{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":425597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731628801745,1.19710055,623.45,621.67,0.87358673]
["bitfinex-derivatives","BNBF0:USTF0",1731628801945,2.90198723,623.44,621.67,0.87358673]
["bitfinex-derivatives","BNBF0:USTF0",1731628802146,4.09908778,623.44,621.66,0.64540321]
["bitfinex-derivatives","BNBF0:USTF0",1731628803051,2.90198723,623.43,621.66,0.64540321]
["bitfinex-derivatives","BNBF0:USTF0",1731628805756,2.90198723,623.42,621.66,0.64540321]
["bitfinex-derivatives","BNBF0:USTF0",1731628805956,2.90198723,623.41,621.66,0.64540321]
["bitfinex-derivatives","BNBF0:USTF0",1731628806254,2.90198723,623.4,621.66,0.64540321]
["bitfinex-derivatives","BNBF0:USTF0",1731628806447,2.90198723,623.39,621.66,0.64540321]
["bitfinex-derivatives","BNBF0:USTF0",1731628806646,2.90198723,623.38,621.67,0.27437746]
["bitfinex-derivatives","BNBF0:USTF0",1731628806851,2.90198723,623.37,621.67,0.27437746]
["bitfinex-derivatives","BNBF0:USTF0",1731628807052,2.90198723,623.36,621.66,0.64540321]
["bitfinex-derivatives","BNBF0:USTF0",1731628807249,1.19710055,623.04,621.66,0.64540321]
["bitfinex-derivatives","BNBF0:USTF0",1731628807450,0.80991112,623.44,621.2,1.99612747]
["bitfinex-derivatives","BNBF0:USTF0",1731628807451,3.53197404,623.03,621.2,1.99612747]
["bitfinex-derivatives","BNBF0:USTF0",1731628807751,5.02443001,623.02,621.21,1.15125079]
["bitfinex-derivatives","BNBF0:USTF0",1731628807957,3.19734265,623.01,621.22,1.15125079]
["bitfinex-derivatives","BNBF0:USTF0",1731628808160,3.19734265,623.0,621.23,1.15125079]
["bitfinex-derivatives","BNBF0:USTF0",1731628808354,3.19734265,622.99,621.24,1.15125079]
["bitfinex-derivatives","BNBF0:USTF0",1731628808554,3.19734265,622.98,621.48,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628808759,3.19734265,622.97,621.49,1.4649019]
["bitfinex-derivatives","BNBF0:USTF0",1731628808959,0.29535542,622.96,621.44,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628809154,0.92518762,622.95,621.66,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628809461,0.92518762,622.94,621.67,1.14929342]
["bitfinex-derivatives","BNBF0:USTF0",1731628809655,0.92518762,622.93,621.68,0.8751947]
["bitfinex-derivatives","BNBF0:USTF0",1731628809855,0.92518762,622.92,621.69,0.8751947]
["bitfinex-derivatives","BNBF0:USTF0",1731628810158,0.92518762,622.91,621.7,0.8751947]
["bitfinex-derivatives","BNBF0:USTF0",1731628810354,0.92518762,622.9,621.71,0.8751947]
["bitfinex-derivatives","BNBF0:USTF0",1731628810563,0.29534504,622.89,621.52,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628810754,0.29534504,622.89,621.14,0.96416705]
["bitfinex-derivatives","BNBF0:USTF0",1731628810755,0.29534504,622.88,621.53,1.14974146]
["bitfinex-derivatives","BNBF0:USTF0",1731628810961,0.29534504,622.87,621.54,0.27420977]
["bitfinex-derivatives","BNBF0:USTF0",1731628811156,0.29534504,622.86,621.55,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628811463,0.80011615,623.07,621.15,0.81305885]
["bitfinex-derivatives","BNBF0:USTF0",1731628811464,0.29534504,622.85,621.56,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628811763,0.29534504,622.84,621.56,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628812252,0.29534504,622.83,621.57,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628812452,0.29534504,622.82,621.58,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628812664,0.29534504,622.81,621.59,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628812855,0.29534504,622.8,621.6,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628813061,0.29534504,622.79,621.61,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628813358,0.92544963,622.78,621.62,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628813559,0.81450586,622.79,621.62,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628813560,0.92544963,622.77,621.62,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628813757,0.92544963,622.76,621.63,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628813954,0.7936046,622.76,621.64,0.87615521]
["bitfinex-derivatives","BNBF0:USTF0",1731628814159,0.92558972,622.75,621.26,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628814360,0.29543734,623.09,621.27,0.87616253]
["bitfinex-derivatives","BNBF0:USTF0",1731628814564,0.92563368,623.08,621.28,0.87616253]
["bitfinex-derivatives","BNBF0:USTF0",1731628814759,0.92565574,623.07,621.29,0.87616253]
["bitfinex-derivatives","BNBF0:USTF0",1731628815055,0.92565574,623.06,621.3,2.34076219]
["bitfinex-derivatives","BNBF0:USTF0",1731628815261,0.92565574,623.05,621.31,1.15044319]
["bitfinex-derivatives","BNBF0:USTF0",1731628815454,0.63019654,623.04,621.31,0.87616253]
["bitfinex-derivatives","BNBF0:USTF0",1731628815655,1.10559351,623.04,621.31,0.87616253]
["bitfinex-derivatives","BNBF0:USTF0",1731628815861,0.92551977,623.03,621.32,0.87616253]
["bitfinex-derivatives","BNBF0:USTF0",1731628816162,0.92549406,623.02,621.33,1.15046024]
["bitfinex-derivatives","BNBF0:USTF0",1731628816456,0.2954592,623.01,621.34,2.34077924]
["bitfinex-derivatives","BNBF0:USTF0",1731628816661,0.2954592,623.0,621.36,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628816956,0.2954592,622.99,621.37,1.91043408]
["bitfinex-derivatives","BNBF0:USTF0",1731628817157,0.2954592,622.99,621.38,1.91043408]
["bitfinex-derivatives","BNBF0:USTF0",1731628817353,0.2954592,622.98,621.39,1.91043408]
["bitfinex-derivatives","BNBF0:USTF0",1731628817554,0.92519331,622.97,621.66,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628817865,0.92519331,622.96,621.69,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628818062,0.29530586,622.95,621.7,2.18337618]
["bitfinex-derivatives","BNBF0:USTF0",1731628818262,0.29530586,622.95,621.67,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628818263,0.29530586,622.94,621.71,2.18337618]
["bitfinex-derivatives","BNBF0:USTF0",1731628818468,0.29530586,622.93,621.72,1.90923097]
["bitfinex-derivatives","BNBF0:USTF0",1731628818761,0.29530586,622.92,621.73,0.87495942]
["bitfinex-derivatives","BNBF0:USTF0",1731628818963,0.92526652,622.91,621.74,0.87495942]
["bitfinex-derivatives","BNBF0:USTF0",1731628819162,0.29530586,622.9,621.75,0.87495942]
["bitfinex-derivatives","BNBF0:USTF0",1731628819361,0.29530586,622.89,621.76,0.87495942]
["bitfinex-derivatives","BNBF0:USTF0",1731628819559,0.29530586,622.88,621.77,0.87495942]
["bitfinex-derivatives","BNBF0:USTF0",1731628819868,0.92526652,622.87,621.78,1.90923097]
["bitfinex-derivatives","BNBF0:USTF0",1731628820059,0.92526652,622.86,621.79,1.90923097]
["bitfinex-derivatives","BNBF0:USTF0",1731628820258,0.92526652,622.85,621.8,1.52137914]
["bitfinex-derivatives","BNBF0:USTF0",1731628820465,0.92526652,622.84,621.81,1.52137914]
["bitfinex-derivatives","BNBF0:USTF0",1731628820666,0.29530586,622.83,621.82,0.87495942]
["bitfinex-derivatives","BNBF0:USTF0",1731628820865,0.29536096,622.82,621.83,0.87495942]
["bitfinex-derivatives","BNBF0:USTF0",1731628821062,0.29536096,623.38,621.84,0.87495942]
["bitfinex-derivatives","BNBF0:USTF0",1731628821270,0.29536096,622.81,621.85,0.87495942]
["bitfinex-derivatives","BNBF0:USTF0",1731628821567,1.19710055,623.28,621.86,2.55902807]
["bitfinex-derivatives","BNBF0:USTF0",1731628821762,0.29536096,622.8,621.87,1.91238]
["bitfinex-derivatives","BNBF0:USTF0",1731628821964,0.63010221,623.27,621.88,0.87653866]
["bitfinex-derivatives","BNBF0:USTF0",1731628821965,1.19710055,623.23,621.88,0.87653866]
["bitfinex-derivatives","BNBF0:USTF0",1731628822159,0.78882786,623.37,621.89,0.87653866]
["bitfinex-derivatives","BNBF0:USTF0",1731628822160,1.19710055,623.17,621.89,0.87653866]
["bitfinex-derivatives","BNBF0:USTF0",1731628822361,0.92549491,623.16,621.9,0.87653866]
["bitfinex-derivatives","BNBF0:USTF0",1731628822565,1.19710055,623.13,621.87,0.64711131]
["bitfinex-derivatives","BNBF0:USTF0",1731628822759,1.19710055,623.05,621.87,0.64711131]
["bitfinex-derivatives","BNBF0:USTF0",1731628822968,5.02710913,623.04,621.87,0.64711131]
["bitfinex-derivatives","BNBF0:USTF0",1731628823267,3.83000858,623.03,621.87,0.64711131]
["bitfinex-derivatives","BNBF0:USTF0",1731628823466,3.83000858,623.02,621.87,0.64711131]
