264677,8.83142301,619.0,617.22,0.82262635]
["bitfinex-derivatives","BNBF0:USTF0",1731715264678,8.83142301,618.99,617.47,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715264878,8.83142301,618.98,617.48,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715265080,8.83142301,618.97,617.49,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715265277,8.83142301,618.96,617.5,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715265475,8.83142301,618.95,617.51,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715265681,8.83142301,618.94,617.52,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715265874,8.83142301,618.93,617.53,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715266080,8.83142301,618.93,617.54,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715266281,8.83142301,618.93,617.13,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715266282,6.17554357,618.92,617.55,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715266580,6.17554357,618.91,617.56,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715266776,8.83142301,618.9,617.57,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715266974,8.83142301,618.89,617.58,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715267275,8.83142301,618.88,617.59,0.28174337]
["bitfinex-derivatives","BNBF0:USTF0",1731715267478,8.83142301,618.88,617.09,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715267479,6.17554357,618.87,617.6,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715267681,6.17554357,618.87,617.41,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715267682,8.83142301,618.86,617.61,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715267880,8.83142301,618.85,617.62,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715268179,8.83142301,618.84,617.63,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715268378,8.83142301,618.83,617.64,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715268578,8.83142301,618.82,617.65,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715268779,8.83142301,618.81,617.66,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715269085,8.83142301,618.81,617.1,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715269086,8.83142301,618.8,617.67,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715269284,8.83142301,618.79,617.68,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715269576,8.83142301,618.79,617.22,0.82503334]
["bitfinex-derivatives","BNBF0:USTF0",1731715269577,6.17554357,618.78,617.69,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715269783,6.17554357,618.77,617.7,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715269984,6.17554357,618.76,617.71,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715270279,6.17554357,618.75,617.72,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715270482,6.17554357,618.74,617.73,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715270683,2.65587944,618.78,617.74,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715270879,2.65587944,618.78,617.75,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715271077,2.65587944,618.77,617.76,0.28172135]
["bitfinex-derivatives","BNBF0:USTF0",1731715271279,2.65587944,618.77,617.77,0.28176829]
["bitfinex-derivatives","BNBF0:USTF0",1731715271482,2.65587944,618.76,617.78,0.28176829]
["bitfinex-derivatives","BNBF0:USTF0",1731715271679,2.65587944,618.76,617.79,0.28176829]
["bitfinex-derivatives","BNBF0:USTF0",1731715271881,2.65587944,618.75,617.8,0.28179375]
["bitfinex-derivatives","BNBF0:USTF0",1731715272081,2.65587944,618.74,617.81,0.28179375]
["bitfinex-derivatives","BNBF0:USTF0",1731715272282,0.80483455,619.39,617.37,0.28179375]
["bitfinex-derivatives","BNBF0:USTF0",1731715272283,2.65587944,618.73,617.37,0.28179375]
["bitfinex-derivatives","BNBF0:USTF0",1731715272484,2.65587944,618.72,617.37,0.28179375]
["bitfinex-derivatives","BNBF0:USTF0",1731715272680,2.65587944,618.72,617.33,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715272681,2.65587944,618.71,617.43,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715272980,2.65587944,618.71,617.44,0.28182082]
["bitfinex-derivatives","BNBF0:USTF0",1731715273181,2.65587944,618.7,617.45,0.28182082]
["bitfinex-derivatives","BNBF0:USTF0",1731715273382,2.65587944,618.69,617.58,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715273580,2.65587944,618.68,617.59,0.28182082]
["bitfinex-derivatives","BNBF0:USTF0",1731715273885,2.65587944,618.68,617.6,0.28182082]
["bitfinex-derivatives","BNBF0:USTF0",1731715274085,2.65587944,618.68,617.61,0.28182082]
["bitfinex-derivatives","BNBF0:USTF0",1731715274285,2.65587944,618.68,617.62,0.28182082]
["bitfinex-derivatives","BNBF0:USTF0",1731715274488,2.65587944,618.67,617.63,0.28182082]
["bitfinex-derivatives","BNBF0:USTF0",1731715274680,2.65587944,618.67,617.12,0.81686509]
["bitfinex-derivatives","BNBF0:USTF0",1731715274681,2.65587944,618.67,617.64,0.28182082]
["bitfinex-derivatives","BNBF0:USTF0",1731715274884,2.65587944,618.67,617.12,3.26478805]
["bitfinex-derivatives","BNBF0:USTF0",1731715274885,2.65587944,618.67,617.65,0.28182082]
["bitfinex-derivatives","BNBF0:USTF0",1731715275085,2.65587944,618.67,617.26,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715275284,2.65587944,618.67,617.27,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715275285,2.65587944,618.66,617.27,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715275486,2.65587944,618.65,617.28,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715275686,2.65587944,618.64,617.29,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715275885,2.65587944,618.63,617.3,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715276088,2.65587944,618.62,617.31,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715276389,2.65587944,618.61,617.32,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715276687,2.65587944,618.61,617.12,0.81686509]
["bitfinex-derivatives","BNBF0:USTF0",1731715276688,3.45095708,618.61,617.33,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715276888,3.45095708,618.61,617.25,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715276889,2.65587944,618.6,617.34,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715277090,2.65587944,618.6,617.35,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715277283,2.65587944,618.59,617.36,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715277486,2.65587944,618.58,617.37,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715277692,2.65587944,618.57,617.46,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715277983,2.65587944,618.56,617.49,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715278188,1.20013712,619.1,617.51,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715278382,1.43997184,619.26,617.42,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715278383,1.20013712,619.09,617.52,1.48857525]
["bitfinex-derivatives","BNBF0:USTF0",1731715278588,1.20013712,619.1,617.53,0.28181461]
["bitfinex-derivatives","BNBF0:USTF0",1731715278784,1.20013712,619.08,617.54,0.28182307]
["bitfinex-derivatives","BNBF0:USTF0",1731715278986,1.20013712,619.1,617.54,0.28182307]
["bitfinex-derivatives","BNBF0:USTF0",1731715279182,1.20013712,619.05,617.55,1.48858592]
["bitfinex-derivatives","BNBF0:USTF0",1731715279387,1.20013712,618.97,617.61,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715279690,1.20013712,618.97,617.62,0.28182528]
["bitfinex-derivatives","BNBF0:USTF0",1731715279889,5.25438627,618.96,617.63,0.28182528]
["bitfinex-derivatives","BNBF0:USTF0",1731715280189,5.25438627,618.96,617.61,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715280190,5.25438627,618.96,617.64,0.28182528]
["bitfinex-derivatives","BNBF0:USTF0",1731715280484,5.25438627,618.96,617.57,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715280485,4.10270831,618.95,617.65,0.28182528]
["bitfinex-derivatives","BNBF0:USTF0",1731715280688,4.10270831,618.95,617.66,0.28182528]
["bitfinex-derivatives","BNBF0:USTF0",1731715280892,4.10270831,618.95,617.2,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715280893,6.07346503,618.94,617.67,0.28182528]
["bitfinex-derivatives","BNBF0:USTF0",1731715281190,6.07346503,618.93,617.68,0.28182528]
["bitfinex-derivatives","BNBF0:USTF0",1731715281389,6.07346503,618.92,617.69,0.28181714]
["bitfinex-derivatives","BNBF0:USTF0",1731715281590,6.07346503,618.92,616.77,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715281591,3.43648961,618.91,617.7,0.28181714]
["bitfinex-derivatives","BNBF0:USTF0",1731715281788,6.07346503,618.9,617.71,0.28181714]
["bitfinex-derivatives","BNBF0:USTF0",1731715282090,6.07346503,618.89,617.72,0.28181714]
["bitfinex-derivatives","BNBF0:USTF0",1731715282286,6.07346503,618.88,617.73,0.28181714]
["bitfinex-derivatives","BNBF0:USTF0",1731715282489,6.07346503,618.87,617.74,0.28181714]
["bitfinex-derivatives","BNBF0:USTF0",1731715282691,6.07346503,618.86,617.75,0.28188461]
["bitfinex-derivatives","BNBF0:USTF0",1731715282988,6.07346503,618.85,617.76,0.28188461]
["bitfinex-derivatives","BNBF0:USTF0",1731715283192,6.07346503,618.84,617.3,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715283389,6.07346503,618.83,617.31,0.28189674]
["bitfinex-derivatives","BNBF0:USTF0",1731715283590,6.07346503,618.82,617.32,0.28189674]
["bitfinex-derivatives","BNBF0:USTF0",1731715283784,3.43648961,618.81,617.33,0.28189674]
["bitfinex-derivatives","BNBF0:USTF0",1731715283983,3.43648961,618.81,617.3,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715283984,6.07346503,618.8,617.34,0.28189674]
["bitfinex-derivatives","BNBF0:USTF0",1731715284189,6.07346503,618.79,617.49,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715284486,6.07346503,618.78,617.5,0.28189674]
["bitfinex-derivatives","BNBF0:USTF0",1731715284691,6.07346503,618.77,617.51,0.28189674]
["bitfinex-derivatives","BNBF0:USTF0",1731715284891,6.07346503,618.76,617.52,0.28189674]
["bitfinex-derivatives","BNBF0:USTF0",1731715285195,6.07346503,618.75,617.53,0.28189674]
["bitfinex-derivatives","BNBF0:USTF0",1731715285385,6.07346503,618.75,617.54,0.28189674]
["bitfinex-derivatives","BNBF0:USTF0",1731715285589,3.43648961,618.74,617.55,0.28190748]
["bitfinex-derivatives","BNBF0:USTF0",1731715285891,3.43648961,618.74,617.34,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715285892,6.07346503,618.73,617.56,0.28190748]
["bitfinex-derivatives","BNBF0:USTF0",1731715286093,0.7925746,618.74,617.09,0.7895871]
["bitfinex-derivatives","BNBF0:USTF0",1731715286094,6.07346503,618.72,617.57,0.28190748]
["bitfinex-derivatives","BNBF0:USTF0",1731715286388,6.07346503,618.71,617.56,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715286593,6.07346503,618.7,617.57,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715286787,6.07346503,618.7,617.56,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715286788,6.07346503,618.69,617.58,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715286993,6.07346503,618.68,617.59,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715287192,6.07346503,618.67,617.6,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715287391,6.07346503,618.66,617.61,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715287588,6.07346503,618.65,617.62,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715287787,6.07346503,618.64,617.63,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715287987,6.07346503,618.63,617.64,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715288191,6.07346503,618.62,617.65,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715288386,6.07346503,618.62,617.36,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715288387,6.07346503,618.61,617.66,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715288588,6.07346503,618.6,617.67,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715288889,6.07346503,618.59,617.68,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715289092,6.07346503,618.58,617.69,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715289293,6.07346503,618.57,617.7,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715289494,6.07346503,618.56,617.71,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715289695,6.07346503,618.55,617.72,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715289994,6.07346503,618.54,617.73,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715290290,6.07346503,618.53,617.74,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715290500,6.07346503,618.52,617.75,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715290795,6.07346503,618.51,617.76,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715290991,6.07346503,618.5,617.77,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715291190,6.07346503,618.49,617.78,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715291390,6.07346503,618.48,617.79,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715291591,6.07346503,618.47,617.8,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715291794,1.20013712,619.2,617.81,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715291998,1.20013712,619.16,617.82,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715292201,1.20013712,619.16,617.83,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715292398,1.20013712,619.14,617.84,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715292591,1.20013712,619.15,617.85,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715292795,1.20013712,619.15,617.86,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715292996,1.20013712,619.1,617.87,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715293192,1.20013712,619.1,617.88,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715293493,1.20013712,619.08,617.89,0.28190179]
["bitfinex-derivatives","BNBF0:USTF0",1731715293693,1.20013712,619.09,617.48,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715293893,1.20013712,619.11,617.5,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715294190,1.20013712,619.11,617.09,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715294191,1.20013712,619.06,617.54,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715294398,1.20013712,619.06,617.56,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715294598,1.20013712,619.21,617.57,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715294899,1.20013712,619.21,616.91,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715294900,1.20013712,619.23,617.58,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715295201,1.20013712,619.22,617.59,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715295499,1.20013712,619.22,617.6,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715295700,1.20013712,619.24,617.61,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715296000,1.20013712,619.24,617.34,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715296001,1.20013712,619.23,617.62,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715296300,1.20013712,619.22,617.63,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715296496,1.20013712,619.22,617.64,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715296693,1.20013712,619.21,617.65,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715296898,1.20013712,619.21,617.66,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715297199,1.20013712,619.21,617.67,0.28184174]
["bitfinex-derivatives","BNBF0:USTF0",1731715297398,1.20013712,619.19,617.68,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715297604,0.80389162,619.44,617.69,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715297605,1.20013712,619.18,617.69,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715297804,1.20013712,619.19,617.7,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715298005,1.20013712,619.19,617.71,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715298306,1.20013712,619.06,617.72,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715298501,1.20013712,619.09,617.73,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715298698,1.20013712,619.11,617.74,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715298898,1.20013712,619.12,617.75,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715299101,1.20013712,618.76,617.76,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715299304,1.20013712,618.76,617.31,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715299305,3.88197494,618.75,617.77,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715299602,3.88197494,618.75,617.78,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715299801,3.88197494,618.75,617.79,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715300009,3.88197494,618.75,617.8,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715300207,0.78935763,618.89,617.81,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715300403,1.20013712,618.9,617.82,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715300604,0.80974019,618.9,617.83,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715300809,1.20013712,618.93,617.84,0.28185646]
["bitfinex-derivatives","BNBF0:USTF0",1731715301007,2.00705029,618.93,617.85,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715301207,1.20013712,618.92,617.86,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715301410,1.20013712,618.93,617.87,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715301613,0.82718697,618.93,617.88,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715301806,1.20013712,618.96,617.89,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715301807,3.54295253,618.92,617.89,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715302010,6.1550421,618.91,617.9,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715302308,1.20013712,618.94,617.38,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715302309,6.1550421,618.9,617.91,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715302509,6.1550421,618.89,617.92,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715302806,6.1550421,618.88,617.93,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715303010,6.1550421,618.87,617.94,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715303307,6.1550421,618.86,617.95,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715303505,6.1550421,618.86,617.36,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715303506,6.1550421,618.85,617.96,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715303708,6.1550421,618.84,617.97,0.28195764]
["bitfinex-derivatives","BNBF0:USTF0",1731715303905,1.20013712,618.95,617.27,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715303906,6.1550421,618.83,617.27,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715304104,6.1550421,618.83,617.28,0.28200476]
["bitfinex-derivatives","BNBF0:USTF0",1731715304304,6.1550421,618.82,617.05,2.40574331]
["bitfinex-derivatives","BNBF0:USTF0",1731715304510,6.1550421,618.82,616.83,0.81683494]
["bitfinex-derivatives","BNBF0:USTF0",1731715304511,6.1550421,618.82,617.0,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715304711,1.20013712,619.05,616.96,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715304712,6.1550421,618.81,616.96,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715304912,2.61208957,618.8,617.08,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715305116,6.1550421,618.79,617.09,1.47533413]
["bitfinex-derivatives","BNBF0:USTF0",1731715305407,6.1550421,618.78,617.1,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715305610,6.1550421,618.77,617.11,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715305812,6.1550421,618.76,617.12,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715306008,6.1550421,618.76,617.08,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715306009,6.1550421,618.75,617.13,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715306312,6.1550421,618.74,617.14,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715306512,6.1550421,618.74,616.63,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715306513,6.1550421,618.73,617.15,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715306706,6.1550421,618.72,617.16,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715306908,6.1550421,618.71,617.17,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715307107,6.1550421,618.7,617.18,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715307409,6.1550421,618.69,617.19,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715307605,2.45034374,619.26,616.89,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715307606,6.1550421,618.68,617.2,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715307810,6.1550421,618.67,617.21,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715308011,6.1550421,618.66,617.22,0.26857382]
["bitfinex-derivatives","BNBF0:USTF0",1731715308312,6.1550421,618.65,616.98,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715308512,6.1550421,618.64,616.99,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715308707,6.1550421,618.63,617.0,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715308909,1.20013712,618.94,617.01,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715308910,6.1550421,618.62,617.01,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715309114,6.1550421,618.61,617.02,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715309407,6.1550421,618.6,617.03,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715309609,6.1550421,618.59,617.04,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715309808,6.1550421,618.58,617.05,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715310014,6.1550421,618.58,616.97,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715310015,6.1550421,618.57,617.06,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715310212,6.1550421,618.56,617.07,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715310414,6.1550421,618.55,617.08,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715310616,6.1550421,618.54,617.09,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715310813,3.54295253,618.53,617.1,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715311014,6.1550421,618.52,617.11,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715311215,6.1550421,618.51,617.12,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715311517,6.1550421,618.5,617.13,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715311714,6.1550421,618.49,617.14,0.26858836]
["bitfinex-derivatives","BNBF0:USTF0",1731715312018,6.1550421,618.48,617.15,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715312313,6.1550421,618.47,617.16,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715312515,6.1550421,618.46,617.17,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715312707,6.1550421,618.46,617.18,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715312708,6.1550421,618.45,617.18,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715312910,6.1550421,618.44,617.19,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715313214,6.1550421,618.43,617.2,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715313409,6.1550421,618.43,617.21,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715313410,6.1550421,618.42,617.21,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715313610,6.1550421,618.41,617.22,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715313911,6.1550421,618.41,616.7,0.8037131]
["bitfinex-derivatives","BNBF0:USTF0",1731715313912,6.1550421,618.4,617.23,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715314109,6.1550421,618.39,617.24,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715314310,6.1550421,618.38,617.25,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715314515,6.1550421,618.37,617.26,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715314814,1.20013712,619.08,616.84,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715314815,6.1550421,618.36,617.27,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715315116,6.1550421,618.35,617.28,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715315320,6.1550421,618.35,616.39,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715315321,6.1550421,618.34,617.29,0.26861022]
["bitfinex-derivatives","BNBF0:USTF0",1731715315619,6.1550421,618.34,616.26,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715315620,6.1550421,618.33,617.3,0.26864532]
["bitfinex-derivatives","BNBF0:USTF0",1731715315816,3.54295253,618.32,617.31,0.26864532]
["bitfinex-derivatives","BNBF0:USTF0",1731715316013,6.1550421,618.31,617.32,0.26864532]
["bitfinex-derivatives","BNBF0:USTF0",1731715316218,6.1550421,618.3,616.68,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715316419,6.1550421,618.29,616.69,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715316620,6.1550421,618.28,616.7,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715316919,6.1550421,618.27,616.71,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715317114,6.1550421,618.26,616.72,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715317313,6.1550421,618.25,616.73,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715317516,6.1550421,618.24,616.74,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715317814,6.1550421,618.23,616.75,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715318016,6.1550421,618.22,616.76,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715318216,6.1550421,618.21,616.77,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715318416,0.81211136,619.14,616.78,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715318417,6.1550421,618.2,616.78,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715318613,6.1550421,618.19,616.79,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715318813,1.20013712,619.12,616.8,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715318814,6.1550421,618.18,616.8,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1731715319119,6.1550421,618.17,616.66,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715319317,6.1550421,618.16,616.67,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715319513,6.1550421,618.15,616.68,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715319716,6.1550421,618.14,616.69,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715319916,6.1550421,618.13,616.7,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715320115,6.1550421,618.12,616.71,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715320317,6.1550421,618.11,616.72,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715320512,4.4150421,618.1,616.73,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715320714,3.54295253,618.09,616.74,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715320920,0.79572038,618.1,616.98,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715321113,0.79572038,618.1,616.99,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715321314,0.79572038,618.1,616.68,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715321315,1.20013712,618.92,617.0,1.47542192]
["bitfinex-derivatives","BNBF0:USTF0",1731715321517,0.29702177,618.91,617.01,0.26866128]
["bitfinex-derivatives","BNBF0:USTF0",1731715321722,0.29702262,618.9,617.02,0.26856624]
["bitfinex-derivatives","BNBF0:USTF0",1731715321921,5.83428758,618.89,617.03,0.26856624]
["bitfinex-derivatives","BNBF0:USTF0",1731715322224,0.29702262,618.88,617.04,0.26856624]
["bitfinex-derivatives","BNBF0:USTF0",1731715322419,1.09574825,618.88,617.05,0.26856624]
["bitfinex-derivatives","BNBF0:USTF0",1731715322622,13.46621996,618.89,617.06,0.26856624]
["bitfinex-derivatives","BNBF0:USTF0",1731715322817,0.80947335,618.89,617.07,0.26856624]
["bitfinex-derivatives","BNBF0:USTF0",1731715323122,5.53726496,619.03,617.08,0.26856624]
["bitfinex-derivatives","BNBF0:USTF0",1731715323317,0.29699179,619.02,616.96,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715323522,0.79622052,619.02,616.96,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715323715,5.53726496,619.03,616.96,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715324115,1.20013712,619.11,616.96,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715324320,0.29698954,619.02,616.98,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715324519,0.29698954,619.02,617.19,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715324719,1.49712666,619.1,617.19,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715324920,1.49712666,619.1,617.2,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715324921,0.81108955,619.1,617.2,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715325126,0.29698748,619.09,617.21,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715325326,0.29698748,619.08,617.22,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715325525,0.29698748,619.07,617.23,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715325726,0.29698748,619.06,617.24,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715325925,1.99227144,619.12,617.25,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715325926,0.29698748,619.05,617.25,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715326128,0.29698748,619.04,617.26,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715326328,0.29698748,619.03,617.27,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715326525,0.29698748,619.03,616.9,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715326526,0.29698748,619.02,617.28,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715326726,0.29698748,619.01,617.29,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715326921,0.29698748,619.0,617.3,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715327124,1.4971246,618.99,617.31,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715327328,1.20013712,618.97,617.32,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715327529,0.29698748,618.96,617.33,0.26843233]
["bitfinex-derivatives","BNBF0:USTF0",1731715327825,0.2970013,618.95,617.34,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715328029,1.20013712,618.93,617.35,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715328331,4.35815621,618.92,617.36,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715328523,4.06115491,618.92,617.37,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715328725,4.06115491,618.92,617.38,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715328929,4.06115491,618.92,617.39,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715329130,4.06115491,618.92,617.22,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715329131,0.7937501,619.0,617.4,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715329328,0.29699084,618.99,617.41,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715329532,0.29699084,618.98,617.42,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715329834,1.43997184,619.19,617.43,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715329835,1.20013712,618.83,617.43,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715330126,4.06115491,618.82,617.44,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715330431,5.26129203,618.82,617.45,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715330632,2.60942584,618.81,617.46,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715330834,2.60942584,618.8,617.47,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715331130,7.928955,618.82,617.48,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715331131,11.66438377,618.79,617.48,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715331326,11.66438377,618.79,617.05,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715331327,6.12711881,618.78,617.49,0.26845659]
["bitfinex-derivatives","BNBF0:USTF0",1731715331632,3.51769297,618.77,617.5,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715331832,3.51769297,618.76,617.51,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715332133,6.12711881,618.75,617.52,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715332429,6.12711881,618.74,617.53,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715332632,6.12711881,618.74,616.92,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715332633,6.12711881,618.73,617.54,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715332833,6.12711881,618.72,617.55,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715333131,10.18827372,618.71,617.56,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715333332,6.12711881,618.7,617.57,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715333533,6.12711881,618.69,617.58,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715333829,6.12711881,618.69,617.01,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715333830,6.12711881,618.68,617.59,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715334032,6.12711881,618.67,617.6,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715334234,6.12711881,618.66,617.61,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715334426,6.12711881,618.65,617.62,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715334626,3.51769297,618.64,617.63,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715334831,3.51769297,618.63,617.64,0.26848331]
["bitfinex-derivatives","BNBF0:USTF0",1731715335132,3.51769297,618.62,617.65,0.26851224]
["bitfinex-derivatives","BNBF0:USTF0",1731715335326,3.51769297,618.62,617.31,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715335327,3.51769297,618.61,617.66,0.26851224]
["bitfinex-derivatives","BNBF0:USTF0",1731715335526,3.51769297,618.61,616.72,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715335527,6.12711881,618.6,617.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715335730,6.12711881,618.59,617.34,0.26851683]
["bitfinex-derivatives","BNBF0:USTF0",1731715336034,6.12711881,618.59,617.35,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715336035,6.12711881,618.58,617.35,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715336234,6.12711881,618.57,617.37,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715336424,6.12711881,618.57,616.78,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715336425,3.51769297,618.56,617.38,1.47010601]
["bitfinex-derivatives","BNBF0:USTF0",1731715336627,6.12711881,618.55,617.4,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715336826,11.60094652,618.54,617.57,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715337029,6.12711881,618.53,617.58,0.26851683]
["bitfinex-derivatives","BNBF0:USTF0",1731715337326,6.12711881,618.52,617.59,0.26851683]
["bitfinex-derivatives","BNBF0:USTF0",1731715337529,6.12711881,618.51,617.6,0.26851683]
["bitfinex-derivatives","BNBF0:USTF0",1731715337828,1.20013712,618.89,617.61,0.26851683]
["bitfinex-derivatives","BNBF0:USTF0",1731715337829,6.12711881,618.5,617.61,0.26851683]
["bitfinex-derivatives","BNBF0:USTF0",1731715338029,3.51769297,618.49,617.62,0.26851683]
["bitfinex-derivatives","BNBF0:USTF0",1731715338226,6.12711881,618.48,617.63,0.26851683]
["bitfinex-derivatives","BNBF0:USTF0",1731715338427,6.12711881,618.47,617.56,1.47010601]
["bitfinex-derivatives","BNBF0:USTF0",1731715338628,6.12711881,618.46,617.57,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715338834,6.12711881,618.45,617.58,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715339032,6.12711881,618.44,617.59,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715339228,6.12711881,618.43,617.6,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715339533,6.12711881,618.42,617.61,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715339727,6.12711881,618.42,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715339728,6.12711881,618.41,617.62,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715339933,6.12711881,618.4,617.63,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715340236,6.12711881,618.39,617.64,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715340534,5.23711881,618.38,617.65,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715340731,2.60942584,618.37,617.66,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715340928,2.60942584,618.36,617.67,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715341133,2.60942584,618.35,617.68,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715341330,2.60997635,618.34,617.69,0.26853351]
["bitfinex-derivatives","BNBF0:USTF0",1731715341531,1.20013712,618.89,617.7,0.26853318]
["bitfinex-derivatives","BNBF0:USTF0",1731715341732,1.20013712,618.89,617.71,0.26853318]
["bitfinex-derivatives","BNBF0:USTF0",1731715341935,1.20013712,618.89,617.72,0.26853318]
["bitfinex-derivatives","BNBF0:USTF0",1731715342133,1.20013712,618.89,617.73,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715342330,1.20013712,618.91,617.74,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715342530,1.20013712,618.91,617.75,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715342732,1.20013712,618.91,617.76,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715342928,1.20013712,618.91,617.77,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715343133,1.20013712,618.91,617.78,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715343332,1.20013712,618.91,617.79,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715343534,1.20013712,618.91,617.8,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715343731,1.20013712,618.95,617.81,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715343937,1.20013712,618.95,617.82,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715344132,1.43997184,619.11,617.83,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715344133,1.20013712,618.94,617.83,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715344329,1.20013712,618.94,617.08,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715344330,1.20013712,618.95,617.84,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715344631,2.00365539,618.95,617.85,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715344834,2.00365539,618.95,617.86,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715345130,2.00365539,618.95,617.87,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715345336,2.00365539,618.95,617.23,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715345337,2.00365539,618.95,617.88,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1731715345532,0.80351827,618.95,617.89,0.2685169]
["bitfinex-derivatives","BNBF0:USTF0",1731715345733,1.20013712,618.96,617.9,0.2685169]
["bitfinex-derivatives","BNBF0:USTF0",1731715345931,1.20013712,618.96,617.05,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715345932,10.67840024,618.95,617.91,0.2685169]
["bitfinex-derivatives","BNBF0:USTF0",1731715346134,9.47826312,618.95,617.92,0.2685169]
["bitfinex-derivatives","BNBF0:USTF0",1731715346338,5.41913309,618.95,617.69,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715346639,4.68167583,619.2,617.7,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715346832,4.68167583,619.2,617.71,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715347037,0.81370868,619.2,617.72,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715347236,1.20013712,619.47,617.73,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715347434,1.20013712,619.55,617.74,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715347638,0.29678305,619.54,617.75,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715347837,1.10491838,619.54,617.76,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715348038,1.20013712,619.58,617.77,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715348239,0.29676982,619.57,617.78,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715348437,0.29676982,619.57,617.79,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715348635,0.29676982,619.56,617.8,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715348833,0.29676982,619.55,617.81,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715349037,1.20013712,619.63,617.82,0.26835803]
["bitfinex-derivatives","BNBF0:USTF0",1731715349234,2.45034374,619.98,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715349235,1.49691071,619.62,617.83,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715349436,0.29677359,619.61,617.84,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715349634,0.29677359,619.61,617.85,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715349834,0.29677359,619.61,617.86,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715350041,0.29677359,619.61,617.87,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715350240,0.29677359,619.61,617.88,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715350437,0.29674191,619.6,617.89,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715350642,3.77665317,619.59,617.9,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715350935,3.47991126,619.58,617.91,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715351141,0.80768912,619.59,617.92,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715351142,3.47991126,619.57,617.92,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715351440,3.47991126,619.57,617.29,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715351441,6.0569921,619.56,617.93,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715351634,6.0569921,619.55,617.94,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715351838,6.0569921,619.54,617.95,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715352040,6.0569921,619.54,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715352041,6.0569921,619.53,617.96,0.26795648]
["bitfinex-derivatives","BNBF0:USTF0",1731715352241,6.0569921,619.52,617.97,0.26786395]
["bitfinex-derivatives","BNBF0:USTF0",1731715352540,6.0569921,619.51,617.61,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715352742,6.0569921,619.5,617.64,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715352942,6.0569921,619.49,617.65,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715353140,1.20013712,620.03,617.64,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715353141,6.0569921,619.48,617.66,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715353342,6.0569921,619.47,617.67,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715353542,2.57708084,619.46,617.68,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715353741,6.0569921,619.45,617.69,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715353942,6.0569921,619.44,617.7,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715354138,6.0569921,619.43,617.71,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715354342,6.0569921,619.42,617.72,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715354538,6.0569921,619.41,617.73,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715354744,6.0569921,619.41,617.38,0.82162036]
["bitfinex-derivatives","BNBF0:USTF0",1731715354745,6.0569921,619.4,617.74,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715354940,2.57708084,619.39,617.75,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715355143,6.0569921,619.39,617.76,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715355343,3.47991126,619.38,617.77,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715355646,6.0569921,619.37,617.78,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715355946,3.47991126,619.36,617.79,0.26783997]
["bitfinex-derivatives","BNBF0:USTF0",1731715356244,6.0569921,619.35,617.8,0.26785494]
["bitfinex-derivatives","BNBF0:USTF0",1731715356442,6.0569921,619.34,617.81,0.26785494]
["bitfinex-derivatives","BNBF0:USTF0",1731715356643,6.0569921,619.33,617.82,0.26785494]
["bitfinex-derivatives","BNBF0:USTF0",1731715356838,6.0569921,619.32,617.83,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715357044,6.0569921,619.31,617.84,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715357339,6.0569921,619.3,617.85,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715357545,6.0569921,619.29,617.86,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715357744,6.0569921,619.29,617.87,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715357745,6.0569921,619.28,617.87,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715357946,0.81368677,620.27,617.88,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715357947,6.0569921,619.27,617.88,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715358248,6.0569921,619.26,617.89,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715358441,6.0569921,619.25,617.9,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715358645,6.0569921,619.25,617.91,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715358646,11.47542459,619.24,617.91,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715358840,11.47542459,619.24,617.18,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715358841,6.0569921,619.23,617.92,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715359039,6.0569921,619.23,617.53,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715359040,6.0569921,619.22,617.93,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715359244,6.0569921,619.21,617.94,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715359439,6.0569921,619.2,617.95,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715359646,6.0569921,619.19,617.96,0.26785283]
["bitfinex-derivatives","BNBF0:USTF0",1731715359947,6.0569921,619.18,617.97,0.268264]
["bitfinex-derivatives","BNBF0:USTF0",1731715360146,6.0569921,619.18,616.99,0.81930721]
["bitfinex-derivatives","BNBF0:USTF0",1731715360147,6.0569921,619.17,617.98,0.268264]
["bitfinex-derivatives","BNBF0:USTF0",1731715360349,6.0569921,619.16,617.99,0.268264]
["bitfinex-derivatives","BNBF0:USTF0",1731715360642,6.0569921,619.15,618.0,0.268264]