["bitfinex-derivatives","BNBF0:USTF0",1731628823668,3.83000858,623.01,621.87,0.64711131]
["bitfinex-derivatives","BNBF0:USTF0",1731628823965,0.92549491,623.0,621.5,0.79019428]
["bitfinex-derivatives","BNBF0:USTF0",1731628824166,1.19710055,623.07,621.51,2.56318719]
["bitfinex-derivatives","BNBF0:USTF0",1731628824362,0.92569601,622.99,621.52,2.56318719]
["bitfinex-derivatives","BNBF0:USTF0",1731628824563,3.19929478,622.98,621.53,2.56318719]
["bitfinex-derivatives","BNBF0:USTF0",1731628824867,0.29544117,622.97,621.54,2.56318719]
["bitfinex-derivatives","BNBF0:USTF0",1731628825068,0.29544117,622.96,621.55,2.56318719]
["bitfinex-derivatives","BNBF0:USTF0",1731628825366,0.92560178,622.95,621.56,2.56318719]
["bitfinex-derivatives","BNBF0:USTF0",1731628825663,0.92560178,622.94,621.57,2.56318719]
["bitfinex-derivatives","BNBF0:USTF0",1731628825867,0.92560178,622.93,621.58,1.52598011]
["bitfinex-derivatives","BNBF0:USTF0",1731628826163,1.19710055,622.83,621.59,1.52598011]
["bitfinex-derivatives","BNBF0:USTF0",1731628826369,0.92578246,622.82,621.6,1.52598011]
["bitfinex-derivatives","BNBF0:USTF0",1731628826666,3.82824498,622.81,621.61,1.52598011]
["bitfinex-derivatives","BNBF0:USTF0",1731628826861,3.82824498,622.8,621.62,1.52598011]
["bitfinex-derivatives","BNBF0:USTF0",1731628827061,0.92578246,622.79,621.63,0.87772569]
["bitfinex-derivatives","BNBF0:USTF0",1731628827260,0.92578246,622.79,621.62,0.64825442]
["bitfinex-derivatives","BNBF0:USTF0",1731628827261,0.92578246,622.78,621.64,0.87772569]
["bitfinex-derivatives","BNBF0:USTF0",1731628827465,3.82824498,622.77,621.65,0.87772569]
["bitfinex-derivatives","BNBF0:USTF0",1731628827664,3.82843574,622.76,621.3,0.79339017]
["bitfinex-derivatives","BNBF0:USTF0",1731628827861,0.92597322,622.75,621.31,1.52642017]
["bitfinex-derivatives","BNBF0:USTF0",1731628828067,2.0119304,622.91,621.32,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628828068,0.92597322,622.74,621.32,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628828269,0.92597322,622.73,621.33,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628828470,1.43652067,623.2,621.31,1.47229093]
["bitfinex-derivatives","BNBF0:USTF0",1731628828471,0.92597322,622.72,621.34,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628828773,0.92597322,622.71,621.35,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628828969,2.44307996,623.36,621.36,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628828970,0.92597322,622.7,621.36,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628829170,0.92597322,622.7,621.31,1.47229093]
["bitfinex-derivatives","BNBF0:USTF0",1731628829171,0.92597322,622.69,621.37,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628829367,0.92597322,622.68,621.38,1.91549143]
["bitfinex-derivatives","BNBF0:USTF0",1731628829671,0.92597322,622.67,621.39,1.52642017]
["bitfinex-derivatives","BNBF0:USTF0",1731628829973,0.92597322,622.66,621.4,1.52642017]
["bitfinex-derivatives","BNBF0:USTF0",1731628830268,0.79246828,624.22,621.28,0.82416058]
["bitfinex-derivatives","BNBF0:USTF0",1731628830269,0.92597322,622.65,621.41,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628830474,0.92597322,622.64,621.42,0.87796807]
["bitfinex-derivatives","BNBF0:USTF0",1731628830771,0.92597322,622.63,621.42,0.78715942]
["bitfinex-derivatives","BNBF0:USTF0",1731628830972,0.29556738,622.62,621.43,2.56260144]
["bitfinex-derivatives","BNBF0:USTF0",1731628831269,0.92598262,622.61,621.44,1.6850892]
["bitfinex-derivatives","BNBF0:USTF0",1731628831474,1.0887596,622.61,621.45,0.64811123]
["bitfinex-derivatives","BNBF0:USTF0",1731628831673,1.0887596,622.61,621.44,1.03697797]
["bitfinex-derivatives","BNBF0:USTF0",1731628831674,0.29556738,622.6,621.46,1.52562347]
["bitfinex-derivatives","BNBF0:USTF0",1731628831875,0.29556738,622.59,621.47,1.52562347]
["bitfinex-derivatives","BNBF0:USTF0",1731628832074,0.92598262,622.58,621.48,1.52562347]
["bitfinex-derivatives","BNBF0:USTF0",1731628832268,0.92598262,622.57,621.49,1.52562347]
["bitfinex-derivatives","BNBF0:USTF0",1731628832467,0.92598262,622.56,621.5,1.52562347]
["bitfinex-derivatives","BNBF0:USTF0",1731628832676,0.92598262,622.55,621.51,1.52562347]
["bitfinex-derivatives","BNBF0:USTF0",1731628832973,1.19710055,623.18,621.52,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628833174,3.82100839,623.17,621.53,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628833377,3.82100839,623.16,621.54,1.91305768]
["bitfinex-derivatives","BNBF0:USTF0",1731628833583,3.82100839,623.15,621.55,1.91305768]
["bitfinex-derivatives","BNBF0:USTF0",1731628833766,3.82100839,623.14,621.56,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628833970,0.92589937,623.13,621.57,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628834170,0.92589937,623.13,621.55,1.03554544]
["bitfinex-derivatives","BNBF0:USTF0",1731628834171,3.52450231,623.12,621.58,2.56047409]
["bitfinex-derivatives","BNBF0:USTF0",1731628834374,2.89414269,623.11,621.59,1.52480526]
["bitfinex-derivatives","BNBF0:USTF0",1731628834675,3.81994964,623.1,621.6,1.52480526]
["bitfinex-derivatives","BNBF0:USTF0",1731628834873,0.92580695,623.09,621.61,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628835073,2.89308451,623.08,621.62,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628835270,0.63015041,623.07,621.63,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628835471,0.92558642,623.06,621.64,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628835670,0.92558642,623.05,621.65,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628835874,0.29543601,623.04,621.66,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628836179,0.29543601,623.03,621.67,0.87751224]
["bitfinex-derivatives","BNBF0:USTF0",1731628836377,0.29543601,623.02,621.68,1.91318107]
["bitfinex-derivatives","BNBF0:USTF0",1731628836569,0.29543601,623.01,621.69,1.91318107]
["bitfinex-derivatives","BNBF0:USTF0",1731628836774,0.29543601,623.01,621.58,0.78461537]
["bitfinex-derivatives","BNBF0:USTF0",1731628836775,0.29543601,623.0,621.7,2.56047409]
["bitfinex-derivatives","BNBF0:USTF0",1731628836975,0.92558642,622.99,621.41,1.0370936]
["bitfinex-derivatives","BNBF0:USTF0",1731628837171,0.92558642,622.98,621.71,1.67805955]
["bitfinex-derivatives","BNBF0:USTF0",1731628837374,0.92558642,622.97,621.72,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628837573,0.92558642,622.96,621.73,1.90654789]
["bitfinex-derivatives","BNBF0:USTF0",1731628837770,1.19710055,623.51,621.74,1.90654789]
["bitfinex-derivatives","BNBF0:USTF0",1731628837970,3.81765729,623.5,621.75,1.90654789]
["bitfinex-derivatives","BNBF0:USTF0",1731628838276,0.92531252,623.49,621.76,1.90654789]
["bitfinex-derivatives","BNBF0:USTF0",1731628838576,1.19710055,623.52,621.77,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628838577,0.92531252,623.48,621.77,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628838778,0.92531252,623.47,621.78,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628838975,0.92531252,623.46,621.79,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628839177,2.4440803,624.12,621.76,1.03265203]
["bitfinex-derivatives","BNBF0:USTF0",1731628839178,0.92531252,623.45,621.8,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628839378,0.92531252,623.44,621.81,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628839578,0.92531252,623.43,621.82,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628839777,0.92531252,623.42,621.83,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628840080,0.92531252,623.41,621.84,1.51990658]
["bitfinex-derivatives","BNBF0:USTF0",1731628840272,0.92531252,623.4,621.85,0.87389586]
["bitfinex-derivatives","BNBF0:USTF0",1731628840475,0.81833535,623.5,621.08,1.19156021]
["bitfinex-derivatives","BNBF0:USTF0",1731628840476,0.92531252,623.39,621.86,0.64640765]
["bitfinex-derivatives","BNBF0:USTF0",1731628840671,1.19710055,623.18,621.87,0.87559628]
["bitfinex-derivatives","BNBF0:USTF0",1731628840873,1.19710055,623.15,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628841077,4.09010807,623.14,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628841274,1.19710055,623.12,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628841578,0.29547469,623.11,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628841774,0.92566083,623.11,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628842080,0.29547469,623.1,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628842272,0.29547469,623.09,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628842674,0.29547469,623.08,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628843076,0.29547469,623.07,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628843276,0.29547469,623.06,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628843573,0.29547469,623.05,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628843780,0.29547469,623.04,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628843970,0.29547469,623.03,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628844377,0.92566712,623.02,621.87,0.87544129]
["bitfinex-derivatives","BNBF0:USTF0",1731628844580,2.44307996,623.37,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628844581,1.19710055,623.17,621.88,0.87544129]
["bitfinex-derivatives","BNBF0:USTF0",1731628844776,2.4440803,623.74,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628844777,3.8179326,623.16,621.89,0.87544129]
["bitfinex-derivatives","BNBF0:USTF0",1731628845076,0.92556812,623.15,621.9,0.87544129]
["bitfinex-derivatives","BNBF0:USTF0",1731628845281,0.92556812,623.14,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628845480,0.92556812,623.13,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628845682,0.92556812,623.12,621.87,0.87476966]
["bitfinex-derivatives","BNBF0:USTF0",1731628845876,0.29543002,623.11,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628846080,0.29543002,623.1,621.87,0.87484959]
["bitfinex-derivatives","BNBF0:USTF0",1731628846280,0.92556812,623.09,621.87,0.87484959]
["bitfinex-derivatives","BNBF0:USTF0",1731628846479,0.92556812,623.08,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628846675,1.19710055,623.04,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628846882,3.81864721,623.03,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628847077,0.92556812,623.02,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628847283,0.92556812,623.01,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628847483,3.81864721,623.0,621.86,0.64658713]
["bitfinex-derivatives","BNBF0:USTF0",1731628847775,3.81864721,622.99,621.56,0.81051671]
["bitfinex-derivatives","BNBF0:USTF0",1731628847981,0.92556812,622.98,621.57,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628848181,0.63021386,622.97,621.58,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628848376,0.63020459,622.96,621.59,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628848584,0.92566764,622.95,621.6,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628848777,0.92562002,622.94,621.61,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628848980,0.29544723,622.93,621.62,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628849178,0.29544723,622.92,621.63,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628849376,0.63017279,623.1,621.45,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628849377,0.92562002,622.91,621.64,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628849579,0.29544723,622.9,621.65,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628849776,0.29544723,622.9,621.16,1.19156021]
["bitfinex-derivatives","BNBF0:USTF0",1731628849777,0.29544723,622.89,621.66,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628849979,0.29544723,622.88,621.67,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628850182,0.29544723,622.88,621.43,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628850183,0.92562002,623.14,621.68,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628850381,0.63017279,622.87,621.69,0.87545322]
["bitfinex-derivatives","BNBF0:USTF0",1731628850587,0.63017279,622.86,621.7,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628850785,0.92562002,622.85,621.71,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628850985,0.63017279,622.84,621.72,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628851185,0.29544723,622.83,621.73,1.91000075]
["bitfinex-derivatives","BNBF0:USTF0",1731628851381,0.29544723,622.82,621.73,2.55659894]
["bitfinex-derivatives","BNBF0:USTF0",1731628851588,1.19710055,623.4,621.74,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628851787,0.29544082,622.81,621.75,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628851983,0.92560039,622.8,621.76,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628852190,0.92549811,622.79,621.77,2.55659894]
["bitfinex-derivatives","BNBF0:USTF0",1731628852381,0.63005729,622.78,621.78,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628852682,0.29544082,622.77,621.79,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628852888,0.29544082,622.76,621.8,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628853084,0.29544082,622.75,621.81,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628853382,0.29544082,622.74,621.82,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628853580,0.29544082,622.73,621.83,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628853781,0.29544082,622.72,621.84,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628853987,0.79087091,623.58,621.81,1.03455711]
["bitfinex-derivatives","BNBF0:USTF0",1731628853988,0.80638133,623.11,621.85,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628854185,0.29523122,623.1,621.86,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628854388,0.62965201,623.1,621.95,1.190319]
["bitfinex-derivatives","BNBF0:USTF0",1731628854581,0.80959593,623.3,621.96,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628854785,1.19710055,623.98,621.97,1.52204183]
["bitfinex-derivatives","BNBF0:USTF0",1731628854984,2.88991481,623.97,621.98,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628855187,2.88991481,623.97,621.97,0.64659819]
["bitfinex-derivatives","BNBF0:USTF0",1731628855188,2.88991481,623.96,621.99,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628855387,0.8110425,623.98,622.0,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628855586,0.62955461,623.96,622.01,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628855786,1.71548626,623.96,622.02,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628855987,0.92469572,623.96,622.03,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628856192,0.29514111,623.95,622.04,0.87544364]
["bitfinex-derivatives","BNBF0:USTF0",1731628856486,0.29514111,623.94,622.05,1.91000075]
["bitfinex-derivatives","BNBF0:USTF0",1731628856683,0.62955461,623.95,622.03,0.64659819]
["bitfinex-derivatives","BNBF0:USTF0",1731628856684,0.92469572,623.93,622.06,1.91000075]
["bitfinex-derivatives","BNBF0:USTF0",1731628856890,0.92469572,623.92,622.07,1.03455711]
["bitfinex-derivatives","BNBF0:USTF0",1731628857089,0.92469572,623.91,622.08,1.14407809]
["bitfinex-derivatives","BNBF0:USTF0",1731628857283,0.92469572,623.9,622.09,1.14407809]
["bitfinex-derivatives","BNBF0:USTF0",1731628857487,0.92469572,623.89,622.1,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628857788,0.92469572,623.88,622.11,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628857989,0.92469572,623.87,622.12,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628858190,0.92469572,623.86,622.13,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628858385,0.29514111,626.67,622.14,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628858587,0.9242603,623.85,622.15,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628858783,0.9242603,623.84,622.16,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628858989,0.29499724,624.91,622.17,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628859191,0.62926658,623.83,622.18,2.55109206]
["bitfinex-derivatives","BNBF0:USTF0",1731628859491,1.1849984,625.04,622.19,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628859492,0.29499905,623.82,622.19,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628859692,0.29499905,623.81,622.2,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628859884,1.1849984,625.04,622.21,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628859885,0.29499905,623.8,622.21,1.51653495]