["bitfinex-derivatives","BNBF0:USTF0",1731715360844,6.0569921,619.14,617.08,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715361045,5.41843249,620.02,617.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715361046,6.35388171,619.13,617.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715361246,1.20013712,619.46,617.28,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715361247,6.35388171,619.12,617.28,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715361543,6.35388171,619.11,617.29,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715361842,6.35388171,619.11,616.76,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715361843,6.35388171,619.1,617.3,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715362049,6.35388171,619.09,617.31,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715362349,6.35388171,619.09,616.45,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715362350,3.77680087,619.08,617.32,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715362549,6.35388171,619.07,617.33,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715362745,0.80971379,619.09,617.34,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715362746,6.35388171,619.06,617.34,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715362943,6.35392648,619.05,617.35,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715363148,6.35392648,619.04,617.36,0.26844208]
["bitfinex-derivatives","BNBF0:USTF0",1731715363343,6.0569921,619.03,617.37,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715363650,6.0569921,619.02,617.38,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715363948,6.0569921,619.02,616.85,0.81730536]
["bitfinex-derivatives","BNBF0:USTF0",1731715363949,6.0569921,619.01,617.39,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715364143,6.0569921,619.0,617.4,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715364352,11.77236519,618.99,617.41,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715364649,6.3539327,618.98,617.42,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715364944,6.3539327,618.98,616.99,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715364945,6.3539327,618.97,617.43,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715365143,6.0569921,618.96,617.44,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715365344,6.0569921,618.96,617.45,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715365345,2.57708084,618.95,617.45,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715365551,6.0569921,618.94,617.46,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715365848,6.0569921,618.93,617.47,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715366045,6.0569921,618.92,617.48,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715366250,6.0569921,618.91,617.49,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715366447,6.0569921,618.9,617.5,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715366751,6.0569921,618.89,617.51,0.26857925]
["bitfinex-derivatives","BNBF0:USTF0",1731715366953,6.0569921,618.88,617.52,0.26857925]
["bitfinex-derivatives","BNBF0:USTF0",1731715367153,6.0569921,618.88,617.53,0.26857925]
["bitfinex-derivatives","BNBF0:USTF0",1731715367154,3.47991126,618.87,617.53,0.26857925]
["bitfinex-derivatives","BNBF0:USTF0",1731715367352,6.0569921,618.86,616.99,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715367554,6.0569921,618.85,617.0,0.26857958]
["bitfinex-derivatives","BNBF0:USTF0",1731715367751,9.39031813,619.89,617.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715367752,6.0569921,618.84,617.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715368055,6.0569921,618.83,617.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715368253,6.0569921,618.82,617.05,0.26857958]
["bitfinex-derivatives","BNBF0:USTF0",1731715368454,6.0569921,618.82,617.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715368455,6.0569921,618.81,617.06,0.26857958]
["bitfinex-derivatives","BNBF0:USTF0",1731715368648,6.0569921,618.81,617.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715368649,6.0569921,618.8,617.07,0.26857958]
["bitfinex-derivatives","BNBF0:USTF0",1731715368849,6.0569921,618.79,617.08,0.26857958]
["bitfinex-derivatives","BNBF0:USTF0",1731715369046,6.0569921,618.78,617.09,0.26857958]
["bitfinex-derivatives","BNBF0:USTF0",1731715369245,6.0569921,618.77,617.1,0.26857958]
["bitfinex-derivatives","BNBF0:USTF0",1731715369446,6.0569921,618.76,617.11,0.26857958]
["bitfinex-derivatives","BNBF0:USTF0",1731715369746,6.0569921,618.75,617.12,0.26857958]
["bitfinex-derivatives","BNBF0:USTF0",1731715369946,2.57708084,618.74,617.03,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715370146,6.0569921,618.73,617.04,0.26859871]
["bitfinex-derivatives","BNBF0:USTF0",1731715370346,6.0569921,618.72,617.09,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715370554,6.0569921,618.71,617.1,1.47019461]
["bitfinex-derivatives","BNBF0:USTF0",1731715370856,6.0569921,618.7,617.11,0.26860543]
["bitfinex-derivatives","BNBF0:USTF0",1731715371050,6.0569921,618.7,617.1,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715371051,6.0569921,618.69,617.12,0.26860543]
["bitfinex-derivatives","BNBF0:USTF0",1731715371250,6.0569921,618.68,617.13,0.26860543]
["bitfinex-derivatives","BNBF0:USTF0",1731715371549,6.0569921,618.67,617.14,0.26860543]
["bitfinex-derivatives","BNBF0:USTF0",1731715371754,6.0569921,618.66,617.15,0.26860543]
["bitfinex-derivatives","BNBF0:USTF0",1731715371948,6.0569921,618.65,617.16,0.26860543]
["bitfinex-derivatives","BNBF0:USTF0",1731715372255,6.0569921,618.64,617.17,0.26860543]
["bitfinex-derivatives","BNBF0:USTF0",1731715372553,6.0569921,618.64,616.36,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715372554,6.0569921,618.63,617.18,0.26860543]
["bitfinex-derivatives","BNBF0:USTF0",1731715372756,6.0569921,618.62,617.19,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715372951,6.0569921,618.61,617.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715373152,6.0569921,618.61,616.75,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715373153,3.47991126,618.6,617.18,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715373352,6.0569921,618.59,617.18,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715373549,6.0569921,618.58,617.19,0.2685504]
["bitfinex-derivatives","BNBF0:USTF0",1731715373753,6.0569921,618.57,617.19,0.2685504]
["bitfinex-derivatives","BNBF0:USTF0",1731715373952,6.0569921,618.57,616.69,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715373953,6.0569921,618.56,617.13,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715374153,6.0569921,618.56,616.67,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715374154,6.0569921,618.55,617.15,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715374457,6.0569921,618.54,617.16,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715374649,6.0569921,618.53,617.17,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715374849,6.0569921,618.53,616.95,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715374850,6.0569921,618.52,617.18,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715375054,6.0569921,618.52,616.7,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715375055,6.0569921,618.51,617.19,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715375349,6.0569921,618.5,617.2,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715375654,6.0569921,618.49,617.21,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715375851,6.0569921,618.48,617.22,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715376049,6.0569921,618.47,617.23,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715376255,6.0569921,618.46,617.24,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715376459,6.0569921,618.45,617.25,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715376650,4.78887431,619.4,617.26,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715376651,6.0569921,618.44,617.26,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715376855,6.0569921,618.43,617.27,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715377057,6.0569921,618.42,617.28,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715377253,6.0569921,618.41,617.29,0.26855603]
["bitfinex-derivatives","BNBF0:USTF0",1731715377550,6.0569921,618.4,617.3,0.26842628]
["bitfinex-derivatives","BNBF0:USTF0",1731715377756,6.0569921,618.4,616.75,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715377757,6.0569921,618.39,617.31,0.26842628]
["bitfinex-derivatives","BNBF0:USTF0",1731715378056,6.0569921,618.38,617.07,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715378354,6.0569921,618.37,617.08,1.46998567]
["bitfinex-derivatives","BNBF0:USTF0",1731715378656,6.0569921,618.37,616.83,0.82594731]
["bitfinex-derivatives","BNBF0:USTF0",1731715378657,4.19939696,618.36,617.09,0.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1731715378856,2.57708084,618.35,617.1,0.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1731715379157,2.57708084,618.34,617.11,0.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1731715379358,2.57708084,618.34,617.12,0.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1731715379557,2.57708084,618.33,617.13,0.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1731715379758,1.58708084,618.32,617.14,0.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1731715379959,1.20013712,619.59,617.15,0.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1731715380262,0.9476726,619.58,617.16,0.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1731715380554,0.9476726,619.57,617.17,0.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1731715380756,1.20013712,619.55,617.18,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715380960,1.20013712,619.37,617.19,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715381259,0.94771755,619.36,617.2,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715381558,1.20013712,619.34,617.21,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715381759,0.94771755,619.35,617.22,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715381760,1.20013712,619.26,617.22,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715381955,0.94771755,619.25,617.23,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715382155,0.94771755,619.24,617.24,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715382356,0.94771755,619.23,617.25,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715382658,14.19373731,619.22,617.26,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715382959,0.94771755,619.21,617.27,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715383261,0.94771755,619.2,617.28,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715383561,14.19373731,619.19,617.29,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715383860,0.94771755,619.18,617.3,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715384159,0.94771755,619.18,617.31,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715384354,0.94771755,619.18,617.32,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715384559,13.24601976,619.17,617.33,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715384754,0.94771755,619.16,617.34,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715384960,0.94771755,619.15,617.35,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715385157,0.94763485,619.14,617.36,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715385355,0.29696805,619.13,617.37,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715385557,0.29696805,619.12,617.38,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715385759,0.29696805,619.11,617.39,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715385955,4.29371688,619.1,617.4,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715386159,4.29371688,619.1,617.41,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715386160,0.29696805,619.09,617.41,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715386355,0.29696805,619.09,617.42,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715386558,0.29696805,619.09,617.43,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715386754,0.29696805,619.09,617.44,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1731715386956,0.81251937,619.18,617.45,0.2685785]
["bitfinex-derivatives","BNBF0:USTF0",1731715387258,0.29699207,619.17,617.46,0.2685785]
["bitfinex-derivatives","BNBF0:USTF0",1731715387462,0.29699207,619.16,617.47,0.2685785]
["bitfinex-derivatives","BNBF0:USTF0",1731715387659,0.29700497,619.15,617.48,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715387861,0.29700497,619.14,617.49,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715388061,0.29700497,619.14,617.5,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715388261,0.29700497,619.14,617.51,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715388462,0.29700497,619.14,617.52,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715388662,0.29700497,619.14,617.53,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715388959,3.68880193,619.13,617.54,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715389160,3.68880193,619.12,617.55,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715389363,3.68880193,619.11,617.56,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715389562,3.68880193,619.1,617.57,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715389757,3.68880193,619.09,617.58,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715389961,6.30020902,619.08,617.59,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715390156,6.30020902,619.07,617.6,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715390357,3.99674883,619.25,617.61,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715390358,6.30020902,619.06,617.61,0.2685977]
["bitfinex-derivatives","BNBF0:USTF0",1731715390655,6.30021462,619.05,617.62,0.26860307]
["bitfinex-derivatives","BNBF0:USTF0",1731715390856,6.00320405,619.04,617.63,0.26859734]
["bitfinex-derivatives","BNBF0:USTF0",1731715391057,6.00320405,619.03,617.64,0.26859734]
["bitfinex-derivatives","BNBF0:USTF0",1731715391262,6.00320405,619.02,617.65,0.26859734]
["bitfinex-derivatives","BNBF0:USTF0",1731715391458,6.00320405,619.01,617.66,0.26859734]
["bitfinex-derivatives","BNBF0:USTF0",1731715391661,6.00320405,619.0,617.03,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715391966,6.00320405,618.99,617.1,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715392161,2.61140709,618.98,617.11,1.47017069]
["bitfinex-derivatives","BNBF0:USTF0",1731715392464,6.00320405,618.97,617.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715392665,3.39179696,618.96,617.22,0.26858151]
["bitfinex-derivatives","BNBF0:USTF0",1731715392865,3.39179696,618.95,617.22,1.47017069]
["bitfinex-derivatives","BNBF0:USTF0",1731715393164,6.00320405,618.94,617.23,1.47017069]
["bitfinex-derivatives","BNBF0:USTF0",1731715393362,6.00320405,618.93,617.31,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715393566,6.00320405,618.92,617.32,1.47017069]
["bitfinex-derivatives","BNBF0:USTF0",1731715393762,6.00320405,618.91,617.33,0.26858151]
["bitfinex-derivatives","BNBF0:USTF0",1731715393958,6.00320405,618.9,617.34,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715394162,6.00320405,618.89,617.33,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715394361,6.00320405,618.88,617.39,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715394563,6.00320405,618.87,617.47,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715394766,6.00320405,618.87,617.51,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715394767,6.00320405,618.86,617.51,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715394967,6.00320405,618.85,617.52,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715395163,6.00320405,618.84,617.53,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715395364,6.00320405,618.84,616.88,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715395365,6.00320405,618.83,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715395560,6.00320405,618.82,617.56,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715395766,3.39179696,618.81,617.57,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715395971,3.39179696,618.8,617.58,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715396268,3.39179696,618.79,617.61,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715396464,3.39179696,618.79,617.71,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715396465,3.39179696,618.78,617.71,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715396669,3.39179696,618.78,617.27,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715396670,3.39179696,618.77,617.72,1.47011468]
["bitfinex-derivatives","BNBF0:USTF0",1731715396870,3.39179696,618.76,617.74,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715397066,3.39179696,618.75,617.75,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715397268,6.00320405,618.74,617.75,0.2685255]
["bitfinex-derivatives","BNBF0:USTF0",1731715397464,6.00320405,618.73,617.76,0.26849497]
["bitfinex-derivatives","BNBF0:USTF0",1731715397669,6.00320405,618.72,617.77,0.26849497]
["bitfinex-derivatives","BNBF0:USTF0",1731715397869,6.00320405,618.71,617.78,0.26849497]
["bitfinex-derivatives","BNBF0:USTF0",1731715398068,6.00320405,618.7,617.79,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715398265,6.00320405,618.69,617.8,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715398466,6.00320405,618.68,617.81,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715398771,6.00320405,618.67,617.82,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715398973,6.00320405,618.66,617.83,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715399177,6.00320405,618.65,617.84,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715399370,9.33611258,619.21,617.85,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715399371,6.00320405,618.64,617.85,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715399570,6.00320405,618.63,617.86,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715399772,6.00320405,618.62,617.87,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715399974,6.00320405,618.61,617.88,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715400169,6.00320405,618.6,617.89,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715400378,6.00320405,618.59,617.9,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715400678,6.00320405,618.59,617.22,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715400679,6.00320405,618.58,617.91,0.26849629]
["bitfinex-derivatives","BNBF0:USTF0",1731715400876,6.00320405,618.57,617.65,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715401073,6.00320405,618.56,617.66,0.26848933]
["bitfinex-derivatives","BNBF0:USTF0",1731715401278,0.79615404,619.21,617.66,0.26848933]
["bitfinex-derivatives","BNBF0:USTF0",1731715401279,6.00320405,618.55,617.66,0.26848933]
["bitfinex-derivatives","BNBF0:USTF0",1731715401475,6.00320405,618.54,617.69,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715401673,6.00320405,618.53,617.7,0.26834778]
["bitfinex-derivatives","BNBF0:USTF0",1731715401878,6.00320405,618.52,617.71,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715402076,1e-08,618.51,617.72,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715402273,1.20013712,619.34,617.73,1.46993243]
["bitfinex-derivatives","BNBF0:USTF0",1731715402477,1.20013712,619.34,617.09,3.24383466]
["bitfinex-derivatives","BNBF0:USTF0",1731715402478,1.20013712,619.36,617.74,1.46993243]
["bitfinex-derivatives","BNBF0:USTF0",1731715402677,4.06127806,619.64,617.74,1.46993243]
["bitfinex-derivatives","BNBF0:USTF0",1731715402678,1.49697026,619.35,617.75,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715402879,1.20013712,619.37,617.75,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715403074,0.29682185,619.36,617.75,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715403278,1.20013712,619.41,617.76,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715403475,1.20013712,619.41,617.51,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715403476,1.49696484,619.4,617.77,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715403678,1.49696484,619.39,617.75,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715403879,0.29682772,619.38,617.76,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715404080,0.29682772,619.37,617.77,0.26834325]
["bitfinex-derivatives","BNBF0:USTF0",1731715404280,0.29682638,619.36,617.78,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715404481,0.80029304,619.4,617.79,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715404676,1.20013712,619.52,617.8,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715404881,0.29680926,619.51,617.81,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715405184,0.29680926,619.51,617.67,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715405185,0.29680926,619.5,617.82,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715405387,0.29680926,619.49,617.83,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715405680,0.29680926,619.48,617.84,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715405880,1.20013712,619.63,617.85,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715406083,1.20013712,619.63,617.66,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715406084,1.49692605,619.62,617.86,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715406284,1.20013712,619.6,617.87,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715406484,0.29678893,619.59,617.88,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715406684,0.29678893,619.58,617.89,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715406980,0.29678893,619.58,617.18,0.80885405]
["bitfinex-derivatives","BNBF0:USTF0",1731715406981,0.29678893,619.58,617.9,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715407179,0.29678893,619.57,617.91,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715407381,0.29678893,619.56,617.92,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715407584,0.29678893,619.55,617.93,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1731715407888,0.29679551,619.54,617.94,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715408087,0.29679551,619.53,617.95,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715408289,0.29679551,619.52,617.96,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715408586,0.29679551,619.51,617.97,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715408787,0.29679551,619.5,617.98,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715408979,1.20013712,619.7,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715408980,0.81252068,619.51,617.99,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715409180,0.29679655,619.5,618.0,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715409379,0.29679655,619.49,618.01,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715409584,0.7933845,619.66,617.18,0.81025986]
["bitfinex-derivatives","BNBF0:USTF0",1731715409585,0.29679655,619.48,618.02,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715409780,2.45034374,620.01,617.18,0.81025986]
["bitfinex-derivatives","BNBF0:USTF0",1731715409781,0.29679655,619.47,618.03,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715409981,0.29679655,619.46,618.04,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715410181,1.20013712,619.67,618.05,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715410386,1.20013712,619.61,618.06,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715410587,0.79727404,619.68,618.07,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715410588,0.2967966,619.6,618.07,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715410783,0.2967966,619.59,618.08,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715410987,0.2967966,619.58,618.09,0.26811897]
["bitfinex-derivatives","BNBF0:USTF0",1731715411287,1.20013712,619.63,618.1,0.26811403]
["bitfinex-derivatives","BNBF0:USTF0",1731715411288,0.29679521,619.57,618.1,0.26811403]
["bitfinex-derivatives","BNBF0:USTF0",1731715411489,0.79727404,619.68,617.18,0.81025986]
["bitfinex-derivatives","BNBF0:USTF0",1731715411490,0.29679521,619.56,618.11,0.26811403]
["bitfinex-derivatives","BNBF0:USTF0",1731715411787,0.29679521,619.56,617.6,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715411788,1.20013712,619.65,617.61,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715411988,1.49692559,619.64,617.62,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715412185,3.54212491,619.63,617.63,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715412386,3.54212491,619.62,617.64,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715412589,3.54212491,619.61,617.65,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715412789,3.54212491,619.61,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715412790,3.54212491,619.6,617.66,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715412989,3.54212491,619.59,617.67,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715413183,3.54212491,619.58,617.68,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715413385,3.54212491,619.57,617.69,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715413585,3.54212491,619.56,617.7,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715413787,3.54212491,619.56,617.2,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715413788,3.54212491,619.55,617.71,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715413984,3.54212491,619.54,617.72,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715414182,3.54212491,619.53,617.73,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715414386,3.54212491,619.52,617.74,0.26809292]
["bitfinex-derivatives","BNBF0:USTF0",1731715414690,3.24533644,619.51,617.53,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715414888,3.5421392,619.5,617.75,0.26813077]
["bitfinex-derivatives","BNBF0:USTF0",1731715415089,3.5421392,619.49,617.76,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715415282,3.5421392,619.48,617.76,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715415487,3.5421392,619.47,617.76,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715415684,0.81269474,619.62,617.77,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715415685,3.5421392,619.46,617.77,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715415885,3.5421392,619.45,617.78,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715416191,6.12658557,619.44,617.79,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715416486,2.88124913,619.43,617.8,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715416690,3.5421392,619.42,617.81,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715416883,3.5421392,619.41,617.82,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715417188,6.12658557,619.4,617.83,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715417385,6.12658557,619.4,617.75,0.26813077]
["bitfinex-derivatives","BNBF0:USTF0",1731715417386,3.5421392,619.39,617.84,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715417585,3.5421392,619.39,617.75,0.26813077]
["bitfinex-derivatives","BNBF0:USTF0",1731715417586,3.24533644,619.38,617.85,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715417791,3.24533644,619.37,617.86,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715418086,0.81269474,619.62,617.87,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715418087,5.82978281,619.36,617.87,0.26813078]
["bitfinex-derivatives","BNBF0:USTF0",1731715418289,5.82978281,619.35,617.88,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715418583,5.82978281,619.34,617.89,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715418884,2.00814922,619.52,617.75,0.26813077]
["bitfinex-derivatives","BNBF0:USTF0",1731715418885,5.82978281,619.33,617.9,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715419190,5.82978281,619.32,617.91,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715419385,5.82978281,619.31,617.92,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715419591,5.82978281,619.3,617.93,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715419891,5.82978281,619.29,617.94,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715420190,5.82978281,619.29,617.75,0.26813077]
["bitfinex-derivatives","BNBF0:USTF0",1731715420191,5.82978281,619.28,617.95,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715420390,5.82978281,619.27,617.96,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715420586,3.85762623,619.63,617.97,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715420587,5.82978281,619.26,617.97,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715420790,5.82978281,619.25,617.98,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715420991,5.82978281,619.24,617.99,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715421192,5.82978281,619.23,618.0,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715421391,5.82978281,619.22,618.01,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715421594,5.82978281,619.21,618.02,0.26812943]
["bitfinex-derivatives","BNBF0:USTF0",1731715421793,5.82978281,619.2,617.75,0.26813077]
["bitfinex-derivatives","BNBF0:USTF0",1731715421992,3.85762623,619.61,617.76,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715421993,5.82978281,619.19,617.76,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715422191,5.82978281,619.18,617.77,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715422393,5.82978281,619.17,617.78,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715422592,5.82978281,619.16,617.79,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715422793,5.82978281,619.15,617.8,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715423088,5.82978281,619.14,617.81,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715423293,5.82978281,619.14,617.82,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715423487,5.26141518,619.41,617.83,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715423488,5.82978281,619.13,617.83,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715423692,5.82978281,619.12,617.84,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715423894,5.82978281,619.11,617.85,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715424095,5.82978281,619.1,617.86,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715424289,5.82978281,619.1,617.75,0.26813077]
["bitfinex-derivatives","BNBF0:USTF0",1731715424290,5.82978281,619.09,617.87,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715424492,5.82978281,619.08,617.88,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715424695,9.89106087,619.07,617.89,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715424890,5.82978281,619.06,617.9,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715425095,5.82978281,619.05,617.91,0.26815981]
["bitfinex-derivatives","BNBF0:USTF0",1731715425295,5.82978281,619.04,617.75,0.26813077]
["bitfinex-derivatives","BNBF0:USTF0",1731715425497,5.82978281,619.03,617.76,0.26832428]
["bitfinex-derivatives","BNBF0:USTF0",1731715425697,9.89106087,619.02,617.77,0.26832428]
["bitfinex-derivatives","BNBF0:USTF0",1731715425897,5.82978281,619.01,617.75,0.26813077]
["bitfinex-derivatives","BNBF0:USTF0",1731715426200,5.82978281,619.0,617.76,0.26834108]
["bitfinex-derivatives","BNBF0:USTF0",1731715426395,5.82978281,618.99,617.77,0.26834108]
["bitfinex-derivatives","BNBF0:USTF0",1731715426596,5.82978281,618.98,617.78,0.26834108]
["bitfinex-derivatives","BNBF0:USTF0",1731715426792,3.24533644,618.97,617.79,0.26834108]
["bitfinex-derivatives","BNBF0:USTF0",1731715427098,3.24533644,618.96,617.8,0.26837506]
["bitfinex-derivatives","BNBF0:USTF0",1731715427395,7.61091676,618.95,617.81,0.26823836]
["bitfinex-derivatives","BNBF0:USTF0",1731715427599,1.54648913,618.96,617.54,0.26823836]
["bitfinex-derivatives","BNBF0:USTF0",1731715427796,1.54648913,618.96,617.07,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715427797,3.25196298,618.95,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715428102,3.25196298,618.94,617.99,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715428399,3.85238885,619.35,618.01,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715428591,3.85238885,619.35,618.03,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715429098,3.8667405,619.27,618.04,1.46942636]
["bitfinex-derivatives","BNBF0:USTF0",1731715429396,3.85238885,619.26,618.05,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715429597,3.85238885,619.26,618.06,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715429797,3.85238885,619.26,618.07,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715429997,3.85238885,619.26,618.08,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715430197,3.85238885,619.26,618.09,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715430392,3.85238885,619.26,617.45,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715430393,0.82725832,619.35,618.1,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715430592,0.82725832,619.35,617.43,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715430593,1.20013712,619.47,618.11,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715430897,1.20013712,619.47,618.12,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715431201,1.4968964,619.46,618.13,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715431398,1.20013712,619.46,618.14,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715431600,1.20013712,619.46,618.15,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715431601,1.20013712,619.45,618.15,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715431799,1.20013712,619.44,618.16,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715432097,1.99607763,619.44,618.17,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715432299,1.99607763,619.44,618.18,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715432598,1.99607763,619.44,618.19,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715432798,1.20013712,619.43,617.83,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715432999,0.79594051,619.44,617.84,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715433199,1.20013712,619.57,617.85,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715433396,1.20013712,619.55,617.86,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715433600,1.20013712,619.53,617.87,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715433801,1.20013712,619.52,617.88,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715434101,1.20013712,619.52,617.89,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715434301,1.20013712,619.52,617.9,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715434502,1.20013712,619.52,617.76,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715434503,1.20013712,619.5,617.91,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715434693,1.20013712,619.49,617.92,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715434898,1.43997184,619.7,617.93,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715434899,1.20013712,619.48,617.93,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715435098,1.20013712,619.48,617.94,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715435302,1.20013712,619.48,617.95,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715435502,1.20013712,619.48,617.96,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715435701,1.20013712,619.46,617.97,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715436002,1.20013712,619.47,617.98,0.26783718]
["bitfinex-derivatives","BNBF0:USTF0",1731715436197,0.78929811,619.7,617.99,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1731715436198,1.20013712,619.48,617.99,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1731715436500,1.20013712,619.57,618.0,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1731715436696,1.20013712,619.56,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715436894,1.20013712,619.48,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715437094,1.20013712,619.48,617.82,0.26806107]
["bitfinex-derivatives","BNBF0:USTF0",1731715437095,2.02631553,619.48,617.82,0.26806107]
["bitfinex-derivatives","BNBF0:USTF0",1731715437298,1.20013712,619.47,617.82,0.26806107]
["bitfinex-derivatives","BNBF0:USTF0",1731715437598,2.02631553,619.48,617.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715437802,2.02631553,619.48,617.84,1.46965025]
["bitfinex-derivatives","BNBF0:USTF0",1731715437803,1.20013712,619.48,617.84,1.46965025]
["bitfinex-derivatives","BNBF0:USTF0",1731715438006,2.59563499,619.47,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715438202,2.59563499,619.46,617.88,0.26806107]
["bitfinex-derivatives","BNBF0:USTF0",1731715438501,2.59563499,619.45,617.88,0.26806107]
["bitfinex-derivatives","BNBF0:USTF0",1731715438699,2.59563499,619.44,617.88,0.26806107]
["bitfinex-derivatives","BNBF0:USTF0",1731715438900,2.01095087,619.52,617.88,0.26806107]
["bitfinex-derivatives","BNBF0:USTF0",1731715438901,2.59563499,619.43,617.88,1.46965025]
["bitfinex-derivatives","BNBF0:USTF0",1731715439206,2.59563499,619.42,617.89,0.26806107]
["bitfinex-derivatives","BNBF0:USTF0",1731715439405,2.59563499,619.41,617.89,0.26806107]
["bitfinex-derivatives","BNBF0:USTF0",1731715439606,2.59563499,619.4,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715439907,2.45034374,620.17,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715439908,1.20013712,619.35,618.12,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715440105,2.59563499,619.34,618.13,0.2679459]
["bitfinex-derivatives","BNBF0:USTF0",1731715442500,2.59563499,619.25,618.24,0.2679459]
["bitfinex-derivatives","BNBF0:USTF0",1731715442703,2.59563499,619.24,618.25,0.2679459]
["bitfinex-derivatives","BNBF0:USTF0",1731715442909,2.59563499,619.23,618.26,0.2679459]
["bitfinex-derivatives","BNBF0:USTF0",1731715443106,2.59563499,619.22,618.27,0.2679459]
["bitfinex-derivatives","BNBF0:USTF0",1731715443409,2.59563499,619.21,618.28,0.2679459]
["bitfinex-derivatives","BNBF0:USTF0",1731715443610,2.59563499,619.2,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715443812,2.59563499,619.19,617.89,0.26703011]
["bitfinex-derivatives","BNBF0:USTF0",1731715444012,2.59563499,619.19,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715444013,2.59563499,619.18,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715444207,2.59563499,619.17,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715444413,1.20013712,619.4,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715444414,2.59563499,619.16,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715444610,2.59563499,619.15,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715444812,2.59563499,619.14,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715445009,2.59563499,619.13,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715445211,2.59563499,619.12,617.9,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715445414,2.59563499,619.11,617.9,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715445714,2.59563499,619.11,617.36,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715445715,2.59563499,619.1,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715446012,1.20013712,619.37,617.59,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715446013,2.59563499,619.09,617.82,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715446415,2.59563499,619.08,617.82,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715446610,2.59563499,619.08,617.16,3.2604345]
["bitfinex-derivatives","BNBF0:USTF0",1731715446611,2.59563499,619.08,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715446910,2.59563499,619.07,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715447114,1.20013712,619.48,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715447115,2.59563499,619.06,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715447315,2.59563499,619.06,617.17,0.86220338]
["bitfinex-derivatives","BNBF0:USTF0",1731715447316,2.59563499,619.05,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715447614,2.59563499,619.04,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715447812,2.59563499,619.04,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715447813,2.59563499,619.03,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715448013,0.78829361,619.04,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715448014,2.59563499,619.02,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715448215,2.59563499,619.01,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715448414,2.59563499,619.0,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715448711,2.59563499,618.99,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715448907,2.59563499,618.98,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715449111,2.59563499,618.97,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715449308,2.59563499,618.96,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715449511,2.59563499,618.95,617.76,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715449711,2.59563499,618.95,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715449913,3.41792771,618.95,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715450117,2.59563499,618.94,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715450416,2.59563499,618.93,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715450615,2.59563499,618.92,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715450918,2.59563499,618.91,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715451117,2.59563499,618.9,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715451318,2.59563499,618.89,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715451615,2.59563499,618.89,617.52,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715451616,2.59563499,618.88,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715451815,2.59563499,618.87,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715452013,2.59563499,618.86,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715452309,2.59563499,618.85,617.74,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715452516,2.59563499,618.84,617.74,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715452816,2.59563499,618.83,617.73,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715453018,2.59563499,618.82,617.73,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715453318,2.59563499,618.81,617.74,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715453616,2.59563499,618.8,617.74,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715453916,2.59563499,618.79,617.73,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715454217,1.20013712,619.49,617.73,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715454218,2.59563499,618.78,617.73,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715454414,2.59563499,618.77,617.72,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715454713,2.59563499,618.76,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715454918,2.59563499,618.75,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715455110,2.59563499,618.74,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715455412,2.59563499,618.73,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715455614,2.59563499,618.72,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715455809,2.59563499,618.71,617.73,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715456015,2.59563499,618.7,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715456210,2.59563499,618.69,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715456515,2.59563499,618.68,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715456712,2.59563499,618.68,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715457018,2.59563499,618.67,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715457219,2.59563499,618.66,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715457411,2.59563499,618.65,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715457613,2.59563499,618.64,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715457812,2.59563499,618.63,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715458118,2.59563499,618.62,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715458316,2.59563499,618.61,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715458519,2.59563499,618.6,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715458717,2.59563499,618.59,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715458910,2.59563499,618.59,617.17,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715458911,2.59563499,618.58,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715459217,2.59563499,618.57,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715459418,2.59563499,618.57,617.34,0.80504842]
["bitfinex-derivatives","BNBF0:USTF0",1731715459419,2.59563499,618.56,617.82,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715459619,2.59563499,618.56,617.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715459817,2.59563499,618.55,617.82,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715460118,2.59563499,618.54,617.82,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715460316,2.59563499,618.53,617.82,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715460517,2.59563499,618.52,617.85,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715460716,2.59563499,618.51,617.85,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715460916,1.20013712,619.64,617.85,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715461718,1.20013712,619.64,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715461719,1.20013712,619.6,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715461917,1.20013712,619.58,617.91,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715462118,1.20013712,619.63,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715462320,0.80690485,619.63,617.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715462519,1.20013712,619.64,617.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715462917,1.20013712,619.65,617.95,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715463418,0.80230457,619.65,617.95,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715463618,1.20013712,619.7,617.97,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715463919,1.20013712,619.65,618.01,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715464313,1.20013712,619.68,618.0,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715464919,1.20013712,619.66,617.99,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715465115,0.82139338,619.68,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715465321,1.20013712,619.73,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715465623,1.20013712,619.75,617.95,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715465816,0.82002157,619.73,617.95,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715466216,1.20013712,619.74,617.95,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715466417,6.99986311,622.42,617.89,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715466418,1.20013712,619.84,617.89,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715466619,1.20013712,619.86,617.91,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715466921,2.02088494,619.86,617.91,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715467515,0.82074782,619.86,617.89,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715467723,1.20013712,619.88,617.9,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715468319,0.80501486,619.88,617.89,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715468524,1.20013712,619.89,617.89,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715468723,1.20013712,619.89,617.51,0.86133991]
["bitfinex-derivatives","BNBF0:USTF0",1731715468724,1.20013712,619.85,617.92,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715468922,1.98723766,619.85,617.92,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715469122,1.20013712,619.84,617.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715469316,1.20013712,619.84,617.92,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715469522,1.20013712,619.87,617.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715469717,1.20013712,619.82,617.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715469920,0.80711294,619.82,617.95,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715470125,1.20013712,619.82,617.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715470324,0.80178706,619.82,617.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715470524,1.20013712,619.86,617.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715470824,1.20013712,619.85,617.92,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715471020,0.8045177,619.86,617.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715471219,1.20013712,619.86,617.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715471426,1.20013712,619.86,617.53,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715471427,0.82259313,619.86,617.92,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715471723,1.20013712,619.86,617.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715471925,0.82404562,619.86,617.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715472126,1.20013712,619.88,617.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715472721,1.20013712,619.85,617.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715473126,1.20013712,619.85,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715473926,1.98875814,619.85,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715474125,0.78862102,619.85,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715474322,1.20013712,619.86,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715474826,2.0008912,619.86,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715479131,0.29659588,619.85,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715481332,2.62090978,619.84,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715481526,6.96772619,619.83,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715481729,2.9175302,619.82,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715481928,2.62090978,619.81,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715482130,2.62090978,619.8,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715482329,2.62090978,619.79,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715482533,2.62090978,619.78,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715482833,2.62090978,619.77,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715483033,2.62090978,619.76,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715483333,2.62090978,619.75,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715483535,2.62090978,619.74,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715483936,2.62090978,619.73,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715484136,2.62090978,619.72,617.96,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715484331,2.0008912,619.86,617.5,0.78721109]
["bitfinex-derivatives","BNBF0:USTF0",1731715484332,2.62090978,619.71,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715484535,2.62090978,619.71,616.91,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715484536,2.62090978,619.7,617.82,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715484737,2.62090978,619.69,617.82,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715484936,2.62090978,619.69,617.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715484937,2.62090978,619.68,617.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715485135,2.62090978,619.67,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715485337,2.62090978,619.66,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715485534,2.62090978,619.65,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715485735,2.62090978,619.64,617.85,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715485935,2.62090978,619.63,617.85,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715486136,2.62090978,619.62,617.85,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715486335,2.62090978,619.61,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715486537,2.62090978,619.6,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715486737,2.62090978,619.59,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715487039,2.62090978,619.58,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715487236,2.62090978,619.57,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715487432,2.62090978,619.56,618.06,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715487639,2.62090978,619.55,618.16,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715487837,2.62090978,619.54,618.17,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715488035,2.62090978,619.53,618.17,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715488232,2.62090978,619.52,618.2,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715488438,2.62090978,619.52,617.66,0.82441084]
["bitfinex-derivatives","BNBF0:USTF0",1731715488439,2.62090978,619.51,618.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715488638,2.62090978,619.5,618.22,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715488834,2.62090978,619.49,618.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715489035,2.62090978,619.48,618.22,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715489240,2.62090978,619.47,618.23,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715489437,2.62090978,619.46,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715489635,2.62090978,619.45,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715489938,2.62090978,619.44,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715490139,2.62090978,619.43,618.25,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715490337,2.62090978,619.43,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715490538,2.62090978,619.42,618.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715490738,2.62090978,619.42,617.7,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715490739,2.62090978,619.41,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715490938,2.62090978,619.4,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715491239,2.62090978,619.39,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715491444,2.62090978,619.38,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715491643,2.62090978,619.37,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715491844,2.62090978,619.36,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715492045,2.62090978,619.35,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715492248,2.62090978,619.34,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715492544,2.62090978,619.33,618.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715492738,2.62090978,619.32,618.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715493045,2.62090978,619.31,618.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715493253,2.62090978,619.3,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715493442,2.62090978,619.29,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715493636,2.62090978,619.28,618.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715493843,3.44475416,619.28,618.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715494040,2.62090978,619.27,618.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715494343,2.62090978,619.26,618.28,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715494546,2.62090978,619.25,618.28,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715494745,2.62090978,619.24,618.28,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715494945,1.99268299,619.83,618.08,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715494946,2.62090978,619.23,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715495144,2.62090978,619.22,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715495444,2.62090978,619.21,618.3,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715495645,1e-08,619.2,618.3,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715495844,1.20013712,619.8,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715496041,1.20013712,619.8,618.3,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715496347,2.45034374,620.07,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715496348,1.20013712,619.79,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715496541,1.20013712,619.78,618.31,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715496846,0.80416181,619.96,618.04,0.86052566]
["bitfinex-derivatives","BNBF0:USTF0",1731715496847,1.20013712,619.77,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715497147,1.20013712,619.78,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715497346,1.20013712,619.76,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715497539,1.20013712,619.76,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715497744,1.20013712,619.76,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715498246,1.20013712,619.77,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715498442,1.20013712,619.76,618.35,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715499148,1.20013712,619.75,618.36,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715499349,4.07794358,620.01,618.16,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715499350,1.20013712,619.76,618.35,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715499741,1.20013712,619.72,618.36,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715499942,1.20013712,619.69,618.28,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715500340,4.07794358,619.97,618.01,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715500544,4.07794358,619.97,618.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715500948,4.07794358,619.97,618.03,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715501149,0.7931784,620.03,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715501448,1.20013712,620.34,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715501645,0.29653527,620.33,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715501851,2.01478637,620.35,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715502040,1.49667002,620.34,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715502246,0.29653615,620.33,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715502447,1.10497347,620.33,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715502647,0.29653615,620.32,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715503042,0.29653615,620.32,617.67,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715503043,1.20013712,620.34,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715503242,1.49667386,620.33,618.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715503447,0.29653674,620.32,618.06,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715503643,2.01291774,620.34,618.06,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715503847,0.2965338,620.33,618.06,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715504144,0.81278062,620.34,618.07,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715504346,1.20013712,620.38,618.01,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715504543,0.29654086,620.37,618.01,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715504746,1.20013712,620.39,618.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715504747,0.29654086,620.36,618.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715504946,1.20013712,620.39,618.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715505147,0.29653631,620.38,618.01,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715505448,1.20013712,620.33,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715505850,2.59007111,620.32,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715506048,2.59007111,620.31,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715506353,2.59007111,620.3,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715506550,2.59007111,620.29,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715506749,2.59007111,620.28,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715506945,2.59007111,620.27,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715507151,2.59007111,620.26,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715507347,2.59007111,620.25,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715507548,2.59007111,620.24,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715507750,2.59007111,620.23,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715508049,2.59007111,620.22,618.05,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715508252,1.20013712,620.08,618.22,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715508447,2.59007111,620.07,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715508747,1.20013712,620.0,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715508952,1.20013712,619.98,618.3,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715509145,1.20013712,619.98,618.04,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715509146,1.20013712,619.94,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715509350,3.79020823,619.93,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715509551,2.59007111,619.92,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715509750,2.59007111,619.91,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715509946,2.59007111,619.9,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715510350,1.20013712,619.84,618.41,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715510549,2.59007111,619.83,618.41,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715510744,2.59007111,619.82,618.39,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715510947,2.59007111,619.81,618.39,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715511149,2.59007111,619.8,618.39,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715511444,1.99041572,619.96,618.37,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715511445,2.59007111,619.79,618.37,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715511647,2.59007111,619.78,618.38,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715511953,2.59007111,619.77,618.38,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715512151,2.59007111,619.76,618.38,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715512356,2.59007111,619.75,618.37,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715512550,2.59007111,619.74,618.37,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715512747,2.59007111,619.73,618.35,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715512952,2.59007111,619.72,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715513248,2.59007111,619.71,618.37,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715513454,1.20013712,619.98,618.36,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715513455,2.59007111,619.7,618.36,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715513654,2.59007111,619.69,618.35,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715513957,2.45034374,620.3,618.11,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715513958,2.59007111,619.68,618.36,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715514155,2.59007111,619.67,618.36,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715514458,2.59007111,619.66,618.35,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715514750,2.59007111,619.65,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715514956,2.59007111,619.64,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715515152,2.59007111,619.63,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715515353,2.59007111,619.62,618.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715515550,2.59007111,619.61,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715515754,2.59007111,619.6,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715515954,2.59007111,619.6,617.74,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715515955,2.59007111,619.59,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715516153,2.59007111,619.58,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715516349,2.59007111,619.58,617.96,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715516350,2.59007111,619.57,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715516557,2.59007111,619.56,618.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715516857,2.59007111,619.55,618.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715517259,2.59007111,619.55,617.8,0.86154118]
["bitfinex-derivatives","BNBF0:USTF0",1731715517260,2.59007111,619.54,618.28,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715517452,2.59007111,619.54,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715517656,2.59007111,619.53,618.28,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715517852,2.59007111,619.52,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715518053,2.59007111,619.51,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715518259,2.59007111,619.5,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715518461,3.39331217,619.5,618.31,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715518758,2.59007111,619.49,618.3,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715518957,2.59007111,619.48,618.31,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715519160,2.59007111,619.47,618.31,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715519459,2.59007111,619.46,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715519655,2.59007111,619.45,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715519859,2.59007111,619.44,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715520254,2.59007111,619.43,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715520453,2.59007111,619.42,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715520654,3.380753,619.42,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715520858,2.59007111,619.41,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715521055,2.59007111,619.4,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715521259,2.59007111,619.39,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715521457,2.59007111,619.38,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715521654,2.59007111,619.37,618.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715521854,2.59007111,619.36,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715522160,2.59007111,619.35,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715522363,2.59007111,619.34,618.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715522559,2.59007111,619.33,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715522766,2.59007111,619.32,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715523058,2.59007111,619.31,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715523264,2.59007111,619.3,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715523465,2.59007111,619.29,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715523657,2.59007111,619.28,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715523856,2.59007111,619.27,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715524260,2.59007111,619.26,618.23,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715524462,2.59007111,619.25,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715524658,2.59007111,619.25,617.39,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715524659,2.59007111,619.24,618.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715524965,2.59007111,619.23,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715525165,2.59007111,619.22,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715525364,2.59007111,619.21,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715525568,1.60007111,619.2,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715525759,0.81518939,619.89,618.18,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715525961,1.20013712,619.96,618.18,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715526365,1.20013712,619.95,618.19,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715526866,1.20013712,619.96,618.2,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715527065,1.20013712,619.9,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715527267,1.20013712,619.9,618.25,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715527461,1.20013712,619.89,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715527664,1.20013712,619.89,617.7,0.82535304]
["bitfinex-derivatives","BNBF0:USTF0",1731715527665,0.80890831,619.89,618.19,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715527861,2.45034374,620.43,618.2,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715527862,1.20013712,620.01,618.2,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715528068,1.20013712,620.0,618.19,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715528462,1.20013712,619.99,618.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715528864,1.20013712,619.99,618.2,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715529068,1.20013712,619.99,618.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715529265,2.00588625,619.99,618.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715530370,0.80574913,619.99,618.22,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715530569,1.20013712,620.0,618.22,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715530970,1.20013712,620.01,618.2,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715531367,1.20013712,619.94,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715532169,0.78856777,619.94,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715532366,1.20013712,619.95,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715532570,1.20013712,619.94,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715532767,1.99531819,619.94,618.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715533169,1.99531819,619.94,617.81,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715533170,1.20013712,619.63,618.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715533468,1.20013712,619.65,618.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715533673,1.20013712,619.56,618.13,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715533973,1.20013712,619.56,618.1,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715534172,1.20013712,619.56,618.09,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715534375,1.20013712,619.56,618.08,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715534674,0.79631047,619.56,617.9,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715534972,1.20013712,619.73,617.89,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715535174,2.02557008,619.73,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715535375,1.20013712,619.69,617.85,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715535575,1.20013712,619.69,617.76,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715535777,3.75920104,619.68,617.72,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715536076,1.20013712,619.65,617.68,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715536277,3.75920104,619.64,617.67,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715536474,2.55906392,619.63,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715536673,2.45034374,620.11,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715536674,2.55906392,619.62,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715536871,2.55906392,619.61,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715537076,2.55906392,619.61,617.21,0.79449796]
["bitfinex-derivatives","BNBF0:USTF0",1731715537077,2.55906392,619.6,617.6,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715537375,1.20013712,619.72,617.6,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715537376,2.55906392,619.59,617.6,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715537572,2.55906392,619.58,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715537875,2.55906392,619.57,617.6,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715538080,2.55906392,619.56,617.61,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715538275,2.55906392,619.55,617.61,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715538474,2.55906392,619.54,617.56,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715538678,2.55906392,619.54,616.78,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715538679,4.0559643,619.53,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715538879,2.85582718,619.52,617.57,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715539179,1.20013712,619.53,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715539180,2.85582718,619.51,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715539383,2.85582718,619.5,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715539680,2.85582718,619.5,617.1,0.80797771]
["bitfinex-derivatives","BNBF0:USTF0",1731715539681,2.85582718,619.49,617.5,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715539873,2.85582718,619.48,617.5,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715540078,2.85582718,619.47,617.5,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715540279,2.55906392,619.46,617.57,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715540479,2.55906392,619.45,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715540678,2.55906392,619.44,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715540881,2.55906392,619.43,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715541277,2.55906392,619.42,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715541579,2.55906392,619.41,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715541778,2.55906392,619.4,617.53,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715541978,2.55906392,619.4,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715541979,2.55906392,619.39,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715542176,1.19871596,619.11,617.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715542379,2.55906392,619.1,617.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715542581,2.55906392,619.09,617.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715542881,2.55906392,619.08,617.26,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715543185,2.55906392,619.07,617.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715543481,2.55906392,619.07,616.79,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715543482,2.55906392,619.06,617.25,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715543681,1.20013712,619.46,617.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715543682,2.55906392,619.05,617.34,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715543983,2.55906392,619.04,617.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715544184,1.19871596,618.95,617.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715544479,6.6370075,618.94,617.16,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715544681,2.55906392,618.93,617.14,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715544882,2.55906392,618.92,617.14,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715545183,2.55906392,618.91,617.14,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715545381,6.6370075,618.9,617.11,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715545579,2.55906392,618.89,617.11,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715545781,2.55906392,618.88,617.11,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715545982,2.55906392,618.87,617.11,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715546176,2.55906392,618.86,617.11,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715546381,0.82192782,618.95,617.11,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715546382,6.6370075,618.85,617.11,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715546678,2.55906392,618.84,617.1,0.81239856]
["bitfinex-derivatives","BNBF0:USTF0",1731715546882,2.55906392,618.83,617.06,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715547083,2.55906392,618.82,617.07,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715547282,2.55906392,618.81,617.07,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715547478,2.55906392,618.8,617.07,0.80133618]
["bitfinex-derivatives","BNBF0:USTF0",1731715547780,2.55906392,618.8,616.65,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715547781,2.55906392,618.79,616.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715547981,4.15117242,618.99,616.95,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715547982,2.55906392,618.78,616.95,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715548182,4.15117242,618.99,616.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715548183,2.55906392,618.77,616.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715548482,2.55906392,618.76,616.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715548782,2.55906392,618.75,616.93,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715548984,2.55906392,618.74,616.93,2.00550928]
["bitfinex-derivatives","BNBF0:USTF0",1731715549285,2.55906392,618.73,616.93,2.00550928]
["bitfinex-derivatives","BNBF0:USTF0",1731715549484,2.55906392,618.72,616.93,2.00550928]
["bitfinex-derivatives","BNBF0:USTF0",1731715549684,2.55906392,618.71,616.93,2.00550928]
["bitfinex-derivatives","BNBF0:USTF0",1731715549984,2.55906392,618.7,616.93,0.8039201]
["bitfinex-derivatives","BNBF0:USTF0",1731715550185,2.55906392,618.69,616.93,0.8039201]
["bitfinex-derivatives","BNBF0:USTF0",1731715550385,2.55906392,618.68,616.84,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715550680,2.55906392,618.68,613.5,6.9940656]
["bitfinex-derivatives","BNBF0:USTF0",1731715550681,2.55906392,618.67,616.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715550886,2.55906392,618.66,616.83,2.01592568]
["bitfinex-derivatives","BNBF0:USTF0",1731715551086,1.32906392,618.65,616.83,2.01592568]
["bitfinex-derivatives","BNBF0:USTF0",1731715551384,1.19871596,619.24,616.83,0.8143365]
["bitfinex-derivatives","BNBF0:USTF0",1731715551586,1.19871596,619.24,616.82,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715552086,1.19871596,619.24,616.82,2.01784951]
["bitfinex-derivatives","BNBF0:USTF0",1731715552380,1.19871596,619.25,616.82,2.01784951]
["bitfinex-derivatives","BNBF0:USTF0",1731715552586,1.19871596,619.25,616.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715552781,2.02377673,619.25,616.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715553380,1.19871596,619.24,616.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715553984,0.82506077,619.25,616.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715554185,1.19871596,619.28,616.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715554384,1.9898668,619.28,616.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715554587,1.19871596,619.27,616.87,2.02124051]
["bitfinex-derivatives","BNBF0:USTF0",1731715554788,1.19871596,619.34,616.95,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715555084,1.19871596,619.33,616.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715555281,1.19871596,619.29,617.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715555483,1.19871596,619.28,617.04,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715555691,1.19871596,619.29,617.09,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715555984,0.80687372,619.29,617.12,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715556190,1.19871596,619.34,617.12,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715556389,1.19871596,619.33,617.13,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715556589,0.79613693,619.62,616.85,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1731715556590,1.19871596,619.32,617.14,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715556791,1.19871596,619.33,617.15,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715557286,0.79613693,619.62,617.15,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715557287,1.19871596,619.32,617.15,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715557491,1.19871596,619.3,617.17,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715557687,0.79387656,619.3,617.18,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715557888,1.19871596,619.3,617.16,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715558091,0.82011307,619.3,617.18,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715558392,1.20013712,619.68,616.81,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715558393,1.19871596,619.29,617.17,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715558589,1.19871596,619.27,617.18,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715558790,1.19871596,619.28,617.2,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715558987,1.19871596,619.29,617.2,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715559188,1.19871596,619.29,617.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715559392,1.19871596,619.26,617.22,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715559587,1.19871596,619.25,617.21,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715559888,1.19871596,619.24,617.24,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715560691,1.19871596,619.19,617.27,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715560891,1.19871596,619.19,616.74,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715560892,1.19871596,619.2,617.28,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715561295,2.61233173,619.19,617.28,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715561592,3.81104769,619.18,617.3,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715561789,2.61233173,619.18,617.31,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715561988,2.61233173,619.18,617.08,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715561989,3.81104769,619.17,617.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715562195,2.61233173,619.16,617.29,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715562393,1.19871596,619.14,617.31,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715562594,3.81104769,619.13,617.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715562895,2.61233173,619.12,617.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715563097,2.61233173,619.11,617.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715563394,2.61233173,619.1,617.32,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715563594,2.61233173,619.09,617.33,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715563794,2.61233173,619.08,617.37,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715563998,2.61233173,619.07,617.37,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715564303,2.61233173,619.06,617.37,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715564500,2.61233173,619.05,617.4,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715564694,2.61233173,619.04,617.4,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715564895,2.61233173,619.03,617.4,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715565097,2.61233173,619.02,617.44,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715565296,2.61233173,619.01,617.44,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715565494,1.19871596,618.99,617.48,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715565699,1.19871596,618.97,617.5,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715565898,2.61233173,618.96,617.5,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715566199,2.61233173,618.95,617.49,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715566395,1.19871596,618.93,617.53,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715566601,2.61233173,618.92,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715566801,2.61233173,618.91,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715567001,2.61233173,618.9,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715567202,2.61233173,618.89,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715567399,3.81104769,618.88,617.57,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715567597,2.61233173,618.87,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715567799,1.70233173,618.87,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715568102,1.70233173,618.86,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715568302,1.19871596,618.9,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715568501,1.19871596,618.9,617.38,0.81780134]
["bitfinex-derivatives","BNBF0:USTF0",1731715568502,1.19871596,618.87,617.64,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715568900,1.19871596,618.87,617.35,1.19898267]
["bitfinex-derivatives","BNBF0:USTF0",1731715568901,1.19871596,618.85,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715569100,1.19871596,618.85,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715569303,1.19871596,618.84,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715569499,1.19871596,618.82,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715569895,1.19871596,618.83,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715570101,1.98770216,618.83,617.61,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715570399,1.98770216,618.83,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715571101,1.19871596,618.82,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715571302,1.98770216,618.83,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715571903,1.98770216,618.83,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715572702,1.19871596,618.83,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715573502,1.19871596,618.84,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715574007,1.19871596,618.83,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715574207,1.19871596,618.84,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715574409,2.01102816,618.84,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715574608,2.01102816,618.84,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715574809,1.19871596,618.8,617.66,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715575009,1.19871596,618.9,617.57,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715575309,1.19871596,618.89,617.56,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715575904,1.19871596,618.88,617.56,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715576107,1.19871596,618.89,617.57,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715576509,1.19871596,618.9,617.57,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715576711,1.19871596,618.89,617.57,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715576919,1.19871596,618.91,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715577114,2.00407438,618.91,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715577311,0.80535842,618.91,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715577512,1.19871596,618.91,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715577712,1.19871596,618.91,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715578018,2.58093872,618.9,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715578221,2.58093872,618.89,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715578417,2.58093872,618.88,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715578718,2.58093872,618.87,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715578918,2.58093872,618.86,617.55,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715579119,2.58093872,618.85,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715579318,2.58093872,618.84,617.54,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715579523,2.58093872,618.83,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715579718,1.19871596,618.95,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715579719,2.58093872,618.82,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715579921,2.58093872,618.81,617.59,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715580218,2.58093872,618.8,617.58,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715580414,2.58093872,618.79,617.6,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715580720,2.58093872,618.78,617.6,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715580920,2.58093872,618.77,617.61,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715581121,2.58093872,618.76,617.6,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715581322,2.58093872,618.75,617.6,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715581522,2.58093872,618.74,617.62,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715581725,2.58093872,618.73,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715581920,2.58093872,618.72,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715582121,2.58093872,618.71,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715582322,2.58093872,618.7,617.63,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715582521,2.58093872,618.69,617.68,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715582718,2.58093872,618.68,617.69,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715582922,2.58093872,618.67,617.69,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715583124,2.58093872,618.66,617.69,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715583321,2.58093872,618.65,617.69,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715583518,2.58093872,618.64,617.71,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715583826,2.58093872,618.63,617.72,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715584025,2.58093872,618.62,617.71,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715584324,0.81754493,619.26,617.72,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715584325,2.58093872,618.61,617.72,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715584526,2.58093872,618.61,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715584527,2.58093872,618.6,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715584722,2.58093872,618.59,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715584919,2.58093872,618.58,617.74,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715585125,2.58093872,618.58,617.76,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715585325,2.58093872,618.58,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715585326,2.58093872,618.57,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715585528,2.58093872,618.56,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715585825,2.58093872,618.55,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715586021,2.58093872,618.54,617.76,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715586225,2.58093872,618.53,617.77,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715586421,2.58093872,618.52,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715586625,2.58093872,618.52,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715586828,2.58093872,618.51,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715587019,1.19871596,619.08,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715587020,2.58093872,618.5,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715587327,2.58093872,618.49,617.78,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715587521,2.58093872,618.48,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715587724,2.58093872,618.47,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715588021,2.58093872,618.47,617.44,1.43877921]