["bitfinex-derivatives","BNBF0:USTF0",1731628860085,0.81399531,623.8,622.18,0.80733178]
["bitfinex-derivatives","BNBF0:USTF0",1731628860289,0.81399531,623.8,622.22,1.66547958]
["bitfinex-derivatives","BNBF0:USTF0",1731628860290,0.92425192,623.79,622.22,1.66547958]
["bitfinex-derivatives","BNBF0:USTF0",1731628860490,0.92425192,623.78,622.22,1.02491051]
["bitfinex-derivatives","BNBF0:USTF0",1731628860787,0.92425192,623.77,622.23,2.53243263]
["bitfinex-derivatives","BNBF0:USTF0",1731628860992,0.81078397,625.02,622.24,2.53243263]
["bitfinex-derivatives","BNBF0:USTF0",1731628861190,0.62920713,623.76,622.25,1.89199076]
["bitfinex-derivatives","BNBF0:USTF0",1731628861491,0.29496942,623.75,622.26,1.89199076]
["bitfinex-derivatives","BNBF0:USTF0",1731628861691,0.29496942,625.15,622.27,1.89199076]
["bitfinex-derivatives","BNBF0:USTF0",1731628861893,3.79875209,625.14,622.28,1.89199076]
["bitfinex-derivatives","BNBF0:USTF0",1731628862189,3.79875209,625.13,622.29,1.89199076]
["bitfinex-derivatives","BNBF0:USTF0",1731628862495,3.79875209,625.12,622.3,1.89199076]
["bitfinex-derivatives","BNBF0:USTF0",1731628862695,3.79875209,625.11,622.31,1.89199076]
["bitfinex-derivatives","BNBF0:USTF0",1731628862892,2.41937175,625.66,622.31,1.89199076]
["bitfinex-derivatives","BNBF0:USTF0",1731628862893,3.79875209,625.1,622.32,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628863097,1.1849984,624.94,622.33,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628863300,1.1849984,624.88,622.34,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628863494,2.87458603,624.87,622.35,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628863691,3.50378267,624.86,622.36,1.50693769]
["bitfinex-derivatives","BNBF0:USTF0",1731628863890,3.79875209,624.85,622.37,1.50693769]
["bitfinex-derivatives","BNBF0:USTF0",1731628864196,3.79875209,624.84,622.38,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628864391,2.87458603,624.83,622.39,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628864589,2.87458603,624.83,622.37,0.63965392]
["bitfinex-derivatives","BNBF0:USTF0",1731628864590,2.87458603,624.82,622.4,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628864796,3.16959071,624.81,622.41,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628865097,0.92428328,624.8,622.42,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628865297,0.92428328,624.79,622.43,1.88967044]
["bitfinex-derivatives","BNBF0:USTF0",1731628865500,3.7908969,624.78,622.44,1.88967044]
["bitfinex-derivatives","BNBF0:USTF0",1731628865797,3.7908969,624.77,622.45,1.88967044]
["bitfinex-derivatives","BNBF0:USTF0",1731628865992,3.1616183,624.76,622.46,1.88967044]
["bitfinex-derivatives","BNBF0:USTF0",1731628866193,3.49589222,624.75,622.47,2.16400118]
["bitfinex-derivatives","BNBF0:USTF0",1731628866399,3.49589222,624.74,622.48,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628866695,3.7908969,624.73,622.49,1.77983692]
["bitfinex-derivatives","BNBF0:USTF0",1731628866898,3.1616183,624.72,622.5,1.50550618]
["bitfinex-derivatives","BNBF0:USTF0",1731628867099,3.7908969,624.71,622.51,1.50550618]
["bitfinex-derivatives","BNBF0:USTF0",1731628867299,3.49589222,624.7,622.52,1.50550618]
["bitfinex-derivatives","BNBF0:USTF0",1731628867500,3.49589222,624.69,622.53,1.50550618]
["bitfinex-derivatives","BNBF0:USTF0",1731628867801,3.49560414,624.68,622.54,1.14167081]
["bitfinex-derivatives","BNBF0:USTF0",1731628867997,2.86661362,624.67,622.55,1.14167081]
["bitfinex-derivatives","BNBF0:USTF0",1731628868296,0.92385289,624.67,622.56,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628868500,0.92385289,624.66,622.57,0.86728377]
["bitfinex-derivatives","BNBF0:USTF0",1731628868700,0.29486237,624.65,622.57,0.81723744]
["bitfinex-derivatives","BNBF0:USTF0",1731628868896,0.29486237,624.64,622.58,1.88111201]
["bitfinex-derivatives","BNBF0:USTF0",1731628869093,0.92385289,624.63,622.58,1.01895523]
["bitfinex-derivatives","BNBF0:USTF0",1731628869294,0.62899052,624.62,622.59,2.51702976]
["bitfinex-derivatives","BNBF0:USTF0",1731628869599,3.77831171,624.61,622.6,2.51702976]
["bitfinex-derivatives","BNBF0:USTF0",1731628869901,3.77831171,624.6,622.61,1.88049256]
["bitfinex-derivatives","BNBF0:USTF0",1731628870103,3.14932119,624.59,622.62,1.88049256]
["bitfinex-derivatives","BNBF0:USTF0",1731628870295,3.14932119,624.59,622.6,0.6365372]
["bitfinex-derivatives","BNBF0:USTF0",1731628870296,3.14932119,624.58,622.63,1.88049256]
["bitfinex-derivatives","BNBF0:USTF0",1731628870603,3.14932119,624.57,622.64,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628870901,2.85445882,624.56,622.65,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628871196,0.92403247,624.55,622.66,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628871402,2.85154049,624.54,622.67,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628871603,2.85154049,624.54,622.63,1.80106322]
["bitfinex-derivatives","BNBF0:USTF0",1731628871604,0.92403247,624.54,622.68,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628871804,0.62911069,624.54,622.68,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628872096,1.67439175,624.63,622.68,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628872097,0.92391319,624.53,622.68,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628872406,0.92391319,624.52,622.69,2.51334072]
["bitfinex-derivatives","BNBF0:USTF0",1731628872698,0.92391319,624.51,622.7,1.49715137]
["bitfinex-derivatives","BNBF0:USTF0",1731628872902,0.92391319,624.5,622.71,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628873097,0.92391319,624.49,622.72,1.49715137]
["bitfinex-derivatives","BNBF0:USTF0",1731628873294,0.29488203,624.48,622.73,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628873500,0.29488203,624.47,622.74,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628873804,0.92391319,624.46,622.75,1.49656618]
["bitfinex-derivatives","BNBF0:USTF0",1731628873998,0.92391319,624.45,622.76,1.49656618]
["bitfinex-derivatives","BNBF0:USTF0",1731628874199,0.92391319,624.44,622.77,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628874401,0.62903116,624.43,622.78,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628874600,0.92375869,624.43,622.79,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628874801,0.29483107,624.42,622.8,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628875002,0.29483107,624.42,622.76,0.63453315]
["bitfinex-derivatives","BNBF0:USTF0",1731628875003,0.62892762,624.41,622.81,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628875305,0.92375869,624.4,622.82,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628875607,0.92375869,624.39,622.83,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628875904,0.92375869,624.38,622.84,0.63438302]
["bitfinex-derivatives","BNBF0:USTF0",1731628876104,0.92375869,624.37,622.85,0.63438302]
["bitfinex-derivatives","BNBF0:USTF0",1731628876404,0.92375869,624.36,622.86,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628876608,0.92375869,624.35,622.87,1.49641605]
["bitfinex-derivatives","BNBF0:USTF0",1731628876802,0.92375869,624.34,622.88,1.49641605]
["bitfinex-derivatives","BNBF0:USTF0",1731628876999,0.92375869,624.33,622.89,1.49641605]
["bitfinex-derivatives","BNBF0:USTF0",1731628877203,0.62892762,624.32,622.9,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628877505,0.29483107,624.31,622.91,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628877701,0.29483107,624.3,622.92,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628877906,1.43350779,624.31,622.93,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628878099,0.62867415,624.29,622.94,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628878304,0.29470553,624.28,622.95,0.86203303]
["bitfinex-derivatives","BNBF0:USTF0",1731628878500,0.92337968,624.28,622.6,0.79827616]
["bitfinex-derivatives","BNBF0:USTF0",1731628878701,0.62867415,624.29,622.61,1.13010479]
["bitfinex-derivatives","BNBF0:USTF0",1731628878901,0.92337968,624.27,622.96,1.64288897]