["bitfinex-derivatives","BNBF0:USTF0",1731715588022,2.58093872,618.46,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715588221,2.58093872,618.45,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715588427,1.19871596,618.75,617.91,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715588627,2.58900374,618.74,617.91,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715588821,2.58900374,618.73,617.92,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715589027,2.58900374,618.72,617.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715589225,2.58900374,618.71,617.83,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715589427,2.58900374,618.7,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715589723,2.58900374,618.69,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715589928,2.58900374,618.68,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715590123,2.58900374,618.67,617.98,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715590328,2.58900374,618.67,618.0,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715590626,2.58900374,618.66,618.0,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715590827,2.58900374,618.65,618.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715591023,2.58900374,618.64,618.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715591225,2.58900374,618.63,618.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715591425,2.58900374,618.62,618.02,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715591629,2.58900374,618.61,618.0,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715591923,2.58900374,618.6,618.0,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715592127,2.58900374,618.59,618.0,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715592320,2.58900374,618.58,618.0,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715592522,0.78681587,618.58,617.98,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715592725,1.19871596,618.97,617.97,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715592923,1.20013712,619.27,617.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715592924,1.19871596,618.94,617.94,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715593131,2.592154,618.93,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715593429,2.592154,618.92,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715593629,2.592154,618.91,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715593830,2.592154,618.9,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715594028,2.592154,618.89,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715594231,2.592154,618.88,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715594525,2.592154,618.87,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715594728,2.592154,618.86,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715594926,2.592154,618.85,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715595130,2.592154,618.84,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715595325,2.592154,618.83,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715595525,2.592154,618.82,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715595728,2.592154,618.81,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715595930,2.592154,618.8,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715596227,2.592154,618.79,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715596430,2.592154,618.78,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715596629,2.592154,618.77,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715596826,2.592154,618.76,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715597026,2.592154,618.76,617.89,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715597335,2.592154,618.75,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715597531,2.592154,618.74,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715597833,2.592154,618.73,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715598033,1.20013712,619.39,617.66,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715598034,2.592154,618.72,617.91,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715598331,2.592154,618.72,617.66,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715598332,2.592154,618.71,617.92,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715598531,2.592154,618.7,617.9,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715598833,2.592154,618.69,617.89,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715599035,2.592154,618.68,617.9,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715599331,2.592154,618.67,617.92,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715599531,2.592154,618.66,617.92,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715599732,2.592154,618.65,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715599933,2.592154,618.65,617.2,2.44792296]
["bitfinex-derivatives","BNBF0:USTF0",1731715599934,2.592154,618.64,617.88,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715600237,2.592154,618.63,617.87,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715600433,2.592154,618.62,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715600633,1.19871596,619.16,617.86,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715600831,1.19871596,619.02,617.98,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715601032,2.59061276,619.01,617.98,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715601232,1.19871596,618.98,617.91,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715601537,3.78932872,618.97,617.91,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715601730,2.59061276,618.96,617.91,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715601936,2.59061276,618.95,617.9,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715602136,2.59061276,618.94,617.9,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715602333,2.59061276,618.93,617.89,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715602536,2.59061276,618.92,617.79,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715602734,2.59061276,618.91,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715602939,2.59061276,618.9,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715603238,2.59061276,618.89,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715603433,0.8222714,619.14,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715603434,2.59061276,618.88,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715603639,1.19871596,619.15,617.8,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715604241,2.02044648,619.15,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715604441,0.82173052,619.15,617.81,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715604741,1.19871596,619.13,617.76,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715604938,1.19871596,619.12,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715605140,2.00705221,619.12,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715605336,1.19871596,619.11,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715605537,1.19871596,619.11,617.74,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715605738,1.19871596,619.11,617.75,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715631164,1.19871596,619.4,618.17,1.20158918]
["bitfinex-derivatives","BNBF0:USTF0",1731715660780,2.54037709,618.84,616.62,2.01159519]
["bitfinex-derivatives","BNBF0:USTF0",1731715694911,1.19871596,618.97,617.34,1.20676064]
["bitfinex-derivatives","BNBF0:USTF0",1731715740946,3.20042889,618.18,616.81,1.20697543]
["bitfinex-derivatives","BNBF0:USTF0",1731715773986,3.81698176,618.27,616.16,0.81342298]
["bitfinex-derivatives","BNBF0:USTF0",1731715844517,3.04274193,618.46,616.81,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731715895865,1.20137395,618.18,616.58,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731715927088,1.20137395,617.98,616.2,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731715983037,2.48602199,617.72,616.14,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731716017557,2.48588415,617.15,615.8,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731716052992,2.52277921,617.56,616.14,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731716095128,2.53171511,617.49,616.26,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731716126554,0.80760059,617.57,616.33,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731716188904,1.20508796,618.21,616.52,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731716253659,0.81638665,618.61,616.82,1.20388365]
["bitfinex-derivatives","BNBF0:USTF0",1731716294696,2.47125195,618.47,617.29,1.20807558]
["bitfinex-derivatives","BNBF0:USTF0",1731716356442,1.20660389,619.41,617.73,1.20725305]
["bitfinex-derivatives","BNBF0:USTF0",1731716387182,2.37884253,619.3,616.88,1.20725305]
["bitfinex-derivatives","BNBF0:USTF0",1731716419508,1.20813375,618.59,617.52,1.20753683]
["bitfinex-derivatives","BNBF0:USTF0",1731716471250,1.20809717,619.57,618.04,1.20753683]
["bitfinex-derivatives","BNBF0:USTF0",1731716524498,2.38611902,618.88,617.21,0.82122971]
["bitfinex-derivatives","BNBF0:USTF0",1731716547919,1.20377379,619.35,617.59,1.20652876]
["bitfinex-derivatives","BNBF0:USTF0",1731716583642,0.81057374,619.0,617.75,1.20652876]
["bitfinex-derivatives","BNBF0:USTF0",1731716660911,1.2100727,618.81,617.26,1.20956985]
["bitfinex-derivatives","BNBF0:USTF0",1731716711035,0.80550585,618.9,615.91,0.79609743]
["bitfinex-derivatives","BNBF0:USTF0",1731716739960,2.33764376,618.51,616.56,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731716763686,1.19802101,618.33,616.27,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731716810124,1.19802101,618.69,616.9,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731716840740,1.19802101,618.35,616.34,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731716887370,1.19802101,618.81,617.32,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731716920288,2.30399098,618.65,617.45,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731717011254,1.19802101,618.39,617.02,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731717056085,2.31644252,619.71,617.29,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731717077202,1.19802101,619.18,617.62,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731717119827,1.19802101,618.96,617.49,1.2020322]
["bitfinex-derivatives","BNBF0:USTF0",1731717171478,2.27640566,619.07,617.82,1.20722545]
["bitfinex-derivatives","BNBF0:USTF0",1731717203295,1.19802101,619.33,617.55,1.20722545]
["bitfinex-derivatives","BNBF0:USTF0",1731717250437,0.78962117,618.7,617.47,1.20475245]
["bitfinex-derivatives","BNBF0:USTF0",1731717287946,1.20375581,619.36,617.5,1.20475245]
["bitfinex-derivatives","BNBF0:USTF0",1731717322380,1.20537578,619.03,617.13,1.20644316]
["bitfinex-derivatives","BNBF0:USTF0",1731717398445,2.25809779,618.77,617.24,1.2051594]
["bitfinex-derivatives","BNBF0:USTF0",1731717437071,2.26506234,618.37,617.17,1.2051594]
["bitfinex-derivatives","BNBF0:USTF0",1731717487611,2.24831702,618.63,617.5,1.2051594]
["bitfinex-derivatives","BNBF0:USTF0",1731717526740,1.20559467,618.77,617.42,1.2051594]
["bitfinex-derivatives","BNBF0:USTF0",1731717565675,1.20559467,618.81,617.57,1.2051594]
["bitfinex-derivatives","BNBF0:USTF0",1731717615915,2.25469372,618.73,617.11,1.20637429]
["bitfinex-derivatives","BNBF0:USTF0",1731717652043,2.24225586,618.17,616.61,1.20637429]
["bitfinex-derivatives","BNBF0:USTF0",1731717679170,2.26517093,618.81,617.17,1.20637429]
["bitfinex-derivatives","BNBF0:USTF0",1731717742019,1.20247859,618.9,617.87,1.20225569]
["bitfinex-derivatives","BNBF0:USTF0",1731717826472,2.20937769,618.54,617.2,1.20225569]
["bitfinex-derivatives","BNBF0:USTF0",1731717829580,2.20937769,618.4,617.0,1.20225569]
["bitfinex-derivatives","BNBF0:USTF0",1731717909342,2.25079982,618.28,617.15,1.20225569]
["bitfinex-derivatives","BNBF0:USTF0",1731717945669,1.20247859,618.6,616.54,1.20225569]
["bitfinex-derivatives","BNBF0:USTF0",1731717993705,1.19917276,619.07,616.92,1.20201848]
["bitfinex-derivatives","BNBF0:USTF0",1731718027739,1.19917276,619.63,617.71,1.20201848]
["bitfinex-derivatives","BNBF0:USTF0",1731718070977,2.17677469,618.7,617.9,1.20201848]
["bitfinex-derivatives","BNBF0:USTF0",1731718109808,1.19917276,619.32,617.71,1.20201848]
["bitfinex-derivatives","BNBF0:USTF0",1731718144038,1.19917276,620.25,618.12,1.20201848]
["bitfinex-derivatives","BNBF0:USTF0",1731718192680,2.19427658,619.74,618.73,1.20468221]
["bitfinex-derivatives","BNBF0:USTF0",1731718270445,2.00885809,619.65,617.71,1.20275627]
["bitfinex-derivatives","BNBF0:USTF0",1731718283264,1.20565784,619.58,617.82,1.20275627]
["bitfinex-derivatives","BNBF0:USTF0",1731718365228,1.20186124,619.94,618.54,1.20228155]
["bitfinex-derivatives","BNBF0:USTF0",1731718405455,1.20186124,620.36,618.51,0.81983687]
["bitfinex-derivatives","BNBF0:USTF0",1731718453194,1.20186124,620.02,618.43,1.20228155]
["bitfinex-derivatives","BNBF0:USTF0",1731718481420,1.20186124,620.22,617.98,1.20228155]
["bitfinex-derivatives","BNBF0:USTF0",1731718511133,2.4827261,618.82,617.57,1.44273786]
["bitfinex-derivatives","BNBF0:USTF0",1731718570788,1.1989869,619.62,617.91,1.20228155]
["bitfinex-derivatives","BNBF0:USTF0",1731718630644,2.13568359,619.0,618.28,1.19803916]
["bitfinex-derivatives","BNBF0:USTF0",1731718667657,2.08917033,619.19,617.97,1.19803916]
["bitfinex-derivatives","BNBF0:USTF0",1731718711485,2.09485084,618.62,617.36,1.19803916]
["bitfinex-derivatives","BNBF0:USTF0",1731718744605,1.20754967,618.75,617.66,1.20428771]
["bitfinex-derivatives","BNBF0:USTF0",1731718807056,4.70248962,620.28,616.06,2.36359946]
["bitfinex-derivatives","BNBF0:USTF0",1731718842080,1.20859672,619.24,617.71,1.20277345]
["bitfinex-derivatives","BNBF0:USTF0",1731718865695,1.20859672,619.2,617.97,1.20277345]
["bitfinex-derivatives","BNBF0:USTF0",1731718929043,0.82507046,619.17,618.03,1.20277345]
["bitfinex-derivatives","BNBF0:USTF0",1731718967971,1.20704108,619.59,618.46,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719024621,1.20704108,619.99,618.81,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719104493,1.20704108,622.01,619.59,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719132613,2.03053398,620.84,619.63,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719178151,1.20285347,621.16,619.74,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719198261,3.32669709,621.82,619.49,0.79742206]
["bitfinex-derivatives","BNBF0:USTF0",1731719240093,2.05237649,620.7,619.65,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719283725,2.01929799,620.54,619.61,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719317848,3.00140643,621.08,619.91,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719365383,2.06039883,620.54,619.24,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719395018,1.20704108,621.1,619.53,1.20386866]
["bitfinex-derivatives","BNBF0:USTF0",1731719472982,3.91298163,621.02,619.7,1.19348234]
["bitfinex-derivatives","BNBF0:USTF0",1731719518018,1.20178396,621.32,620.03,1.19348234]
["bitfinex-derivatives","BNBF0:USTF0",1731719553543,2.0129157,620.83,620.06,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719588162,2.03597937,620.71,619.91,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719634503,1.20445373,621.3,619.92,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719666932,3.1871705,621.02,619.87,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719712660,1.20445373,621.59,620.31,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719752981,2.01746439,621.45,619.92,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719824229,1.94627554,622.07,620.5,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719871679,1.20445373,622.35,620.69,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719909609,0.81533418,622.01,620.19,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719956634,1.9751745,621.39,620.42,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731719984756,1.97343474,621.43,619.62,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731720016681,1.20445373,621.66,619.93,1.19356738]
["bitfinex-derivatives","BNBF0:USTF0",1731720058114,1.19962752,621.13,619.67,1.19006796]
["bitfinex-derivatives","BNBF0:USTF0",1731720100755,1.95355087,620.37,619.14,1.19006796]
["bitfinex-derivatives","BNBF0:USTF0",1731720182710,0.80385113,621.57,618.98,1.42808155]
["bitfinex-derivatives","BNBF0:USTF0",1731720185713,1.96057365,621.43,619.47,1.19115866]
["bitfinex-derivatives","BNBF0:USTF0",1731720257083,1.19876794,621.31,619.7,1.19115866]
["bitfinex-derivatives","BNBF0:USTF0",1731720310316,1.19826957,620.61,619.27,1.19245736]
["bitfinex-derivatives","BNBF0:USTF0",1731720359652,1.94817829,620.25,619.4,1.19424069]
["bitfinex-derivatives","BNBF0:USTF0",1731720378964,1.944431,620.42,618.98,1.19424069]
["bitfinex-derivatives","BNBF0:USTF0",1731720433897,1.95814646,619.85,619.06,1.19424069]
["bitfinex-derivatives","BNBF0:USTF0",1731720470339,1.94968473,619.93,619.19,1.19424069]
["bitfinex-derivatives","BNBF0:USTF0",1731720518690,1.91304361,620.32,619.29,1.19641045]
["bitfinex-derivatives","BNBF0:USTF0",1731720555019,1.20516445,620.51,619.26,1.19752055]
["bitfinex-derivatives","BNBF0:USTF0",1731720632866,1.88338713,620.18,619.12,1.19685004]
["bitfinex-derivatives","BNBF0:USTF0",1731720642476,1.20406465,620.6,619.0,1.19685004]
["bitfinex-derivatives","BNBF0:USTF0",1731720703721,1.86803155,619.54,618.62,1.19685004]
["bitfinex-derivatives","BNBF0:USTF0",1731720733749,1.20406465,619.65,618.82,1.19685004]
["bitfinex-derivatives","BNBF0:USTF0",1731720783792,1.20496282,620.56,619.14,1.20111966]
["bitfinex-derivatives","BNBF0:USTF0",1731720825206,1.20496282,620.26,618.97,1.20111966]
["bitfinex-derivatives","BNBF0:USTF0",1731720875141,1.20496282,620.59,619.06,1.20111966]
["bitfinex-derivatives","BNBF0:USTF0",1731720913960,1.20022159,621.0,619.38,1.19627515]
["bitfinex-derivatives","BNBF0:USTF0",1731720980317,0.80902353,620.98,619.46,1.19627515]
["bitfinex-derivatives","BNBF0:USTF0",1731720996024,1.20022159,621.2,619.53,1.19627515]
["bitfinex-derivatives","BNBF0:USTF0",1731721074589,1.20022159,621.23,619.99,1.19627515]
["bitfinex-derivatives","BNBF0:USTF0",1731721109015,1.87178297,620.39,619.52,1.19627515]
["bitfinex-derivatives","BNBF0:USTF0",1731721158957,1.20022159,620.68,619.88,1.19627515]
["bitfinex-derivatives","BNBF0:USTF0",1731721197389,1.98432137,620.78,618.78,1.19181891]
["bitfinex-derivatives","BNBF0:USTF0",1731721221506,1.19645344,620.58,619.13,1.19181891]
["bitfinex-derivatives","BNBF0:USTF0",1731721288559,1.19645344,620.24,618.77,1.19181891]
["bitfinex-derivatives","BNBF0:USTF0",1731721324784,1.19645344,620.32,619.02,1.19181891]
["bitfinex-derivatives","BNBF0:USTF0",1731721379738,0.82154546,620.14,619.2,1.19181891]
["bitfinex-derivatives","BNBF0:USTF0",1731721461601,1.20463821,620.45,619.15,1.20036025]
["bitfinex-derivatives","BNBF0:USTF0",1731721466299,1.20463821,620.36,619.07,1.20036025]
["bitfinex-derivatives","BNBF0:USTF0",1731721558775,0.80295686,620.08,618.73,1.20036025]
["bitfinex-derivatives","BNBF0:USTF0",1731721596410,1.20494064,619.79,618.04,2.4531698]
["bitfinex-derivatives","BNBF0:USTF0",1731721642940,2.01620948,619.82,618.06,1.20155255]
["bitfinex-derivatives","BNBF0:USTF0",1731721683873,1.20494064,619.66,618.31,1.20155255]
["bitfinex-derivatives","BNBF0:USTF0",1731721722296,1.84463045,619.44,618.63,1.20643464]
["bitfinex-derivatives","BNBF0:USTF0",1731721775842,0.80571807,619.61,618.17,2.4531698]
["bitfinex-derivatives","BNBF0:USTF0",1731721808675,1.86880168,619.54,618.8,1.20643464]
["bitfinex-derivatives","BNBF0:USTF0",1731721861812,1.19942924,620.01,618.89,1.20229185]
["bitfinex-derivatives","BNBF0:USTF0",1731721951380,1.89504832,620.39,619.14,1.20229185]
["bitfinex-derivatives","BNBF0:USTF0",1731721986420,1.86687485,619.8,618.74,1.20229185]
["bitfinex-derivatives","BNBF0:USTF0",1731722032455,2.02083402,620.09,618.89,1.20229185]
["bitfinex-derivatives","BNBF0:USTF0",1731722070997,1.8284233,619.93,619.32,1.20607473]
["bitfinex-derivatives","BNBF0:USTF0",1731722131455,1.87618675,620.07,619.53,1.20607473]
["bitfinex-derivatives","BNBF0:USTF0",1731722164074,0.79765077,620.43,619.37,1.20607473]
["bitfinex-derivatives","BNBF0:USTF0",1731722208611,1.20380291,620.33,619.1,1.20607473]
["bitfinex-derivatives","BNBF0:USTF0",1731722245950,1.82225485,619.65,618.6,1.20607473]
["bitfinex-derivatives","BNBF0:USTF0",1731722325903,1.20380291,619.76,618.58,1.20473148]
["bitfinex-derivatives","BNBF0:USTF0",1731722369842,1.85780989,619.83,618.98,1.20473148]
["bitfinex-derivatives","BNBF0:USTF0",1731722416880,1.79130274,619.96,618.97,1.20473148]
["bitfinex-derivatives","BNBF0:USTF0",1731722448698,1.20380291,620.06,619.06,1.20473148]
["bitfinex-derivatives","BNBF0:USTF0",1731722493037,1.20380291,620.23,618.42,1.20473148]
["bitfinex-derivatives","BNBF0:USTF0",1731722547393,1.80456711,619.77,619.15,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731722582217,1.19811179,620.37,619.27,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731722638161,0.80663267,620.41,619.18,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731722673997,1.19811179,620.7,619.47,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731722754854,2.01320516,620.6,619.11,2.46301849]
["bitfinex-derivatives","BNBF0:USTF0",1731722809470,1.19811179,620.44,619.59,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731722846705,1.73834069,620.22,619.12,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731722905653,1.19811179,620.43,619.27,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731722947890,1.19811179,620.45,619.43,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731722993223,0.80485832,620.61,618.98,0.78884674]
["bitfinex-derivatives","BNBF0:USTF0",1731723051766,1.98451674,621.0,619.19,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723089395,2.64724058,620.71,619.47,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723140839,0.79130439,620.63,619.13,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723208279,1.99111764,620.49,618.83,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723273639,2.44614492,620.77,619.54,1.20226591]
["bitfinex-derivatives","BNBF0:USTF0",1731723329487,1.19811179,620.46,618.9,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723370234,1.19811179,621.01,619.62,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723404569,2.64991146,621.46,619.54,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723457821,1.19811179,621.01,620.31,1.19783245]
["bitfinex-derivatives","BNBF0:USTF0",1731723498247,1.19811179,621.2,619.94,1.19783245]
["bitfinex-derivatives","BNBF0:USTF0",1731723580806,1.19811179,621.28,619.72,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723603818,1.19811179,621.19,619.9,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723694601,1.99161439,621.01,619.47,1.2063764]
["bitfinex-derivatives","BNBF0:USTF0",1731723756933,1.20209158,620.95,619.47,1.20147928]
["bitfinex-derivatives","BNBF0:USTF0",1731723795173,1.20209158,621.23,619.7,1.20147928]
["bitfinex-derivatives","BNBF0:USTF0",1731723838493,1.20209158,621.26,619.33,1.20147928]
["bitfinex-derivatives","BNBF0:USTF0",1731723898348,1.20209158,620.85,618.83,2.4530202]
["bitfinex-derivatives","BNBF0:USTF0",1731723928566,1.99740893,621.26,619.69,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731723992829,2.0061834,621.12,620.07,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724036264,1.20209158,621.18,619.66,1.20147928]
["bitfinex-derivatives","BNBF0:USTF0",1731724129346,1.20209158,621.15,620.0,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724136152,1.20209158,621.2,620.09,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724236040,1.20209158,621.18,620.38,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724274970,1.20209158,621.26,619.92,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724333608,1.20209158,621.51,620.26,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724375841,1.20209158,621.2,619.88,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724429471,1.20209158,622.3,620.39,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724466599,1.20209158,621.7,619.95,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724506027,1.20209158,621.33,619.91,1.19710652]
["bitfinex-derivatives","BNBF0:USTF0",1731724560075,1.20209158,622.15,620.56,1.20147928]
["bitfinex-derivatives","BNBF0:USTF0",1731724616408,0.96747418,623.51,620.53,0.75130886]
["bitfinex-derivatives","BNBF0:USTF0",1731724662066,1.20306233,622.26,621.01,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731724729808,1.7317064,622.44,621.25,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731724765631,1.20306233,622.28,621.44,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731724822880,1.20306233,622.2,620.99,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731724864912,1.20306233,622.09,621.06,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731724921363,1.20306233,621.9,621.08,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731724959798,1.20306233,621.73,620.15,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731724994526,2.00850088,621.33,619.32,2.44240171]
["bitfinex-derivatives","BNBF0:USTF0",1731725046254,1.20306233,621.86,619.96,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731725132730,1.20306233,621.83,619.52,0.80264694]
["bitfinex-derivatives","BNBF0:USTF0",1731725168348,1.20306233,620.98,619.47,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731725219283,1.20306233,621.18,620.03,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731725280428,1.20306233,621.35,619.97,1.19282694]
["bitfinex-derivatives","BNBF0:USTF0",1731725308264,2.00365133,621.42,619.92,1.19502567]
["bitfinex-derivatives","BNBF0:USTF0",1731725346791,1.19704039,621.47,620.25,1.19502567]
["bitfinex-derivatives","BNBF0:USTF0",1731725389215,0.8232282,621.65,620.59,1.19502567]
["bitfinex-derivatives","BNBF0:USTF0",1731725439048,1.19704039,621.43,619.97,1.19502567]
["bitfinex-derivatives","BNBF0:USTF0",1731725528818,1.19876262,620.69,619.9,1.19701217]
["bitfinex-derivatives","BNBF0:USTF0",1731725569847,1.19876262,620.81,619.9,1.19701217]
["bitfinex-derivatives","BNBF0:USTF0",1731725592465,1.19876262,620.67,619.68,1.19701217]
["bitfinex-derivatives","BNBF0:USTF0",1731725664528,1.19876262,620.53,618.52,2.44389985]
["bitfinex-derivatives","BNBF0:USTF0",1731725728075,0.78983221,620.48,619.26,1.20459254]
["bitfinex-derivatives","BNBF0:USTF0",1731725768908,1.19876262,620.57,619.32,1.20459254]
["bitfinex-derivatives","BNBF0:USTF0",1731725810950,1.19876262,620.44,619.39,1.20459254]
["bitfinex-derivatives","BNBF0:USTF0",1731725885194,1.19876262,620.43,618.99,1.20459254]
["bitfinex-derivatives","BNBF0:USTF0",1731725926929,0.81796322,620.45,618.75,2.44389985]
["bitfinex-derivatives","BNBF0:USTF0",1731726001799,1.19876262,620.71,619.48,1.20459254]
["bitfinex-derivatives","BNBF0:USTF0",1731726072651,1.20187634,621.1,619.3,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726109085,0.82135522,621.28,619.62,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726161525,1.20187634,621.03,619.62,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726200255,2.01780997,620.86,619.58,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726240989,0.88630034,621.53,619.48,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726281334,1.20187634,621.27,619.91,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726340675,2.02415717,621.86,620.17,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726404414,1.20187634,621.32,620.26,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726490491,1.20187634,622.23,620.51,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726530028,1.20187634,622.3,620.57,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726590974,1.20231909,621.98,621.04,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726635905,1.20231909,621.96,620.86,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726690955,1.20231909,621.61,620.16,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726741286,1.20231909,622.05,620.28,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726784414,1.20231909,622.04,620.83,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726838948,1.20231909,621.62,619.65,2.88021736]
["bitfinex-derivatives","BNBF0:USTF0",1731726886283,1.20231909,622.11,620.29,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731726987066,1.20231909,621.7,620.36,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727043409,1.20231909,621.94,620.0,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727089165,1.20231909,621.75,620.13,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727139095,1.20231909,621.57,620.16,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727179732,1.20231909,621.72,620.31,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727216849,1.20187634,622.62,620.26,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727280304,1.20231909,622.05,620.9,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727323439,1.20231909,622.33,620.7,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727384080,2.00258068,622.34,621.04,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727417604,1.20231909,622.58,621.15,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727520588,1.20231909,622.66,621.12,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727574338,1.20231909,623.19,621.65,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727607757,1.73044809,622.62,621.46,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727637386,1.73344567,622.74,621.41,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727678713,1.74006255,622.42,621.57,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727721866,1.73274321,622.71,621.59,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727749585,1.72899512,623.07,621.77,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727779408,1.73502562,623.07,622.07,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727849050,1.73950325,623.29,622.12,1.19988999]
["bitfinex-derivatives","BNBF0:USTF0",1731727891484,1.72366179,622.89,621.4,1.43986799]
["bitfinex-derivatives","BNBF0:USTF0",1731727920708,2.55145831,622.87,620.89,2.48731299]
["bitfinex-derivatives","BNBF0:USTF0",1731727951034,1.72854493,622.9,621.44,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728001766,1.73376509,622.13,620.8,1.6776744]
["bitfinex-derivatives","BNBF0:USTF0",1731728021284,1.73660656,622.36,620.95,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728064821,1.73309295,622.62,621.23,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728093040,1.73908862,622.41,621.24,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728160499,1.72593443,623.56,621.02,0.90078923]
["bitfinex-derivatives","BNBF0:USTF0",1731728163696,1.72593443,623.42,621.14,0.89999825]
["bitfinex-derivatives","BNBF0:USTF0",1731728216636,1.73128088,623.06,621.45,0.79264441]
["bitfinex-derivatives","BNBF0:USTF0",1731728258666,1.72816356,623.26,621.95,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728311102,1.19986769,623.75,622.31,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728349131,1.19986769,623.97,622.23,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728406880,1.19986769,624.08,622.39,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728438798,1.69800348,624.05,622.81,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728466923,1.19986769,624.08,622.91,1.19492037]
["bitfinex-derivatives","BNBF0:USTF0",1731728536271,0.80314819,624.26,622.46,1.67341214]
["bitfinex-derivatives","BNBF0:USTF0",1731728583817,1.1889956,623.85,621.71,1.67500963]
["bitfinex-derivatives","BNBF0:USTF0",1731728586712,1.69183379,623.66,622.03,1.98096904]
["bitfinex-derivatives","BNBF0:USTF0",1731728654062,1.69889367,623.2,621.81,1.17674082]
["bitfinex-derivatives","BNBF0:USTF0",1731728683781,1.70383227,622.55,621.89,1.17674082]
["bitfinex-derivatives","BNBF0:USTF0",1731728728127,1.69975128,622.73,621.36,1.67611219]
["bitfinex-derivatives","BNBF0:USTF0",1731728759540,1.70388551,622.82,621.28,1.17674082]
["bitfinex-derivatives","BNBF0:USTF0",1731728790067,1.1889956,622.75,620.79,0.82161046]
["bitfinex-derivatives","BNBF0:USTF0",1731728827986,1.70265786,622.89,621.35,1.17674082]
["bitfinex-derivatives","BNBF0:USTF0",1731728858406,1.69507691,623.05,621.48,1.17674082]
["bitfinex-derivatives","BNBF0:USTF0",1731728902658,0.81396061,622.6,621.78,1.18905915]
["bitfinex-derivatives","BNBF0:USTF0",1731728972212,1.7037381,623.0,622.0,1.18905915]
["bitfinex-derivatives","BNBF0:USTF0",1731729003153,1.70178158,623.01,621.91,1.18905915]
["bitfinex-derivatives","BNBF0:USTF0",1731729040068,1.70279214,622.81,621.63,1.18905915]
["bitfinex-derivatives","BNBF0:USTF0",1731729074805,1.70567462,622.94,621.51,1.18905915]
["bitfinex-derivatives","BNBF0:USTF0",1731729116123,1.70055178,623.22,621.8,1.18905915]
["bitfinex-derivatives","BNBF0:USTF0",1731729146547,1.70282992,622.7,621.41,1.18905915]
["bitfinex-derivatives","BNBF0:USTF0",1731729175578,1.19671686,622.88,621.25,1.18905915]
["bitfinex-derivatives","BNBF0:USTF0",1731729218920,1.69621513,623.38,622.01,0.7839217]
["bitfinex-derivatives","BNBF0:USTF0",1731729287867,1.69201517,623.66,622.12,1.67389509]
["bitfinex-derivatives","BNBF0:USTF0",1731729293563,1.69201517,623.42,622.02,1.67435818]
["bitfinex-derivatives","BNBF0:USTF0",1731729363317,1.70088154,623.29,621.92,0.90503509]
["bitfinex-derivatives","BNBF0:USTF0",1731729392841,1.69589337,624.05,621.25,1.42738972]
["bitfinex-derivatives","BNBF0:USTF0",1731729435077,1.69546701,623.98,622.2,1.18818555]
["bitfinex-derivatives","BNBF0:USTF0",1731729465799,1.1954419,624.0,622.65,1.18818555]
["bitfinex-derivatives","BNBF0:USTF0",1731729500424,2.00581485,624.37,622.78,1.18818555]
["bitfinex-derivatives","BNBF0:USTF0",1731729542666,1.69704289,624.25,622.72,1.18818555]
["bitfinex-derivatives","BNBF0:USTF0",1731729584903,1.69627222,624.19,623.29,1.18818555]
["bitfinex-derivatives","BNBF0:USTF0",1731729642741,1.69238155,624.32,622.62,1.41796212]
["bitfinex-derivatives","BNBF0:USTF0",1731729685280,1.69729492,624.45,623.14,1.1816351]
["bitfinex-derivatives","BNBF0:USTF0",1731729716405,1.69512359,624.63,623.16,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731729758038,2.51008473,624.83,623.54,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731729789374,2.88341332,625.19,623.49,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731729844311,1.69485437,624.77,623.55,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731729860525,1.69411455,624.59,622.88,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1731729889348,1.6880482,624.48,622.93,1.98930738]
["bitfinex-derivatives","BNBF0:USTF0",1731729932702,1.1923675,624.56,622.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1731730001458,1.68079055,624.59,622.8,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730033483,1.69192199,624.4,623.22,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730076029,1.68565,625.12,623.23,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730088330,0.79826681,624.7,623.42,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1731730137977,1.1923675,625.21,623.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1731730181612,1.68592858,624.74,623.83,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730212140,1.69411746,624.72,623.68,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730260170,1.69167478,624.76,623.26,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730291004,1.69549265,624.39,623.52,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1731730363741,1.68965594,623.82,622.4,0.81731685]
["bitfinex-derivatives","BNBF0:USTF0",1731730385263,1.69309032,624.2,622.73,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730434806,1.69944811,623.85,622.77,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730463932,1.69985316,623.82,622.84,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730504475,1.6991778,623.67,622.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1731730535509,1.70090121,623.89,622.55,1.67287586]
["bitfinex-derivatives","BNBF0:USTF0",1731730579340,1.69820343,623.83,622.65,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730605057,1.70075771,623.59,622.7,1.1808351]
["bitfinex-derivatives","BNBF0:USTF0",1731730680932,1.69829814,624.01,622.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1731730683936,1.69829814,623.86,623.01,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1731730752485,1.69660561,623.86,623.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1731730796514,1.69150649,623.88,622.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1731730828437,1.70169268,623.89,622.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1731730865473,1.69580016,623.98,623.0,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1731730897902,0.80115589,624.08,623.06,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1731730938630,1.69406867,623.87,622.49,1.18826751]
["bitfinex-derivatives","BNBF0:USTF0",1731730969262,1.19447581,624.0,622.43,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1731731013607,1.7023369,623.12,622.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1731731085853,1.70253231,623.76,622.76,1.18826751]
["bitfinex-derivatives","BNBF0:USTF0",1731731130991,1.69673075,623.5,622.68,1.18826751]
["bitfinex-derivatives","BNBF0:USTF0",1731731161906,1.67867422,623.65,621.71,2.47987322]
["bitfinex-derivatives","BNBF0:USTF0",1731731200825,1.68946867,623.65,622.14,1.19485912]
["bitfinex-derivatives","BNBF0:USTF0",1731731233359,1.69307189,623.04,622.04,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1731731266376,1.69493393,622.99,621.77,1.19485912]
["bitfinex-derivatives","BNBF0:USTF0",1731731309422,1.70058058,622.7,621.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1731731339542,1.70084508,622.75,621.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1731731411784,1.70621801,622.36,621.64,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1731731416490,1.70250417,622.85,621.1,1.19485912]
["bitfinex-derivatives","BNBF0:USTF0",1731731486139,2.00625227,622.69,621.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1731731517975,1.70691842,622.19,621.27,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1731731562306,1.70559019,622.11,621.52,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1731731593830,1.19925516,622.75,621.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1731731636865,2.01798396,623.48,621.53,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1731731667883,1.6996421,622.6,621.6,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1731731720924,1.69779894,622.41,621.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1731731741838,2.90349254,622.68,621.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1731731816998,1.70250172,622.43,621.22,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1731731847119,1.70182672,622.25,621.34,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1731731892258,1.70369931,622.06,621.15,1.20269349]
["bitfinex-derivatives","BNBF0:USTF0",1731731922581,1.70253932,622.39,621.04,1.20269349]
["bitfinex-derivatives","BNBF0:USTF0",1731731966112,1.69605952,622.29,621.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1731732015036,1.70067049,621.75,620.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1731732027251,1.69856674,621.84,620.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1731732070485,1.70120031,622.11,621.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1731732119122,1.19480363,622.32,621.23,1.19947017]
["bitfinex-derivatives","BNBF0:USTF0",1731732169260,1.69727603,622.06,621.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1731732239415,1.69219612,621.67,620.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1731732263923,1.69001524,621.37,620.48,1.19783369]
["bitfinex-derivatives","BNBF0:USTF0",1731732314770,1.69423532,621.43,620.16,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1731732346293,1.69737268,621.11,620.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1731732377020,1.69086814,621.72,620.25,1.19783369]
["bitfinex-derivatives","BNBF0:USTF0",1731732418647,1.68565014,621.63,620.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1731732450266,0.7849835,622.22,620.7,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1731732493001,1.68645569,621.68,620.43,1.19783369]
["bitfinex-derivatives","BNBF0:USTF0",1731732554758,1.69083316,621.83,620.86,1.19783369]
["bitfinex-derivatives","BNBF0:USTF0",1731732594888,1.69189993,622.15,620.81,1.19783369]
["bitfinex-derivatives","BNBF0:USTF0",1731732637321,1.69536824,622.12,620.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1731732671944,1.69110721,621.88,620.95,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1731732714075,1.69635462,621.8,621.1,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1731732743407,1.69440789,622.24,621.21,1.19783369]
["bitfinex-derivatives","BNBF0:USTF0",1731732773235,1.69357766,622.1,620.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1731732841682,1.69491995,621.97,620.81,1.19783369]
["bitfinex-derivatives","BNBF0:USTF0",1731732846787,1.69491995,621.76,620.85,1.19783369]
["bitfinex-derivatives","BNBF0:USTF0",1731732919039,1.69329647,621.52,620.78,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1731732961488,1.69356744,621.67,620.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1731732993904,1.69603526,621.53,620.72,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1731733036930,1.69540388,621.8,620.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1731733070150,1.69927062,621.64,620.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1731733097665,1.70015679,622.11,620.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1731733141902,1.1920091,622.26,620.92,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1731733178318,1.1920091,622.52,621.05,1.19783369]
["bitfinex-derivatives","BNBF0:USTF0",1731733276103,1.1963416,622.48,621.09,1.20123422]
["bitfinex-derivatives","BNBF0:USTF0",1731733280808,1.1963416,622.56,621.25,1.20123422]
["bitfinex-derivatives","BNBF0:USTF0",1731733385992,1.1963416,622.62,620.49,1.20123422]
["bitfinex-derivatives","BNBF0:USTF0",1731733438022,1.1963416,622.02,619.91,2.88079792]
["bitfinex-derivatives","BNBF0:USTF0",1731733479949,1.1963416,621.75,620.46,1.20123422]
["bitfinex-derivatives","BNBF0:USTF0",1731733520174,2.00269938,621.99,620.73,1.19993746]
["bitfinex-derivatives","BNBF0:USTF0",1731733576122,1.98554844,622.48,620.93,1.19993746]
["bitfinex-derivatives","BNBF0:USTF0",1731733607034,1.98480435,623.86,621.04,0.90038863]
["bitfinex-derivatives","BNBF0:USTF0",1731733649565,1.18616637,624.51,621.66,1.33697034]
["bitfinex-derivatives","BNBF0:USTF0",1731733684700,1.18616637,623.8,622.31,1.19038051]
["bitfinex-derivatives","BNBF0:USTF0",1731733741330,1.18616637,623.55,621.26,0.90799955]
["bitfinex-derivatives","BNBF0:USTF0",1731733814386,0.8014503,623.22,621.68,1.19816988]
["bitfinex-derivatives","BNBF0:USTF0",1731733851302,1.1950051,623.31,621.66,1.19816988]
["bitfinex-derivatives","BNBF0:USTF0",1731733885615,1.1950051,623.83,621.5,1.19816988]
["bitfinex-derivatives","BNBF0:USTF0",1731733926454,1.1950051,623.82,622.08,1.19816988]
["bitfinex-derivatives","BNBF0:USTF0",1731733964875,1.19462491,623.45,621.09,2.54074011]
["bitfinex-derivatives","BNBF0:USTF0",1731734022027,0.79250368,623.43,620.89,2.43481078]
["bitfinex-derivatives","BNBF0:USTF0",1731734045348,0.81598051,623.94,621.76,1.18700205]
["bitfinex-derivatives","BNBF0:USTF0",1731734128000,1.19271682,624.02,622.76,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734132709,0.82062609,624.08,622.47,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734212567,1.19924419,623.11,621.49,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734258703,1.19924419,623.73,621.82,0.78346937]
["bitfinex-derivatives","BNBF0:USTF0",1731734305330,1.19924419,623.19,621.69,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734331052,1.19924419,623.15,621.89,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734392579,1.19924419,623.59,622.31,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734433622,1.19924419,623.65,621.95,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734471648,1.19924419,623.62,622.12,0.79413602]
["bitfinex-derivatives","BNBF0:USTF0",1731734526991,1.19924419,623.62,622.07,0.79754925]
["bitfinex-derivatives","BNBF0:USTF0",1731734621354,0.7829959,623.55,622.15,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734688389,0.7829959,623.55,621.96,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734713915,0.7829959,623.55,621.86,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734785757,0.7829959,623.55,622.14,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734853711,0.7829959,623.55,622.43,1.19277426]
["bitfinex-derivatives","BNBF0:USTF0",1731734900740,0.7829959,623.55,620.5,1.34357502]
["bitfinex-derivatives","BNBF0:USTF0",1731734936367,0.79370314,623.75,621.4,2.22127487]
["bitfinex-derivatives","BNBF0:USTF0",1731734991199,2.01104231,623.1,621.81,0.79917668]
["bitfinex-derivatives","BNBF0:USTF0",1731735030717,1.99297628,624.06,621.85,0.90127779]
["bitfinex-derivatives","BNBF0:USTF0",1731735074846,1.19839637,623.22,621.4,1.98757616]
["bitfinex-derivatives","BNBF0:USTF0",1731735156316,1.71120982,623.93,621.97,0.90086257]
["bitfinex-derivatives","BNBF0:USTF0",1731735186637,1.71624842,623.65,622.39,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735230373,1.99214884,623.65,622.23,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735259688,1.72577654,623.34,622.16,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735300424,1.72498473,623.27,622.0,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735326838,1.71789723,623.83,622.42,0.81595268]
["bitfinex-derivatives","BNBF0:USTF0",1731735359763,1.71657148,623.79,622.38,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735402300,1.72221712,623.67,622.41,1.97229047]
["bitfinex-derivatives","BNBF0:USTF0",1731735473352,1.71712172,623.08,622.07,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735502982,1.7248055,622.9,622.06,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735546314,1.7270273,623.16,622.07,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735576245,1.72525001,622.96,622.12,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735610865,1.72873104,622.84,622.12,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735646793,1.71073014,623.59,622.23,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735676411,1.71446315,623.31,622.6,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735717431,1.71697607,623.52,621.97,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735746357,1.19562245,625.41,622.18,0.8958581]
["bitfinex-derivatives","BNBF0:USTF0",1731735817105,1.19562245,625.09,622.89,2.45586095]
["bitfinex-derivatives","BNBF0:USTF0",1731735829518,1.70693344,624.53,622.37,0.89768445]
["bitfinex-derivatives","BNBF0:USTF0",1731735890059,1.71983869,624.02,622.65,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735929888,1.71502192,624.17,622.61,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735960202,1.70947993,624.27,623.07,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731735989622,1.71589478,624.32,622.49,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736032162,1.71329815,624.62,622.61,2.45468945]
["bitfinex-derivatives","BNBF0:USTF0",1731736062881,1.71752261,623.89,622.38,0.81850816]
["bitfinex-derivatives","BNBF0:USTF0",1731736108824,1.71043905,624.46,622.82,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736174866,1.72290673,624.17,623.14,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736205896,1.72184885,624.47,623.38,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736249321,1.71305208,624.68,623.59,0.79355921]
["bitfinex-derivatives","BNBF0:USTF0",1731736278154,1.72234981,624.49,623.49,0.81374174]
["bitfinex-derivatives","BNBF0:USTF0",1731736307277,1.99181886,624.84,623.56,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736350502,1.71983436,624.7,623.22,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736407236,1.19562245,625.23,623.29,1.98436783]
["bitfinex-derivatives","BNBF0:USTF0",1731736424248,1.71932096,624.93,623.32,0.78157958]
["bitfinex-derivatives","BNBF0:USTF0",1731736453666,1.72190672,624.78,623.68,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736523317,0.80645928,624.68,622.89,0.90698082]
["bitfinex-derivatives","BNBF0:USTF0",1731736569350,1.72288873,624.42,623.51,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736598574,1.71905886,624.41,622.95,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736637807,1.71938289,624.06,623.28,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736678336,1.72280535,624.23,623.14,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736707948,1.99339598,624.89,623.33,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736749297,1.72183307,624.52,623.36,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736779025,1.72069269,624.42,623.31,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736850583,1.71360579,624.76,623.83,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736853488,1.71360579,624.63,623.63,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736921838,1.72186051,624.31,623.62,1.19111572]
["bitfinex-derivatives","BNBF0:USTF0",1731736967660,1.72323389,624.35,623.4,1.19271876]
["bitfinex-derivatives","BNBF0:USTF0",1731736996976,1.72146911,624.17,623.4,1.19271876]
["bitfinex-derivatives","BNBF0:USTF0",1731737026796,1.72044464,624.55,623.29,1.99356941]
["bitfinex-derivatives","BNBF0:USTF0",1731737070540,1.71558851,624.69,623.39,1.19271876]
["bitfinex-derivatives","BNBF0:USTF0",1731737100669,1.71592561,625.14,623.39,1.19271876]
["bitfinex-derivatives","BNBF0:USTF0",1731737132502,1.71499657,624.87,623.03,1.19271876]
["bitfinex-derivatives","BNBF0:USTF0",1731737204481,1.70505247,624.86,623.94,1.19271876]
["bitfinex-derivatives","BNBF0:USTF0",1731737241904,1.7186565,624.67,623.65,1.19271876]
["bitfinex-derivatives","BNBF0:USTF0",1731737285848,1.1975795,625.21,624.11,1.19271876]
["bitfinex-derivatives","BNBF0:USTF0",1731737315861,1.72048959,625.25,623.77,0.81046586]
["bitfinex-derivatives","BNBF0:USTF0",1731737347775,1.7200647,625.02,624.13,1.19271876]
["bitfinex-derivatives","BNBF0:USTF0",1731737391817,1.71754157,625.0,623.52,1.43126252]
["bitfinex-derivatives","BNBF0:USTF0",1731737431348,4.76069583,625.57,623.58,1.43126252]
["bitfinex-derivatives","BNBF0:USTF0",1731737463971,1.69419864,626.21,624.07,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737500294,0.80911865,625.46,624.51,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737592959,1.71738169,625.34,624.51,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737596161,4.76312479,625.41,624.68,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737667309,0.80911865,625.46,623.24,2.24514572]
["bitfinex-derivatives","BNBF0:USTF0",1731737698944,0.80911865,625.46,624.19,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737743871,4.75091259,625.17,624.29,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737769288,1.70417262,626.72,624.08,0.80330067]
["bitfinex-derivatives","BNBF0:USTF0",1731737812727,1.1975795,626.93,624.48,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737841641,1.70139047,626.13,623.93,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737873556,1.70288853,625.76,624.37,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737914904,4.7099973,625.53,623.63,1.1805731]
["bitfinex-derivatives","BNBF0:USTF0",1731737982261,1.69033404,625.98,624.07,1.17609662]
["bitfinex-derivatives","BNBF0:USTF0",1731737997769,4.73427103,626.5,624.33,1.17609662]
["bitfinex-derivatives","BNBF0:USTF0",1731738053713,1.70817267,625.78,624.48,1.17609662]
["bitfinex-derivatives","BNBF0:USTF0",1731738082732,4.72556177,625.56,624.22,1.17609662]
["bitfinex-derivatives","BNBF0:USTF0",1731738122577,4.73047097,625.47,624.1,1.98722507]
["bitfinex-derivatives","BNBF0:USTF0",1731738152204,4.75256187,625.35,623.73,1.18530631]
["bitfinex-derivatives","BNBF0:USTF0",1731738181416,1.70313402,624.67,622.95,1.18530631]
["bitfinex-derivatives","BNBF0:USTF0",1731738238369,4.75316984,624.32,622.73,1.18530631]
["bitfinex-derivatives","BNBF0:USTF0",1731738289112,1.70149906,623.88,621.4,1.18530631]
["bitfinex-derivatives","BNBF0:USTF0",1731738291809,1.70149906,623.75,621.57,1.18530631]
["bitfinex-derivatives","BNBF0:USTF0",1731738359969,1.71427807,623.83,622.35,1.18530631]
["bitfinex-derivatives","BNBF0:USTF0",1731738388985,1.71200505,624.31,622.51,1.18530631]
["bitfinex-derivatives","BNBF0:USTF0",1731738430027,4.75862254,624.47,622.88,1.18530631]
["bitfinex-derivatives","BNBF0:USTF0",1731738461149,4.72681846,626.58,621.36,3.22876904]
["bitfinex-derivatives","BNBF0:USTF0",1731738488769,3.02984609,624.37,622.98,1.19239296]
["bitfinex-derivatives","BNBF0:USTF0",1731738535208,4.75497329,624.73,623.16,0.8078302]
["bitfinex-derivatives","BNBF0:USTF0",1731738565424,1.71573614,624.15,623.17,1.19239296]
["bitfinex-derivatives","BNBF0:USTF0",1731738608661,4.73912559,624.82,623.36,1.19239296]
["bitfinex-derivatives","BNBF0:USTF0",1731738676609,1.70875456,624.05,622.89,0.7918202]
["bitfinex-derivatives","BNBF0:USTF0",1731738706432,3.0372711,624.2,623.09,1.1902571]
["bitfinex-derivatives","BNBF0:USTF0",1731738747968,4.75098948,623.67,622.12,1.1902571]
["bitfinex-derivatives","BNBF0:USTF0",1731738770181,4.71373776,623.57,621.52,1.18797438]
["bitfinex-derivatives","BNBF0:USTF0",1731738817417,1.71200173,623.13,621.58,0.8119123]
["bitfinex-derivatives","BNBF0:USTF0",1731738847737,4.74231216,623.0,621.96,1.18797438]
["bitfinex-derivatives","BNBF0:USTF0",1731738876553,4.73012808,622.6,621.11,1.18797438]
["bitfinex-derivatives","BNBF0:USTF0",1731738916984,4.73930203,622.87,620.94,1.18797438]
["bitfinex-derivatives","BNBF0:USTF0",1731738946512,4.7314927,622.14,620.21,2.42544769]
["bitfinex-derivatives","BNBF0:USTF0",1731738984331,4.72927608,622.28,621.02,1.18797438]
["bitfinex-derivatives","BNBF0:USTF0",1731739053881,1.18608493,623.36,621.4,1.18797438]
["bitfinex-derivatives","BNBF0:USTF0",1731739082400,4.7316263,622.82,621.39,1.18797438]
["bitfinex-derivatives","BNBF0:USTF0",1731739123628,4.73818045,622.82,621.39,0.81019516]
["bitfinex-derivatives","BNBF0:USTF0",1731739152957,4.74312783,622.79,621.22,2.23535817]
["bitfinex-derivatives","BNBF0:USTF0",1731739182784,4.73473754,622.67,621.39,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739223208,4.74596945,622.75,621.61,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739256734,4.74373027,623.22,621.69,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739320595,4.74155926,623.59,621.44,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739361822,4.73778846,623.02,621.56,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739391657,1.71567318,622.85,621.77,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739432387,1.70097895,623.69,621.7,2.01589809]
["bitfinex-derivatives","BNBF0:USTF0",1731739463403,4.75002678,623.27,622.2,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739492741,4.75150481,623.27,621.86,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739534262,1.71272535,623.08,622.1,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739565294,1.70831477,623.87,622.14,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739607120,1.70651504,624.39,622.72,1.19844141]
["bitfinex-derivatives","BNBF0:USTF0",1731739637853,4.73372373,624.32,623.09,0.80428828]
["bitfinex-derivatives","BNBF0:USTF0",1731739704994,4.75632899,623.82,622.52,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731739748152,4.75154681,624.33,622.74,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731739755760,1.71433093,624.0,622.85,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731739808699,4.74506104,624.27,623.09,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731739851126,1.7174742,623.88,623.07,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731739880647,4.75271223,624.02,622.96,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731739922075,1.71455329,624.05,622.9,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731739950003,1.70814282,624.0,623.09,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740017952,4.7361618,624.96,623.68,2.00596799]
["bitfinex-derivatives","BNBF0:USTF0",1731740032959,4.74212915,624.85,623.75,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740087104,1.75251387,624.12,622.64,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740116029,1.74081083,624.0,622.0,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740154959,4.76654371,623.42,622.02,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740182675,1.19572561,623.64,620.33,0.81016259]
["bitfinex-derivatives","BNBF0:USTF0",1731740223923,1.74737781,623.52,621.66,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740253930,1.19572561,623.94,622.02,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740316573,4.76509406,623.81,622.17,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740326584,4.77100355,623.93,622.36,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740394330,1.99363569,624.37,623.07,0.81479325]
["bitfinex-derivatives","BNBF0:USTF0",1731740434357,4.79349096,624.4,623.23,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740462586,4.77384774,624.68,623.08,2.47077569]
["bitfinex-derivatives","BNBF0:USTF0",1731740493428,4.75548746,625.17,623.08,1.67184447]
["bitfinex-derivatives","BNBF0:USTF0",1731740520152,1.73617201,625.13,623.27,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740568692,1.74444499,624.49,623.3,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740599701,1.75841397,624.19,623.23,2.01059535]
["bitfinex-derivatives","BNBF0:USTF0",1731740644529,1.74623404,624.75,623.47,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740714778,1.75175662,624.15,623.4,1.67056706]
["bitfinex-derivatives","BNBF0:USTF0",1731740717480,1.7488582,624.23,623.4,1.67056706]
["bitfinex-derivatives","BNBF0:USTF0",1731740789336,4.79358492,624.52,623.46,1.67105505]
["bitfinex-derivatives","BNBF0:USTF0",1731740825756,4.78447871,624.79,623.56,1.67050023]
["bitfinex-derivatives","BNBF0:USTF0",1731740865998,4.78107167,624.54,623.56,1.67050023]
["bitfinex-derivatives","BNBF0:USTF0",1731740894717,0.80511174,625.45,623.04,1.19799178]
["bitfinex-derivatives","BNBF0:USTF0",1731740935341,4.80612781,625.0,623.65,0.80314209]
["bitfinex-derivatives","BNBF0:USTF0",1731740965753,4.817082,624.73,623.79,1.99911705]
["bitfinex-derivatives","BNBF0:USTF0",1731740997174,4.80827234,624.45,623.4,2.4810613]
["bitfinex-derivatives","BNBF0:USTF0",1731741039709,4.78839316,625.28,623.42,2.46515904]
["bitfinex-derivatives","BNBF0:USTF0",1731741108355,1.76502139,624.58,623.72,1.67035323]
["bitfinex-derivatives","BNBF0:USTF0",1731741138980,4.80967192,624.79,623.55,1.19317509]
["bitfinex-derivatives","BNBF0:USTF0",1731741181004,4.80144643,625.24,623.7,1.19317509]
["bitfinex-derivatives","BNBF0:USTF0",1731741211232,4.8015434,625.06,623.66,3.65967742]
["bitfinex-derivatives","BNBF0:USTF0",1731741253359,1.76270959,624.93,623.77,1.19317509]
["bitfinex-derivatives","BNBF0:USTF0",1731741284280,1.76737742,624.83,623.82,2.4706656]
["bitfinex-derivatives","BNBF0:USTF0",1731741332018,4.81869365,624.87,623.85,1.19317509]
["bitfinex-derivatives","BNBF0:USTF0",1731741357039,1.76295632,624.71,623.75,1.67033319]
["bitfinex-derivatives","BNBF0:USTF0",1731741388273,4.78868492,625.76,623.78,1.67008602]
["bitfinex-derivatives","BNBF0:USTF0",1731741456238,4.79885236,625.25,623.51,2.21867668]
["bitfinex-derivatives","BNBF0:USTF0",1731741496069,1.761074,624.67,623.54,0.77939261]
["bitfinex-derivatives","BNBF0:USTF0",1731741524285,1.76203369,624.79,623.67,1.18870633]
["bitfinex-derivatives","BNBF0:USTF0",1731741565726,1.76382236,624.65,623.43,1.18870633]
["bitfinex-derivatives","BNBF0:USTF0",1731741607159,4.78535286,624.75,623.11,1.18870633]
["bitfinex-derivatives","BNBF0:USTF0",1731741625282,4.79691662,624.54,623.59,1.18870633]
["bitfinex-derivatives","BNBF0:USTF0",1731741667520,4.79394316,623.92,622.95,1.18870633]
["bitfinex-derivatives","BNBF0:USTF0",1731741696749,1.75846678,623.65,621.46,1.18870633]
["bitfinex-derivatives","BNBF0:USTF0",1731741740685,1.7526684,623.02,621.46,1.18870633]
["bitfinex-derivatives","BNBF0:USTF0",1731741810963,4.82111519,622.84,621.47,1.18870633]
["bitfinex-derivatives","BNBF0:USTF0",1731741839983,1.76811202,622.14,620.88,1.9913142]
["bitfinex-derivatives","BNBF0:USTF0",1731741888737,4.82421743,622.37,621.18,1.19605026]
["bitfinex-derivatives","BNBF0:USTF0",1731741915052,0.80062323,622.47,621.46,1.19605026]
["bitfinex-derivatives","BNBF0:USTF0",1731741945778,4.80625126,622.73,621.62,1.19605026]
["bitfinex-derivatives","BNBF0:USTF0",1731741988515,1.77624954,622.87,620.72,1.43526031]
["bitfinex-derivatives","BNBF0:USTF0",1731742018731,1.76477807,622.33,621.04,2.24490039]
["bitfinex-derivatives","BNBF0:USTF0",1731742060367,4.81021863,622.41,620.97,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742113205,4.79066966,622.36,620.77,2.01396421]
["bitfinex-derivatives","BNBF0:USTF0",1731742158037,1.75520643,622.97,620.93,1.98178558]
["bitfinex-derivatives","BNBF0:USTF0",1731742201165,4.81452602,622.49,621.34,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742231395,4.80398718,622.43,620.95,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742260308,5.59591681,622.53,621.12,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742304842,1.75057335,622.31,620.52,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742335264,1.75583641,622.15,620.85,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742397494,4.757581,622.1,620.06,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742407601,1.75185106,622.06,620.57,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742475342,4.78062508,622.25,620.8,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742517069,4.79005916,622.66,621.15,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742544087,4.78002512,622.58,620.99,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742585221,1.74903561,621.91,620.21,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742615337,4.77674424,622.19,620.6,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742645064,4.77146768,622.03,621.11,1.19831098]
["bitfinex-derivatives","BNBF0:USTF0",1731742685688,4.78371392,622.0,621.03,2.0192285]
["bitfinex-derivatives","BNBF0:USTF0",1731742715311,4.76786851,622.83,621.09,1.43526031]
["bitfinex-derivatives","BNBF0:USTF0",1731742780469,4.77955978,622.13,620.67,0.80858381]
["bitfinex-derivatives","BNBF0:USTF0",1731742783776,1.7570858,621.97,620.74,1.43526031]
["bitfinex-derivatives","BNBF0:USTF0",1731742851913,4.80268519,622.25,621.23,1.19933061]
["bitfinex-derivatives","BNBF0:USTF0",1731742883040,1.76720303,622.11,621.14,1.19933061]
["bitfinex-derivatives","BNBF0:USTF0",1731742919074,1.76789702,622.55,621.19,1.19933061]
["bitfinex-derivatives","BNBF0:USTF0",1731742949304,3.03860088,622.35,621.02,0.78373588]
["bitfinex-derivatives","BNBF0:USTF0",1731742990530,4.80666015,622.98,621.37,1.19933061]
["bitfinex-derivatives","BNBF0:USTF0",1731743019451,4.77346071,622.77,621.02,1.19933061]
["bitfinex-derivatives","BNBF0:USTF0",1731743062789,0.80505692,622.55,621.15,1.19933061]
["bitfinex-derivatives","BNBF0:USTF0",1731743092512,4.79207142,622.83,621.19,1.19933061]
["bitfinex-derivatives","BNBF0:USTF0",1731743135546,1.74600241,622.09,618.98,1.43526031]
["bitfinex-derivatives","BNBF0:USTF0",1731743164271,1.74221197,622.07,620.38,0.81874636]
["bitfinex-derivatives","BNBF0:USTF0",1731743233147,1.75400208,622.31,620.73,0.78757531]
["bitfinex-derivatives","BNBF0:USTF0",1731743262170,2.00849854,623.01,621.02,1.1948937]
["bitfinex-derivatives","BNBF0:USTF0",1731743304184,1.75980076,622.46,621.44,1.1948937]
["bitfinex-derivatives","BNBF0:USTF0",1731743333320,4.78431704,622.81,621.58,1.1948937]
["bitfinex-derivatives","BNBF0:USTF0",1731743375749,3.0341752,623.01,621.78,2.00318737]
["bitfinex-derivatives","BNBF0:USTF0",1731743413273,4.80214617,623.43,622.13,1.1948937]
["bitfinex-derivatives","BNBF0:USTF0",1731743436590,1.76088123,623.36,621.54,2.44385017]
["bitfinex-derivatives","BNBF0:USTF0",1731743477719,1.76398656,623.18,622.08,1.19698784]
["bitfinex-derivatives","BNBF0:USTF0",1731743547971,0.81712175,623.93,621.61,1.19698784]
["bitfinex-derivatives","BNBF0:USTF0",1731743576591,1.76311788,623.32,621.93,0.79013207]
["bitfinex-derivatives","BNBF0:USTF0",1731743619537,4.79836595,623.2,621.88,1.4363854]
["bitfinex-derivatives","BNBF0:USTF0",1731743634747,4.86275418,623.06,621.8,2.2249582]
["bitfinex-derivatives","BNBF0:USTF0",1731743691900,1.82770127,622.95,621.7,1.4363854]
["bitfinex-derivatives","BNBF0:USTF0",1731743722921,1.83055872,622.96,621.88,1.4363854]
["bitfinex-derivatives","BNBF0:USTF0",1731743753160,4.84704159,623.52,622.03,1.4363854]
["bitfinex-derivatives","BNBF0:USTF0",1731743797790,1.82512888,623.22,622.04,2.2210609]
["bitfinex-derivatives","BNBF0:USTF0",1731743868241,1.88204464,622.69,621.72,1.4363854]
["bitfinex-derivatives","BNBF0:USTF0",1731743871541,1.8811405,623.35,621.65,0.79458427]
["bitfinex-derivatives","BNBF0:USTF0",1731743922583,4.97801814,623.2,621.71,2.25327832]
["bitfinex-derivatives","BNBF0:USTF0",1731743972224,1.19231086,623.6,621.51,2.2226459]
["bitfinex-derivatives","BNBF0:USTF0",1731744017257,1.48608239,623.94,622.19,6.13114918]
["bitfinex-derivatives","BNBF0:USTF0",1731744045368,0.28303958,626.63,623.84,0.46908022]
["bitfinex-derivatives","BNBF0:USTF0",1731744073699,0.28292794,626.48,623.73,2.33170479]
["bitfinex-derivatives","BNBF0:USTF0",1731744114130,2.43255312,627.63,623.73,1.19795654]
["bitfinex-derivatives","BNBF0:USTF0",1731744143150,0.28313387,625.51,624.29,4.33685042]
["bitfinex-derivatives","BNBF0:USTF0",1731744199391,0.28343054,625.99,624.28,1.19369187]
["bitfinex-derivatives","BNBF0:USTF0",1731744249822,0.28336168,625.74,625.1,1.5970563]
["bitfinex-derivatives","BNBF0:USTF0",1731744279238,0.28391614,625.48,624.42,7.65809544]
["bitfinex-derivatives","BNBF0:USTF0",1731744319072,0.28364241,625.97,624.49,1.19733439]
["bitfinex-derivatives","BNBF0:USTF0",1731744348487,2.44069607,626.54,624.63,5.65471606]
["bitfinex-derivatives","BNBF0:USTF0",1731744390106,0.28409162,626.34,625.34,2.55158822]
["bitfinex-derivatives","BNBF0:USTF0",1731744411507,0.28414079,625.69,624.35,5.83370543]
["bitfinex-derivatives","BNBF0:USTF0",1731744448039,2.24553862,626.57,623.24,4.18622116]
["bitfinex-derivatives","BNBF0:USTF0",1731744487266,0.28430362,625.72,623.9,3.73790182]
["bitfinex-derivatives","BNBF0:USTF0",1731744516390,0.27062731,625.76,624.31,3.62071284]
["bitfinex-derivatives","BNBF0:USTF0",1731744583038,1.43820756,626.29,624.89,0.42992263]
["bitfinex-derivatives","BNBF0:USTF0",1731744625881,0.81138858,625.87,624.4,4.10768788]
["bitfinex-derivatives","BNBF0:USTF0",1731744663412,1.43820756,625.77,624.28,5.3270179]
["bitfinex-derivatives","BNBF0:USTF0",1731744697735,1.43820756,625.99,624.36,5.33328034]
["bitfinex-derivatives","BNBF0:USTF0",1731744749186,0.78432346,625.45,624.24,0.41904282]
["bitfinex-derivatives","BNBF0:USTF0",1731744782605,1.43820756,625.7,624.37,5.65701924]
["bitfinex-derivatives","BNBF0:USTF0",1731744832053,1.19845147,625.22,623.62,1.19205861]
["bitfinex-derivatives","BNBF0:USTF0",1731744865373,1.19845147,625.17,623.31,1.20520192]
["bitfinex-derivatives","BNBF0:USTF0",1731744934825,1.19845147,624.97,622.64,1.49583266]
["bitfinex-derivatives","BNBF0:USTF0",1731744976257,1.99026878,625.39,622.63,2.01107705]
["bitfinex-derivatives","BNBF0:USTF0",1731745016995,1.19845147,624.34,622.96,1.19118483]
["bitfinex-derivatives","BNBF0:USTF0",1731745049109,1.43820756,624.62,623.17,5.10661524]
["bitfinex-derivatives","BNBF0:USTF0",1731745088747,1.19845147,624.26,623.19,4.76658614]
["bitfinex-derivatives","BNBF0:USTF0",1731745119683,1.19845147,624.39,622.97,5.22958434]
["bitfinex-derivatives","BNBF0:USTF0",1731745161614,1.99552831,624.21,622.83,3.18426578]
["bitfinex-derivatives","BNBF0:USTF0",1731745191340,1.19845147,624.81,622.77,4.64694729]
["bitfinex-derivatives","BNBF0:USTF0",1731745232868,1.43820756,624.54,623.25,1.51184486]
["bitfinex-derivatives","BNBF0:USTF0",1731745264393,1.19845147,624.23,622.69,1.19874933]
["bitfinex-derivatives","BNBF0:USTF0",1731745335256,1.99402723,624.42,622.78,1.17411954]
["bitfinex-derivatives","BNBF0:USTF0",1731745375181,1.19845147,624.14,622.79,0.81282077]
["bitfinex-derivatives","BNBF0:USTF0",1731745405306,1.19845147,624.16,622.92,1.53719557]
["bitfinex-derivatives","BNBF0:USTF0",1731745434446,1.19845147,624.95,623.71,0.39485051]
["bitfinex-derivatives","BNBF0:USTF0",1731745475469,2.0159836,624.4,623.21,0.79034522]
["bitfinex-derivatives","BNBF0:USTF0",1731745526107,2.23066153,624.32,622.22,1.19874933]
["bitfinex-derivatives","BNBF0:USTF0",1731745548335,2.44695036,625.0,622.37,1.98059984]
["bitfinex-derivatives","BNBF0:USTF0",1731745578757,1.19845147,624.15,622.39,1.16598448]
["bitfinex-derivatives","BNBF0:USTF0",1731745647523,1.19845147,623.45,622.12,4.67807419]
["bitfinex-derivatives","BNBF0:USTF0",1731745694972,1.19845147,623.26,621.79,1.19874933]
["bitfinex-derivatives","BNBF0:USTF0",1731745729892,2.01041861,623.74,621.87,1.15431938]
["bitfinex-derivatives","BNBF0:USTF0",1731745760019,2.00302088,623.69,622.18,1.15082951]
["bitfinex-derivatives","BNBF0:USTF0",1731745817978,2.02017247,623.87,622.25,1.15169593]
["bitfinex-derivatives","BNBF0:USTF0",1731745833094,0.80361384,624.91,622.31,1.19874933]
["bitfinex-derivatives","BNBF0:USTF0",1731745882023,1.19845147,624.27,622.34,4.52974516]
["bitfinex-derivatives","BNBF0:USTF0",1731745913848,1.19845147,624.1,622.72,1.13823095]
["bitfinex-derivatives","BNBF0:USTF0",1731745989405,1.19845147,623.5,621.68,1.19874933]
["bitfinex-derivatives","BNBF0:USTF0",1731745993005,1.19845147,623.45,621.47,1.13148703]
["bitfinex-derivatives","BNBF0:USTF0",1731746057653,1.19845147,623.97,621.96,1.13720365]
["bitfinex-derivatives","BNBF0:USTF0",1731746111293,1.19845147,623.42,622.31,1.13241584]
["bitfinex-derivatives","BNBF0:USTF0",1731746140109,1.19845147,623.18,621.47,1.13089078]
["bitfinex-derivatives","BNBF0:USTF0",1731746169738,2.01568647,623.18,621.73,1.126459]
["bitfinex-derivatives","BNBF0:USTF0",1731746212472,1.43820756,623.24,620.62,0.79560229]
["bitfinex-derivatives","BNBF0:USTF0",1731746243502,1.19845147,622.95,621.03,1.19874933]
["bitfinex-derivatives","BNBF0:USTF0",1731746277920,2.00901034,623.22,620.98,1.13481063]
["bitfinex-derivatives","BNBF0:USTF0",1731746345170,1.19845147,623.53,621.79,1.14218441]
["bitfinex-derivatives","BNBF0:USTF0",1731746386605,1.19845147,624.5,621.76,1.19874933]
["bitfinex-derivatives","BNBF0:USTF0",1731746389406,1.19845147,624.46,621.6,0.29507082]
["bitfinex-derivatives","BNBF0:USTF0",1731746458947,1.19845147,623.53,622.14,3.0529117]
["bitfinex-derivatives","BNBF0:USTF0",1731746488480,1.19845147,623.47,621.59,1.19874933]
["bitfinex-derivatives","BNBF0:USTF0",1731746530296,1.19845147,623.9,621.91,0.78386736]
["bitfinex-derivatives","BNBF0:USTF0",1731746564119,0.7916042,624.19,621.93,1.19874933]
["bitfinex-derivatives","BNBF0:USTF0",1731746593837,0.79826435,624.27,620.99,4.46153088]
["bitfinex-derivatives","BNBF0:USTF0",1731746640172,1.19845147,623.41,622.03,4.46153088]
["bitfinex-derivatives","BNBF0:USTF0",1731746670001,1.19845147,623.94,621.47,0.79394935]
["bitfinex-derivatives","BNBF0:USTF0",1731746722840,1.19845147,623.21,621.43,1.20180366]
["bitfinex-derivatives","BNBF0:USTF0",1731746807308,0.78967805,623.17,621.82,4.46936299]
["bitfinex-derivatives","BNBF0:USTF0",1731746836831,1.19101182,623.47,621.32,1.99974649]
["bitfinex-derivatives","BNBF0:USTF0",1731746882360,1.19101182,623.69,621.4,1.19861418]
["bitfinex-derivatives","BNBF0:USTF0",1731746915482,0.81018468,623.26,622.07,4.53760104]
["bitfinex-derivatives","BNBF0:USTF0",1731746964714,1.19371324,623.39,621.91,1.1338943]
["bitfinex-derivatives","BNBF0:USTF0",1731746995343,1.19371324,623.5,622.21,1.1338943]
["bitfinex-derivatives","BNBF0:USTF0",1731747025657,1.98278098,623.38,622.25,4.51924686]
["bitfinex-derivatives","BNBF0:USTF0",1731747069702,1.19371324,623.93,621.9,2.32961136]
["bitfinex-derivatives","BNBF0:USTF0",1731747158665,0.81186083,623.94,622.25,1.20155839]
["bitfinex-derivatives","BNBF0:USTF0",1731747172374,0.81186083,623.94,622.73,2.99350913]
["bitfinex-derivatives","BNBF0:USTF0",1731747242728,0.81186083,623.94,622.4,1.10711723]
["bitfinex-derivatives","BNBF0:USTF0",1731747277454,0.81186083,623.94,622.59,1.20155839]
["bitfinex-derivatives","BNBF0:USTF0",1731747321884,1.19371324,624.73,622.57,1.10723405]
["bitfinex-derivatives","BNBF0:USTF0",1731747349911,1.19371324,624.47,623.03,1.10723405]
["bitfinex-derivatives","BNBF0:USTF0",1731747385435,1.19371324,624.51,623.13,1.10723405]
["bitfinex-derivatives","BNBF0:USTF0",1731747436475,1.1988598,625.12,622.72,1.20154795]
["bitfinex-derivatives","BNBF0:USTF0",1731747496519,0.87113506,625.01,621.02,1.43256646]
["bitfinex-derivatives","BNBF0:USTF0",1731747522053,1.97829647,624.32,622.01,1.42743366]
["bitfinex-derivatives","BNBF0:USTF0",1731747609811,1.19364489,624.27,622.71,1.19427067]
["bitfinex-derivatives","BNBF0:USTF0",1731747641436,1.19364489,624.68,622.74,1.19427067]
["bitfinex-derivatives","BNBF0:USTF0",1731747681964,1.19364489,624.29,622.86,2.73400847]
["bitfinex-derivatives","BNBF0:USTF0",1731747714692,1.19364489,624.2,622.51,1.19427067]
["bitfinex-derivatives","BNBF0:USTF0",1731747736908,1.19364489,624.14,622.76,1.67466034]
["bitfinex-derivatives","BNBF0:USTF0",1731747799762,1.19364489,624.57,622.4,2.4427458]
["bitfinex-derivatives","BNBF0:USTF0",1731747832480,1.19364489,624.21,623.11,2.67674033]
["bitfinex-derivatives","BNBF0:USTF0",1731747875632,1.19364489,624.21,623.12,1.00946877]
["bitfinex-derivatives","BNBF0:USTF0",1731747917462,1.98474891,624.1,622.77,2.46748266]
["bitfinex-derivatives","BNBF0:USTF0",1731747996741,2.01193239,624.24,623.22,1.43076719]
["bitfinex-derivatives","BNBF0:USTF0",1731748041073,1.98077513,624.45,623.19,2.69023737]
["bitfinex-derivatives","BNBF0:USTF0",1731748061982,1.99295575,624.64,623.15,1.99629896]
["bitfinex-derivatives","BNBF0:USTF0",1731748125049,1.19773196,624.53,623.25,2.63228738]
["bitfinex-derivatives","BNBF0:USTF0",1731748157580,2.01078833,624.41,623.37,2.6292909]
["bitfinex-derivatives","BNBF0:USTF0",1731748191001,1.19773196,625.44,623.33,1.19578543]
["bitfinex-derivatives","BNBF0:USTF0",1731748245660,1.19773196,625.79,623.73,0.29419318]
["bitfinex-derivatives","BNBF0:USTF0",1731748281379,1.19773196,625.4,624.15,2.59604687]
["bitfinex-derivatives","BNBF0:USTF0",1731748358133,1.19773196,625.73,624.33,2.59706659]
["bitfinex-derivatives","BNBF0:USTF0",1731748389158,1.19773196,625.51,624.09,0.79334476]
["bitfinex-derivatives","BNBF0:USTF0",1731748441889,1.19773196,625.73,624.07,1.19578543]
["bitfinex-derivatives","BNBF0:USTF0",1731748491228,1.19773196,625.42,624.08,1.19578543]
["bitfinex-derivatives","BNBF0:USTF0",1731748532666,1.19773196,625.56,624.18,0.98072927]
["bitfinex-derivatives","BNBF0:USTF0",1731748568494,1.19773484,625.78,624.04,1.19344748]
["bitfinex-derivatives","BNBF0:USTF0",1731748618732,1.19773484,626.01,624.18,1.19344748]
["bitfinex-derivatives","BNBF0:USTF0",1731748646974,1.19773484,625.63,623.78,3.91897567]
["bitfinex-derivatives","BNBF0:USTF0",1731748735653,1.19773484,625.07,623.85,2.59530905]
["bitfinex-derivatives","BNBF0:USTF0",1731748739151,1.19773484,624.91,623.86,2.59530905]
["bitfinex-derivatives","BNBF0:USTF0",1731748826409,1.98655423,625.32,623.29,1.9880352]
["bitfinex-derivatives","BNBF0:USTF0",1731748871542,1.19773484,624.88,623.63,0.97633441]
["bitfinex-derivatives","BNBF0:USTF0",1731748906768,1.19773484,624.74,623.34,1.27698343]
["bitfinex-derivatives","BNBF0:USTF0",1731748940200,1.19773484,624.62,623.22,2.61206419]
["bitfinex-derivatives","BNBF0:USTF0",1731748982742,1.19773484,624.51,622.71,1.19344748]
["bitfinex-derivatives","BNBF0:USTF0",1731749020875,0.78580009,624.36,622.12,1.19344748]
["bitfinex-derivatives","BNBF0:USTF0",1731749070197,0.82083208,624.06,621.47,1.19344748]
["bitfinex-derivatives","BNBF0:USTF0",1731749104417,2.4453753,624.13,621.33,1.19344748]
["bitfinex-derivatives","BNBF0:USTF0",1731749184391,1.98906278,623.31,620.94,0.79495368]
["bitfinex-derivatives","BNBF0:USTF0",1731749233420,1.19740398,623.36,621.56,2.18630145]
["bitfinex-derivatives","BNBF0:USTF0",1731749266348,1.19126718,623.35,621.3,1.19437561]
["bitfinex-derivatives","BNBF0:USTF0",1731749320093,1.19126718,623.45,621.46,1.19437561]
["bitfinex-derivatives","BNBF0:USTF0",1731749352219,1.19126718,623.51,621.76,1.19437561]
["bitfinex-derivatives","BNBF0:USTF0",1731749388140,1.19126718,623.21,621.77,1.49455667]
["bitfinex-derivatives","BNBF0:USTF0",1731749435073,0.80371064,623.1,621.71,1.63886544]
["bitfinex-derivatives","BNBF0:USTF0",1731749467191,1.20054476,623.27,621.11,3.8386762]
["bitfinex-derivatives","BNBF0:USTF0",1731749503422,1.20054476,623.27,621.32,1.20075762]
["bitfinex-derivatives","BNBF0:USTF0",1731749554565,1.20054476,623.65,621.04,1.20075762]
["bitfinex-derivatives","BNBF0:USTF0",1731749623225,1.20054476,623.38,620.72,1.49018597]
["bitfinex-derivatives","BNBF0:USTF0",1731749655444,0.78559342,623.03,621.18,0.79347267]
["bitfinex-derivatives","BNBF0:USTF0",1731749698577,1.20054476,623.0,621.34,1.48949415]
["bitfinex-derivatives","BNBF0:USTF0",1731749729696,1.20054476,623.39,621.4,1.48949415]
["bitfinex-derivatives","BNBF0:USTF0",1731749772339,1.20054476,623.37,621.39,0.29536296]
["bitfinex-derivatives","BNBF0:USTF0",1731749808264,1.20054476,623.65,621.89,1.20075762]
["bitfinex-derivatives","BNBF0:USTF0",1731749879717,1.20054476,624.61,622.08,1.20075762]
["bitfinex-derivatives","BNBF0:USTF0",1731749896629,1.20054476,624.34,622.37,0.81430163]
["bitfinex-derivatives","BNBF0:USTF0",1731749967993,1.20054476,624.61,622.76,1.20075762]
["bitfinex-derivatives","BNBF0:USTF0",1731749971197,2.25562606,624.7,622.46,1.20075762]
["bitfinex-derivatives","BNBF0:USTF0",1731750048745,1.20054476,624.77,623.0,2.66398963]
["bitfinex-derivatives","BNBF0:USTF0",1731750083676,2.45111222,625.05,623.07,0.8031584]
["bitfinex-derivatives","BNBF0:USTF0",1731750129822,1.19982323,624.84,623.04,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750187066,1.19982323,625.38,623.7,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750195777,1.19982323,625.13,623.77,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750244006,1.98933948,625.02,623.5,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750279428,0.78823832,624.82,623.05,1.66586831]
["bitfinex-derivatives","BNBF0:USTF0",1731750328468,1.19982323,624.53,622.91,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750411222,1.19982323,623.91,622.66,2.64780502]
["bitfinex-derivatives","BNBF0:USTF0",1731750442456,1.19982323,624.07,622.16,0.98103241]
["bitfinex-derivatives","BNBF0:USTF0",1731750488776,1.19982323,624.48,622.55,1.6683368]
["bitfinex-derivatives","BNBF0:USTF0",1731750520412,0.79611458,624.1,621.58,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750573770,1.19982323,624.69,622.01,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750606898,1.19982323,624.51,622.34,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750644518,1.19982323,624.39,622.51,0.81223816]
["bitfinex-derivatives","BNBF0:USTF0",1731750691047,1.19982323,624.45,622.44,1.99641655]
["bitfinex-derivatives","BNBF0:USTF0",1731750763105,1.19982323,624.21,622.5,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750799824,1.19982323,623.97,621.8,1.19900547]
["bitfinex-derivatives","BNBF0:USTF0",1731750845451,1.19982323,623.72,621.99,3.4374956]
["bitfinex-derivatives","BNBF0:USTF0",1731750884268,1.19982323,623.93,622.02,0.29500621]
["bitfinex-derivatives","BNBF0:USTF0",1731750927889,1.19982323,623.96,622.08,1.19742679]
["bitfinex-derivatives","BNBF0:USTF0",1731750959015,1.19982323,623.54,621.62,4.11383468]
["bitfinex-derivatives","BNBF0:USTF0",1731750990635,1.19132537,623.87,620.85,2.45110592]
["bitfinex-derivatives","BNBF0:USTF0",1731751029966,0.79834741,623.96,622.03,1.20054167]
["bitfinex-derivatives","BNBF0:USTF0",1731751073597,1.19132537,623.74,622.01,2.48771421]
["bitfinex-derivatives","BNBF0:USTF0",1731751149447,1.19132537,624.19,622.26,1.20054167]
["bitfinex-derivatives","BNBF0:USTF0",1731751194878,1.19132537,623.6,621.66,1.20054167]
["bitfinex-derivatives","BNBF0:USTF0",1731751230409,1.19132537,623.49,621.75,1.20054167]
["bitfinex-derivatives","BNBF0:USTF0",1731751278749,1.19132537,623.14,621.9,1.49245592]
["bitfinex-derivatives","BNBF0:USTF0",1731751316574,1.18411217,624.12,621.29,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731751339792,1.18411217,625.2,622.26,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731751388936,1.18411217,624.14,622.56,2.62061587]
["bitfinex-derivatives","BNBF0:USTF0",1731751420455,1.18411217,625.34,622.44,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731751469087,1.18411217,624.47,622.92,2.63187772]
["bitfinex-derivatives","BNBF0:USTF0",1731751500513,0.81442414,624.63,622.95,1.99516571]
["bitfinex-derivatives","BNBF0:USTF0",1731751574768,1.18411217,624.81,622.95,1.66184836]
["bitfinex-derivatives","BNBF0:USTF0",1731751622815,1.9764262,624.55,623.01,1.26467584]
["bitfinex-derivatives","BNBF0:USTF0",1731751652639,1.18411217,624.84,623.42,2.63187772]
["bitfinex-derivatives","BNBF0:USTF0",1731751686967,1.18411217,625.73,623.61,0.79662667]
["bitfinex-derivatives","BNBF0:USTF0",1731751738704,1.18411217,625.62,623.94,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731751777938,1.18411217,625.89,623.97,0.29411971]
["bitfinex-derivatives","BNBF0:USTF0",1731751829075,1.18411217,625.61,623.92,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731751859990,1.18411217,625.41,623.85,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731751913631,1.18411217,625.38,623.61,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731751981178,1.4209346,626.53,624.07,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731752017116,2.44349281,625.96,623.73,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731752059735,1.4209346,625.55,623.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1731752120579,1.4209346,625.51,623.57,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731752161106,1.4209346,624.86,623.47,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1731752226264,1.4209346,626.14,623.81,2.0837626]
["bitfinex-derivatives","BNBF0:USTF0",1731752243268,1.4209346,626.79,624.04,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1731752340457,1.4209346,625.95,624.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1731752344066,0.79824319,626.19,624.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1731752523507,0.78688758,626.6,625.11,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731752616161,1.4209346,626.23,624.78,1.19405203]
["bitfinex-derivatives","BNBF0:USTF0",1731752685715,0.78688758,626.6,625.49,1.98566568]
["bitfinex-derivatives","BNBF0:USTF0",1731752840031,0.78688758,626.6,624.07,0.29407624]
["bitfinex-derivatives","BNBF0:USTF0",1731752926490,1.42837334,626.55,624.59,1.86779496]
["bitfinex-derivatives","BNBF0:USTF0",1731752971641,0.78688758,626.6,624.51,1.18596399]
["bitfinex-derivatives","BNBF0:USTF0",1731753037574,1.43757967,626.34,624.73,1.19058306]
["bitfinex-derivatives","BNBF0:USTF0",1731753103829,1.43757967,626.25,624.42,1.88209446]
["bitfinex-derivatives","BNBF0:USTF0",1731753206096,0.78688758,626.6,625.41,1.18016401]
["bitfinex-derivatives","BNBF0:USTF0",1731753268446,1.42366863,627.05,625.43,2.23851912]
["bitfinex-derivatives","BNBF0:USTF0",1731753295463,1.42366863,627.86,625.48,1.17451912]
["bitfinex-derivatives","BNBF0:USTF0",1731753346192,1.42366863,627.87,625.56,1.17451912]
["bitfinex-derivatives","BNBF0:USTF0",1731753400436,1.42366863,628.26,625.77,1.17451912]
["bitfinex-derivatives","BNBF0:USTF0",1731753442668,1.42366863,627.57,625.98,1.85534272]
["bitfinex-derivatives","BNBF0:USTF0",1731753498412,2.20571097,627.9,625.98,1.17451912]
["bitfinex-derivatives","BNBF0:USTF0",1731753538452,1.42366863,628.12,625.45,1.97573254]
["bitfinex-derivatives","BNBF0:USTF0",1731753595104,1.42366863,627.35,625.77,1.01659066]
["bitfinex-derivatives","BNBF0:USTF0",1731753644734,1.42366863,627.83,625.8,1.17451912]
["bitfinex-derivatives","BNBF0:USTF0",1731753744217,2.43426013,627.56,625.41,1.77260883]
["bitfinex-derivatives","BNBF0:USTF0",1731753788049,1.42366863,627.09,625.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1731753848800,1.42366863,627.51,625.61,1.76873462]
["bitfinex-derivatives","BNBF0:USTF0",1731753886635,1.42366863,627.96,625.79,1.78382242]
["bitfinex-derivatives","BNBF0:USTF0",1731753945285,0.78311298,627.56,625.37,0.78502701]
["bitfinex-derivatives","BNBF0:USTF0",1731753979910,1.42366863,627.17,625.04,1.96544277]
["bitfinex-derivatives","BNBF0:USTF0",1731754012139,2.44347168,628.33,625.54,1.98751902]
["bitfinex-derivatives","BNBF0:USTF0",1731754054767,2.26864072,628.81,625.96,1.56945538]
["bitfinex-derivatives","BNBF0:USTF0",1731754125318,2.09790863,630.27,625.63,1.18309006]
["bitfinex-derivatives","BNBF0:USTF0",1731754154742,2.09790863,629.81,625.49,1.18309006]
["bitfinex-derivatives","BNBF0:USTF0",1731754197776,7.75831029,630.38,625.7,1.65253099]
["bitfinex-derivatives","BNBF0:USTF0",1731754228899,0.81359218,630.58,625.71,1.33638072]
["bitfinex-derivatives","BNBF0:USTF0",1731754273821,7.78155515,630.39,625.79,1.57752552]
["bitfinex-derivatives","BNBF0:USTF0",1731754309145,6.97866864,630.97,625.63,1.11803456]
["bitfinex-derivatives","BNBF0:USTF0",1731754341865,7.76686196,631.01,625.63,0.76308881]
["bitfinex-derivatives","BNBF0:USTF0",1731754392897,1.39486622,631.24,625.43,0.83316124]
["bitfinex-derivatives","BNBF0:USTF0",1731754431121,2.4817057,631.63,625.18,1.17798788]
["bitfinex-derivatives","BNBF0:USTF0",1731754479065,2.53916195,631.06,625.76,0.95175485]
["bitfinex-derivatives","BNBF0:USTF0",1731754526207,7.78223306,631.16,625.53,0.93341128]
["bitfinex-derivatives","BNBF0:USTF0",1731754587149,7.78039557,630.27,625.42,0.74607366]
["bitfinex-derivatives","BNBF0:USTF0",1731754647099,1.66616793,631.06,624.79,2.01124906]
["bitfinex-derivatives","BNBF0:USTF0",1731754684432,2.48367476,631.2,625.31,0.75277744]
["bitfinex-derivatives","BNBF0:USTF0",1731754721165,2.45269486,631.48,625.32,0.42919743]
["bitfinex-derivatives","BNBF0:USTF0",1731754763406,0.58687353,631.46,626.35,1.19131266]
["bitfinex-derivatives","BNBF0:USTF0",1731754796232,2.44280435,632.59,625.99,1.32249474]
["bitfinex-derivatives","BNBF0:USTF0",1731754852691,7.76473791,630.75,625.72,0.89216574]
["bitfinex-derivatives","BNBF0:USTF0",1731754915429,7.76932252,630.32,625.5,1.18673748]
["bitfinex-derivatives","BNBF0:USTF0",1731754950547,7.78278317,630.38,625.87,0.86070914]
["bitfinex-derivatives","BNBF0:USTF0",1731754992982,7.7575463,629.75,625.75,0.85931137]
["bitfinex-derivatives","BNBF0:USTF0",1731755023604,6.96708292,630.64,625.83,0.85962054]
["bitfinex-derivatives","BNBF0:USTF0",1731755074945,6.96708292,630.17,626.19,0.32297702]
["bitfinex-derivatives","BNBF0:USTF0",1731755105275,6.96708292,631.46,625.85,0.32247968]
["bitfinex-derivatives","BNBF0:USTF0",1731755171227,6.96708292,632.04,626.16,0.32048465]
["bitfinex-derivatives","BNBF0:USTF0",1731755184135,7.76376111,632.08,626.41,0.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1731755215469,0.80281164,630.76,626.46,0.31985033]
["bitfinex-derivatives","BNBF0:USTF0",1731755290617,6.96708292,632.71,626.56,0.83655762]
["bitfinex-derivatives","BNBF0:USTF0",1731755340641,7.76402502,631.25,626.62,0.32004547]
["bitfinex-derivatives","BNBF0:USTF0",1731755370769,7.7710369,632.64,626.71,1.18560113]
["bitfinex-derivatives","BNBF0:USTF0",1731755396487,7.77129969,631.82,626.93,0.31915125]
["bitfinex-derivatives","BNBF0:USTF0",1731755445043,6.96708292,632.28,627.33,0.31881378]
["bitfinex-derivatives","BNBF0:USTF0",1731755476261,6.96708292,632.7,627.28,0.31890078]
["bitfinex-derivatives","BNBF0:USTF0",1731755523292,7.76696404,631.35,627.19,0.31876861]
["bitfinex-derivatives","BNBF0:USTF0",1731755557425,7.76877549,631.3,627.14,0.3188645]
["bitfinex-derivatives","BNBF0:USTF0",1731755629663,7.75155575,631.22,626.61,0.319297]
["bitfinex-derivatives","BNBF0:USTF0",1731755633170,6.96708292,631.29,626.59,0.3193085]
["bitfinex-derivatives","BNBF0:USTF0",1731755716335,6.9300104,629.33,626.26,0.31940528]
["bitfinex-derivatives","BNBF0:USTF0",1731755759858,7.72340142,630.44,625.91,1.42814027]
["bitfinex-derivatives","BNBF0:USTF0",1731755792201,4.84090647,630.43,626.28,2.40916204]
["bitfinex-derivatives","BNBF0:USTF0",1731755824015,4.84090647,629.6,626.55,0.31933515]
["bitfinex-derivatives","BNBF0:USTF0",1731755867052,4.84090647,629.98,625.44,1.18410981]
["bitfinex-derivatives","BNBF0:USTF0",1731755898273,3.46865784,629.15,624.91,1.42143257]
["bitfinex-derivatives","BNBF0:USTF0",1731755942513,2.14325124,628.91,624.76,0.79862139]
["bitfinex-derivatives","BNBF0:USTF0",1731755979438,2.14325124,627.87,624.37,0.80409201]
["bitfinex-derivatives","BNBF0:USTF0",1731756069501,2.1359974,629.67,626.19,1.19582695]
["bitfinex-derivatives","BNBF0:USTF0",1731756121038,2.1359974,628.93,626.2,1.42580844]
["bitfinex-derivatives","BNBF0:USTF0",1731756156177,2.13945142,630.0,625.31,2.2167136]
["bitfinex-derivatives","BNBF0:USTF0",1731756186800,2.13945142,628.64,625.62,2.44148003]
["bitfinex-derivatives","BNBF0:USTF0",1731756242051,2.13945142,628.81,625.91,1.42691739]
["bitfinex-derivatives","BNBF0:USTF0",1731756293089,2.13945142,628.81,625.91,2.42215649]
["bitfinex-derivatives","BNBF0:USTF0",1731756323916,2.12765793,628.85,625.85,1.00047954]
["bitfinex-derivatives","BNBF0:USTF0",1731756357150,4.83330127,630.79,625.86,1.42866779]
["bitfinex-derivatives","BNBF0:USTF0",1731756427304,2.1416086,629.05,627.0,0.95216295]
["bitfinex-derivatives","BNBF0:USTF0",1731756430807,2.1416086,629.05,626.22,1.19219431]
["bitfinex-derivatives","BNBF0:USTF0",1731756503447,2.14489438,630.03,625.96,0.989829]
["bitfinex-derivatives","BNBF0:USTF0",1731756544896,2.14489438,629.8,626.81,3.22751408]
["bitfinex-derivatives","BNBF0:USTF0",1731756600236,0.78073418,630.8,627.73,0.33873643]
["bitfinex-derivatives","BNBF0:USTF0",1731756623949,3.46947313,630.14,627.65,0.34341052]
["bitfinex-derivatives","BNBF0:USTF0",1731756669396,7.78229851,631.73,626.77,1.1836827]
["bitfinex-derivatives","BNBF0:USTF0",1731756700028,2.12999228,631.23,626.63,1.41932957]
["bitfinex-derivatives","BNBF0:USTF0",1731756730140,2.12999228,629.89,627.11,1.41932957]
["bitfinex-derivatives","BNBF0:USTF0",1731756771674,7.77418943,631.17,626.43,0.80151934]
["bitfinex-derivatives","BNBF0:USTF0",1731756851141,2.38167382,630.34,625.35,2.41483157]
["bitfinex-derivatives","BNBF0:USTF0",1731756859139,2.38167382,629.99,625.23,0.8040881]
["bitfinex-derivatives","BNBF0:USTF0",1731756925206,2.37108889,629.73,626.55,1.42350987]
["bitfinex-derivatives","BNBF0:USTF0",1731756964727,2.37108889,629.57,626.85,1.42350987]
["bitfinex-derivatives","BNBF0:USTF0",1731757015847,2.37585237,630.62,626.61,1.1854471]
["bitfinex-derivatives","BNBF0:USTF0",1731757046569,2.37585237,629.37,626.81,1.1854471]
["bitfinex-derivatives","BNBF0:USTF0",1731757076990,2.21625378,630.94,627.03,1.1854471]
["bitfinex-derivatives","BNBF0:USTF0",1731757146253,0.58624602,632.52,627.02,0.34012276]
["bitfinex-derivatives","BNBF0:USTF0",1731757155460,7.77110617,631.48,626.87,0.90796164]
["bitfinex-derivatives","BNBF0:USTF0",1731757203698,5.67546926,630.55,626.65,0.33771882]
["bitfinex-derivatives","BNBF0:USTF0",1731757269836,6.90614738,630.89,626.49,0.33844919]
["bitfinex-derivatives","BNBF0:USTF0",1731757300463,6.90614738,630.67,626.99,0.33683896]