["bitfinex-derivatives","BNBF0:USTF0",1731628879106,0.92337968,624.28,622.97,0.27433632]
["bitfinex-derivatives","BNBF0:USTF0",1731628879308,0.92337968,624.27,622.97,1.12979805]
["bitfinex-derivatives","BNBF0:USTF0",1731628879500,0.92337968,624.26,622.98,1.12979805]
["bitfinex-derivatives","BNBF0:USTF0",1731628879800,0.92337968,624.26,622.96,1.64288897]
["bitfinex-derivatives","BNBF0:USTF0",1731628879801,0.29470553,626.09,622.99,1.1297082]
["bitfinex-derivatives","BNBF0:USTF0",1731628880006,0.62849566,624.25,623.0,1.1297082]
["bitfinex-derivatives","BNBF0:USTF0",1731628880199,0.29470553,624.24,623.01,1.1297082]
["bitfinex-derivatives","BNBF0:USTF0",1731628880403,0.78863796,624.35,623.02,1.1297082]
["bitfinex-derivatives","BNBF0:USTF0",1731628880600,0.92314921,624.34,623.03,1.1297082]
["bitfinex-derivatives","BNBF0:USTF0",1731628880901,0.29470553,624.33,623.04,1.1297082]
["bitfinex-derivatives","BNBF0:USTF0",1731628881101,0.29470553,624.32,623.05,1.1297082]
["bitfinex-derivatives","BNBF0:USTF0",1731628881300,1.1849984,626.38,623.06,0.85546173]
["bitfinex-derivatives","BNBF0:USTF0",1731628881498,0.29457372,624.31,623.07,1.1297516]
["bitfinex-derivatives","BNBF0:USTF0",1731628881704,0.29457372,626.37,623.08,0.85546173]
["bitfinex-derivatives","BNBF0:USTF0",1731628882000,3.74682871,626.36,623.09,1.12694026]
["bitfinex-derivatives","BNBF0:USTF0",1731628882301,2.41937175,626.77,622.96,1.44618074]
["bitfinex-derivatives","BNBF0:USTF0",1731628882302,3.74682871,626.35,623.1,1.12700473]
["bitfinex-derivatives","BNBF0:USTF0",1731628882607,3.74682871,626.34,623.11,1.12700473]
["bitfinex-derivatives","BNBF0:USTF0",1731628882809,3.45227032,626.33,623.12,1.12598473]
["bitfinex-derivatives","BNBF0:USTF0",1731628883007,2.82389398,626.32,623.13,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628883309,3.74682871,626.31,623.14,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628883508,3.11845237,626.3,623.14,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628883708,3.74682871,626.29,623.15,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628883907,3.74682871,626.28,623.16,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628884208,3.74682871,626.27,623.17,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628884408,3.11845237,626.26,623.18,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628884605,3.45229301,626.25,623.19,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628884802,0.29454045,626.24,623.2,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628885006,0.29454045,626.23,623.21,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628885308,0.92288095,626.22,623.22,0.85172407]
["bitfinex-derivatives","BNBF0:USTF0",1731628885501,0.6283405,626.21,623.23,0.84912014]
["bitfinex-derivatives","BNBF0:USTF0",1731628885706,0.92288095,626.21,623.24,0.62687763]
["bitfinex-derivatives","BNBF0:USTF0",1731628885906,0.92288095,626.2,623.24,1.47599777]
["bitfinex-derivatives","BNBF0:USTF0",1731628886107,0.92288095,626.19,623.25,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628886306,0.92288095,626.18,623.26,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628886504,0.92288095,626.18,623.27,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628886505,0.29454045,626.17,623.27,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628886709,0.29454045,626.16,623.28,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628886911,0.92288095,626.15,623.29,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628887108,0.92288095,626.14,623.3,1.47508264]
["bitfinex-derivatives","BNBF0:USTF0",1731628887313,0.29454045,626.13,623.31,1.47508264]
["bitfinex-derivatives","BNBF0:USTF0",1731628887506,0.29454045,626.12,623.32,1.47508264]
["bitfinex-derivatives","BNBF0:USTF0",1731628887707,0.92288095,626.11,623.33,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628887907,0.92288095,626.1,623.34,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628888110,0.92288095,626.09,623.35,1.47508264]
["bitfinex-derivatives","BNBF0:USTF0",1731628888312,0.62815418,626.08,623.36,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628888509,0.62815418,626.07,623.37,0.84820501]
["bitfinex-derivatives","BNBF0:USTF0",1731628888715,3.10362629,626.06,623.37,0.80077912]
["bitfinex-derivatives","BNBF0:USTF0",1731628888911,3.43733211,626.05,622.93,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628889116,0.92260254,626.04,622.94,2.02609808]
["bitfinex-derivatives","BNBF0:USTF0",1731628889316,0.92260254,626.04,622.95,2.02609808]
["bitfinex-derivatives","BNBF0:USTF0",1731628889317,1.1849984,626.02,622.95,2.02609808]
["bitfinex-derivatives","BNBF0:USTF0",1731628889519,2.80917793,626.01,622.96,1.84671276]
["bitfinex-derivatives","BNBF0:USTF0",1731628889815,1.1849984,625.97,622.97,0.27366516]
["bitfinex-derivatives","BNBF0:USTF0",1731628890015,1.1849984,625.95,622.97,1.27357731]
["bitfinex-derivatives","BNBF0:USTF0",1731628890335,1.1849984,625.91,622.98,1.74486828]
["bitfinex-derivatives","BNBF0:USTF0",1731628890621,1.1849984,625.89,622.99,1.12001813]
["bitfinex-derivatives","BNBF0:USTF0",1731628890916,3.7321238,625.88,623.0,1.12001813]
["bitfinex-derivatives","BNBF0:USTF0",1731628891120,1.1849984,625.84,622.98,0.62485015]
["bitfinex-derivatives","BNBF0:USTF0",1731628891320,1.1849984,625.79,622.98,0.62485015]
["bitfinex-derivatives","BNBF0:USTF0",1731628891524,3.99417633,625.78,622.98,0.62485015]
["bitfinex-derivatives","BNBF0:USTF0",1731628891721,1.1849984,625.61,622.98,0.62485015]
["bitfinex-derivatives","BNBF0:USTF0",1731628891920,2.80917793,625.77,622.98,0.62485015]
["bitfinex-derivatives","BNBF0:USTF0",1731628891921,1.1849984,625.65,622.99,0.27402171]
["bitfinex-derivatives","BNBF0:USTF0",1731628892220,0.92326211,625.6,623.0,0.84786456]
["bitfinex-derivatives","BNBF0:USTF0",1731628892418,0.92326211,625.6,623.01,0.84786456]
["bitfinex-derivatives","BNBF0:USTF0",1731628892622,0.62859543,625.64,623.02,0.84786456]
["bitfinex-derivatives","BNBF0:USTF0",1731628892818,1.1849984,625.89,623.02,1.12174726]
["bitfinex-derivatives","BNBF0:USTF0",1731628893019,0.92307034,625.59,623.03,2.12318908]
["bitfinex-derivatives","BNBF0:USTF0",1731628893219,1.1849984,626.03,623.04,1.84930638]
["bitfinex-derivatives","BNBF0:USTF0",1731628893417,0.92289279,625.58,623.05,1.84930638]
["bitfinex-derivatives","BNBF0:USTF0",1731628893723,0.92289279,625.57,623.06,1.12162726]
["bitfinex-derivatives","BNBF0:USTF0",1731628893918,0.92289279,625.56,623.07,1.12162726]
["bitfinex-derivatives","BNBF0:USTF0",1731628894122,0.79290984,626.21,623.08,1.74774218]
["bitfinex-derivatives","BNBF0:USTF0",1731628894123,0.92289279,625.55,623.08,1.74774218]
["bitfinex-derivatives","BNBF0:USTF0",1731628894317,0.92289279,625.54,623.09,1.47397948]
["bitfinex-derivatives","BNBF0:USTF0",1731628894519,0.92289279,625.53,623.1,1.74774218]
["bitfinex-derivatives","BNBF0:USTF0",1731628894721,0.92289279,625.52,623.11,2.749184]
["bitfinex-derivatives","BNBF0:USTF0",1731628894921,0.92289279,625.51,623.12,2.749184]
["bitfinex-derivatives","BNBF0:USTF0",1731628895122,0.92289279,625.5,623.13,1.74774218]
["bitfinex-derivatives","BNBF0:USTF0",1731628895319,2.41937175,626.14,623.13,1.74774218]
["bitfinex-derivatives","BNBF0:USTF0",1731628895320,0.92289279,625.49,623.14,0.2737627]
["bitfinex-derivatives","BNBF0:USTF0",1731628895522,3.22158541,626.15,622.97,0.62494509]
["bitfinex-derivatives","BNBF0:USTF0",1731628895523,1.1849984,625.91,623.15,0.84689174]
["bitfinex-derivatives","BNBF0:USTF0",1731628895720,2.10781102,625.9,623.16,1.12038888]
["bitfinex-derivatives","BNBF0:USTF0",1731628895922,2.10781102,625.89,623.17,0.27349714]
["bitfinex-derivatives","BNBF0:USTF0",1731628896222,0.92281262,625.88,623.17,1.74607342]
["bitfinex-derivatives","BNBF0:USTF0",1731628896422,0.80221366,626.15,623.18,1.12061294]
["bitfinex-derivatives","BNBF0:USTF0",1731628896423,0.92281262,625.87,623.18,1.12061294]
["bitfinex-derivatives","BNBF0:USTF0",1731628896618,1.1849984,625.85,623.19,0.8471158]
["bitfinex-derivatives","BNBF0:USTF0",1731628896824,1.1849984,625.83,623.2,0.27376488]