["bitfinex-derivatives","BNBF0:USTF0",1731757347490,5.65343511,630.09,626.07,2.41183301]
["bitfinex-derivatives","BNBF0:USTF0",1731757380423,5.67148172,628.91,625.46,1.32923952]
["bitfinex-derivatives","BNBF0:USTF0",1731757400336,5.67335404,629.87,625.61,0.33208826]
["bitfinex-derivatives","BNBF0:USTF0",1731757454785,4.85399132,629.13,626.1,0.33595069]
["bitfinex-derivatives","BNBF0:USTF0",1731757485013,4.85399132,629.34,626.23,0.33816419]
["bitfinex-derivatives","BNBF0:USTF0",1731757530738,4.85399132,629.13,625.61,0.33693607]
["bitfinex-derivatives","BNBF0:USTF0",1731757604799,3.47558154,628.93,625.77,0.33553431]
["bitfinex-derivatives","BNBF0:USTF0",1731757635820,3.47558154,629.93,625.78,0.33641612]
["bitfinex-derivatives","BNBF0:USTF0",1731757680159,0.7966273,631.11,626.61,0.33035333]
["bitfinex-derivatives","BNBF0:USTF0",1731757708683,3.47558154,630.69,626.44,0.33362693]
["bitfinex-derivatives","BNBF0:USTF0",1731757752618,4.85399132,631.22,625.74,0.33212119]
["bitfinex-derivatives","BNBF0:USTF0",1731757782547,5.63715549,632.55,627.33,1.18967694]
["bitfinex-derivatives","BNBF0:USTF0",1731757813768,3.44621161,631.19,627.51,0.78739032]
["bitfinex-derivatives","BNBF0:USTF0",1731757854901,3.44621161,633.56,628.76,1.16973888]
["bitfinex-derivatives","BNBF0:USTF0",1731757885315,3.44621161,632.46,628.83,0.32667175]
["bitfinex-derivatives","BNBF0:USTF0",1731757930251,0.78558872,632.15,628.69,0.32840254]
["bitfinex-derivatives","BNBF0:USTF0",1731757998307,5.65962316,634.54,629.75,0.33097883]
["bitfinex-derivatives","BNBF0:USTF0",1731758029135,4.85399132,633.79,629.95,0.33024594]
["bitfinex-derivatives","BNBF0:USTF0",1731758072766,4.85399132,633.89,629.08,2.42575947]
["bitfinex-derivatives","BNBF0:USTF0",1731758103589,4.85399132,634.29,630.2,0.32936164]
["bitfinex-derivatives","BNBF0:USTF0",1731758134916,6.96708292,635.69,630.33,0.3302015]
["bitfinex-derivatives","BNBF0:USTF0",1731758181750,7.74252029,636.07,630.05,0.33140226]
["bitfinex-derivatives","BNBF0:USTF0",1731758221088,2.1592446,633.52,629.46,1.17284157]
["bitfinex-derivatives","BNBF0:USTF0",1731758254224,2.15705681,634.82,629.69,1.17599739]
["bitfinex-derivatives","BNBF0:USTF0",1731758322296,2.15653609,633.79,630.25,1.97050112]
["bitfinex-derivatives","BNBF0:USTF0",1731758353026,2.15653609,634.97,629.99,1.17486663]
["bitfinex-derivatives","BNBF0:USTF0",1731758394957,2.15653609,633.68,630.27,1.98226051]
["bitfinex-derivatives","BNBF0:USTF0",1731758424597,2.11500369,637.89,631.73,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1731758455016,2.11500369,636.2,632.64,2.39868604]
["bitfinex-derivatives","BNBF0:USTF0",1731758510060,2.11500369,636.08,633.27,1.09255854]
["bitfinex-derivatives","BNBF0:USTF0",1731758541278,2.11500369,635.18,632.67,0.92372664]
["bitfinex-derivatives","BNBF0:USTF0",1731758586513,2.95027994,635.89,632.98,1.15440131]
["bitfinex-derivatives","BNBF0:USTF0",1731758618141,7.75513416,638.53,632.68,0.32283867]
["bitfinex-derivatives","BNBF0:USTF0",1731758695401,4.8124586,637.8,633.65,0.31569102]
["bitfinex-derivatives","BNBF0:USTF0",1731758739734,5.60512499,636.72,633.88,0.31566211]
["bitfinex-derivatives","BNBF0:USTF0",1731758751844,4.8124586,636.47,633.3,0.31564168]
["bitfinex-derivatives","BNBF0:USTF0",1731758813593,2.4544728,639.1,632.36,1.37275592]
["bitfinex-derivatives","BNBF0:USTF0",1731758846622,6.80748252,636.01,630.99,1.20136204]
["bitfinex-derivatives","BNBF0:USTF0",1731758877451,7.59031782,635.64,629.8,1.19259399]
["bitfinex-derivatives","BNBF0:USTF0",1731758922779,6.80748252,633.84,630.13,0.31751344]
["bitfinex-derivatives","BNBF0:USTF0",1731758959011,6.80748252,635.57,629.6,1.49842264]
["bitfinex-derivatives","BNBF0:USTF0",1731759031374,0.80702585,632.95,628.59,0.93772506]
["bitfinex-derivatives","BNBF0:USTF0",1731759050986,6.80748252,635.22,629.78,1.41886598]
["bitfinex-derivatives","BNBF0:USTF0",1731759103622,7.58263762,633.59,630.17,0.31765157]
["bitfinex-derivatives","BNBF0:USTF0",1731759147055,4.75538075,634.21,628.55,1.42038967]
["bitfinex-derivatives","BNBF0:USTF0",1731759179976,4.81329701,633.12,628.76,1.42728975]
["bitfinex-derivatives","BNBF0:USTF0",1731759210101,4.81329701,633.75,627.49,0.93809446]
["bitfinex-derivatives","BNBF0:USTF0",1731759257936,4.81329701,630.74,625.86,0.93050298]
["bitfinex-derivatives","BNBF0:USTF0",1731759287957,3.43244919,630.43,625.85,0.94022477]
["bitfinex-derivatives","BNBF0:USTF0",1731759357503,3.44609027,629.89,625.1,0.32002382]
["bitfinex-derivatives","BNBF0:USTF0",1731759362609,3.44609027,630.56,625.34,0.31988154]
["bitfinex-derivatives","BNBF0:USTF0",1731759433370,10.28820962,632.34,626.73,0.31899774]
["bitfinex-derivatives","BNBF0:USTF0",1731759474906,0.79548202,630.35,627.18,1.27508344]
["bitfinex-derivatives","BNBF0:USTF0",1731759505532,4.79272024,631.86,627.75,0.80701702]
["bitfinex-derivatives","BNBF0:USTF0",1731759535659,0.80836861,631.67,627.1,1.40847288]
["bitfinex-derivatives","BNBF0:USTF0",1731759569685,4.79272024,629.93,626.78,0.31882983]
["bitfinex-derivatives","BNBF0:USTF0",1731759609219,7.66468728,631.32,627.04,1.42474746]
["bitfinex-derivatives","BNBF0:USTF0",1731759653355,7.66673408,633.85,628.53,1.42474746]
["bitfinex-derivatives","BNBF0:USTF0",1731759684767,6.86483802,635.24,629.32,0.31775056]
["bitfinex-derivatives","BNBF0:USTF0",1731759756234,4.80432778,634.28,629.41,2.40216389]
["bitfinex-derivatives","BNBF0:USTF0",1731759759031,0.78407116,635.59,629.66,0.31763421]
["bitfinex-derivatives","BNBF0:USTF0",1731759829786,6.86332541,632.72,628.75,0.31807331]
["bitfinex-derivatives","BNBF0:USTF0",1731759870521,4.80432778,632.22,628.48,0.31819575]
["bitfinex-derivatives","BNBF0:USTF0",1731759903641,4.80432778,632.79,627.82,0.31862197]
["bitfinex-derivatives","BNBF0:USTF0",1731759937766,4.26022852,630.26,627.23,0.31860527]
["bitfinex-derivatives","BNBF0:USTF0",1731759981396,5.61138123,630.84,627.31,1.27467391]
["bitfinex-derivatives","BNBF0:USTF0",1731760010619,4.26413868,632.15,627.13,1.4202855]
["bitfinex-derivatives","BNBF0:USTF0",1731760040445,3.45208282,630.34,628.23,0.31840039]
["bitfinex-derivatives","BNBF0:USTF0",1731760082882,0.79639199,632.46,626.79,0.31887525]
["bitfinex-derivatives","BNBF0:USTF0",1731760121309,4.23599409,630.89,627.86,0.31879845]
["bitfinex-derivatives","BNBF0:USTF0",1731760184058,0.80021594,630.41,626.82,0.31881806]
["bitfinex-derivatives","BNBF0:USTF0",1731760227698,3.45208282,631.2,627.0,0.31860832]
["bitfinex-derivatives","BNBF0:USTF0",1731760258109,0.78454746,631.49,627.06,0.31858331]
["bitfinex-derivatives","BNBF0:USTF0",1731760302243,4.25255556,630.2,627.18,0.31871456]
["bitfinex-derivatives","BNBF0:USTF0",1731760331765,4.83905391,630.78,627.15,0.31884094]
["bitfinex-derivatives","BNBF0:USTF0",1731760385611,4.25143114,630.34,626.89,0.31888842]
["bitfinex-derivatives","BNBF0:USTF0",1731760407624,3.45646708,630.03,626.29,1.42208931]
["bitfinex-derivatives","BNBF0:USTF0",1731760436747,4.24587946,629.69,627.2,0.31916972]
["bitfinex-derivatives","BNBF0:USTF0",1731760482387,4.25532578,630.27,625.91,1.42208931]
["bitfinex-derivatives","BNBF0:USTF0",1731760553439,3.45646708,630.32,625.49,0.31961811]
["bitfinex-derivatives","BNBF0:USTF0",1731760584675,4.83905391,629.32,625.41,2.22740214]
["bitfinex-derivatives","BNBF0:USTF0",1731760628208,3.45646708,628.31,625.76,0.31953162]
["bitfinex-derivatives","BNBF0:USTF0",1731760677150,3.45646708,629.24,625.4,0.31957955]
["bitfinex-derivatives","BNBF0:USTF0",1731760690263,4.83905391,629.11,624.8,0.80346209]
["bitfinex-derivatives","BNBF0:USTF0",1731760732389,4.24553147,628.31,625.13,0.78698665]
["bitfinex-derivatives","BNBF0:USTF0",1731760761909,4.25776311,628.76,624.47,0.31998993]
["bitfinex-derivatives","BNBF0:USTF0",1731760806541,0.81406657,628.69,624.68,0.32006254]
["bitfinex-derivatives","BNBF0:USTF0",1731760877284,3.48827201,627.68,625.17,0.32006907]
["bitfinex-derivatives","BNBF0:USTF0",1731760907205,3.48827201,627.29,624.11,2.70335282]
["bitfinex-derivatives","BNBF0:USTF0",1731760923421,4.30012621,627.66,624.45,0.32005388]
["bitfinex-derivatives","BNBF0:USTF0",1731760980468,3.48827201,628.28,624.4,1.42304886]
["bitfinex-derivatives","BNBF0:USTF0",1731761024815,3.48827201,629.7,625.7,0.31967157]
["bitfinex-derivatives","BNBF0:USTF0",1731761056350,3.48827201,630.47,624.31,1.71694709]
["bitfinex-derivatives","BNBF0:USTF0",1731761086877,3.48827201,629.15,625.46,0.31991071]
["bitfinex-derivatives","BNBF0:USTF0",1731761129719,3.48827201,629.1,624.68,0.31973461]
["bitfinex-derivatives","BNBF0:USTF0",1731761188956,3.48827201,629.08,625.09,0.31964325]
["bitfinex-derivatives","BNBF0:USTF0",1731761227201,3.2144485,629.96,624.96,0.31992623]
["bitfinex-derivatives","BNBF0:USTF0",1731761269127,0.78544405,629.01,624.84,0.31973969]
["bitfinex-derivatives","BNBF0:USTF0",1731761299768,4.86724581,628.92,625.27,0.31971363]
["bitfinex-derivatives","BNBF0:USTF0",1731761341608,5.6672744,628.19,625.46,0.31965879]
["bitfinex-derivatives","BNBF0:USTF0",1731761371837,4.86724581,629.3,625.84,0.31964219]
["bitfinex-derivatives","BNBF0:USTF0",1731761403572,6.86332541,629.27,625.58,0.31946244]
["bitfinex-derivatives","BNBF0:USTF0",1731761430892,4.86724581,629.39,626.2,0.31940924]
["bitfinex-derivatives","BNBF0:USTF0",1731761478222,0.79191595,629.08,625.28,0.31961148]
["bitfinex-derivatives","BNBF0:USTF0",1731761547267,4.86724581,629.35,625.53,0.31942422]
["bitfinex-derivatives","BNBF0:USTF0",1731761590701,5.65611592,628.46,625.97,0.31948028]
["bitfinex-derivatives","BNBF0:USTF0",1731761620819,7.64383933,628.88,625.61,1.42165338]
["bitfinex-derivatives","BNBF0:USTF0",1731761664554,6.86332541,629.19,625.97,0.31958732]
["bitfinex-derivatives","BNBF0:USTF0",1731761695175,7.66914584,629.59,625.42,0.3196182]
["bitfinex-derivatives","BNBF0:USTF0",1731761731515,6.86332541,628.55,625.43,0.31963042]
["bitfinex-derivatives","BNBF0:USTF0",1731761768370,6.86332541,629.59,625.42,0.31962516]
["bitfinex-derivatives","BNBF0:USTF0",1731761800297,0.79529769,629.24,625.41,0.31987568]
["bitfinex-derivatives","BNBF0:USTF0",1731761843535,6.86332541,630.08,625.85,0.31953471]
["bitfinex-derivatives","BNBF0:USTF0",1731761875661,6.86332541,628.76,625.81,0.31964001]
["bitfinex-derivatives","BNBF0:USTF0",1731761947617,7.66217499,629.52,625.48,0.31943605]
["bitfinex-derivatives","BNBF0:USTF0",1731761988060,7.6504309,631.02,625.65,0.31965734]
["bitfinex-derivatives","BNBF0:USTF0",1731762022384,7.66286801,630.1,625.53,0.31954865]
["bitfinex-derivatives","BNBF0:USTF0",1731762052224,7.65576176,628.9,625.66,0.31955318]
["bitfinex-derivatives","BNBF0:USTF0",1731762096752,7.6470669,628.74,625.05,0.31961744]
["bitfinex-derivatives","BNBF0:USTF0",1731762128185,7.66423595,630.23,625.62,0.31946976]
["bitfinex-derivatives","BNBF0:USTF0",1731762172419,3.26704214,633.54,626.88,0.31880492]
["bitfinex-derivatives","BNBF0:USTF0",1731762204539,0.80566251,632.54,628.2,1.42836561]
["bitfinex-derivatives","BNBF0:USTF0",1731762255877,6.86332541,630.58,627.85,0.31867179]
["bitfinex-derivatives","BNBF0:USTF0",1731762281103,7.67501342,630.77,626.81,2.21615232]
["bitfinex-derivatives","BNBF0:USTF0",1731762351161,7.65394917,630.81,628.24,0.3184394]
["bitfinex-derivatives","BNBF0:USTF0",1731762380881,7.65718611,633.09,628.84,0.31803329]
["bitfinex-derivatives","BNBF0:USTF0",1731762425622,7.65623316,632.23,629.13,0.31810781]
["bitfinex-derivatives","BNBF0:USTF0",1731762456149,7.64511413,633.72,628.39,0.31819149]
["bitfinex-derivatives","BNBF0:USTF0",1731762498587,7.64907792,631.26,628.49,0.31828269]
["bitfinex-derivatives","BNBF0:USTF0",1731762547025,6.86332541,631.67,628.18,0.31841507]
["bitfinex-derivatives","BNBF0:USTF0",1731762563837,7.6723896,632.45,628.22,0.31828996]
["bitfinex-derivatives","BNBF0:USTF0",1731762607463,7.66600172,633.11,627.63,0.31814488]
["bitfinex-derivatives","BNBF0:USTF0",1731762681824,7.6749433,632.74,627.9,1.42794393]
["bitfinex-derivatives","BNBF0:USTF0",1731762724950,3.45082352,631.36,624.75,1.98990391]
["bitfinex-derivatives","BNBF0:USTF0",1731762756886,3.45082352,630.53,626.2,1.37672985]
["bitfinex-derivatives","BNBF0:USTF0",1731762777700,3.45082352,629.63,626.14,0.31939935]
["bitfinex-derivatives","BNBF0:USTF0",1731762831151,0.80666009,630.18,626.01,0.31915478]
["bitfinex-derivatives","BNBF0:USTF0",1731762861563,3.45082352,629.07,626.35,0.31903254]
["bitfinex-derivatives","BNBF0:USTF0",1731762891787,4.83115293,630.55,626.82,0.31886126]
["bitfinex-derivatives","BNBF0:USTF0",1731762941712,4.83115293,630.19,626.74,0.31882895]
["bitfinex-derivatives","BNBF0:USTF0",1731763011763,0.79094888,630.77,626.96,0.31880179]
["bitfinex-derivatives","BNBF0:USTF0",1731763015267,4.83115293,631.04,626.97,0.31879671]
["bitfinex-derivatives","BNBF0:USTF0",1731763071715,5.64257548,631.16,626.67,1.27502696]
["bitfinex-derivatives","BNBF0:USTF0",1731763117756,5.62984206,630.27,627.31,0.31874306]
["bitfinex-derivatives","BNBF0:USTF0",1731763159708,4.83115293,629.97,626.83,0.31888959]
["bitfinex-derivatives","BNBF0:USTF0",1731763191727,4.83115293,630.85,626.09,0.31899365]
["bitfinex-derivatives","BNBF0:USTF0",1731763234274,5.64439651,629.66,626.97,0.31917872]
["bitfinex-derivatives","BNBF0:USTF0",1731763264603,5.64526343,629.24,625.9,0.3192846]
["bitfinex-derivatives","BNBF0:USTF0",1731763295729,4.83115293,629.31,626.27,0.31919115]
["bitfinex-derivatives","BNBF0:USTF0",1731763359569,4.27730331,629.9,626.63,0.31894865]
["bitfinex-derivatives","BNBF0:USTF0",1731763408611,3.47119486,629.88,626.23,0.31915758]
["bitfinex-derivatives","BNBF0:USTF0",1731763439220,3.47119486,630.45,626.67,0.31892347]
["bitfinex-derivatives","BNBF0:USTF0",1731763482647,3.47119486,630.99,627.07,0.31872855]
["bitfinex-derivatives","BNBF0:USTF0",1731763515284,4.28504711,630.33,626.5,0.31893692]
["bitfinex-derivatives","BNBF0:USTF0",1731763557913,0.78070427,630.62,627.1,0.31866194]
["bitfinex-derivatives","BNBF0:USTF0",1731763584941,3.48009794,631.14,627.47,0.31880768]
["bitfinex-derivatives","BNBF0:USTF0",1731763616258,3.48009794,630.28,627.56,0.31883187]
["bitfinex-derivatives","BNBF0:USTF0",1731763660783,3.48009794,630.19,626.64,0.31898096]
["bitfinex-derivatives","BNBF0:USTF0",1731763695514,3.48009794,630.14,625.86,1.74741357]
["bitfinex-derivatives","BNBF0:USTF0",1731763764576,3.48009794,630.17,625.37,1.42823989]
["bitfinex-derivatives","BNBF0:USTF0",1731763807306,0.80087787,629.42,625.57,0.31940942]
["bitfinex-derivatives","BNBF0:USTF0",1731763837333,3.48009794,629.41,626.07,0.31945924]
["bitfinex-derivatives","BNBF0:USTF0",1731763872752,4.83115293,629.2,625.58,0.31974882]
["bitfinex-derivatives","BNBF0:USTF0",1731763910696,3.48009794,628.49,625.08,1.42823989]
["bitfinex-derivatives","BNBF0:USTF0",1731763941616,0.8095881,629.2,626.05,0.31952564]
["bitfinex-derivatives","BNBF0:USTF0",1731763985142,3.48009794,628.81,625.73,0.31971325]
["bitfinex-derivatives","BNBF0:USTF0",1731764014874,0.81896441,629.04,625.17,0.31967577]
["bitfinex-derivatives","BNBF0:USTF0",1731764058104,0.79177671,628.67,625.16,0.31955436]
["bitfinex-derivatives","BNBF0:USTF0",1731764125556,4.28810088,628.44,625.02,0.31964212]
["bitfinex-derivatives","BNBF0:USTF0",1731764129461,3.48009794,628.34,625.2,0.31971049]
["bitfinex-derivatives","BNBF0:USTF0",1731764199214,3.48009794,628.58,625.57,0.31986813]
["bitfinex-derivatives","BNBF0:USTF0",1731764229333,3.48009794,628.25,624.72,1.42823989]
["bitfinex-derivatives","BNBF0:USTF0",1731764260061,3.48009794,627.64,624.93,0.31977645]
["bitfinex-derivatives","BNBF0:USTF0",1731764330417,3.48009794,628.02,625.52,0.31984916]
["bitfinex-derivatives","BNBF0:USTF0",1731764380750,0.80149451,627.39,625.5,19.98666557]
["bitfinex-derivatives","BNBF0:USTF0",1731764430292,3.48009794,628.86,625.66,0.31959609]
["bitfinex-derivatives","BNBF0:USTF0",1731764465419,4.28480234,628.75,625.5,19.98666557]
["bitfinex-derivatives","BNBF0:USTF0",1731764554976,4.83115293,628.18,624.31,0.32036517]
["bitfinex-derivatives","BNBF0:USTF0",1731764597615,3.48009794,627.04,623.37,0.32076573]
["bitfinex-derivatives","BNBF0:USTF0",1731764627133,3.48009794,627.42,623.5,0.32055797]
["bitfinex-derivatives","BNBF0:USTF0",1731764669663,3.48009794,627.46,624.39,0.32033197]
["bitfinex-derivatives","BNBF0:USTF0",1731764699274,4.28765883,627.85,623.89,0.32036208]
["bitfinex-derivatives","BNBF0:USTF0",1731764755331,4.83115293,628.2,624.65,0.32016161]
["bitfinex-derivatives","BNBF0:USTF0",1731764772940,4.83115293,628.46,624.57,0.3203405]
["bitfinex-derivatives","BNBF0:USTF0",1731764804778,4.83115293,627.82,623.98,0.32042917]
["bitfinex-derivatives","BNBF0:USTF0",1731764875441,6.86332541,627.82,623.93,1.28077325]
["bitfinex-derivatives","BNBF0:USTF0",1731764878936,4.83115293,628.48,623.86,0.32025019]
["bitfinex-derivatives","BNBF0:USTF0",1731764948511,5.62054679,627.8,624.68,0.41650742]
["bitfinex-derivatives","BNBF0:USTF0",1731764990744,4.79679293,629.84,624.96,0.40299863]
["bitfinex-derivatives","BNBF0:USTF0",1731765004153,4.79679293,629.46,625.56,0.40442925]
["bitfinex-derivatives","BNBF0:USTF0",1731765053584,0.79296066,628.01,625.19,0.40960991]
["bitfinex-derivatives","BNBF0:USTF0",1731765094616,5.6149384,628.9,624.84,0.40608691]
["bitfinex-derivatives","BNBF0:USTF0",1731765124845,4.79679293,628.69,625.34,0.405574]
["bitfinex-derivatives","BNBF0:USTF0",1731765155977,5.60555874,627.77,624.55,1.62942074]
["bitfinex-derivatives","BNBF0:USTF0",1731765199502,4.79679293,629.14,625.52,0.57358637]
["bitfinex-derivatives","BNBF0:USTF0",1731765272453,5.60617967,630.8,626.17,0.56082445]
["bitfinex-derivatives","BNBF0:USTF0",1731765317791,4.79679293,629.81,625.7,0.56283472]
["bitfinex-derivatives","BNBF0:USTF0",1731765347998,4.79679293,629.95,625.66,0.56313625]
["bitfinex-derivatives","BNBF0:USTF0",1731765380430,4.79679293,628.6,625.06,1.43438534]
["bitfinex-derivatives","BNBF0:USTF0",1731765423665,7.25085742,629.89,625.69,0.55799631]
["bitfinex-derivatives","BNBF0:USTF0",1731765453093,5.58555541,628.55,625.65,0.94593745]
["bitfinex-derivatives","BNBF0:USTF0",1731765499432,4.2337147,628.58,625.43,0.95246961]
["bitfinex-derivatives","BNBF0:USTF0",1731765524759,4.79679293,629.38,625.37,0.9486958]
["bitfinex-derivatives","BNBF0:USTF0",1731765607717,3.43921252,628.29,625.71,0.94824084]
["bitfinex-derivatives","BNBF0:USTF0",1731765612025,4.21958251,628.53,625.73,0.95054549]
["bitfinex-derivatives","BNBF0:USTF0",1731765696496,4.79679293,629.07,626.52,0.949431]
["bitfinex-derivatives","BNBF0:USTF0",1731765734217,3.43921252,628.99,626.3,0.9535818]
["bitfinex-derivatives","BNBF0:USTF0",1731765781552,4.79679293,629.48,626.73,0.94973447]
["bitfinex-derivatives","BNBF0:USTF0",1731765816392,3.43921252,629.89,625.83,1.43438534]
["bitfinex-derivatives","BNBF0:USTF0",1731765852415,3.43921252,630.55,625.89,1.43438534]
["bitfinex-derivatives","BNBF0:USTF0",1731765900364,0.80212548,630.14,626.42,0.94966444]
["bitfinex-derivatives","BNBF0:USTF0",1731765932475,3.43921252,629.95,626.73,0.9516355]
["bitfinex-derivatives","BNBF0:USTF0",1731765980305,3.47553757,631.29,625.91,0.29298842]
["bitfinex-derivatives","BNBF0:USTF0",1731766094496,4.8657526,629.77,626.81,1.67934062]
["bitfinex-derivatives","BNBF0:USTF0",1731766129728,3.47553757,629.65,626.6,0.31899709]
["bitfinex-derivatives","BNBF0:USTF0",1731766180260,0.80462763,630.14,626.27,2.42735128]
["bitfinex-derivatives","BNBF0:USTF0",1731766207180,2.3206413,635.35,628.22,0.31788237]
["bitfinex-derivatives","BNBF0:USTF0",1731766253015,2.3206413,632.92,628.58,0.82713031]
["bitfinex-derivatives","BNBF0:USTF0",1731766282332,3.11842805,631.61,627.23,0.95443413]
["bitfinex-derivatives","BNBF0:USTF0",1731766311467,3.12755825,631.33,627.88,0.82757818]
["bitfinex-derivatives","BNBF0:USTF0",1731766351596,2.3206413,631.19,628.28,0.82803683]
["bitfinex-derivatives","BNBF0:USTF0",1731766422651,2.3206413,630.4,628.13,0.31862655]
["bitfinex-derivatives","BNBF0:USTF0",1731766425957,2.3206413,629.67,628.09,0.82837287]
["bitfinex-derivatives","BNBF0:USTF0",1731766495507,0.78490604,629.82,627.58,0.82875331]
["bitfinex-derivatives","BNBF0:USTF0",1731766525241,2.3206413,629.96,626.82,0.31873038]
["bitfinex-derivatives","BNBF0:USTF0",1731766567166,2.3206413,631.72,628.58,0.82752683]
["bitfinex-derivatives","BNBF0:USTF0",1731766597691,2.41628233,630.57,628.76,0.82731025]
["bitfinex-derivatives","BNBF0:USTF0",1731766628820,0.78951398,630.39,628.73,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1731766672350,2.41628233,630.79,627.89,0.82776705]
["bitfinex-derivatives","BNBF0:USTF0",1731766731591,2.41628233,630.17,626.68,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1731766759713,2.41628233,629.18,626.31,0.8301942]
["bitfinex-derivatives","BNBF0:USTF0",1731766829159,2.41628233,627.9,626.49,0.83051372]
["bitfinex-derivatives","BNBF0:USTF0",1731766858887,2.41628233,627.92,626.48,0.83035618]
["bitfinex-derivatives","BNBF0:USTF0",1731766904613,0.8136446,629.98,627.08,0.31917265]
["bitfinex-derivatives","BNBF0:USTF0",1731766939346,0.81167647,629.76,627.08,0.82990165]
["bitfinex-derivatives","BNBF0:USTF0",1731766993702,0.78392343,629.89,627.48,0.82896141]
["bitfinex-derivatives","BNBF0:USTF0",1731767011314,2.3206413,629.71,627.7,0.31880144]
["bitfinex-derivatives","BNBF0:USTF0",1731767041236,2.3206413,630.2,627.86,0.8285335]
["bitfinex-derivatives","BNBF0:USTF0",1731767082972,3.13448014,632.53,627.51,0.50928427]
["bitfinex-derivatives","BNBF0:USTF0",1731767112390,4.74909061,631.37,628.43,0.31837763]
["bitfinex-derivatives","BNBF0:USTF0",1731767183938,2.41609221,630.37,627.83,0.31875289]
["bitfinex-derivatives","BNBF0:USTF0",1731767226979,2.41609221,630.12,628.02,0.82846179]
["bitfinex-derivatives","BNBF0:USTF0",1731767249190,3.19696501,630.77,627.34,0.8282982]
["bitfinex-derivatives","BNBF0:USTF0",1731767298930,2.41609221,630.6,628.23,0.82769682]
["bitfinex-derivatives","BNBF0:USTF0",1731767328445,3.20763715,630.84,628.19,0.82758738]
["bitfinex-derivatives","BNBF0:USTF0",1731767358362,2.41609221,631.43,628.73,0.82698609]
["bitfinex-derivatives","BNBF0:USTF0",1731767400405,2.41609221,631.77,629.31,0.82644939]
["bitfinex-derivatives","BNBF0:USTF0",1731767432328,2.41609221,631.71,629.57,0.31791577]
["bitfinex-derivatives","BNBF0:USTF0",1731767500800,5.53613464,631.93,628.16,0.82713834]
["bitfinex-derivatives","BNBF0:USTF0",1731767530926,2.41609221,631.98,628.37,0.82689095]
["bitfinex-derivatives","BNBF0:USTF0",1731767571563,2.41609221,631.99,629.48,0.31790186]
["bitfinex-derivatives","BNBF0:USTF0",1731767612802,4.168092,632.42,628.65,0.82737569]
["bitfinex-derivatives","BNBF0:USTF0",1731767642823,2.41609221,630.23,628.83,0.31826421]
["bitfinex-derivatives","BNBF0:USTF0",1731767671347,2.41609221,631.91,629.2,0.31796653]
["bitfinex-derivatives","BNBF0:USTF0",1731767715883,2.41609221,631.57,627.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1731767753307,0.81489822,631.57,628.39,0.31846609]
["bitfinex-derivatives","BNBF0:USTF0",1731767793339,2.42418435,630.86,627.69,0.31881761]
["bitfinex-derivatives","BNBF0:USTF0",1731767824472,3.20984335,633.39,627.92,0.31809386]
["bitfinex-derivatives","BNBF0:USTF0",1731767896629,2.42418435,631.66,628.76,0.82668207]
["bitfinex-derivatives","BNBF0:USTF0",1731767937455,2.42418435,632.72,628.71,0.8268498]
["bitfinex-derivatives","BNBF0:USTF0",1731767967886,3.2047789,632.44,629.09,0.82675191]
["bitfinex-derivatives","BNBF0:USTF0",1731767997107,3.4631205,631.46,629.21,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1731768038533,3.20594215,632.96,629.29,0.82607288]
["bitfinex-derivatives","BNBF0:USTF0",1731768067553,2.42418435,631.99,629.56,0.82644476]
["bitfinex-derivatives","BNBF0:USTF0",1731768112779,2.42418435,631.89,629.75,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1731768143492,2.42418435,632.74,630.18,0.31757667]
["bitfinex-derivatives","BNBF0:USTF0",1731768216847,2.42418435,632.44,629.59,1.68577957]
["bitfinex-derivatives","BNBF0:USTF0",1731768220149,0.78870197,632.07,629.74,0.82577957]
["bitfinex-derivatives","BNBF0:USTF0",1731768290301,2.42418435,631.74,629.63,0.82648382]
["bitfinex-derivatives","BNBF0:USTF0",1731768304810,4.8483687,632.59,629.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1731768368967,2.42418435,630.91,629.4,0.8263529]
["bitfinex-derivatives","BNBF0:USTF0",1731768398796,2.42418435,631.65,629.72,0.8260556]
["bitfinex-derivatives","BNBF0:USTF0",1731768440918,2.42418435,631.74,629.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1731768471456,4.8483687,632.42,629.54,0.31791519]
["bitfinex-derivatives","BNBF0:USTF0",1731768500973,2.42418435,632.86,629.85,0.82599441]
["bitfinex-derivatives","BNBF0:USTF0",1731768558118,2.42418435,631.32,629.07,0.8270463]
["bitfinex-derivatives","BNBF0:USTF0",1731768616768,2.42418435,631.36,628.69,0.82729621]
["bitfinex-derivatives","BNBF0:USTF0",1731768659897,4.27238267,631.04,627.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1731768691430,2.42418435,630.65,628.42,0.31848347]
["bitfinex-derivatives","BNBF0:USTF0",1731768722657,2.42418435,629.92,627.61,0.82800243]
["bitfinex-derivatives","BNBF0:USTF0",1731768764785,2.42871605,630.46,627.59,0.82834019]
["bitfinex-derivatives","BNBF0:USTF0",1731768795907,2.42871605,629.58,628.13,0.31864874]
["bitfinex-derivatives","BNBF0:USTF0",1731768861559,3.4631205,631.46,628.54,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1731768877066,0.80945079,631.09,627.26,0.82811469]
["bitfinex-derivatives","BNBF0:USTF0",1731768945828,2.42871605,631.37,628.73,1.69395409]
["bitfinex-derivatives","BNBF0:USTF0",1731768949035,2.42871605,631.72,628.87,0.82695409]
["bitfinex-derivatives","BNBF0:USTF0",1731769019791,3.2297271,630.57,627.91,0.8278822]
["bitfinex-derivatives","BNBF0:USTF0",1731769051205,0.808734,631.04,628.71,0.82768141]
["bitfinex-derivatives","BNBF0:USTF0",1731769102041,0.808734,631.04,629.06,0.82690842]
["bitfinex-derivatives","BNBF0:USTF0",1731769136265,0.808734,631.04,627.33,1.11972463]
["bitfinex-derivatives","BNBF0:USTF0",1731769191816,0.81130233,631.35,628.51,0.82755046]
["bitfinex-derivatives","BNBF0:USTF0",1731769222646,3.4631205,633.49,629.49,0.82629595]
["bitfinex-derivatives","BNBF0:USTF0",1731769253681,3.4631205,632.78,629.94,0.82589078]
["bitfinex-derivatives","BNBF0:USTF0",1731769296214,3.4631205,632.95,630.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1731769373659,4.21838557,633.8,628.5,0.82612606]
["bitfinex-derivatives","BNBF0:USTF0",1731769407988,3.4294121,632.83,628.5,0.82713671]
["bitfinex-derivatives","BNBF0:USTF0",1731769446922,4.80117695,631.83,628.68,0.82776193]
["bitfinex-derivatives","BNBF0:USTF0",1731769477335,3.4294121,631.54,628.1,0.82731308]
["bitfinex-derivatives","BNBF0:USTF0",1731769518361,3.46024518,631.4,628.68,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1731769548590,3.46024518,632.52,628.43,0.82711752]
["bitfinex-derivatives","BNBF0:USTF0",1731769585213,0.77995737,631.87,628.81,1.07479955]
["bitfinex-derivatives","BNBF0:USTF0",1731769635458,0.81395794,630.83,628.26,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1731769668093,4.25215129,630.95,626.92,1.40743904]
["bitfinex-derivatives","BNBF0:USTF0",1731769739445,3.44181353,631.45,627.86,0.8288956]
["bitfinex-derivatives","BNBF0:USTF0",1731769781377,4.23313432,632.44,627.15,0.82843954]
["bitfinex-derivatives","BNBF0:USTF0",1731769810607,3.00629152,633.2,628.21,0.82739473]
["bitfinex-derivatives","BNBF0:USTF0",1731769852331,1.17403766,628.65,626.0,0.82955999]
["bitfinex-derivatives","BNBF0:USTF0",1731769880858,1.17403766,628.39,624.76,2.23792616]
["bitfinex-derivatives","BNBF0:USTF0",1731769909387,0.79235848,627.94,624.82,0.80153853]
["bitfinex-derivatives","BNBF0:USTF0",1731769945899,0.81449066,628.46,626.14,0.3192042]
["bitfinex-derivatives","BNBF0:USTF0",1731769980035,2.41222849,628.07,626.38,0.31911566]
["bitfinex-derivatives","BNBF0:USTF0",1731770022171,2.37729673,628.03,625.63,0.3196751]
["bitfinex-derivatives","BNBF0:USTF0",1731770089525,0.81018209,627.86,625.47,0.31960202]
["bitfinex-derivatives","BNBF0:USTF0",1731770120049,2.39593825,629.73,625.07,0.31974342]
["bitfinex-derivatives","BNBF0:USTF0",1731770166084,3.19649952,629.81,626.25,0.31925349]
["bitfinex-derivatives","BNBF0:USTF0",1731770208323,2.40986739,628.96,625.59,0.31933946]
["bitfinex-derivatives","BNBF0:USTF0",1731770227339,2.41340301,628.62,626.38,0.31925314]
["bitfinex-derivatives","BNBF0:USTF0",1731770270066,0.79061983,628.7,624.88,1.09770042]
["bitfinex-derivatives","BNBF0:USTF0",1731770300120,2.36371595,627.3,625.1,0.61311625]
["bitfinex-derivatives","BNBF0:USTF0",1731770342427,0.79545566,627.59,625.36,1.2787976]
["bitfinex-derivatives","BNBF0:USTF0",1731770373457,3.16874311,628.1,625.73,0.95939562]
["bitfinex-derivatives","BNBF0:USTF0",1731770442728,0.79749535,627.82,626.32,0.31960318]
["bitfinex-derivatives","BNBF0:USTF0",1731770452639,3.14592683,627.34,626.0,1.44909392]
["bitfinex-derivatives","BNBF0:USTF0",1731770517902,0.79749535,627.82,625.7,0.31927898]
["bitfinex-derivatives","BNBF0:USTF0",1731770568637,0.79749535,627.82,626.13,1.40855952]
["bitfinex-derivatives","BNBF0:USTF0",1731770600345,2.41340301,630.09,627.5,0.31894742]
["bitfinex-derivatives","BNBF0:USTF0",1731770632183,2.41340301,629.47,627.31,0.31880037]
["bitfinex-derivatives","BNBF0:USTF0",1731770675614,2.41340301,629.14,627.32,0.31890058]
["bitfinex-derivatives","BNBF0:USTF0",1731770705636,2.41340301,628.9,627.38,0.31895454]
["bitfinex-derivatives","BNBF0:USTF0",1731770764283,0.79099017,630.41,624.7,7.69699153]
["bitfinex-derivatives","BNBF0:USTF0",1731770825827,2.40023021,628.95,626.19,1.27634334]
["bitfinex-derivatives","BNBF0:USTF0",1731770856462,3.18362248,629.15,626.41,0.31908324]
["bitfinex-derivatives","BNBF0:USTF0",1731770898292,3.1923223,628.51,626.31,0.31924814]
["bitfinex-derivatives","BNBF0:USTF0",1731770927015,3.20740582,628.25,626.61,1.45284959]
["bitfinex-derivatives","BNBF0:USTF0",1731770957938,2.40054808,628.51,625.18,1.12064762]
["bitfinex-derivatives","BNBF0:USTF0",1731771021091,2.37072917,628.04,624.01,1.45056759]
["bitfinex-derivatives","BNBF0:USTF0",1731771031801,2.37075739,628.13,624.57,0.94577805]
["bitfinex-derivatives","BNBF0:USTF0",1731771100751,2.38732189,628.73,624.54,1.44846095]
["bitfinex-derivatives","BNBF0:USTF0",1731771104254,2.38732189,627.26,624.7,0.3202573]
["bitfinex-derivatives","BNBF0:USTF0",1731771172203,2.38732189,626.21,624.86,0.32025267]
["bitfinex-derivatives","BNBF0:USTF0",1731771212223,3.19625933,626.97,624.11,1.46074232]
["bitfinex-derivatives","BNBF0:USTF0",1731771239934,3.17313503,627.41,624.84,1.45374191]
["bitfinex-derivatives","BNBF0:USTF0",1731771271459,2.38241815,626.55,624.87,1.45659372]
["bitfinex-derivatives","BNBF0:USTF0",1731771320999,2.36967326,627.55,623.11,0.32061389]
["bitfinex-derivatives","BNBF0:USTF0",1731771351624,0.81408489,626.46,623.03,0.3209029]
["bitfinex-derivatives","BNBF0:USTF0",1731771393052,3.15327672,626.11,622.07,0.80317401]
["bitfinex-derivatives","BNBF0:USTF0",1731771422272,3.1472345,625.75,621.95,0.32112378]
["bitfinex-derivatives","BNBF0:USTF0",1731771494446,3.16123968,625.22,622.28,0.32098211]
["bitfinex-derivatives","BNBF0:USTF0",1731771498141,3.16123968,625.22,622.28,2.81158298]
["bitfinex-derivatives","BNBF0:USTF0",1731771560291,2.35877352,624.15,621.96,0.6436267]
["bitfinex-derivatives","BNBF0:USTF0",1731771594623,2.35877352,624.05,621.28,0.32007642]
["bitfinex-derivatives","BNBF0:USTF0",1731771639059,2.35877352,623.54,620.8,0.96736769]
["bitfinex-derivatives","BNBF0:USTF0",1731771668686,2.35877352,623.87,621.76,0.64385715]
["bitfinex-derivatives","BNBF0:USTF0",1731771711806,2.35877352,623.77,621.37,0.32176335]
["bitfinex-derivatives","BNBF0:USTF0",1731771744435,2.35877352,626.65,621.57,2.40498394]
["bitfinex-derivatives","BNBF0:USTF0",1731771786468,2.35877352,625.3,622.48,0.32110088]
["bitfinex-derivatives","BNBF0:USTF0",1731771817291,2.35877352,624.86,621.19,0.32161561]
["bitfinex-derivatives","BNBF0:USTF0",1731771886127,2.39768918,625.04,621.54,1.58123414]
["bitfinex-derivatives","BNBF0:USTF0",1731771918752,3.19999895,624.3,621.62,0.32163421]
["bitfinex-derivatives","BNBF0:USTF0",1731771961984,2.39768918,624.15,621.57,0.6439458]
["bitfinex-derivatives","BNBF0:USTF0",1731771992811,3.19420204,624.96,620.9,0.32154854]
["bitfinex-derivatives","BNBF0:USTF0",1731772037250,2.39768918,624.01,621.78,0.32164147]
["bitfinex-derivatives","BNBF0:USTF0",1731772077581,2.39768918,623.49,621.02,0.32205824]
["bitfinex-derivatives","BNBF0:USTF0",1731772100500,3.20508255,623.77,620.19,0.3221241]
["bitfinex-derivatives","BNBF0:USTF0",1731772141239,2.38606353,622.07,620.85,0.64470412]
["bitfinex-derivatives","BNBF0:USTF0",1731772210489,3.17159411,622.26,620.26,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1731772213798,3.18333653,622.27,620.24,0.96796045]
["bitfinex-derivatives","BNBF0:USTF0",1731772287364,2.34609106,623.99,621.71,0.32180974]
["bitfinex-derivatives","BNBF0:USTF0",1731772317890,0.80550103,623.8,621.56,0.32186424]
["bitfinex-derivatives","BNBF0:USTF0",1731772367022,2.34609106,623.54,621.08,0.32212283]
["bitfinex-derivatives","BNBF0:USTF0",1731772394538,3.17074017,623.24,621.35,0.32190275]
["bitfinex-derivatives","BNBF0:USTF0",1731772423161,2.34609106,624.28,622.08,0.32163088]
["bitfinex-derivatives","BNBF0:USTF0",1731772465898,2.34609106,624.87,622.61,0.32131824]
["bitfinex-derivatives","BNBF0:USTF0",1731772494713,2.34609106,624.78,622.59,0.32107536]
["bitfinex-derivatives","BNBF0:USTF0",1731772536356,2.34609106,624.87,622.88,0.32118295]
["bitfinex-derivatives","BNBF0:USTF0",1731772584388,2.34609106,625.23,623.26,0.32097331]
["bitfinex-derivatives","BNBF0:USTF0",1731772633726,3.13473818,624.91,623.41,0.32088157]
["bitfinex-derivatives","BNBF0:USTF0",1731772676248,2.34609106,625.21,623.51,0.32090019]
["bitfinex-derivatives","BNBF0:USTF0",1731772703981,2.34609106,625.68,623.69,0.32071404]
["bitfinex-derivatives","BNBF0:USTF0",1731772746530,2.34609106,624.98,623.2,0.32105841]
["bitfinex-derivatives","BNBF0:USTF0",1731772775545,3.14556573,625.0,623.35,0.32088712]
["bitfinex-derivatives","BNBF0:USTF0",1731772808467,0.79518491,625.03,623.75,1.27519124]
["bitfinex-derivatives","BNBF0:USTF0",1731772866421,0.26173891,623.61,622.35,0.29484825]
["bitfinex-derivatives","BNBF0:USTF0",1731772880933,0.26142072,624.3,622.37,0.29482811]
["bitfinex-derivatives","BNBF0:USTF0",1731772948096,9.08265404,622.61,621.48,0.29523301]
["bitfinex-derivatives","BNBF0:USTF0",1731772987622,5.07088232,622.33,620.09,0.65165183]
["bitfinex-derivatives","BNBF0:USTF0",1731773017235,9.09348525,622.06,620.28,0.94708726]
["bitfinex-derivatives","BNBF0:USTF0",1731773058263,0.89752689,622.82,620.18,1.43709337]
["bitfinex-derivatives","BNBF0:USTF0",1731773088698,0.26146112,623.06,620.69,1.43709337]
["bitfinex-derivatives","BNBF0:USTF0",1731773114013,1.97545862,622.85,620.79,0.61650026]
["bitfinex-derivatives","BNBF0:USTF0",1731773161060,4.24292243,622.75,620.74,0.9465257]
["bitfinex-derivatives","BNBF0:USTF0",1731773188372,6.93119633,622.29,620.6,0.94696068]
["bitfinex-derivatives","BNBF0:USTF0",1731773255427,2.89329505,621.47,619.6,0.94817872]
["bitfinex-derivatives","BNBF0:USTF0",1731773297150,1.17514477,621.46,618.89,2.43192364]
["bitfinex-derivatives","BNBF0:USTF0",1731773325876,1.17514477,621.44,619.26,2.43192364]
["bitfinex-derivatives","BNBF0:USTF0",1731773354798,7.02929252,621.82,620.1,0.2957141]
["bitfinex-derivatives","BNBF0:USTF0",1731773396348,2.8433742,621.54,620.5,0.29582145]
["bitfinex-derivatives","BNBF0:USTF0",1731773423967,6.77360075,621.87,620.37,0.29557918]
["bitfinex-derivatives","BNBF0:USTF0",1731773461903,0.26002849,621.32,618.75,0.9488925]
["bitfinex-derivatives","BNBF0:USTF0",1731773489230,1.99524842,621.09,619.26,0.29605648]
["bitfinex-derivatives","BNBF0:USTF0",1731773532668,1.17623692,620.75,619.17,1.43714396]
["bitfinex-derivatives","BNBF0:USTF0",1731773562789,2.80727159,621.01,619.47,0.29604253]
["bitfinex-derivatives","BNBF0:USTF0",1731773599127,6.79777091,620.76,618.7,0.61866541]
["bitfinex-derivatives","BNBF0:USTF0",1731773670098,3.93700524,620.29,618.62,0.29648978]
["bitfinex-derivatives","BNBF0:USTF0",1731773700821,4.01558793,620.13,618.84,0.29640672]
["bitfinex-derivatives","BNBF0:USTF0",1731773728846,4.19208864,622.16,619.62,0.29593851]
["bitfinex-derivatives","BNBF0:USTF0",1731773767978,6.73547583,621.98,619.84,1.43952293]
["bitfinex-derivatives","BNBF0:USTF0",1731773798595,4.19401442,622.39,620.96,0.29546316]
["bitfinex-derivatives","BNBF0:USTF0",1731773839325,0.26283214,621.81,620.23,0.80460111]
["bitfinex-derivatives","BNBF0:USTF0",1731773871234,0.78519496,621.48,620.43,0.29581091]
["bitfinex-derivatives","BNBF0:USTF0",1731773940196,3.92676954,621.91,620.29,2.37732455]
["bitfinex-derivatives","BNBF0:USTF0",1731773982833,0.2630459,622.73,620.47,0.61677074]
["bitfinex-derivatives","BNBF0:USTF0",1731774013359,1.18296451,623.03,620.78,0.61645958]
["bitfinex-derivatives","BNBF0:USTF0",1731774055088,1.44712503,622.85,620.91,0.6164835]
["bitfinex-derivatives","BNBF0:USTF0",1731774085212,0.26470046,622.9,621.21,0.29535563]
["bitfinex-derivatives","BNBF0:USTF0",1731774133545,0.79958042,622.8,621.22,0.29519035]
["bitfinex-derivatives","BNBF0:USTF0",1731774160870,1.1965838,622.81,620.99,0.29519115]
["bitfinex-derivatives","BNBF0:USTF0",1731774190197,0.26457651,623.28,621.1,0.61614911]
["bitfinex-derivatives","BNBF0:USTF0",1731774258446,1.1965838,622.94,621.71,0.29504343]
["bitfinex-derivatives","BNBF0:USTF0",1731774262048,1.1965838,623.04,621.85,0.29505082]
["bitfinex-derivatives","BNBF0:USTF0",1731774330290,1.1965838,622.89,621.41,0.29504586]
["bitfinex-derivatives","BNBF0:USTF0",1731774371923,1.1965838,622.95,621.82,0.29505868]
["bitfinex-derivatives","BNBF0:USTF0",1731774378427,1.1965838,623.24,621.34,0.61079647]
["bitfinex-derivatives","BNBF0:USTF0",1731774435356,2.0015808,622.91,621.17,1.43686753]
["bitfinex-derivatives","BNBF0:USTF0",1731774476001,0.91012328,624.52,622.2,1.11443233]
["bitfinex-derivatives","BNBF0:USTF0",1731774506222,0.9094583,625.2,623.11,0.27919618]
["bitfinex-derivatives","BNBF0:USTF0",1731774537934,0.29440331,624.48,623.04,0.27914284]
["bitfinex-derivatives","BNBF0:USTF0",1731774586586,0.80647252,625.04,623.68,0.800708]
["bitfinex-derivatives","BNBF0:USTF0",1731774657835,0.95298434,626.07,623.61,0.25505266]
["bitfinex-derivatives","BNBF0:USTF0",1731774670750,0.29382321,625.97,623.72,0.31980884]
["bitfinex-derivatives","BNBF0:USTF0",1731774730504,0.29348248,626.87,625.04,0.25472225]
["bitfinex-derivatives","BNBF0:USTF0",1731774762020,0.81086691,626.96,624.81,0.25352597]
["bitfinex-derivatives","BNBF0:USTF0",1731774804052,0.29321993,626.83,625.36,0.25303356]
["bitfinex-derivatives","BNBF0:USTF0",1731774834578,0.29314359,627.2,625.45,0.25241958]
["bitfinex-derivatives","BNBF0:USTF0",1731774876525,1.48368697,627.39,626.11,0.25209408]
["bitfinex-derivatives","BNBF0:USTF0",1731774934863,0.81657766,627.84,625.12,0.80907954]
["bitfinex-derivatives","BNBF0:USTF0",1731774938461,0.96736817,627.29,625.1,0.31911265]
["bitfinex-derivatives","BNBF0:USTF0",1731774984098,0.29321607,626.83,625.18,1.39962821]
["bitfinex-derivatives","BNBF0:USTF0",1731775053543,0.93873503,627.97,625.93,1.65687773]
["bitfinex-derivatives","BNBF0:USTF0",1731775081572,0.29293458,627.75,626.08,0.2577693]
["bitfinex-derivatives","BNBF0:USTF0",1731775122595,0.64629208,627.36,625.8,0.25934667]
["bitfinex-derivatives","BNBF0:USTF0",1731775153813,0.29308788,627.47,625.5,0.25947419]
["bitfinex-derivatives","BNBF0:USTF0",1731775180327,0.93934953,627.38,625.5,0.25978957]
["bitfinex-derivatives","BNBF0:USTF0",1731775228971,1.19404106,627.69,624.84,0.57951916]
["bitfinex-derivatives","BNBF0:USTF0",1731775257784,0.29341786,626.71,624.74,0.26039889]
["bitfinex-derivatives","BNBF0:USTF0",1731775304523,2.43675787,627.33,624.31,2.3813119]
["bitfinex-derivatives","BNBF0:USTF0",1731775373678,0.94043602,627.41,624.2,0.58068106]
["bitfinex-derivatives","BNBF0:USTF0",1731775402703,0.29354797,626.34,624.72,1.66130328]
["bitfinex-derivatives","BNBF0:USTF0",1731775448333,0.2935491,626.52,624.97,0.26111512]
["bitfinex-derivatives","BNBF0:USTF0",1731775480957,2.15083906,625.96,624.11,1.39962821]
["bitfinex-derivatives","BNBF0:USTF0",1731775520400,0.29393316,625.61,623.54,0.31993117]
["bitfinex-derivatives","BNBF0:USTF0",1731775550330,0.96852831,625.12,621.62,1.72024811]
["bitfinex-derivatives","BNBF0:USTF0",1731775581055,2.43675787,624.94,621.6,0.79907107]
["bitfinex-derivatives","BNBF0:USTF0",1731775621693,0.29459412,624.3,621.72,2.3813119]
["bitfinex-derivatives","BNBF0:USTF0",1731775651011,0.96837033,624.67,622.24,0.32055983]
["bitfinex-derivatives","BNBF0:USTF0",1731775689631,0.29440765,624.68,622.66,1.39962821]
["bitfinex-derivatives","BNBF0:USTF0",1731775763894,0.29440746,624.33,622.64,0.81163144]
["bitfinex-derivatives","BNBF0:USTF0",1731775806124,0.29427519,625.0,622.69,0.32029919]
["bitfinex-derivatives","BNBF0:USTF0",1731775858586,0.29455512,624.29,622.64,0.81163144]
["bitfinex-derivatives","BNBF0:USTF0",1731775894614,0.29451128,624.59,622.64,0.81163144]
["bitfinex-derivatives","BNBF0:USTF0",1731775935552,0.29454925,624.27,622.64,0.81163144]
["bitfinex-derivatives","BNBF0:USTF0",1731775984989,0.29450607,624.65,622.07,0.32052257]
["bitfinex-derivatives","BNBF0:USTF0",1731776033038,1.19701603,625.84,623.34,1.4260132]
["bitfinex-derivatives","BNBF0:USTF0",1731776059360,0.96749446,625.03,623.04,1.4260132]
["bitfinex-derivatives","BNBF0:USTF0",1731776089474,0.29418961,624.9,623.14,1.4260132]
["bitfinex-derivatives","BNBF0:USTF0",1731776161325,1.0844079,625.25,622.95,0.32016476]
["bitfinex-derivatives","BNBF0:USTF0",1731776205668,0.29408314,625.07,623.4,1.4260132]
["bitfinex-derivatives","BNBF0:USTF0",1731776235591,0.29408861,625.01,623.42,1.4260132]
["bitfinex-derivatives","BNBF0:USTF0",1731776277911,0.29414263,625.21,621.55,0.32015851]
["bitfinex-derivatives","BNBF0:USTF0",1731776317748,0.29391103,625.56,623.53,1.41422418]
["bitfinex-derivatives","BNBF0:USTF0",1731776338863,0.2940257,625.13,623.39,1.41422418]
["bitfinex-derivatives","BNBF0:USTF0",1731776383504,0.29411898,625.4,623.15,0.32014293]
["bitfinex-derivatives","BNBF0:USTF0",1731776415224,1.19431411,624.92,622.86,1.41422418]
["bitfinex-derivatives","BNBF0:USTF0",1731776483279,2.44385773,625.09,622.14,0.82044245]
["bitfinex-derivatives","BNBF0:USTF0",1731776526199,0.96663257,625.8,623.12,0.320104]
["bitfinex-derivatives","BNBF0:USTF0",1731776544220,0.29401777,625.55,623.38,1.41422418]
["bitfinex-derivatives","BNBF0:USTF0",1731776604569,0.78568422,625.08,622.79,1.41422418]
["bitfinex-derivatives","BNBF0:USTF0",1731776638000,4.24645855,625.19,622.28,2.46157605]
["bitfinex-derivatives","BNBF0:USTF0",1731776672628,1.18708984,625.75,622.52,2.39377413]
["bitfinex-derivatives","BNBF0:USTF0",1731776716669,10.7042864,626.28,622.71,2.45388881]
["bitfinex-derivatives","BNBF0:USTF0",1731776747189,2.60253656,625.54,623.4,3.19203569]
["bitfinex-derivatives","BNBF0:USTF0",1731776816835,0.80321868,627.38,624.63,1.40529118]
["bitfinex-derivatives","BNBF0:USTF0",1731776841868,2.27717235,627.02,624.96,1.40529118]
["bitfinex-derivatives","BNBF0:USTF0",1731776890710,1.02896506,626.59,624.07,1.40529118]
["bitfinex-derivatives","BNBF0:USTF0",1731776934742,4.87309526,626.28,624.4,1.17891433]
["bitfinex-derivatives","BNBF0:USTF0",1731776964870,2.05990956,626.84,624.52,1.17891433]
["bitfinex-derivatives","BNBF0:USTF0",1731776995001,1.19429214,626.27,625.03,0.31923117]
["bitfinex-derivatives","BNBF0:USTF0",1731777041237,1.19429214,626.35,622.82,1.17891433]
["bitfinex-derivatives","BNBF0:USTF0",1731777071157,3.48313818,626.51,624.0,1.17891433]
["bitfinex-derivatives","BNBF0:USTF0",1731777133994,5.94968215,625.64,623.37,1.17891433]
["bitfinex-derivatives","BNBF0:USTF0",1731777146511,1.1885344,626.2,623.95,0.31966576]
["bitfinex-derivatives","BNBF0:USTF0",1731777212672,1.20620175,627.38,625.12,0.31897874]
["bitfinex-derivatives","BNBF0:USTF0",1731777255126,1.18924313,627.25,625.41,0.31895347]
["bitfinex-derivatives","BNBF0:USTF0",1731777291042,1.18924313,627.01,625.34,0.78686074]
["bitfinex-derivatives","BNBF0:USTF0",1731777323864,1.18924313,626.34,624.24,0.31947844]
["bitfinex-derivatives","BNBF0:USTF0",1731777361486,0.29344967,626.35,624.44,0.31937269]
["bitfinex-derivatives","BNBF0:USTF0",1731777397512,0.29334555,626.74,624.75,0.31928768]
["bitfinex-derivatives","BNBF0:USTF0",1731777441443,1.19165385,626.23,624.8,1.18512905]
["bitfinex-derivatives","BNBF0:USTF0",1731777473672,1.19165385,626.29,624.73,1.18512905]
["bitfinex-derivatives","BNBF0:USTF0",1731777546529,1.1901289,626.99,625.35,1.18512905]
["bitfinex-derivatives","BNBF0:USTF0",1731777550430,1.1901289,626.79,625.24,1.18512905]
["bitfinex-derivatives","BNBF0:USTF0",1731777624104,1.1901289,626.7,625.01,1.18512905]
["bitfinex-derivatives","BNBF0:USTF0",1731777631413,3.20997606,626.81,625.12,1.18512905]
["bitfinex-derivatives","BNBF0:USTF0",1731777704758,0.29325092,626.88,624.9,0.3191847]
["bitfinex-derivatives","BNBF0:USTF0",1731777735581,1.1901289,626.87,625.1,1.18512905]
["bitfinex-derivatives","BNBF0:USTF0",1731777781122,1.1901289,626.73,624.76,0.31928792]
["bitfinex-derivatives","BNBF0:USTF0",1731777814749,2.00512719,626.13,624.58,1.18512905]
["bitfinex-derivatives","BNBF0:USTF0",1731777845273,1.19227382,626.39,624.68,1.18512905]
["bitfinex-derivatives","BNBF0:USTF0",1731777886513,1.1901289,626.76,624.81,0.31925726]
["bitfinex-derivatives","BNBF0:USTF0",1731777928347,2.43405334,627.16,625.09,1.50940688]
["bitfinex-derivatives","BNBF0:USTF0",1731777961881,0.29296544,627.57,625.45,0.3188805]
["bitfinex-derivatives","BNBF0:USTF0",1731778033945,2.00390121,627.8,625.98,0.31873059]
["bitfinex-derivatives","BNBF0:USTF0",1731778065574,1.1901289,628.24,626.1,0.31856953]
["bitfinex-derivatives","BNBF0:USTF0",1731778111207,1.1901289,627.96,626.49,1.19022772]
["bitfinex-derivatives","BNBF0:USTF0",1731778144545,1.98972137,627.9,625.76,1.19022772]
["bitfinex-derivatives","BNBF0:USTF0",1731778201385,1.43066488,627.6,625.85,1.19022772]
["bitfinex-derivatives","BNBF0:USTF0",1731778217299,3.21323984,627.58,625.93,0.3188232]
["bitfinex-derivatives","BNBF0:USTF0",1731778247924,0.29272075,628.07,625.69,0.31860524]
["bitfinex-derivatives","BNBF0:USTF0",1731778288954,0.29261858,628.29,626.37,0.31849349]
["bitfinex-derivatives","BNBF0:USTF0",1731778358308,1.98253955,628.84,626.54,1.19022772]
["bitfinex-derivatives","BNBF0:USTF0",1731778391743,1.99371309,628.3,626.85,0.79658099]
["bitfinex-derivatives","BNBF0:USTF0",1731778435675,0.79295574,628.93,626.74,1.19022772]
["bitfinex-derivatives","BNBF0:USTF0",1731778449393,0.29241162,628.74,626.88,1.50849891]
["bitfinex-derivatives","BNBF0:USTF0",1731778511215,1.46441319,628.35,626.59,0.31840604]
["bitfinex-derivatives","BNBF0:USTF0",1731778541141,0.29236131,629.29,626.88,0.31825293]
["bitfinex-derivatives","BNBF0:USTF0",1731778577074,1.98443747,628.64,626.86,0.31830121]
["bitfinex-derivatives","BNBF0:USTF0",1731778623717,0.2924938,628.59,626.6,0.3183656]
["bitfinex-derivatives","BNBF0:USTF0",1731778706363,1.19050938,628.18,626.62,1.19022772]
["bitfinex-derivatives","BNBF0:USTF0",1731778737504,0.29270392,627.95,626.35,1.19022772]
["bitfinex-derivatives","BNBF0:USTF0",1731778759225,0.29259105,628.37,626.41,0.82801366]
["bitfinex-derivatives","BNBF0:USTF0",1731778816060,0.78156019,628.99,626.64,0.31827994]
["bitfinex-derivatives","BNBF0:USTF0",1731778862991,1.19050938,628.68,626.93,0.31823362]
["bitfinex-derivatives","BNBF0:USTF0",1731778896723,0.78782133,628.69,626.85,1.19022772]
["bitfinex-derivatives","BNBF0:USTF0",1731778935360,1.19050938,628.58,627.1,1.19022772]
["bitfinex-derivatives","BNBF0:USTF0",1731778984088,1.19050938,628.83,627.1,0.31816944]
["bitfinex-derivatives","BNBF0:USTF0",1731779060745,0.29223311,629.27,626.99,1.17360021]
["bitfinex-derivatives","BNBF0:USTF0",1731779096796,1.18695754,629.53,627.53,1.17360021]
["bitfinex-derivatives","BNBF0:USTF0",1731779144425,1.18689759,629.17,627.49,1.17006286]
["bitfinex-derivatives","BNBF0:USTF0",1731779176462,0.29240632,628.77,626.9,1.96428424]
["bitfinex-derivatives","BNBF0:USTF0",1731779229697,1.18689759,628.3,627.16,0.79324872]
["bitfinex-derivatives","BNBF0:USTF0",1731779259215,1.4793095,628.88,626.72,0.31827305]
["bitfinex-derivatives","BNBF0:USTF0",1731779293554,1.18689759,628.77,626.92,1.96728574]
["bitfinex-derivatives","BNBF0:USTF0",1731779328083,2.26210306,628.65,626.27,0.80401777]
["bitfinex-derivatives","BNBF0:USTF0",1731779366309,0.29274267,628.0,626.27,1.17006286]
["bitfinex-derivatives","BNBF0:USTF0",1731779407040,0.96081735,629.42,626.84,0.31814792]
["bitfinex-derivatives","BNBF0:USTF0",1731779438070,1.96462424,628.98,626.59,1.96227439]
["bitfinex-derivatives","BNBF0:USTF0",1731779506704,0.95929805,630.61,628.05,1.16501802]
["bitfinex-derivatives","BNBF0:USTF0",1731779550147,1.17598966,630.14,628.08,1.16501802]
["bitfinex-derivatives","BNBF0:USTF0",1731779579780,0.29190441,629.87,627.84,1.97544654]
["bitfinex-derivatives","BNBF0:USTF0",1731779623610,1.17598966,630.2,628.18,0.31756406]
["bitfinex-derivatives","BNBF0:USTF0",1731779655340,1.17598966,630.15,628.7,1.16501802]
["bitfinex-derivatives","BNBF0:USTF0",1731779689283,1.17598966,630.24,628.25,0.77566571]
["bitfinex-derivatives","BNBF0:USTF0",1731779730915,0.93000779,632.07,629.18,0.25864861]
["bitfinex-derivatives","BNBF0:USTF0",1731779760040,0.2913827,631.17,629.14,0.25922522]
["bitfinex-derivatives","BNBF0:USTF0",1731779828397,0.93172785,630.03,628.05,0.25999696]
["bitfinex-derivatives","BNBF0:USTF0",1731779833403,0.29190587,629.83,628.36,0.26028275]
["bitfinex-derivatives","BNBF0:USTF0",1731779898455,1.18481095,629.35,628.02,0.2618163]
["bitfinex-derivatives","BNBF0:USTF0",1731779939998,0.29211766,629.38,627.54,0.57194924]
["bitfinex-derivatives","BNBF0:USTF0",1731779971325,0.29202513,629.63,628.08,0.25361412]
["bitfinex-derivatives","BNBF0:USTF0",1731780002653,1.18624174,629.23,627.98,1.17695626]
["bitfinex-derivatives","BNBF0:USTF0",1731780046472,0.29215921,629.26,627.5,0.25317977]
["bitfinex-derivatives","BNBF0:USTF0",1731780075406,0.29221596,629.19,627.47,0.25351401]
["bitfinex-derivatives","BNBF0:USTF0",1731780125543,0.29228423,629.01,627.09,0.57189178]
["bitfinex-derivatives","BNBF0:USTF0",1731780146163,1.18624174,629.58,627.49,0.57115467]
["bitfinex-derivatives","BNBF0:USTF0",1731780215320,1.4784333,629.06,627.74,0.2542486]
["bitfinex-derivatives","BNBF0:USTF0",1731780256553,0.29232387,628.87,627.21,0.25413316]
["bitfinex-derivatives","BNBF0:USTF0",1731780285272,0.29207309,629.43,627.46,0.25341015]
["bitfinex-derivatives","BNBF0:USTF0",1731780314796,1.18624174,629.36,627.59,0.25367398]
["bitfinex-derivatives","BNBF0:USTF0",1731780357622,0.29216936,629.14,627.53,0.2537138]
["bitfinex-derivatives","BNBF0:USTF0",1731780403868,0.2920532,629.65,627.53,0.5713346]
["bitfinex-derivatives","BNBF0:USTF0",1731780414870,1.96846878,629.22,627.64,2.40295238]
["bitfinex-derivatives","BNBF0:USTF0",1731780462218,1.18624174,629.64,628.22,0.81061573]
["bitfinex-derivatives","BNBF0:USTF0",1731780535864,0.29198203,629.6,627.95,1.17695626]
["bitfinex-derivatives","BNBF0:USTF0",1731780576497,0.29213696,629.25,627.45,0.80815846]
["bitfinex-derivatives","BNBF0:USTF0",1731780609831,0.2919107,629.67,628.02,1.17697825]
["bitfinex-derivatives","BNBF0:USTF0",1731780636437,0.96435007,630.67,628.11,0.31748034]
["bitfinex-derivatives","BNBF0:USTF0",1731780681966,2.2047044,629.82,628.06,1.96835538]
["bitfinex-derivatives","BNBF0:USTF0",1731780712002,1.91706986,629.72,628.41,1.17697825]
["bitfinex-derivatives","BNBF0:USTF0",1731780755534,1.18595615,629.9,628.49,1.17697825]
["bitfinex-derivatives","BNBF0:USTF0",1731780787057,2.85174651,631.84,628.59,0.25824073]
["bitfinex-derivatives","BNBF0:USTF0",1731780815770,2.19749689,630.94,629.73,0.25840903]
["bitfinex-derivatives","BNBF0:USTF0",1731780858415,0.81104235,630.1,628.85,0.25874243]
["bitfinex-derivatives","BNBF0:USTF0",1731780919960,0.29159052,630.42,628.69,0.2586885]
["bitfinex-derivatives","BNBF0:USTF0",1731780960483,1.97273742,629.9,628.27,0.25948244]
["bitfinex-derivatives","BNBF0:USTF0",1731781005533,1.92266941,629.97,628.68,1.17481818]
["bitfinex-derivatives","BNBF0:USTF0",1731781041071,2.22566018,630.39,628.93,0.79588463]
["bitfinex-derivatives","BNBF0:USTF0",1731781084910,0.29173309,630.22,628.55,1.17481818]
["bitfinex-derivatives","BNBF0:USTF0",1731781118044,0.29174052,630.2,628.23,0.31754109]
["bitfinex-derivatives","BNBF0:USTF0",1731781153861,0.29176978,630.26,628.18,0.31756675]
["bitfinex-derivatives","BNBF0:USTF0",1731781230119,0.29162222,630.3,628.69,1.17481818]
["bitfinex-derivatives","BNBF0:USTF0",1731781276751,0.29182717,630.4,627.9,0.31763501]
["bitfinex-derivatives","BNBF0:USTF0",1731781311285,0.29190726,629.77,628.13,1.17481818]
["bitfinex-derivatives","BNBF0:USTF0",1731781359822,1.18635131,629.87,628.38,1.18096656]
["bitfinex-derivatives","BNBF0:USTF0",1731781393044,0.29199101,629.85,627.68,0.77550015]
["bitfinex-derivatives","BNBF0:USTF0",1731781442702,1.18635131,629.56,628.19,1.18096656]
["bitfinex-derivatives","BNBF0:USTF0",1731781483838,0.81416909,629.73,627.9,0.81193189]
["bitfinex-derivatives","BNBF0:USTF0",1731781516254,0.29188224,629.74,628.3,1.182851]
["bitfinex-derivatives","BNBF0:USTF0",1731781558894,1.47909799,629.91,628.11,1.182851]
["bitfinex-derivatives","BNBF0:USTF0",1731781591506,2.42389746,630.11,628.41,1.182851]
["bitfinex-derivatives","BNBF0:USTF0",1731781637746,1.18721508,629.56,628.26,1.182851]
["bitfinex-derivatives","BNBF0:USTF0",1731781741216,0.29191399,630.03,627.96,1.42274293]
["bitfinex-derivatives","BNBF0:USTF0",1731781779736,0.29186441,629.85,628.1,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731781822481,0.80432957,629.7,628.25,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731781859710,0.77996858,629.9,628.18,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731781892130,1.48013152,630.06,628.01,0.31766512]
["bitfinex-derivatives","BNBF0:USTF0",1731781936371,0.7948329,629.45,627.44,2.4190897]
["bitfinex-derivatives","BNBF0:USTF0",1731781967499,1.18828346,630.1,627.87,0.31768319]
["bitfinex-derivatives","BNBF0:USTF0",1731782012030,1.48008806,629.87,628.37,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731782082605,0.29210951,629.27,627.51,0.77775811]
["bitfinex-derivatives","BNBF0:USTF0",1731782091207,0.96355499,629.93,627.59,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731782156864,0.29180029,629.96,628.43,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731782190800,1.18645628,630.05,628.45,1.9767006]
["bitfinex-derivatives","BNBF0:USTF0",1731782240441,1.18645628,629.98,628.42,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731782272370,0.29196304,630.0,627.79,0.78627439]
["bitfinex-derivatives","BNBF0:USTF0",1731782303292,0.29208124,629.42,627.78,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731782357536,0.29208529,629.68,627.47,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731782379643,0.7995465,629.51,627.86,0.79636802]
["bitfinex-derivatives","BNBF0:USTF0",1731782456613,0.79792924,629.7,628.01,1.18486026]
["bitfinex-derivatives","BNBF0:USTF0",1731782504848,0.29212437,629.45,627.53,1.18626259]
["bitfinex-derivatives","BNBF0:USTF0",1731782536172,0.29215883,629.16,627.59,1.18626259]
["bitfinex-derivatives","BNBF0:USTF0",1731782580509,0.29237717,628.86,627.23,1.18626259]
["bitfinex-derivatives","BNBF0:USTF0",1731782612527,0.29238103,628.95,626.92,0.31823706]
["bitfinex-derivatives","BNBF0:USTF0",1731782634548,0.29243096,628.78,626.84,1.18626259]
["bitfinex-derivatives","BNBF0:USTF0",1731782691499,0.29226842,629.04,627.27,0.80421185]
["bitfinex-derivatives","BNBF0:USTF0",1731782726225,0.29227291,628.93,627.24,1.98102119]
["bitfinex-derivatives","BNBF0:USTF0",1731782801586,0.29227205,628.98,627.16,1.18626259]
["bitfinex-derivatives","BNBF0:USTF0",1731782804983,0.29227139,629.14,626.98,0.31813194]
["bitfinex-derivatives","BNBF0:USTF0",1731782877626,1.17983461,629.04,626.83,1.18868451]
["bitfinex-derivatives","BNBF0:USTF0",1731782923579,1.17983461,629.03,627.48,1.18868451]
["bitfinex-derivatives","BNBF0:USTF0",1731782948002,1.17983461,628.71,627.07,1.18868451]
["bitfinex-derivatives","BNBF0:USTF0",1731782996933,1.97104681,629.38,627.38,0.31801058]
["bitfinex-derivatives","BNBF0:USTF0",1731783043274,1.18745193,629.08,627.9,1.18768922]
["bitfinex-derivatives","BNBF0:USTF0",1731783080500,1.18755625,629.19,627.62,1.18912051]
["bitfinex-derivatives","BNBF0:USTF0",1731783137353,1.18755625,629.2,627.79,1.18912051]
["bitfinex-derivatives","BNBF0:USTF0",1731783167070,0.96199643,630.57,628.07,1.50669204]
["bitfinex-derivatives","BNBF0:USTF0",1731783255240,1.18755625,629.55,628.4,1.18912051]
["bitfinex-derivatives","BNBF0:USTF0",1731783303079,1.18755625,629.6,628.28,0.77453596]
["bitfinex-derivatives","BNBF0:USTF0",1731783350216,1.18755625,629.52,628.09,1.99557751]
["bitfinex-derivatives","BNBF0:USTF0",1731783384945,1.74375036,630.33,628.16,0.31755735]
["bitfinex-derivatives","BNBF0:USTF0",1731783429278,0.29188297,629.88,627.95,0.31770437]
["bitfinex-derivatives","BNBF0:USTF0",1731783469201,1.18755625,629.51,628.12,1.18912051]
["bitfinex-derivatives","BNBF0:USTF0",1731783527256,0.78014408,629.14,627.31,0.31797099]
["bitfinex-derivatives","BNBF0:USTF0",1731783555988,1.99965595,629.33,627.86,1.18912051]
["bitfinex-derivatives","BNBF0:USTF0",1731783638350,1.18507339,629.46,627.95,1.18798781]
["bitfinex-derivatives","BNBF0:USTF0",1731783642757,0.7900991,629.52,628.03,1.18798781]
["bitfinex-derivatives","BNBF0:USTF0",1731783726827,1.18291975,628.75,627.2,1.18766286]
["bitfinex-derivatives","BNBF0:USTF0",1731783757541,0.29231833,628.93,627.06,1.18110523]
["bitfinex-derivatives","BNBF0:USTF0",1731783801364,0.29235719,628.88,626.92,1.18110523]
["bitfinex-derivatives","BNBF0:USTF0",1731783830799,0.96132253,630.04,627.56,0.3178356]
["bitfinex-derivatives","BNBF0:USTF0",1731783876627,2.83621848,630.1,628.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1731783918955,0.29190001,629.78,627.98,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1731783953272,1.99781801,629.73,628.02,0.31771611]
["bitfinex-derivatives","BNBF0:USTF0",1731784010611,0.29204569,629.37,628.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1731784090873,1.18561315,629.68,628.24,1.18699228]
["bitfinex-derivatives","BNBF0:USTF0",1731784144411,1.18561315,629.46,627.88,2.08324766]
["bitfinex-derivatives","BNBF0:USTF0",1731784145409,0.29204289,629.44,627.88,2.08324766]
["bitfinex-derivatives","BNBF0:USTF0",1731784211064,0.29200399,629.69,627.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1731784262705,1.18493782,629.3,627.97,1.18627939]
["bitfinex-derivatives","BNBF0:USTF0",1731784308531,1.96915597,629.08,627.83,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1731784361974,0.7909735,629.28,627.7,1.18627939]
["bitfinex-derivatives","BNBF0:USTF0",1731784423615,1.07134204,629.44,627.78,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1731784464659,1.4770675,629.3,627.78,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1731784539915,1.18493782,629.22,627.74,1.18627939]
["bitfinex-derivatives","BNBF0:USTF0",1731784617375,0.29219346,629.38,627.26,0.31805199]
["bitfinex-derivatives","BNBF0:USTF0",1731784651491,0.29231931,628.88,627.39,1.9782471]
["bitfinex-derivatives","BNBF0:USTF0",1731784703335,1.18493782,628.49,626.89,0.80041524]
["bitfinex-derivatives","BNBF0:USTF0",1731784739159,1.18493782,628.5,627.13,2.07686855]
["bitfinex-derivatives","BNBF0:USTF0",1731784794998,1.07893903,628.39,626.54,1.82209858]
["bitfinex-derivatives","BNBF0:USTF0",1731784825840,0.78304959,628.84,626.96,0.31825019]
["bitfinex-derivatives","BNBF0:USTF0",1731784883795,0.96083475,628.64,627.05,2.03360313]
["bitfinex-derivatives","BNBF0:USTF0",1731784902605,0.29244741,628.86,627.05,2.03360313]
["bitfinex-derivatives","BNBF0:USTF0",1731784986955,0.29260449,628.51,626.4,0.31848106]
["bitfinex-derivatives","BNBF0:USTF0",1731785024282,1.08407463,628.07,626.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1731785077019,0.29242754,628.77,626.83,1.18627939]
["bitfinex-derivatives","BNBF0:USTF0",1731785113562,1.18493782,628.43,626.89,1.18627939]
["bitfinex-derivatives","BNBF0:USTF0",1731785143178,0.29265819,628.33,626.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1731785206032,1.18493782,627.75,626.9,0.47042914]
["bitfinex-derivatives","BNBF0:USTF0",1731785241460,0.77660837,628.16,626.28,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1731785292911,0.29274689,628.0,626.4,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1731785335228,0.29291154,627.78,626.4,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1731785441808,2.28704942,627.78,626.4,0.48586119]
["bitfinex-derivatives","BNBF0:USTF0",1731785492241,1.1873188,627.74,626.4,0.48586119]
["bitfinex-derivatives","BNBF0:USTF0",1731785536591,1.1873188,627.89,626.27,1.19343396]
["bitfinex-derivatives","BNBF0:USTF0",1731785591613,1.1873188,627.74,626.42,1.89155849]
["bitfinex-derivatives","BNBF0:USTF0",1731785642662,1.1873188,628.15,626.42,1.89155849]
["bitfinex-derivatives","BNBF0:USTF0",1731785687688,1.1873188,627.88,626.42,1.89155849]
["bitfinex-derivatives","BNBF0:USTF0",1731785742939,0.29283145,627.77,626.53,1.75524511]
["bitfinex-derivatives","BNBF0:USTF0",1731785787677,1.1873188,628.02,626.53,1.75524511]
["bitfinex-derivatives","BNBF0:USTF0",1731785837309,0.78466953,628.12,626.62,2.01109289]
["bitfinex-derivatives","BNBF0:USTF0",1731785914880,1.1873188,628.12,626.22,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1731785955503,0.29276323,627.93,626.2,1.19343396]
["bitfinex-derivatives","BNBF0:USTF0",1731786002136,0.29258082,628.54,626.55,0.31847285]
["bitfinex-derivatives","BNBF0:USTF0",1731786037273,1.1873188,628.38,626.73,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1731786076106,2.61107834,627.9,626.92,1.19343396]
["bitfinex-derivatives","BNBF0:USTF0",1731786135739,2.60265375,628.15,626.64,2.03952902]
["bitfinex-derivatives","BNBF0:USTF0",1731786176267,2.60613849,628.13,626.96,1.19343396]
["bitfinex-derivatives","BNBF0:USTF0",1731786210289,2.60864729,628.52,626.88,1.87234212]
["bitfinex-derivatives","BNBF0:USTF0",1731786239706,2.89646234,629.2,627.13,0.31813464]
["bitfinex-derivatives","BNBF0:USTF0",1731786310167,2.61326853,628.9,627.55,1.19048717]
["bitfinex-derivatives","BNBF0:USTF0",1731786351300,2.89234768,629.21,627.47,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1731786384938,2.60292105,629.13,627.38,1.19048717]
["bitfinex-derivatives","BNBF0:USTF0",1731786429882,2.60667745,629.1,627.44,0.31803281]
["bitfinex-derivatives","BNBF0:USTF0",1731786470508,2.61312878,629.02,627.52,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1731786498731,2.62016773,628.88,627.54,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1731786547662,3.71339073,629.47,627.72,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1731786577081,4.08388904,629.32,628.01,1.19048717]
["bitfinex-derivatives","BNBF0:USTF0",1731786655633,2.86489512,629.35,627.92,2.05748101]
["bitfinex-derivatives","BNBF0:USTF0",1731786658947,2.8648872,629.2,627.92,2.05748101]
["bitfinex-derivatives","BNBF0:USTF0",1731786760321,0.78072532,629.79,627.99,0.31756247]
["bitfinex-derivatives","BNBF0:USTF0",1731786866702,0.78072532,629.79,628.44,0.31756687]
["bitfinex-derivatives","BNBF0:USTF0",1731786913136,2.57097581,629.75,628.4,1.96599816]
["bitfinex-derivatives","BNBF0:USTF0",1731786945077,0.78072532,629.79,628.4,1.96599816]
["bitfinex-derivatives","BNBF0:USTF0",1731786987516,2.57156723,629.27,628.4,1.96599816]
["bitfinex-derivatives","BNBF0:USTF0",1731787017534,2.57258899,629.01,628.01,1.18990444]
["bitfinex-derivatives","BNBF0:USTF0",1731787047952,2.86180251,629.96,628.02,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1731787107727,0.29169915,630.16,628.57,1.18990444]
["bitfinex-derivatives","BNBF0:USTF0",1731787192194,1.1893895,630.27,628.74,1.18990444]
["bitfinex-derivatives","BNBF0:USTF0",1731787251841,0.29157396,630.48,628.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1731787287283,0.29148534,630.71,628.83,0.81099944]
["bitfinex-derivatives","BNBF0:USTF0",1731787320191,0.29150959,630.58,628.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1731787364822,0.96191832,630.67,628.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1731787398046,1.1893895,630.63,628.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1731787469202,0.29137632,631.12,629.01,0.31714527]
["bitfinex-derivatives","BNBF0:USTF0",1731787487214,0.29137594,630.88,629.31,1.18990444]
["bitfinex-derivatives","BNBF0:USTF0",1731787566994,0.96219941,630.49,627.52,2.42938824]
["bitfinex-derivatives","BNBF0:USTF0",1731787569807,1.1893895,630.51,627.92,1.18990444]
["bitfinex-derivatives","BNBF0:USTF0",1731787640149,0.7854111,629.37,627.89,1.98818853]
["bitfinex-derivatives","BNBF0:USTF0",1731787676275,0.79360465,629.41,627.61,0.31792627]
["bitfinex-derivatives","BNBF0:USTF0",1731787718604,0.29218258,629.15,627.52,1.18990444]
["bitfinex-derivatives","BNBF0:USTF0",1731787747227,3.27559507,632.27,627.7,1.18990444]
["bitfinex-derivatives","BNBF0:USTF0",1731787799367,0.29224785,628.96,627.33,2.00272065]
["bitfinex-derivatives","BNBF0:USTF0",1731787828698,0.96416904,628.81,626.75,1.18990444]
["bitfinex-derivatives","BNBF0:USTF0",1731787858511,0.29189476,630.08,627.47,0.57873049]
["bitfinex-derivatives","BNBF0:USTF0",1731787906631,0.80904414,629.74,628.27,0.26116938]
["bitfinex-derivatives","BNBF0:USTF0",1731787977096,0.77655491,632.05,627.54,2.42938824]
["bitfinex-derivatives","BNBF0:USTF0",1731788014427,0.29155534,630.9,628.55,1.18990444]
["bitfinex-derivatives","BNBF0:USTF0",1731788047249,1.48092146,630.54,628.97,0.259642]
["bitfinex-derivatives","BNBF0:USTF0",1731788078672,1.1893895,630.34,629.13,0.25981833]
["bitfinex-derivatives","BNBF0:USTF0",1731788122203,0.9332879,632.93,626.84,0.25972395]
["bitfinex-derivatives","BNBF0:USTF0",1731788153242,1.18405384,630.35,629.15,0.25989082]
["bitfinex-derivatives","BNBF0:USTF0",1731788182556,1.18405384,631.13,628.75,1.17322297]
["bitfinex-derivatives","BNBF0:USTF0",1731788222798,1.18405384,630.86,628.95,0.25988114]
["bitfinex-derivatives","BNBF0:USTF0",1731788255216,0.29160156,630.35,628.76,0.2601998]
["bitfinex-derivatives","BNBF0:USTF0",1731788298250,1.18405384,630.23,629.06,0.25995555]
["bitfinex-derivatives","BNBF0:USTF0",1731788364385,1.96232371,629.73,627.71,1.97413544]
["bitfinex-derivatives","BNBF0:USTF0",1731788394210,0.29215902,629.45,627.48,0.26165566]
["bitfinex-derivatives","BNBF0:USTF0",1731788435630,1.18405384,629.19,627.86,0.26171121]
["bitfinex-derivatives","BNBF0:USTF0",1731788465653,0.29188238,630.01,627.91,0.57849418]
["bitfinex-derivatives","BNBF0:USTF0",1731788495970,0.7751185,629.29,627.76,0.26157851]
["bitfinex-derivatives","BNBF0:USTF0",1731788538303,0.29221425,629.05,627.95,0.26199901]
["bitfinex-derivatives","BNBF0:USTF0",1731788568929,1.98437511,628.94,628.02,0.26182777]
["bitfinex-derivatives","BNBF0:USTF0",1731788610061,0.64261062,628.99,627.16,0.26268796]
["bitfinex-derivatives","BNBF0:USTF0",1731788681009,0.29264394,628.48,626.49,0.26377582]
["bitfinex-derivatives","BNBF0:USTF0",1731788710430,2.35499534,627.89,626.63,0.26395712]
["bitfinex-derivatives","BNBF0:USTF0",1731788752374,1.17749767,627.84,626.23,0.26410185]
["bitfinex-derivatives","BNBF0:USTF0",1731788761577,0.29277397,627.95,626.44,0.2640401]
["bitfinex-derivatives","BNBF0:USTF0",1731788825530,1.18090181,627.01,625.14,0.26457776]
["bitfinex-derivatives","BNBF0:USTF0",1731788855746,0.2934048,626.55,625.21,0.26463498]
["bitfinex-derivatives","BNBF0:USTF0",1731788883556,0.93387564,626.8,624.72,0.26480095]
["bitfinex-derivatives","BNBF0:USTF0",1731788924790,0.93363887,627.17,625.11,0.26454258]
["bitfinex-derivatives","BNBF0:USTF0",1731788952909,0.93302346,627.34,625.8,0.26433719]
["bitfinex-derivatives","BNBF0:USTF0",1731789021357,0.29319483,627.03,625.28,0.26447569]
["bitfinex-derivatives","BNBF0:USTF0",1731789036378,0.93252984,627.79,625.78,0.26422055]
["bitfinex-derivatives","BNBF0:USTF0",1731789093419,1.179644,627.74,625.85,0.26416445]
["bitfinex-derivatives","BNBF0:USTF0",1731789135749,1.179644,627.62,625.91,0.26414666]
["bitfinex-derivatives","BNBF0:USTF0",1731789164880,1.179644,627.42,626.28,0.26411747]
["bitfinex-derivatives","BNBF0:USTF0",1731789194303,0.29310409,627.31,625.52,0.26436531]
["bitfinex-derivatives","BNBF0:USTF0",1731789234943,0.29279613,628.05,625.9,0.58275131]
["bitfinex-derivatives","BNBF0:USTF0",1731789264170,1.18587166,627.75,626.53,0.26407268]
["bitfinex-derivatives","BNBF0:USTF0",1731789333015,0.29251726,628.46,626.41,0.31839153]
["bitfinex-derivatives","BNBF0:USTF0",1731789386369,0.29273409,628.09,626.17,0.31862274]
["bitfinex-derivatives","BNBF0:USTF0",1731789416095,0.2925552,628.26,626.45,1.19279617]
["bitfinex-derivatives","BNBF0:USTF0",1731789467123,1.18587166,628.47,626.67,1.19279617]
["bitfinex-derivatives","BNBF0:USTF0",1731789496253,1.97258459,628.33,626.64,1.98046414]
["bitfinex-derivatives","BNBF0:USTF0",1731789535783,0.29242705,628.75,626.65,1.51108328]
["bitfinex-derivatives","BNBF0:USTF0",1731789577514,0.8060499,628.37,626.39,0.79745373]
["bitfinex-derivatives","BNBF0:USTF0",1731789628245,0.96464845,629.21,626.93,0.31811705]
["bitfinex-derivatives","BNBF0:USTF0",1731789670883,0.29242467,628.63,626.7,0.31829061]
["bitfinex-derivatives","BNBF0:USTF0",1731789706806,1.18587166,628.77,627.0,1.19279617]
["bitfinex-derivatives","BNBF0:USTF0",1731789785661,1.18587166,628.83,627.23,1.19279617]
["bitfinex-derivatives","BNBF0:USTF0",1731789829600,0.29229572,629.06,626.94,0.31817431]
["bitfinex-derivatives","BNBF0:USTF0",1731789866513,1.18587166,628.67,626.87,0.31826999]
["bitfinex-derivatives","BNBF0:USTF0",1731789910255,1.98219617,628.46,626.79,0.78072757]
["bitfinex-derivatives","BNBF0:USTF0",1731789947379,0.2924716,628.61,626.66,0.31833916]
["bitfinex-derivatives","BNBF0:USTF0",1731789978202,1.18587166,628.38,626.54,0.31839785]
["bitfinex-derivatives","BNBF0:USTF0",1731790027836,1.18587166,627.9,626.7,1.99030071]
["bitfinex-derivatives","BNBF0:USTF0",1731790065072,0.29265498,628.19,626.5,1.51121247]
["bitfinex-derivatives","BNBF0:USTF0",1731790140444,1.18246668,628.29,626.47,1.51122831]
["bitfinex-derivatives","BNBF0:USTF0",1731790143944,1.9709045,628.32,626.48,0.31844278]
["bitfinex-derivatives","BNBF0:USTF0",1731790220221,1.18246668,628.39,626.77,1.19279617]
["bitfinex-derivatives","BNBF0:USTF0",1731790261745,1.18246668,628.56,626.47,0.31840103]
["bitfinex-derivatives","BNBF0:USTF0",1731790293160,0.29258929,628.41,626.38,2.00160051]
["bitfinex-derivatives","BNBF0:USTF0",1731790322585,0.2925048,628.63,626.44,0.31837258]
["bitfinex-derivatives","BNBF0:USTF0",1731790362512,1.96646762,628.35,625.71,0.31876717]
["bitfinex-derivatives","BNBF0:USTF0",1731790392029,0.29277739,627.8,626.26,1.19279617]
["bitfinex-derivatives","BNBF0:USTF0",1731790445682,1.18246668,627.77,625.79,0.79182164]
["bitfinex-derivatives","BNBF0:USTF0",1731790477119,1.18246668,627.76,626.13,1.19279617]
["bitfinex-derivatives","BNBF0:USTF0",1731790560577,0.77994329,627.91,626.08,0.31866518]
["bitfinex-derivatives","BNBF0:USTF0",1731790608327,0.29294492,627.41,625.66,1.18828725]
["bitfinex-derivatives","BNBF0:USTF0",1731790641151,0.29317867,627.0,624.79,1.9707365]
["bitfinex-derivatives","BNBF0:USTF0",1731790669567,0.96126377,627.07,624.3,1.18828725]
["bitfinex-derivatives","BNBF0:USTF0",1731790714799,0.29366399,626.2,624.06,0.31963344]
["bitfinex-derivatives","BNBF0:USTF0",1731790759228,0.29349229,626.28,624.46,1.18828725]
["bitfinex-derivatives","BNBF0:USTF0",1731790777047,0.29351775,626.38,624.46,1.18828725]
["bitfinex-derivatives","BNBF0:USTF0",1731790817785,0.2939576,625.55,623.24,0.31996328]
["bitfinex-derivatives","BNBF0:USTF0",1731790890033,1.15976429,624.99,623.17,0.32001916]
["bitfinex-derivatives","BNBF0:USTF0",1731790894235,1.15976429,625.16,623.15,0.32000273]
["bitfinex-derivatives","BNBF0:USTF0",1731790967983,1.15976429,626.42,624.65,1.1913663]
["bitfinex-derivatives","BNBF0:USTF0",1731790998801,1.15976429,626.01,624.25,0.31952751]
["bitfinex-derivatives","BNBF0:USTF0",1731791047634,0.29345693,626.48,624.2,0.31941048]
["bitfinex-derivatives","BNBF0:USTF0",1731791071053,1.15976429,626.07,624.49,1.1913663]
["bitfinex-derivatives","BNBF0:USTF0",1731791121481,1.97442313,626.21,624.5,2.00842002]
["bitfinex-derivatives","BNBF0:USTF0",1731791155729,1.15976429,626.32,624.85,1.1913663]
["bitfinex-derivatives","BNBF0:USTF0",1731791187755,1.15976429,626.22,624.78,0.79314166]
["bitfinex-derivatives","BNBF0:USTF0",1731791230809,1.45353458,625.68,623.63,0.31974548]
["bitfinex-derivatives","BNBF0:USTF0",1731791285653,1.15976429,625.67,624.3,0.81664709]
["bitfinex-derivatives","BNBF0:USTF0",1731791333587,1.15976429,625.59,624.39,0.78534083]
["bitfinex-derivatives","BNBF0:USTF0",1731791378419,1.15976429,626.04,624.2,0.3194989]
["bitfinex-derivatives","BNBF0:USTF0",1731791408231,1.45310421,626.5,624.65,1.1913663]
["bitfinex-derivatives","BNBF0:USTF0",1731791456157,1.99740322,625.83,624.38,1.18677396]
["bitfinex-derivatives","BNBF0:USTF0",1731791486584,0.29318342,627.26,624.47,0.31911132]
["bitfinex-derivatives","BNBF0:USTF0",1731791521210,0.77965,626.97,625.35,1.18677396]
["bitfinex-derivatives","BNBF0:USTF0",1731791594775,0.29342788,626.42,624.21,0.31937526]
["bitfinex-derivatives","BNBF0:USTF0",1731791604479,0.78896218,626.43,624.5,0.80691629]
["bitfinex-derivatives","BNBF0:USTF0",1731791691440,0.78896218,626.43,624.89,0.31914432]
["bitfinex-derivatives","BNBF0:USTF0",1731791752686,1.19067225,627.13,625.44,0.81030062]
["bitfinex-derivatives","BNBF0:USTF0",1731791783301,1.19067225,627.69,625.91,0.31869063]
["bitfinex-derivatives","BNBF0:USTF0",1731791827842,0.29304156,627.15,625.33,1.19122334]
["bitfinex-derivatives","BNBF0:USTF0",1731791863368,1.19067225,627.04,625.56,1.19122334]
["bitfinex-derivatives","BNBF0:USTF0",1731791896194,1.19067225,626.71,625.2,1.19122334]
["bitfinex-derivatives","BNBF0:USTF0",1731791937525,0.29343639,626.6,624.25,0.31938655]
["bitfinex-derivatives","BNBF0:USTF0",1731791970737,1.19067225,626.17,624.38,0.31945244]
["bitfinex-derivatives","BNBF0:USTF0",1731792011263,1.19067225,626.58,624.51,1.51049751]
["bitfinex-derivatives","BNBF0:USTF0",1731792085219,1.19067225,626.74,625.18,1.19122334]
["bitfinex-derivatives","BNBF0:USTF0",1731792119243,1.19067225,626.6,624.87,0.31919819]
["bitfinex-derivatives","BNBF0:USTF0",1731792159583,1.19067225,626.69,624.97,1.19122334]
["bitfinex-derivatives","BNBF0:USTF0",1731792199015,1.19067225,626.53,624.84,1.19122334]
["bitfinex-derivatives","BNBF0:USTF0",1731792236742,1.19067225,626.61,625.08,1.19122334]
["bitfinex-derivatives","BNBF0:USTF0",1731792284392,1.48377082,626.91,625.17,1.19122334]
["bitfinex-derivatives","BNBF0:USTF0",1731792316517,1.19067225,626.83,625.09,0.7858023]
["bitfinex-derivatives","BNBF0:USTF0",1731792359355,0.29328077,627.06,622.02,0.81088936]
["bitfinex-derivatives","BNBF0:USTF0",1731792398973,1.18603128,626.47,624.95,1.4316402]
["bitfinex-derivatives","BNBF0:USTF0",1731792449311,1.18529024,626.62,624.91,0.31923677]
["bitfinex-derivatives","BNBF0:USTF0",1731792527753,1.18529024,626.68,625.08,2.0092378]
["bitfinex-derivatives","BNBF0:USTF0",1731792563383,1.18720983,626.47,624.79,0.31925678]
["bitfinex-derivatives","BNBF0:USTF0",1731792607713,1.48028237,627.19,624.95,0.31899172]
["bitfinex-derivatives","BNBF0:USTF0",1731792636446,2.0041283,627.4,625.5,1.19301542]
["bitfinex-derivatives","BNBF0:USTF0",1731792671290,1.18720983,627.1,625.94,1.19301542]
["bitfinex-derivatives","BNBF0:USTF0",1731792719117,1.99284488,627.15,625.55,0.31888206]
["bitfinex-derivatives","BNBF0:USTF0",1731792761945,1.47909282,626.85,624.71,0.31919907]
["bitfinex-derivatives","BNBF0:USTF0",1731792826811,0.29363526,625.82,624.13,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731792871943,0.96858611,627.35,624.47,0.31910628]
["bitfinex-derivatives","BNBF0:USTF0",1731792902460,0.29330828,626.82,624.51,0.31925172]
["bitfinex-derivatives","BNBF0:USTF0",1731792950198,1.18604559,626.38,625.01,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731792980825,1.18604559,626.22,625.07,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793003241,1.18604559,626.16,624.86,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793065707,1.96467207,626.5,624.6,0.31932714]
["bitfinex-derivatives","BNBF0:USTF0",1731793100435,1.18472887,626.69,625.05,0.319135]
["bitfinex-derivatives","BNBF0:USTF0",1731793146665,1.18472887,626.61,625.27,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793194391,1.18472887,626.24,624.7,1.43056003]
["bitfinex-derivatives","BNBF0:USTF0",1731793272565,1.18472887,626.92,625.34,0.31899782]
["bitfinex-derivatives","BNBF0:USTF0",1731793323395,0.8157063,626.97,625.53,0.31890772]
["bitfinex-derivatives","BNBF0:USTF0",1731793334798,1.18472887,626.72,625.38,0.31901811]
["bitfinex-derivatives","BNBF0:USTF0",1731793388759,1.18472887,626.74,625.24,0.78576468]
["bitfinex-derivatives","BNBF0:USTF0",1731793433500,1.18472887,626.97,625.67,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793467419,1.18472887,626.98,625.45,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793519565,1.98779758,627.01,625.5,0.31892442]
["bitfinex-derivatives","BNBF0:USTF0",1731793548676,1.18472887,626.87,624.81,0.31917191]
["bitfinex-derivatives","BNBF0:USTF0",1731793622134,1.18604559,626.18,624.38,0.31947568]
["bitfinex-derivatives","BNBF0:USTF0",1731793640355,0.9721536,625.97,623.42,1.43056003]
["bitfinex-derivatives","BNBF0:USTF0",1731793693898,0.29328816,626.6,624.93,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793724821,1.18604559,626.41,624.85,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793770950,0.29361488,626.25,623.66,0.31958808]
["bitfinex-derivatives","BNBF0:USTF0",1731793801170,1.19236903,625.65,623.66,0.801524]
["bitfinex-derivatives","BNBF0:USTF0",1731793846206,1.97563699,625.45,623.89,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793872643,1.98312769,625.15,624.02,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793915075,1.19236903,625.37,623.86,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731793967212,2.01046407,625.3,623.71,0.31984051]
["bitfinex-derivatives","BNBF0:USTF0",1731794040768,1.19236903,625.74,624.24,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731794078812,1.19236903,625.72,624.32,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731794131744,1.19236903,626.06,624.67,1.97203643]
["bitfinex-derivatives","BNBF0:USTF0",1731794165281,1.19236903,626.45,625.0,1.19213336]
["bitfinex-derivatives","BNBF0:USTF0",1731794207128,1.19236903,626.26,625.15,0.8112386]
["bitfinex-derivatives","BNBF0:USTF0",1731794302091,0.79384579,626.33,625.06,1.42737473]
["bitfinex-derivatives","BNBF0:USTF0",1731794348434,0.79384579,626.33,625.52,1.18947894]
["bitfinex-derivatives","BNBF0:USTF0",1731794406075,1.18910134,627.38,625.38,0.3188499]
["bitfinex-derivatives","BNBF0:USTF0",1731794480645,0.29325202,626.64,625.04,1.98714253]
["bitfinex-derivatives","BNBF0:USTF0",1731794484844,0.29325788,626.77,624.93,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731794580618,2.00213636,626.65,625.07,0.31912119]
["bitfinex-derivatives","BNBF0:USTF0",1731794645455,1.18869907,626.29,625.09,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731794697802,1.18869907,626.55,625.43,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731794733133,0.7908462,626.91,625.46,0.80089122]
["bitfinex-derivatives","BNBF0:USTF0",1731794775368,1.18869907,626.5,625.53,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731794828613,0.78148279,626.87,625.47,0.31892792]
["bitfinex-derivatives","BNBF0:USTF0",1731794864446,1.18869907,626.79,625.22,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731794915769,1.18869907,626.41,624.91,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731794990028,0.97036829,625.44,622.58,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731795024749,1.9757819,624.99,623.57,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731795067885,1.18869907,625.05,623.53,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731795098817,1.9867174,624.94,623.58,0.78721679]
["bitfinex-derivatives","BNBF0:USTF0",1731795140061,1.98553092,624.9,623.5,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731795172288,1.98090091,625.35,623.46,1.97179221]
["bitfinex-derivatives","BNBF0:USTF0",1731795224231,1.18869907,625.2,623.52,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731795247054,1.18869907,625.02,623.43,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731795280376,1.18869907,624.98,622.91,1.18658247]
["bitfinex-derivatives","BNBF0:USTF0",1731795356325,1.97326199,625.42,623.43,1.97525111]
["bitfinex-derivatives","BNBF0:USTF0",1731795399359,1.9785489,625.44,623.94,1.19362225]
["bitfinex-derivatives","BNBF0:USTF0",1731795431996,1.98534263,625.33,624.21,1.19362225]
["bitfinex-derivatives","BNBF0:USTF0",1731795478631,1.98723923,625.42,624.34,1.19362225]
["bitfinex-derivatives","BNBF0:USTF0",1731795526674,1.18667191,626.09,624.18,1.19362225]
["bitfinex-derivatives","BNBF0:USTF0",1731795543198,1.99206965,625.79,624.53,1.19362225]
["bitfinex-derivatives","BNBF0:USTF0",1731795590032,0.79035324,625.74,623.85,1.19362225]
["bitfinex-derivatives","BNBF0:USTF0",1731795619654,1.98797999,625.54,624.19,1.19362225]
["bitfinex-derivatives","BNBF0:USTF0",1731795706232,1.99326388,625.69,624.64,1.19573268]
["bitfinex-derivatives","BNBF0:USTF0",1731795779276,1.98912151,626.12,625.05,1.19573268]
["bitfinex-derivatives","BNBF0:USTF0",1731795804098,1.98880776,626.1,624.7,1.19573268]
["bitfinex-derivatives","BNBF0:USTF0",1731795856540,1.9870635,625.88,624.8,1.19573268]
["bitfinex-derivatives","BNBF0:USTF0",1731795886664,1.98490394,626.27,624.88,2.01239345]
["bitfinex-derivatives","BNBF0:USTF0",1731795919086,1.98008837,626.44,625.09,0.79545221]
["bitfinex-derivatives","BNBF0:USTF0",1731795965248,1.98511991,626.27,624.79,0.79047344]
["bitfinex-derivatives","BNBF0:USTF0",1731795997784,1.98152802,626.1,625.04,1.19398904]
["bitfinex-derivatives","BNBF0:USTF0",1731796042211,1.97702654,626.54,625.17,1.99009204]
["bitfinex-derivatives","BNBF0:USTF0",1731796108278,1.97984669,626.53,625.21,1.99171616]
["bitfinex-derivatives","BNBF0:USTF0",1731796152296,1.99142697,626.14,625.48,1.19398904]
["bitfinex-derivatives","BNBF0:USTF0",1731796196327,1.99209429,626.39,625.47,1.19398904]
["bitfinex-derivatives","BNBF0:USTF0",1731796225954,0.79605488,626.43,624.0,1.9999447]
["bitfinex-derivatives","BNBF0:USTF0",1731796264279,1.98385879,625.76,624.72,1.19398904]
["bitfinex-derivatives","BNBF0:USTF0",1731796306705,1.19328663,626.55,624.44,1.19398904]
["bitfinex-derivatives","BNBF0:USTF0",1731796338330,1.96093113,626.44,624.78,1.98412778]
["bitfinex-derivatives","BNBF0:USTF0",1731796417994,0.80404867,626.26,625.03,0.81253913]
["bitfinex-derivatives","BNBF0:USTF0",1731796425401,1.98787829,626.31,625.12,1.1945637]
["bitfinex-derivatives","BNBF0:USTF0",1731796498463,1.98193991,626.06,624.52,1.99910044]
["bitfinex-derivatives","BNBF0:USTF0",1731796501963,1.98200258,626.04,624.56,1.1945637]
["bitfinex-derivatives","BNBF0:USTF0",1731796575631,1.19482078,625.85,624.31,1.1945637]
["bitfinex-derivatives","BNBF0:USTF0",1731796623265,1.9864048,625.59,624.3,1.1945637]
["bitfinex-derivatives","BNBF0:USTF0",1731796652783,1.9800641,626.1,624.39,1.98745828]
["bitfinex-derivatives","BNBF0:USTF0",1731796686913,1.98901128,625.62,624.04,2.4389009]
["bitfinex-derivatives","BNBF0:USTF0",1731796736452,1.99276717,625.74,624.29,1.9732236]
["bitfinex-derivatives","BNBF0:USTF0",1731796765267,1.19482078,625.7,623.93,1.1945637]
["bitfinex-derivatives","BNBF0:USTF0",1731796799591,1.19482078,625.33,624.16,0.78068637]
["bitfinex-derivatives","BNBF0:USTF0",1731796842727,1.99137085,625.38,624.2,1.99385359]
["bitfinex-derivatives","BNBF0:USTF0",1731796914603,1.99362829,625.13,624.26,1.98125383]
["bitfinex-derivatives","BNBF0:USTF0",1731796959253,1.98583311,625.19,624.03,1.1945637]
["bitfinex-derivatives","BNBF0:USTF0",1731796996876,1.98957504,625.16,624.11,1.1945637]
["bitfinex-derivatives","BNBF0:USTF0",1731797028003,1.98817509,625.16,624.06,1.1945637]
["bitfinex-derivatives","BNBF0:USTF0",1731797072545,1.98748035,625.11,624.01,1.98668286]
["bitfinex-derivatives","BNBF0:USTF0",1731797103681,1.1920542,625.28,623.68,1.97804636]
["bitfinex-derivatives","BNBF0:USTF0",1731797136801,1.98202781,625.66,623.98,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797188531,1.99203484,625.49,624.19,1.99952681]
["bitfinex-derivatives","BNBF0:USTF0",1731797244776,2.0029087,625.46,624.39,1.99169787]
["bitfinex-derivatives","BNBF0:USTF0",1731797272802,0.80563607,625.55,624.11,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797346663,1.97761603,625.11,623.41,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797378987,1.97921598,624.77,623.72,1.98300761]
["bitfinex-derivatives","BNBF0:USTF0",1731797421539,1.98028966,624.65,622.78,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797452866,0.79364287,624.32,622.77,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797503812,1.97276056,624.08,622.31,1.99316689]
["bitfinex-derivatives","BNBF0:USTF0",1731797527025,1.97989943,623.92,622.66,2.00191655]
["bitfinex-derivatives","BNBF0:USTF0",1731797559153,1.98203352,623.91,622.92,2.00444295]
["bitfinex-derivatives","BNBF0:USTF0",1731797609001,1.99134041,624.17,622.8,2.01035729]
["bitfinex-derivatives","BNBF0:USTF0",1731797677263,1.99725157,623.94,622.83,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797706968,1.99776656,624.19,623.01,0.81261271]
["bitfinex-derivatives","BNBF0:USTF0",1731797749906,1.98351275,623.66,621.68,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797771616,1.97431287,623.24,621.41,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797830767,1.1920542,622.43,620.56,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797863292,1.1920542,622.51,621.06,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797892710,1.98106954,622.23,621.06,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731797937350,1.98130791,622.57,621.41,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731798014393,1.1920542,621.74,619.7,2.44465086]
["bitfinex-derivatives","BNBF0:USTF0",1731798046806,8.51528478,622.61,619.53,1.19738001]
["bitfinex-derivatives","BNBF0:USTF0",1731798075029,1.17867743,622.51,620.67,1.19074957]
["bitfinex-derivatives","BNBF0:USTF0",1731798120965,1.96750814,622.4,618.99,3.66276681]
["bitfinex-derivatives","BNBF0:USTF0",1731798162204,8.23175708,622.35,619.97,1.18634156]
["bitfinex-derivatives","BNBF0:USTF0",1731798191733,5.96935989,622.0,619.42,1.18634156]
["bitfinex-derivatives","BNBF0:USTF0",1731798226356,1.17520587,621.19,619.23,1.18634156]
["bitfinex-derivatives","BNBF0:USTF0",1731798268884,8.23227535,621.21,619.6,1.18634156]
["bitfinex-derivatives","BNBF0:USTF0",1731798297013,5.44170555,622.29,619.69,1.18634156]
["bitfinex-derivatives","BNBF0:USTF0",1731798342752,1.17520587,622.26,620.59,1.18634156]
["bitfinex-derivatives","BNBF0:USTF0",1731798420909,1.17520587,622.42,620.15,2.446924]
["bitfinex-derivatives","BNBF0:USTF0",1731798451435,1.17123982,622.27,620.39,1.18796626]
["bitfinex-derivatives","BNBF0:USTF0",1731798503467,1.1816935,623.35,621.4,1.19446699]
["bitfinex-derivatives","BNBF0:USTF0",1731798536594,1.1816935,622.86,620.99,1.99737297]
["bitfinex-derivatives","BNBF0:USTF0",1731798568228,2.55828906,623.43,621.63,1.19446699]
["bitfinex-derivatives","BNBF0:USTF0",1731798612458,1.97387258,623.64,621.91,0.81277493]
["bitfinex-derivatives","BNBF0:USTF0",1731798649294,1.1816935,623.3,621.66,0.79484551]
["bitfinex-derivatives","BNBF0:USTF0",1731798691625,8.2702495,623.38,621.76,1.19446699]
["bitfinex-derivatives","BNBF0:USTF0",1731798728151,8.29327208,623.33,622.09,1.19446699]
["bitfinex-derivatives","BNBF0:USTF0",1731798805832,1.9784596,622.72,621.5,2.00155003]
["bitfinex-derivatives","BNBF0:USTF0",1731798849969,4.53516507,622.64,621.36,1.98096547]
["bitfinex-derivatives","BNBF0:USTF0",1731798887000,8.27593729,623.26,620.18,3.23872489]
["bitfinex-derivatives","BNBF0:USTF0",1731798920930,1.17856061,622.44,619.68,2.43778426]
["bitfinex-derivatives","BNBF0:USTF0",1731798962060,1.96631376,623.32,620.49,1.19401678]
["bitfinex-derivatives","BNBF0:USTF0",1731799003083,1.18827937,622.84,621.11,1.19838215]
["bitfinex-derivatives","BNBF0:USTF0",1731799044715,1.18827937,622.45,620.98,1.19838215]
["bitfinex-derivatives","BNBF0:USTF0",1731799075553,1.18827937,622.8,620.38,0.78468408]
["bitfinex-derivatives","BNBF0:USTF0",1731799149809,1.17752977,621.39,619.67,0.82243564]
["bitfinex-derivatives","BNBF0:USTF0",1731799161717,1.17752977,621.41,619.51,1.1915645]
["bitfinex-derivatives","BNBF0:USTF0",1731799226370,1.95580395,621.81,619.19,0.81246082]
["bitfinex-derivatives","BNBF0:USTF0",1731799275610,1.98520646,621.46,619.52,2.01055087]
["bitfinex-derivatives","BNBF0:USTF0",1731799307922,1.18222062,621.3,620.01,1.20000259]
["bitfinex-derivatives","BNBF0:USTF0",1731799339040,8.25211235,621.6,620.08,1.20000259]
["bitfinex-derivatives","BNBF0:USTF0",1731799382977,3.15637346,621.96,620.45,1.20000259]
["bitfinex-derivatives","BNBF0:USTF0",1731799414303,8.25980332,621.64,619.87,0.78510273]
["bitfinex-derivatives","BNBF0:USTF0",1731799476755,9.45742879,621.61,620.09,1.20000259]
["bitfinex-derivatives","BNBF0:USTF0",1731799492063,1.97805897,621.44,619.67,1.20000259]
["bitfinex-derivatives","BNBF0:USTF0",1731799564231,0.82231744,621.75,620.11,1.20000259]
["bitfinex-derivatives","BNBF0:USTF0",1731799613467,0.78788302,621.84,619.52,0.80910546]
["bitfinex-derivatives","BNBF0:USTF0",1731799645294,1.18244179,621.2,619.66,1.20000259]
["bitfinex-derivatives","BNBF0:USTF0",1731799678111,1.18222062,621.13,619.31,1.20000259]
["bitfinex-derivatives","BNBF0:USTF0",1731799722452,1.17871499,621.38,619.69,1.19311729]
["bitfinex-derivatives","BNBF0:USTF0",1731799776895,0.78468076,622.6,620.37,1.19311729]
["bitfinex-derivatives","BNBF0:USTF0",1731799797817,1.17871499,621.96,620.34,1.19311729]
["bitfinex-derivatives","BNBF0:USTF0",1731799830329,8.28868458,622.44,621.01,1.19311729]
["bitfinex-derivatives","BNBF0:USTF0",1731799907799,1.18872147,622.8,621.0,1.20003342]
["bitfinex-derivatives","BNBF0:USTF0",1731799912602,1.18872147,622.75,620.97,1.20003342]
["bitfinex-derivatives","BNBF0:USTF0",1731799990059,1.1867591,622.85,621.43,1.19735557]
["bitfinex-derivatives","BNBF0:USTF0",1731800020490,0.82190614,622.86,621.06,1.19735557]
["bitfinex-derivatives","BNBF0:USTF0",1731800066317,1.98924741,622.87,621.32,1.19735557]
["bitfinex-derivatives","BNBF0:USTF0",1731800103352,1.1867591,623.57,621.5,1.19735557]
["bitfinex-derivatives","BNBF0:USTF0",1731800151974,1.1867591,623.56,621.94,1.19735557]
["bitfinex-derivatives","BNBF0:USTF0",1731800183209,1.99685065,623.29,621.75,1.19735557]
["bitfinex-derivatives","BNBF0:USTF0",1731800213430,1.99163157,623.04,621.78,1.19735557]
["bitfinex-derivatives","BNBF0:USTF0",1731800265765,1.9993426,623.07,621.65,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731800333412,1.19641524,623.16,621.2,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731800385359,1.98262992,622.71,621.0,2.01183966]
["bitfinex-derivatives","BNBF0:USTF0",1731800424293,1.19641524,622.43,621.41,2.01423158]