["bitfinex-derivatives","BNBF0:USTF0",1731628897019,3.73502719,625.82,623.21,0.8471158]
["bitfinex-derivatives","BNBF0:USTF0",1731628897216,4.92002559,625.81,623.22,0.27376488]
["bitfinex-derivatives","BNBF0:USTF0",1731628897427,3.73502719,625.8,623.23,0.84841102]
["bitfinex-derivatives","BNBF0:USTF0",1731628897723,3.73502719,625.79,623.24,0.27376488]
["bitfinex-derivatives","BNBF0:USTF0",1731628897920,3.73502719,625.78,623.23,0.80864197]
["bitfinex-derivatives","BNBF0:USTF0",1731628898122,3.73502719,625.77,623.24,0.27376488]
["bitfinex-derivatives","BNBF0:USTF0",1731628898420,3.73502719,625.76,623.25,0.27376488]
["bitfinex-derivatives","BNBF0:USTF0",1731628898725,0.92288831,625.75,622.86,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628898928,1.67235331,625.86,622.87,2.75379754]
["bitfinex-derivatives","BNBF0:USTF0",1731628898929,0.92288831,625.74,622.87,2.75379754]
["bitfinex-derivatives","BNBF0:USTF0",1731628899217,0.92288831,625.74,622.4,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628899218,0.79236511,625.75,622.79,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628899422,0.92317839,625.73,622.88,0.84913174]
["bitfinex-derivatives","BNBF0:USTF0",1731628899618,1.1849984,625.61,622.89,0.84946432]
["bitfinex-derivatives","BNBF0:USTF0",1731628899817,1.1849984,625.47,622.89,0.84946432]
["bitfinex-derivatives","BNBF0:USTF0",1731628900022,1.1849984,625.44,622.74,0.8184192]
["bitfinex-derivatives","BNBF0:USTF0",1731628900217,1.1849984,625.41,622.76,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628900421,1.47963764,625.43,622.78,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628900621,0.29463924,625.4,622.79,0.84944175]
["bitfinex-derivatives","BNBF0:USTF0",1731628900826,1.47963764,625.39,622.59,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628901021,1.1849984,625.36,622.6,0.85042982]
["bitfinex-derivatives","BNBF0:USTF0",1731628901223,1.1849984,625.34,622.6,0.85042982]
["bitfinex-derivatives","BNBF0:USTF0",1731628901525,2.10817679,625.33,622.88,1.00315146]
["bitfinex-derivatives","BNBF0:USTF0",1731628901727,0.92317839,625.32,622.88,1.00315146]
["bitfinex-derivatives","BNBF0:USTF0",1731628901920,0.92317839,625.31,622.88,1.00315146]
["bitfinex-derivatives","BNBF0:USTF0",1731628902124,0.92317839,625.3,622.88,1.81105798]
["bitfinex-derivatives","BNBF0:USTF0",1731628902318,0.92317839,625.29,622.88,1.81105798]
["bitfinex-derivatives","BNBF0:USTF0",1731628902520,0.92317839,625.28,622.88,1.81105798]
["bitfinex-derivatives","BNBF0:USTF0",1731628902722,0.92317839,625.27,622.88,1.81105798]
["bitfinex-derivatives","BNBF0:USTF0",1731628902921,0.80710399,625.34,622.88,1.81105798]
["bitfinex-derivatives","BNBF0:USTF0",1731628903123,1.1849984,625.37,622.88,1.81105798]
["bitfinex-derivatives","BNBF0:USTF0",1731628903323,4.09172506,625.86,622.88,1.81105798]
["bitfinex-derivatives","BNBF0:USTF0",1731628903324,1.1849984,625.36,622.88,1.81105798]
["bitfinex-derivatives","BNBF0:USTF0",1731628903628,1.1849984,625.15,622.88,1.81105798]
["bitfinex-derivatives","BNBF0:USTF0",1731628903823,3.4537804,625.14,622.88,0.80790652]
["bitfinex-derivatives","BNBF0:USTF0",1731628904027,0.92355522,625.13,622.89,0.85297984]
["bitfinex-derivatives","BNBF0:USTF0",1731628904226,0.92355522,625.12,622.9,0.85297984]
["bitfinex-derivatives","BNBF0:USTF0",1731628904430,0.92355522,625.11,622.91,0.8537681]
["bitfinex-derivatives","BNBF0:USTF0",1731628904725,0.92355522,625.1,622.92,0.8537681]
["bitfinex-derivatives","BNBF0:USTF0",1731628904924,1.1849984,625.24,622.93,0.8537681]
["bitfinex-derivatives","BNBF0:USTF0",1731628904925,0.92355522,625.09,622.93,0.8537681]
["bitfinex-derivatives","BNBF0:USTF0",1731628905130,1.1849984,625.24,622.94,0.8537681]
["bitfinex-derivatives","BNBF0:USTF0",1731628905131,0.92355522,625.08,622.94,0.8537681]
["bitfinex-derivatives","BNBF0:USTF0",1731628905330,1.99107952,625.24,622.95,0.85331407]
["bitfinex-derivatives","BNBF0:USTF0",1731628905331,0.92355522,625.07,622.95,0.85331407]
["bitfinex-derivatives","BNBF0:USTF0",1731628905626,0.92355522,625.06,622.85,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628905831,0.92355522,625.05,622.96,1.48351169]
["bitfinex-derivatives","BNBF0:USTF0",1731628906130,0.92355522,625.04,622.97,0.85338666]
["bitfinex-derivatives","BNBF0:USTF0",1731628906325,0.92355522,625.03,623.01,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628906530,1.1849984,625.21,623.01,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628906727,0.92334466,625.02,623.06,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628906926,0.92334466,625.01,623.08,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628907125,0.62865064,625.0,623.13,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628907324,0.62865064,624.99,623.14,2.03280369]
["bitfinex-derivatives","BNBF0:USTF0",1731628907631,0.92334466,624.98,623.17,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628907925,0.92334466,624.97,623.18,2.03296701]
["bitfinex-derivatives","BNBF0:USTF0",1731628908130,0.92334466,624.96,623.18,2.03296701]
["bitfinex-derivatives","BNBF0:USTF0",1731628908329,0.92334466,624.95,623.21,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628908529,0.92334466,624.94,623.22,2.03296701]
["bitfinex-derivatives","BNBF0:USTF0",1731628908729,0.92334466,624.93,623.23,0.85354998]
["bitfinex-derivatives","BNBF0:USTF0",1731628909031,0.92334466,624.92,623.23,2.03296701]
["bitfinex-derivatives","BNBF0:USTF0",1731628909229,0.92334466,624.91,623.25,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628909429,0.92334466,624.9,623.27,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628909727,0.92334466,624.89,623.26,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628909928,0.92334466,624.88,623.27,2.49990607]
["bitfinex-derivatives","BNBF0:USTF0",1731628910232,0.92307991,624.87,623.28,2.19092128]
["bitfinex-derivatives","BNBF0:USTF0",1731628910433,0.92307991,624.86,623.29,1.86840631]
["bitfinex-derivatives","BNBF0:USTF0",1731628910629,0.92307991,624.85,623.3,1.86840631]
["bitfinex-derivatives","BNBF0:USTF0",1731628910827,0.92307991,624.84,623.31,1.86840631]
["bitfinex-derivatives","BNBF0:USTF0",1731628911036,0.29460638,624.83,623.32,0.85690206]
["bitfinex-derivatives","BNBF0:USTF0",1731628911227,0.29460638,624.83,623.31,1.01150425]
["bitfinex-derivatives","BNBF0:USTF0",1731628911228,0.29460638,624.82,623.33,0.85690206]
["bitfinex-derivatives","BNBF0:USTF0",1731628911433,0.29460638,624.82,623.34,0.85690206]
["bitfinex-derivatives","BNBF0:USTF0",1731628911633,0.92307991,624.81,623.35,0.85690206]
["bitfinex-derivatives","BNBF0:USTF0",1731628911831,0.29460638,624.8,623.36,0.85690206]
["bitfinex-derivatives","BNBF0:USTF0",1731628912029,0.92307991,624.8,623.37,0.85690206]
["bitfinex-derivatives","BNBF0:USTF0",1731628912229,0.29460638,624.79,623.38,0.85690206]
["bitfinex-derivatives","BNBF0:USTF0",1731628912436,0.29460638,624.78,623.39,0.85690206]
["bitfinex-derivatives","BNBF0:USTF0",1731628912637,0.92307991,624.77,623.31,1.01150425]
["bitfinex-derivatives","BNBF0:USTF0",1731628912935,0.92307991,624.76,623.32,0.86037851]
["bitfinex-derivatives","BNBF0:USTF0",1731628913139,0.92307991,624.75,623.33,0.86037851]
["bitfinex-derivatives","BNBF0:USTF0",1731628913434,0.92307991,624.74,623.34,0.86037851]
["bitfinex-derivatives","BNBF0:USTF0",1731628913633,0.29460638,624.73,623.35,0.86037851]
["bitfinex-derivatives","BNBF0:USTF0",1731628913835,0.92307991,624.73,623.36,0.86037851]
["bitfinex-derivatives","BNBF0:USTF0",1731628914035,0.62847353,624.72,623.37,1.49652131]
["bitfinex-derivatives","BNBF0:USTF0",1731628914236,0.29461392,624.72,623.38,1.49652131]
["bitfinex-derivatives","BNBF0:USTF0",1731628914437,1.42056634,624.72,623.39,1.49652131]
["bitfinex-derivatives","BNBF0:USTF0",1731628914637,0.29461392,624.73,623.4,1.49652131]
["bitfinex-derivatives","BNBF0:USTF0",1731628914837,0.29461392,624.73,623.41,1.87810796]
["bitfinex-derivatives","BNBF0:USTF0",1731628914838,0.29461392,624.71,623.41,1.87810796]
["bitfinex-derivatives","BNBF0:USTF0",1731628915038,0.29461392,624.71,623.4,0.6361428]
["bitfinex-derivatives","BNBF0:USTF0",1731628915039,0.29461392,624.71,623.42,1.87810796]