["bitfinex-derivatives","BNBF0:USTF0",1731800456611,1.99924203,622.24,620.78,2.00895181]
["bitfinex-derivatives","BNBF0:USTF0",1731800503464,1.19641524,621.46,619.81,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731800536788,4.59162492,621.55,619.95,2.01898506]
["bitfinex-derivatives","BNBF0:USTF0",1731800568606,1.19641524,621.29,620.1,0.79402334]
["bitfinex-derivatives","BNBF0:USTF0",1731800653375,1.99022393,620.66,619.09,2.0138006]
["bitfinex-derivatives","BNBF0:USTF0",1731800696498,2.01189003,620.95,619.0,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731800701204,1.19641524,620.95,618.91,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731800778061,0.78462367,621.14,619.45,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731800809879,4.57984555,621.5,618.68,2.44872946]
["bitfinex-derivatives","BNBF0:USTF0",1731800856613,1.19641524,620.71,619.13,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731800899941,2.00218177,621.34,619.35,1.99512207]
["bitfinex-derivatives","BNBF0:USTF0",1731800924369,2.01106045,621.41,619.54,0.78766082]
["bitfinex-derivatives","BNBF0:USTF0",1731800970704,1.98787903,621.31,619.8,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731801005127,2.44268112,622.36,619.86,3.25214752]
["bitfinex-derivatives","BNBF0:USTF0",1731801049358,1.19641524,621.68,620.3,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731801131930,2.00666807,621.52,620.16,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731801169656,1.19641524,621.97,620.12,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731801217084,1.19641524,622.15,620.7,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731801248515,2.00715365,622.18,620.68,2.0185172]
["bitfinex-derivatives","BNBF0:USTF0",1731801291840,2.00440231,621.86,620.9,0.79406739]
["bitfinex-derivatives","BNBF0:USTF0",1731801322759,2.00123552,622.16,620.61,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731801355683,1.99867149,622.39,621.05,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731801407235,1.19641524,622.33,621.1,1.19937769]
["bitfinex-derivatives","BNBF0:USTF0",1731801488921,1.19844738,622.11,620.79,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801489117,4.58601746,622.1,620.81,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801489317,4.58601746,622.09,620.82,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801489517,4.58601746,622.08,620.83,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801489719,2.00222723,622.07,620.86,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801490023,2.00222723,622.06,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801490219,2.00222723,622.05,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801490415,2.00222723,622.04,620.9,1.99799589]
["bitfinex-derivatives","BNBF0:USTF0",1731801490616,1.19844738,622.43,620.9,1.99799589]
["bitfinex-derivatives","BNBF0:USTF0",1731801490617,2.00222723,622.03,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801490815,2.00222723,622.02,620.91,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801491020,1.19844738,622.21,620.91,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801491221,4.58808158,622.2,620.91,1.99815652]
["bitfinex-derivatives","BNBF0:USTF0",1731801491421,4.58808158,622.19,620.94,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801491721,1.19844738,622.42,620.97,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801491722,4.58808158,622.18,620.97,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801492022,4.58808158,622.17,620.97,0.79613084]
["bitfinex-derivatives","BNBF0:USTF0",1731801492318,4.58808158,622.17,620.82,1.44252719]
["bitfinex-derivatives","BNBF0:USTF0",1731801492319,2.00233524,622.16,620.95,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801492516,2.00233524,622.15,620.95,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801492818,2.00233524,622.14,620.97,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801493020,1.19844738,622.34,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801493217,4.58869853,622.33,620.9,0.79141315]
["bitfinex-derivatives","BNBF0:USTF0",1731801493416,4.58869853,622.32,620.88,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801493616,2.00231935,622.31,620.88,2.01592217]
["bitfinex-derivatives","BNBF0:USTF0",1731801493820,4.58932992,622.3,620.99,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801494120,2.00231935,622.29,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801494319,2.00231935,622.28,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801494516,0.7930191,622.29,620.88,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801494716,1.19844738,622.51,620.88,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801494919,2.00139502,622.5,620.88,1.98693474]
["bitfinex-derivatives","BNBF0:USTF0",1731801495117,2.00139502,622.49,620.88,1.98693474]
["bitfinex-derivatives","BNBF0:USTF0",1731801495318,0.78563172,622.51,620.88,0.78482875]
["bitfinex-derivatives","BNBF0:USTF0",1731801495319,2.00139502,622.48,620.88,0.78482875]
["bitfinex-derivatives","BNBF0:USTF0",1731801495515,2.00139502,622.48,620.39,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801495516,2.00139502,622.47,620.82,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801495721,2.00139502,622.46,620.78,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801495918,2.00139502,622.45,620.78,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801496118,2.00139502,622.44,620.78,0.786515]
["bitfinex-derivatives","BNBF0:USTF0",1731801496321,2.00139502,622.44,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801496516,2.00139502,622.43,620.75,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801496723,1.19844738,622.55,620.76,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801497019,4.58685259,622.54,620.76,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801497223,5.78529997,622.53,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801497417,2.00085626,622.52,620.75,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801497619,2.00085626,622.51,620.75,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801497823,2.00085626,622.5,620.75,2.00516803]
["bitfinex-derivatives","BNBF0:USTF0",1731801498023,2.00085626,622.49,620.75,0.80306204]
["bitfinex-derivatives","BNBF0:USTF0",1731801498224,2.00085626,622.49,620.27,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801498225,2.00085626,622.49,620.73,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801498425,2.00085626,622.48,620.72,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801498627,2.00085626,622.47,620.72,0.80844094]
["bitfinex-derivatives","BNBF0:USTF0",1731801498827,2.00085626,622.46,620.71,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801499027,2.00085626,622.45,620.71,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801499224,2.00085626,622.44,620.71,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801499527,2.00085626,622.43,620.69,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801499729,2.00047715,622.42,620.63,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801499925,2.00047715,622.42,619.85,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801499926,2.00047715,622.42,620.6,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801500126,2.00047715,622.41,620.61,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801500326,1.19844738,622.55,620.61,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801500527,4.5853816,622.54,620.61,2.01770646]
["bitfinex-derivatives","BNBF0:USTF0",1731801500727,4.5853816,622.53,620.67,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801500923,4.5853816,622.52,620.75,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801501128,5.78382898,622.51,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801501325,4.5853816,622.5,620.73,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801501531,4.5853816,622.49,620.73,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801501730,4.5853816,622.48,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801501927,4.5853816,622.47,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801502127,4.5853816,622.46,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801502427,4.5853816,622.45,620.72,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801502632,4.5853816,622.44,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801502830,4.5853816,622.43,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801503030,0.78646284,622.54,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801503031,4.5853816,622.42,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801503231,4.5853816,622.41,620.74,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801503532,4.5853816,622.4,620.75,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801503731,2.00048413,622.39,620.74,0.78557953]
["bitfinex-derivatives","BNBF0:USTF0",1731801503930,2.00048413,622.38,620.7,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801504136,2.00048413,622.37,620.7,1.99017484]
["bitfinex-derivatives","BNBF0:USTF0",1731801504435,2.00048413,622.36,620.71,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801504636,2.00048413,622.36,620.55,1.44252719]
["bitfinex-derivatives","BNBF0:USTF0",1731801504637,2.00048413,622.35,620.63,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801504837,1.19844738,622.57,620.63,0.81513011]
["bitfinex-derivatives","BNBF0:USTF0",1731801504838,2.01783341,622.57,620.63,0.81513011]
["bitfinex-derivatives","BNBF0:USTF0",1731801505037,2.01783341,622.57,620.62,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801505038,4.5850197,622.56,620.62,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801505233,4.5850197,622.55,620.62,2.02406164]
["bitfinex-derivatives","BNBF0:USTF0",1731801505441,4.5850197,622.54,620.63,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801505741,4.5850197,622.54,620.17,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801505742,4.5850197,622.53,620.59,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801506036,5.78346708,622.52,620.53,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801506242,5.78346708,622.52,619.87,1.71955557]
["bitfinex-derivatives","BNBF0:USTF0",1731801506243,1.19844738,622.47,620.46,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801506432,4.5850197,622.46,620.47,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801506635,4.5850197,622.45,620.47,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801506837,4.5850197,622.44,620.46,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801507032,4.5850197,622.43,620.44,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801507232,4.5850197,622.42,620.46,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801507433,4.5850197,622.41,620.45,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801507633,4.5850197,622.4,620.45,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801507834,4.5850197,622.39,620.44,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801508039,2.0000461,622.38,620.44,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801508231,2.0000461,622.37,620.46,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801508438,2.0000461,622.36,620.45,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801508639,2.01100687,622.42,620.46,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801508640,2.0000461,622.35,620.46,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801508833,2.0000461,622.34,620.46,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801509241,2.0000461,622.33,620.48,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801509542,2.0000461,622.33,620.48,0.79564897]
["bitfinex-derivatives","BNBF0:USTF0",1731801509741,2.0000461,622.32,620.47,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801510039,0.80633044,622.33,620.48,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801510244,1.19844738,622.46,620.49,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801510437,1.43813686,622.99,620.5,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801510438,3.19891771,622.45,620.5,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801510741,1.19844738,622.43,620.5,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801510935,2.00047033,622.42,620.5,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801511140,2.00047033,622.41,620.5,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801511542,2.00047033,622.4,620.51,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801511842,2.00047033,622.39,620.51,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801512043,2.00047033,622.38,620.5,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801512244,2.00047033,622.37,620.48,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801512444,3.19891771,622.39,620.5,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801512639,2.00047033,622.38,620.5,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801513041,2.00047033,622.38,620.3,0.8027035]
["bitfinex-derivatives","BNBF0:USTF0",1731801513042,2.00047033,622.38,620.53,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801513441,1.19844738,622.36,620.64,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801513738,1.19844738,622.34,620.64,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801513942,1.19844738,622.34,620.37,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801513943,4.58626488,622.33,620.65,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801514144,4.58626488,622.32,620.65,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801514340,4.58626488,622.31,620.7,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801514543,0.80816462,622.35,620.7,0.80760244]
["bitfinex-derivatives","BNBF0:USTF0",1731801514843,2.00052256,622.34,620.63,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801515144,1.19844738,622.38,620.63,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801515145,2.00052256,622.33,620.63,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801515444,1.19844738,622.42,620.69,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801515744,2.00036779,622.41,620.7,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801515939,2.00036779,622.4,620.7,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801516244,2.00036779,622.39,620.68,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801516444,1.19844738,622.36,620.68,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801516636,2.00036779,622.35,620.68,1.99353074]
["bitfinex-derivatives","BNBF0:USTF0",1731801516837,2.00036779,622.34,620.68,1.99353074]
["bitfinex-derivatives","BNBF0:USTF0",1731801517037,2.00036779,622.33,620.68,1.99353074]
["bitfinex-derivatives","BNBF0:USTF0",1731801517239,2.00036779,622.32,620.69,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801517441,2.00036779,622.31,620.72,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801517645,2.00036779,622.3,620.7,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801517844,2.00036779,622.29,620.7,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801518046,1.19844738,622.34,620.7,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801518347,3.19882757,622.33,620.71,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801518538,2.00038019,622.32,620.71,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801518739,2.00038019,622.31,620.72,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801518939,2.00038019,622.3,620.71,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801519140,2.00130152,622.33,620.72,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801519340,3.19884813,622.32,620.73,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801519645,3.19884813,622.32,619.99,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801519646,1.19844738,622.34,620.7,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801519841,1.19844738,622.33,620.69,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801520042,1.19844738,622.34,620.7,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801520446,1.19844738,622.32,620.71,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801521349,1.19844738,622.31,620.72,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801521543,2.00860968,622.31,620.72,0.79554597]
["bitfinex-derivatives","BNBF0:USTF0",1731801521746,0.8101623,622.31,620.72,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801521942,1.19844738,622.32,620.72,1.99708979]
["bitfinex-derivatives","BNBF0:USTF0",1731801522350,3.19872474,622.31,620.73,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801522546,3.19872474,622.31,620.24,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801522547,1.19844738,622.23,620.85,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801522746,2.00027736,622.22,620.85,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801523049,2.00027736,622.21,620.85,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801523249,2.00027736,622.2,620.85,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801523448,1.19844738,622.18,620.97,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801523643,1.19844738,622.18,620.61,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801523644,2.00030134,622.17,621.0,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801523843,2.00030134,622.16,621.02,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801524049,2.00030134,622.15,621.01,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801524251,2.00030134,622.14,621.02,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801524549,0.81460551,622.17,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801524750,1.19844738,622.3,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801525049,1.19844738,622.4,620.92,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801525251,1.19844738,622.4,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801525445,1.19844738,622.41,620.92,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801525651,1.19844738,622.41,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801525952,1.19844738,622.42,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801526145,1.19844738,622.42,620.93,1.99526309]
["bitfinex-derivatives","BNBF0:USTF0",1731801526347,1.19844738,622.42,620.93,0.7931571]
["bitfinex-derivatives","BNBF0:USTF0",1731801526548,0.78416402,622.42,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801526743,1.19844738,622.42,620.93,0.81515801]
["bitfinex-derivatives","BNBF0:USTF0",1731801526944,2.01753987,622.42,620.92,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801527145,2.01753987,622.42,620.62,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801527146,1.19844738,622.41,620.95,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801527344,0.81909249,622.42,620.96,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801527547,1.19844738,622.45,620.96,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801527745,2.44683008,623.48,620.95,0.8136324]
["bitfinex-derivatives","BNBF0:USTF0",1731801527746,1.19844738,622.44,620.95,2.01573839]
["bitfinex-derivatives","BNBF0:USTF0",1731801527949,0.78994529,622.65,620.95,2.01573839]
["bitfinex-derivatives","BNBF0:USTF0",1731801527950,1.19844738,622.45,620.96,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801528452,1.19844738,622.46,620.96,0.8154792]
["bitfinex-derivatives","BNBF0:USTF0",1731801528648,1.19844738,622.46,620.95,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801529355,1.19844738,622.46,620.95,0.79699847]
["bitfinex-derivatives","BNBF0:USTF0",1731801529550,0.81795521,622.46,620.89,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801529752,1.19844738,622.49,620.89,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801529954,1.19844738,622.49,620.76,0.81996256]
["bitfinex-derivatives","BNBF0:USTF0",1731801529955,1.19844738,622.41,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801530157,1.99820319,622.4,621.15,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801530452,1.99820319,622.39,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801530656,1.99820319,622.38,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801530854,1.19844738,622.43,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801530855,1.99820319,622.37,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801531157,1.99820319,622.36,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801531350,1.99820319,622.35,621.13,0.79210053]
["bitfinex-derivatives","BNBF0:USTF0",1731801531555,1.99820319,622.34,621.11,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801531752,1.99820319,622.33,621.11,1.9960999]
["bitfinex-derivatives","BNBF0:USTF0",1731801532055,1.98248726,622.43,621.11,1.9960999]
["bitfinex-derivatives","BNBF0:USTF0",1731801532251,1.99769554,622.42,621.11,1.9960999]
["bitfinex-derivatives","BNBF0:USTF0",1731801532555,1.99769554,622.41,621.11,0.79399391]
["bitfinex-derivatives","BNBF0:USTF0",1731801532854,1.99769554,622.4,621.1,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801533048,1.19844738,622.61,621.1,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801533049,1.99769554,622.39,621.1,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801533355,1.99769554,622.38,621.08,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801533555,1.99769554,622.37,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801533757,1.99769554,622.36,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801533955,1.99769554,622.35,621.07,1.9854234]
["bitfinex-derivatives","BNBF0:USTF0",1731801534157,1.99769554,622.34,621.07,1.9854234]
["bitfinex-derivatives","BNBF0:USTF0",1731801534457,2.01636305,622.43,621.07,1.9854234]
["bitfinex-derivatives","BNBF0:USTF0",1731801534458,1.99769554,622.33,621.07,0.78331741]
["bitfinex-derivatives","BNBF0:USTF0",1731801534657,0.81791567,622.43,620.91,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801534854,1.19844738,622.53,620.91,2.00316404]
["bitfinex-derivatives","BNBF0:USTF0",1731801535057,1.98577851,622.53,620.91,2.00316404]
["bitfinex-derivatives","BNBF0:USTF0",1731801535261,0.78733113,622.53,620.91,2.00316404]
["bitfinex-derivatives","BNBF0:USTF0",1731801535555,1.19844738,622.55,620.91,2.00316404]
["bitfinex-derivatives","BNBF0:USTF0",1731801535760,1.19844738,622.56,620.91,2.00316404]
["bitfinex-derivatives","BNBF0:USTF0",1731801535955,3.19633584,622.55,620.91,2.00316404]
["bitfinex-derivatives","BNBF0:USTF0",1731801536260,1.99816757,622.54,620.91,0.80105805]
["bitfinex-derivatives","BNBF0:USTF0",1731801536461,1.99808393,622.53,620.89,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801536660,0.80515205,622.55,620.89,2.0221088]
["bitfinex-derivatives","BNBF0:USTF0",1731801536860,1.99807517,622.54,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801537061,1.98224644,622.56,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801537359,1.99829244,622.55,620.9,0.81149372]
["bitfinex-derivatives","BNBF0:USTF0",1731801537561,1.99829244,622.55,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801537762,1.99829244,622.54,620.9,0.78299632]
["bitfinex-derivatives","BNBF0:USTF0",1731801537958,0.78379906,622.56,620.89,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801538159,1.99817112,622.55,620.89,1.98903575]
["bitfinex-derivatives","BNBF0:USTF0",1731801538360,1.99817112,622.54,620.89,1.98903575]
["bitfinex-derivatives","BNBF0:USTF0",1731801538763,1.19844738,622.59,620.89,1.98903575]
["bitfinex-derivatives","BNBF0:USTF0",1731801538965,1.99843661,622.58,620.89,1.98903575]
["bitfinex-derivatives","BNBF0:USTF0",1731801539165,1.99843661,622.57,620.89,1.98903575]
["bitfinex-derivatives","BNBF0:USTF0",1731801539366,1.99843661,622.56,620.89,0.78692976]
["bitfinex-derivatives","BNBF0:USTF0",1731801539567,1.19844738,622.66,620.79,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801539966,1.19844738,622.65,620.77,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801540266,1.19844738,622.64,620.76,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801540563,1.19844738,622.64,620.75,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801540769,1.19844738,622.65,620.76,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801540967,1.19844738,622.64,620.76,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801541159,1.19844738,622.64,620.76,2.00493013]
["bitfinex-derivatives","BNBF0:USTF0",1731801541762,1.99179819,622.64,620.76,2.00493013]
["bitfinex-derivatives","BNBF0:USTF0",1731801542167,1.9999982,622.63,620.76,2.00493013]
["bitfinex-derivatives","BNBF0:USTF0",1731801542368,1.99179819,622.64,620.77,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801542766,1.99995857,622.63,620.77,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801542965,1.99179819,622.64,620.76,2.00493013]
["bitfinex-derivatives","BNBF0:USTF0",1731801543162,1.99998601,622.63,620.76,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801543367,1.19844738,622.63,620.76,1.98799054]
["bitfinex-derivatives","BNBF0:USTF0",1731801543768,1.19844738,622.61,620.79,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801543967,2.00030531,622.6,620.79,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801544164,0.80611572,622.6,620.87,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801544364,2.000563,622.59,620.89,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801544567,1.19844738,622.63,620.83,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801544770,2.00047695,622.62,620.83,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801544972,2.00047695,622.61,620.83,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801545374,2.00047695,622.61,620.81,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801545571,2.00047695,622.61,619.99,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801545572,4.00626972,622.61,620.8,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801545774,2.00047695,622.6,620.81,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801546369,2.00047695,622.6,620.82,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801546971,2.00047695,622.6,620.81,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801547372,3.19892433,622.6,620.82,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801547568,1.19844738,622.6,620.83,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801547769,1.19844738,622.6,620.82,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801548372,3.19988021,622.59,620.83,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801548676,1.19844738,622.58,620.83,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801549474,1.19844738,622.55,620.89,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801549674,2.00204234,622.54,620.88,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801549874,2.00204234,622.53,620.88,1.99244416]
["bitfinex-derivatives","BNBF0:USTF0",1731801550373,2.00204234,622.53,620.89,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801550774,2.00204234,622.53,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801550975,2.00204234,622.53,620.89,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801551171,2.00204234,622.53,620.89,2.01131075]
["bitfinex-derivatives","BNBF0:USTF0",1731801551378,3.20048972,622.53,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801551572,1.19844738,622.51,620.88,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801551777,1.19844738,622.51,620.09,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801551778,3.20066352,622.5,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801551978,1.19844738,622.46,620.85,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801552273,1.19844738,622.42,620.9,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801552479,3.20066352,622.41,620.91,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801552675,2.00221614,622.4,620.91,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801552877,2.00221614,622.39,620.91,2.00866157]
["bitfinex-derivatives","BNBF0:USTF0",1731801553079,2.00221614,622.38,620.91,2.00866157]
["bitfinex-derivatives","BNBF0:USTF0",1731801553278,2.00221614,622.37,620.91,0.80655558]
["bitfinex-derivatives","BNBF0:USTF0",1731801553479,2.00221614,622.36,620.91,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801553677,2.00221614,622.35,620.91,1.9934087]
["bitfinex-derivatives","BNBF0:USTF0",1731801553875,0.81008782,622.38,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801554080,2.00244734,622.37,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801554279,2.00251215,622.36,620.93,2.02230887]
["bitfinex-derivatives","BNBF0:USTF0",1731801554581,2.00251215,622.35,620.93,2.02230887]
["bitfinex-derivatives","BNBF0:USTF0",1731801554781,0.78551642,622.38,620.95,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801554981,2.00246226,622.37,620.94,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801555174,0.80575052,622.38,620.99,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801555376,0.80575052,622.38,621.01,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801555377,0.80815934,622.38,621.01,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801555675,2.00236406,622.37,620.99,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801555875,1.19844738,622.4,621.0,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801556081,2.00232858,622.39,621.0,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801556275,1.19844738,622.39,621.03,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801556679,2.00227119,622.38,621.03,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801556881,2.00226395,622.37,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801557080,1.19844738,622.38,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801557277,0.81145139,622.59,620.82,0.81899903]
["bitfinex-derivatives","BNBF0:USTF0",1731801557278,1.19844738,622.36,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801557483,1.19844738,622.56,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801557484,1.19844738,622.35,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801557683,1.19844738,622.35,621.06,2.00694741]
["bitfinex-derivatives","BNBF0:USTF0",1731801557883,1.19844738,622.35,621.06,0.80484142]
["bitfinex-derivatives","BNBF0:USTF0",1731801558084,1.19844738,622.33,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801558286,1.19844738,622.32,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801558485,1.19844738,622.3,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801558688,1.19844738,622.29,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801558982,1.19844738,622.3,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801559286,1.19844738,622.28,621.08,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801559487,1.19844738,622.28,620.39,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801559488,1.19844738,622.26,621.12,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801560085,1.19844738,622.27,621.12,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801560284,1.19844738,622.26,621.12,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801560982,1.19844738,622.26,621.12,2.00006799]
["bitfinex-derivatives","BNBF0:USTF0",1731801562087,0.79054954,622.28,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801562088,1.19844738,622.27,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801562284,1.19844738,622.27,621.12,0.797962]
["bitfinex-derivatives","BNBF0:USTF0",1731801562285,1.19844738,622.27,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801562485,0.79054954,622.28,621.12,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801562486,1.19844738,622.26,621.12,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801562683,1.19844738,622.26,621.12,2.01893708]
["bitfinex-derivatives","BNBF0:USTF0",1731801562886,1.19844738,622.27,621.12,2.01893708]
["bitfinex-derivatives","BNBF0:USTF0",1731801563089,1.19844738,622.27,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801563687,1.19844738,622.28,621.12,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801564084,1.19844738,622.28,621.1,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801564390,1.19844738,622.28,620.43,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801564391,1.19844738,622.29,621.11,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801564693,1.19844738,622.4,621.03,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801565089,1.19844738,622.39,621.03,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801565291,2.02040408,622.39,621.03,1.98616452]
["bitfinex-derivatives","BNBF0:USTF0",1731801565491,0.8219567,622.39,621.03,1.98616452]
["bitfinex-derivatives","BNBF0:USTF0",1731801565693,1.19844738,622.39,621.03,1.98616452]
["bitfinex-derivatives","BNBF0:USTF0",1731801565894,2.00378349,622.39,621.03,1.98616452]
["bitfinex-derivatives","BNBF0:USTF0",1731801566193,2.00378349,622.39,621.03,0.78405853]
["bitfinex-derivatives","BNBF0:USTF0",1731801566386,2.00378349,622.39,621.01,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801566592,1.19844738,622.34,621.01,2.01113556]
["bitfinex-derivatives","BNBF0:USTF0",1731801567189,2.44683008,623.45,621.01,2.01113556]
["bitfinex-derivatives","BNBF0:USTF0",1731801567190,1.19844738,622.41,621.01,0.80902957]
["bitfinex-derivatives","BNBF0:USTF0",1731801567389,1.19844738,622.41,620.92,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801567788,1.19844738,622.41,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801568093,1.19844738,622.41,620.38,0.81079601]
["bitfinex-derivatives","BNBF0:USTF0",1731801568094,1.19844738,622.41,620.94,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801568890,1.19844738,622.41,620.94,1.99208205]
["bitfinex-derivatives","BNBF0:USTF0",1731801569396,1.19844738,622.37,621.03,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801569694,1.19844738,622.27,621.27,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801569894,2.00325659,622.26,621.28,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801570092,2.00325659,622.25,621.28,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801570289,1.19844738,622.28,621.28,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801570290,2.00325659,622.24,621.28,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801570594,2.00325659,622.23,621.28,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801570795,2.00325659,622.22,621.28,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801571093,2.00325659,622.21,621.28,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801571288,2.00325659,622.2,621.28,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801571488,1.19844738,622.29,621.28,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801571692,2.00366673,622.28,621.3,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801571894,2.00366673,622.27,621.3,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801572088,2.00366673,622.26,621.3,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801572293,2.00366673,622.26,621.16,1.44252719]
["bitfinex-derivatives","BNBF0:USTF0",1731801572294,2.00366673,622.25,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801572485,2.00366673,622.24,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801572691,1.19844738,622.29,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801572692,2.00366673,622.23,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801572893,2.00366673,622.22,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801573095,2.00366673,622.21,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801573294,2.00366673,622.2,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801573488,1.19844738,622.29,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801573689,2.0043603,622.28,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801573894,2.0043603,622.27,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801574193,2.0043603,622.26,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801574389,2.0043603,622.25,621.29,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801574596,1.19844738,622.35,621.24,0.80149796]
["bitfinex-derivatives","BNBF0:USTF0",1731801574799,1.19844738,622.47,621.16,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801575293,1.19844738,622.48,621.18,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801575495,1.19844738,622.48,620.41,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801575496,1.19844738,622.5,621.16,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801575889,1.19844738,622.51,621.16,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801576293,1.19844738,622.49,621.15,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801576493,1.19844738,622.5,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801576796,1.19844738,622.51,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801576999,1.19844738,622.51,621.14,1.99761593]
["bitfinex-derivatives","BNBF0:USTF0",1731801577197,1.19844738,622.51,621.15,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801577396,0.78884791,622.51,621.16,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801577592,1.19844738,622.53,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801577791,1.19844738,622.52,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801577997,2.01386313,622.52,621.14,0.79968374]
["bitfinex-derivatives","BNBF0:USTF0",1731801578298,2.01386313,622.52,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801578497,0.81541575,622.52,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801578797,1.19844738,622.53,621.13,2.02097315]
["bitfinex-derivatives","BNBF0:USTF0",1731801578997,1.98841901,622.53,621.13,0.81886716]
["bitfinex-derivatives","BNBF0:USTF0",1731801579196,1.98841901,622.53,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801579398,1.19844738,622.55,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801579597,1.19844738,622.58,621.09,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801579797,1.19844738,622.59,621.09,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801579994,1.19844738,622.58,621.08,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801580198,1.19844738,622.57,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801580395,1.19844738,622.57,620.87,1.44252719]
["bitfinex-derivatives","BNBF0:USTF0",1731801580396,1.19844738,622.59,621.03,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801580600,1.19844738,622.6,621.02,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801580796,1.19844738,622.6,621.03,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801581302,1.19844738,622.61,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801581501,1.19844738,622.61,620.19,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801581502,1.19844738,622.59,621.05,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801582201,1.19844738,622.61,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801582401,1.19844738,622.58,621.05,0.81357078]
["bitfinex-derivatives","BNBF0:USTF0",1731801582599,3.20418721,622.57,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801582795,3.20418721,622.56,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801583000,2.00573983,622.55,621.05,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801583199,2.00573983,622.55,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801583396,1.19844738,622.55,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801583601,2.0063285,622.54,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801583897,2.0063285,622.53,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801584200,2.0063285,622.53,620.86,2.22631654]
["bitfinex-derivatives","BNBF0:USTF0",1731801584201,2.0063285,622.52,621.05,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801584399,2.00655154,622.51,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801584598,2.00655154,622.51,621.05,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801584804,2.0065579,622.5,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801584998,2.0065579,622.49,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801585303,2.0065579,622.48,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801585496,1.19844738,622.75,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801585497,1.19844738,622.54,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801585695,2.00653933,622.53,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801585899,1.19844738,622.54,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801585900,2.00653933,622.52,621.07,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801586407,1.19844738,622.5,621.03,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801586705,2.00653933,622.49,621.05,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801586904,2.00653933,622.48,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801587104,2.00653933,622.47,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801587308,2.00653933,622.46,621.04,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801587505,2.00653933,622.45,621.03,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801587699,0.80065978,622.47,620.87,0.81302084]
["bitfinex-derivatives","BNBF0:USTF0",1731801587700,0.80065978,622.47,621.06,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801588009,1.19844738,622.62,620.85,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801588508,1.19844738,622.62,620.61,1.44252719]
["bitfinex-derivatives","BNBF0:USTF0",1731801588509,1.19844738,622.62,620.86,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801588805,1.9925253,622.62,620.86,1.99457857]
["bitfinex-derivatives","BNBF0:USTF0",1731801589002,1.9925253,622.62,620.86,0.79247258]
["bitfinex-derivatives","BNBF0:USTF0",1731801589207,1.9925253,622.62,620.85,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801589502,1.19844738,622.6,620.85,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801589705,1.19844738,622.61,620.86,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801590099,1.19844738,622.61,620.85,0.80531525]
["bitfinex-derivatives","BNBF0:USTF0",1731801590100,1.19844738,622.6,620.85,2.00742124]
["bitfinex-derivatives","BNBF0:USTF0",1731801590299,1.19844738,622.88,620.24,3.27334057]
["bitfinex-derivatives","BNBF0:USTF0",1731801590300,1.19844738,622.59,620.87,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801590500,1.19844738,622.59,620.88,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801590905,1.19844738,622.59,620.89,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801591704,0.79277706,622.59,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801591999,1.19844738,622.64,620.95,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801592206,1.19844738,622.65,620.96,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801592906,2.01185462,622.65,620.96,2.01117848]
["bitfinex-derivatives","BNBF0:USTF0",1731801593107,0.81340724,622.65,620.96,0.80907249]
["bitfinex-derivatives","BNBF0:USTF0",1731801593302,1.19844738,622.67,620.95,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801593506,2.01851852,622.67,620.95,2.01671908]
["bitfinex-derivatives","BNBF0:USTF0",1731801593702,2.01851852,622.67,620.95,0.81461309]
["bitfinex-derivatives","BNBF0:USTF0",1731801593903,1.19844738,622.66,620.93,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801594109,1.19844738,622.66,620.94,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801594404,1.19844738,622.54,621.17,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801594601,2.00584407,622.53,621.17,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801594809,2.00584407,622.52,621.17,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801595003,2.00584407,622.51,621.17,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801595204,0.80594443,622.54,621.15,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801595400,2.00563715,622.53,621.15,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801595601,0.80763001,622.54,621.15,2.02466535]
["bitfinex-derivatives","BNBF0:USTF0",1731801595807,2.00565239,622.53,621.15,2.02466535]
["bitfinex-derivatives","BNBF0:USTF0",1731801596005,2.00565239,622.53,621.15,0.82255936]
["bitfinex-derivatives","BNBF0:USTF0",1731801596006,2.00569727,622.52,621.15,0.82255936]
["bitfinex-derivatives","BNBF0:USTF0",1731801596207,0.81886716,622.53,621.12,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801596405,1.43813686,623.1,620.63,2.45429973]
["bitfinex-derivatives","BNBF0:USTF0",1731801596406,1.19844738,622.6,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801596605,1.19844738,622.59,621.13,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801596801,1.19844738,622.58,621.12,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801597003,1.19844738,622.63,621.12,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801597207,1.19844738,622.65,621.14,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801597407,1.19844738,622.64,621.17,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801597608,1.19844738,622.64,620.98,1.44252719]
["bitfinex-derivatives","BNBF0:USTF0",1731801597609,1.19844738,622.64,621.18,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801597809,1.98099689,622.64,621.18,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801598009,1.19844738,622.63,621.17,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801598209,1.19844738,622.63,621.18,1.20210599]
["bitfinex-derivatives","BNBF0:USTF0",1731801598412,1.19844738,622.64,621.18,2.00592479]
["bitfinex-derivatives","BNBF0:USTF0",1731801599405,1.19844738,622.65,621.18,2.00592479]
["bitfinex-derivatives","BNBF0:USTF0",1731801599604,1.19844738,622.87,621.18,2.00592479]
["bitfinex-derivatives","BNBF0:USTF0",1731801599605,1.19844738,622.64,621.18,0.8038188]
["bitfinex-derivatives","BNBF0:USTF0",1731801599809,1.19844738,622.62,621.18,1.20210599]