["bitfinex-derivatives","BNBF0:USTF0",1731628915336,2.41937175,626.37,623.4,0.6361428]
["bitfinex-derivatives","BNBF0:USTF0",1731628915337,0.29461392,624.72,623.43,1.87810796]
["bitfinex-derivatives","BNBF0:USTF0",1731628915531,0.29461392,624.7,623.44,1.87810796]
["bitfinex-derivatives","BNBF0:USTF0",1731628915738,0.29461392,624.7,623.38,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628915933,0.79859582,625.33,623.38,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628916130,0.78985879,625.78,623.39,2.04105427]
["bitfinex-derivatives","BNBF0:USTF0",1731628916131,0.29461392,624.69,623.39,2.04105427]
["bitfinex-derivatives","BNBF0:USTF0",1731628916330,0.80108066,624.69,623.4,0.86163724]
["bitfinex-derivatives","BNBF0:USTF0",1731628916535,0.29461392,624.68,623.41,0.86163724]
["bitfinex-derivatives","BNBF0:USTF0",1731628916735,0.29461392,625.31,623.42,0.86163724]
["bitfinex-derivatives","BNBF0:USTF0",1731628916936,0.62823938,625.3,623.43,0.86163724]
["bitfinex-derivatives","BNBF0:USTF0",1731628917133,1.55095904,625.3,623.37,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628917340,0.92271966,625.29,623.38,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628917539,0.92271966,625.28,623.39,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628917837,0.92271966,625.28,622.98,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628917838,0.92271966,625.27,623.4,2.04172389]
["bitfinex-derivatives","BNBF0:USTF0",1731628918042,0.92271966,625.26,623.47,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628918231,0.92271966,625.25,623.48,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628918431,0.92271966,625.24,623.49,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628918635,0.92271966,625.23,623.5,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628918837,0.92271966,625.22,623.51,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628919038,0.92271966,625.21,623.53,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628919233,0.92271966,625.2,623.56,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628919534,0.92271966,625.2,623.54,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628919535,0.92271966,625.19,623.57,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628919733,0.92271966,625.18,623.57,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628919936,0.92271966,625.17,623.58,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628920238,0.92271966,625.16,623.59,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628920437,1.43549206,625.3,623.6,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628920638,0.29445934,625.15,623.6,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628920839,0.92263596,625.14,623.61,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628921034,0.92263596,625.13,623.62,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628921238,0.92263596,625.12,623.63,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628921440,0.29445934,625.11,623.64,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628921635,0.62817662,625.1,623.65,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628921838,0.29445934,625.09,623.66,0.86230686]
["bitfinex-derivatives","BNBF0:USTF0",1731628922034,0.29445934,625.09,623.48,0.79759519]
["bitfinex-derivatives","BNBF0:USTF0",1731628922035,0.29445934,625.09,623.67,0.86214159]
["bitfinex-derivatives","BNBF0:USTF0",1731628922234,0.92263596,625.08,623.41,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628922431,1.43549206,625.3,623.68,0.86245842]
["bitfinex-derivatives","BNBF0:USTF0",1731628922432,0.29445934,625.07,623.68,0.86245842]
["bitfinex-derivatives","BNBF0:USTF0",1731628922638,0.62817662,625.29,623.42,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628922639,0.29445934,625.06,623.69,0.86245842]
["bitfinex-derivatives","BNBF0:USTF0",1731628922834,0.29449087,625.05,623.7,0.86245842]
["bitfinex-derivatives","BNBF0:USTF0",1731628923034,0.29449087,625.04,623.7,0.86245842]
["bitfinex-derivatives","BNBF0:USTF0",1731628923341,0.92273109,625.28,623.71,0.86245842]
["bitfinex-derivatives","BNBF0:USTF0",1731628923542,0.92256381,625.03,623.72,2.51764411]
["bitfinex-derivatives","BNBF0:USTF0",1731628923743,0.62813575,625.02,623.73,2.51764411]
["bitfinex-derivatives","BNBF0:USTF0",1731628924042,0.29443529,625.02,623.74,2.51764411]
["bitfinex-derivatives","BNBF0:USTF0",1731628924242,0.29443529,625.01,623.75,2.51764411]
["bitfinex-derivatives","BNBF0:USTF0",1731628924441,0.29443529,625.0,623.76,2.51764411]
["bitfinex-derivatives","BNBF0:USTF0",1731628924741,0.29443529,624.99,623.77,1.88103423]
["bitfinex-derivatives","BNBF0:USTF0",1731628924935,0.29443529,624.98,623.78,2.51764411]
["bitfinex-derivatives","BNBF0:USTF0",1731628925135,0.29443529,624.97,623.79,1.4990683]
["bitfinex-derivatives","BNBF0:USTF0",1731628925340,0.92259287,624.97,623.79,0.86245842]
["bitfinex-derivatives","BNBF0:USTF0",1731628925539,0.92259287,625.28,623.8,0.86245842]
["bitfinex-derivatives","BNBF0:USTF0",1731628925737,0.92259287,625.27,623.16,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628925937,0.29443529,625.26,623.17,0.86450379]
["bitfinex-derivatives","BNBF0:USTF0",1731628926134,0.92286647,625.25,623.18,0.86450379]
["bitfinex-derivatives","BNBF0:USTF0",1731628926335,1.43549206,625.3,623.19,0.86450379]
["bitfinex-derivatives","BNBF0:USTF0",1731628926336,0.92286647,625.24,623.19,0.86450379]
["bitfinex-derivatives","BNBF0:USTF0",1731628926540,0.29453574,625.24,623.2,0.86450379]
["bitfinex-derivatives","BNBF0:USTF0",1731628926841,0.92286647,625.23,623.21,0.86450379]
["bitfinex-derivatives","BNBF0:USTF0",1731628927041,0.92286647,625.22,623.22,2.52424933]
["bitfinex-derivatives","BNBF0:USTF0",1731628927242,3.79739228,625.21,623.34,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628927442,3.79739228,625.21,623.23,2.79731812]
["bitfinex-derivatives","BNBF0:USTF0",1731628927443,3.79739228,625.2,623.39,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628927641,3.79739228,625.19,623.4,3.33837148]
["bitfinex-derivatives","BNBF0:USTF0",1731628927838,0.92286647,625.18,623.41,1.88588566]
["bitfinex-derivatives","BNBF0:USTF0",1731628928041,0.92286647,625.17,623.45,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628928342,0.92286647,625.16,623.48,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628928543,0.92286647,625.15,623.49,3.97663239]
["bitfinex-derivatives","BNBF0:USTF0",1731628928737,0.92286647,625.14,623.5,2.79721536]
["bitfinex-derivatives","BNBF0:USTF0",1731628928941,0.92286647,625.14,623.51,2.15885169]
["bitfinex-derivatives","BNBF0:USTF0",1731628928942,0.92286647,625.13,623.51,2.15885169]
["bitfinex-derivatives","BNBF0:USTF0",1731628929136,0.79489892,625.77,623.5,0.63836367]
["bitfinex-derivatives","BNBF0:USTF0",1731628929137,0.92286647,625.12,623.52,2.15885169]
["bitfinex-derivatives","BNBF0:USTF0",1731628929337,0.92286647,625.11,623.53,0.86450379]
["bitfinex-derivatives","BNBF0:USTF0",1731628929539,1.1849984,625.58,623.54,1.88520633]
["bitfinex-derivatives","BNBF0:USTF0",1731628929740,0.62815603,625.1,623.41,0.79465845]
["bitfinex-derivatives","BNBF0:USTF0",1731628929944,0.92260536,625.09,623.42,2.15812106]
["bitfinex-derivatives","BNBF0:USTF0",1731628930143,0.92260536,625.09,623.39,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628930144,0.29444933,625.08,623.53,0.63793909]
["bitfinex-derivatives","BNBF0:USTF0",1731628930447,0.29444933,625.07,623.54,1.88649177]
["bitfinex-derivatives","BNBF0:USTF0",1731628930643,1.09560035,625.07,623.55,2.52578677]
["bitfinex-derivatives","BNBF0:USTF0",1731628930845,0.92260536,625.06,623.56,1.88768717]
["bitfinex-derivatives","BNBF0:USTF0",1731628931047,0.29444933,625.05,623.57,1.88768717]
["bitfinex-derivatives","BNBF0:USTF0",1731628931247,0.29444933,625.05,623.58,1.88768717]
["bitfinex-derivatives","BNBF0:USTF0",1731628931248,0.92260536,625.05,623.58,1.88768717]
["bitfinex-derivatives","BNBF0:USTF0",1731628931445,0.29444933,625.04,623.58,1.88768717]
["bitfinex-derivatives","BNBF0:USTF0",1731628931741,0.29444933,625.03,623.59,0.86425779]
["bitfinex-derivatives","BNBF0:USTF0",1731628932046,0.92260536,625.02,623.6,1.50390115]
["bitfinex-derivatives","BNBF0:USTF0",1731628932243,0.29444933,625.01,623.61,0.86425779]
["bitfinex-derivatives","BNBF0:USTF0",1731628932443,0.79413253,625.05,623.6,0.63964336]
["bitfinex-derivatives","BNBF0:USTF0",1731628932444,0.92260536,625.0,623.6,0.63964336]
["bitfinex-derivatives","BNBF0:USTF0",1731628932642,0.62815603,624.99,623.62,1.02342938]
["bitfinex-derivatives","BNBF0:USTF0",1731628932838,0.29444933,624.98,623.63,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628933140,0.92241453,624.97,623.64,1.78070438]
["bitfinex-derivatives","BNBF0:USTF0",1731628933345,1.1849984,625.63,623.65,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628933346,0.92241453,624.96,623.65,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628933645,0.92241453,624.96,623.64,0.63964336]
["bitfinex-derivatives","BNBF0:USTF0",1731628933646,0.92241453,624.95,623.66,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628933841,0.29438597,624.94,623.67,1.89111804]
["bitfinex-derivatives","BNBF0:USTF0",1731628934142,0.29438597,624.93,623.67,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628934445,0.92241453,624.92,623.68,2.53238713]
["bitfinex-derivatives","BNBF0:USTF0",1731628934644,0.92241453,624.91,623.69,2.53238713]
["bitfinex-derivatives","BNBF0:USTF0",1731628934845,0.92241453,624.9,623.7,2.53238713]
["bitfinex-derivatives","BNBF0:USTF0",1731628935047,0.92241453,624.89,623.71,2.53238713]
["bitfinex-derivatives","BNBF0:USTF0",1731628935244,0.92241453,624.88,623.72,2.53238713]
["bitfinex-derivatives","BNBF0:USTF0",1731628935549,0.92241453,624.87,623.73,2.53238713]
["bitfinex-derivatives","BNBF0:USTF0",1731628935839,0.92241453,624.86,623.74,1.89211849]
["bitfinex-derivatives","BNBF0:USTF0",1731628936144,0.92241453,624.85,623.75,1.89211849]
["bitfinex-derivatives","BNBF0:USTF0",1731628936339,0.81241875,624.85,623.76,1.89211849]
["bitfinex-derivatives","BNBF0:USTF0",1731628936545,0.92263442,624.84,623.77,1.89211849]
["bitfinex-derivatives","BNBF0:USTF0",1731628936742,0.29445882,624.83,623.78,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628936946,0.922635,624.82,623.79,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628937247,0.922635,624.81,623.8,1.5079573]
["bitfinex-derivatives","BNBF0:USTF0",1731628937547,0.922635,624.8,623.81,1.5079573]
["bitfinex-derivatives","BNBF0:USTF0",1731628937744,1.1849984,625.51,623.82,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628937745,0.922635,624.79,623.82,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628937948,0.62821463,624.78,623.83,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628938150,0.29445882,624.78,623.84,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628938445,2.41937175,626.28,623.81,0.64026864]
["bitfinex-derivatives","BNBF0:USTF0",1731628938446,0.92272378,624.77,623.85,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628938641,0.92272378,624.77,623.55,0.6380996]
["bitfinex-derivatives","BNBF0:USTF0",1731628938642,0.29445882,624.76,623.86,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628938847,0.29445882,624.76,623.87,0.86768866]
["bitfinex-derivatives","BNBF0:USTF0",1731628939047,0.29445882,624.75,623.88,0.86855957]
["bitfinex-derivatives","BNBF0:USTF0",1731628939246,0.29445882,624.75,623.89,0.86855957]
["bitfinex-derivatives","BNBF0:USTF0",1731628939443,0.29445882,624.74,623.22,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628939750,0.29451543,624.73,623.23,2.53670297]
["bitfinex-derivatives","BNBF0:USTF0",1731628940045,0.29451543,624.72,623.24,2.53670297]
["bitfinex-derivatives","BNBF0:USTF0",1731628940248,0.29451543,624.71,623.25,1.51032003]
["bitfinex-derivatives","BNBF0:USTF0",1731628940449,0.29451543,624.7,623.26,1.51032003]
["bitfinex-derivatives","BNBF0:USTF0",1731628940646,0.29451543,625.33,623.27,0.64148933]
["bitfinex-derivatives","BNBF0:USTF0",1731628940844,0.92294076,625.32,623.28,1.51032003]
["bitfinex-derivatives","BNBF0:USTF0",1731628941051,0.29451543,625.31,623.29,1.51032003]
["bitfinex-derivatives","BNBF0:USTF0",1731628941247,0.92294076,625.31,623.3,0.8688307]
["bitfinex-derivatives","BNBF0:USTF0",1731628941454,1.74102929,625.31,623.31,1.89521364]
["bitfinex-derivatives","BNBF0:USTF0",1731628941647,0.92294076,625.3,623.32,1.89521364]
["bitfinex-derivatives","BNBF0:USTF0",1731628941854,0.92294076,625.3,623.29,0.64148933]
["bitfinex-derivatives","BNBF0:USTF0",1731628941855,0.92294076,625.29,623.29,0.64148933]
["bitfinex-derivatives","BNBF0:USTF0",1731628942050,0.92294076,625.28,623.33,0.87005751]
["bitfinex-derivatives","BNBF0:USTF0",1731628942248,1.1849984,625.09,623.33,1.67024447]
["bitfinex-derivatives","BNBF0:USTF0",1731628942448,2.10793916,625.08,623.34,1.67024447]
["bitfinex-derivatives","BNBF0:USTF0",1731628942649,2.10793916,625.07,623.35,1.89790026]
["bitfinex-derivatives","BNBF0:USTF0",1731628942853,1.1849984,625.05,623.36,0.87005751]
["bitfinex-derivatives","BNBF0:USTF0",1731628943053,0.92294076,625.04,623.37,0.87005751]
["bitfinex-derivatives","BNBF0:USTF0",1731628943249,1.1849984,625.08,623.38,0.87005751]
["bitfinex-derivatives","BNBF0:USTF0",1731628943449,1.1849984,624.91,623.39,0.87005751]
["bitfinex-derivatives","BNBF0:USTF0",1731628943651,1.1849984,624.89,623.4,0.87005751]
["bitfinex-derivatives","BNBF0:USTF0",1731628943954,0.29459814,624.88,623.41,1.02871489]
["bitfinex-derivatives","BNBF0:USTF0",1731628944153,0.29460438,624.88,623.42,1.8987724]
["bitfinex-derivatives","BNBF0:USTF0",1731628944355,0.29460438,624.88,623.24,1.97129145]
["bitfinex-derivatives","BNBF0:USTF0",1731628944356,0.29460438,624.87,623.43,1.8987724]
["bitfinex-derivatives","BNBF0:USTF0",1731628944548,0.29460438,624.87,622.93,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628944549,0.29460438,624.86,623.44,1.89983414]
["bitfinex-derivatives","BNBF0:USTF0",1731628944751,1.1849984,624.83,623.45,0.87111925]
["bitfinex-derivatives","BNBF0:USTF0",1731628944953,3.51462805,624.82,623.44,1.84097026]
["bitfinex-derivatives","BNBF0:USTF0",1731628945148,2.10807229,624.81,623.45,0.87112533]
["bitfinex-derivatives","BNBF0:USTF0",1731628945354,2.10807229,624.81,623.44,1.84097026]
["bitfinex-derivatives","BNBF0:USTF0",1731628945355,0.92307389,624.8,623.46,1.51407213]
["bitfinex-derivatives","BNBF0:USTF0",1731628945654,0.92307389,624.79,623.47,1.51407213]
["bitfinex-derivatives","BNBF0:USTF0",1731628945854,0.92307389,624.79,622.93,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628945855,4.36591006,624.78,623.48,2.54278702]
["bitfinex-derivatives","BNBF0:USTF0",1731628946053,3.80938117,624.77,623.49,1.51407213]
["bitfinex-derivatives","BNBF0:USTF0",1731628946249,0.92307389,624.76,623.5,1.51484747]
["bitfinex-derivatives","BNBF0:USTF0",1731628946457,0.92307389,624.75,623.51,1.51484747]
["bitfinex-derivatives","BNBF0:USTF0",1731628946654,0.92307389,624.75,622.71,1.41530044]
["bitfinex-derivatives","BNBF0:USTF0",1731628946655,0.62846951,624.79,623.31,0.81217519]
["bitfinex-derivatives","BNBF0:USTF0",1731628946858,0.92335346,624.74,623.32,1.90286207]
["bitfinex-derivatives","BNBF0:USTF0",1731628947153,0.92335346,624.78,623.33,0.87230582]
["bitfinex-derivatives","BNBF0:USTF0",1731628947359,0.29469707,624.73,623.34,0.87230582]
["bitfinex-derivatives","BNBF0:USTF0",1731628947555,0.29469707,624.73,622.05,2.61691748]
["bitfinex-derivatives","BNBF0:USTF0",1731628947556,0.92335346,624.72,623.35,0.87230582]
["bitfinex-derivatives","BNBF0:USTF0",1731628947754,0.29469707,624.71,622.62,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628947953,1.1849984,624.56,622.87,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628948152,1.1849984,624.56,622.63,3.40006253]
["bitfinex-derivatives","BNBF0:USTF0",1731628948153,3.51566025,624.55,622.88,3.72691762]
["bitfinex-derivatives","BNBF0:USTF0",1731628948356,2.88700386,624.54,622.93,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628948655,0.92335346,624.53,622.96,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628948852,0.29469707,624.53,622.96,0.78461121]
["bitfinex-derivatives","BNBF0:USTF0",1731628949053,0.29469707,624.53,622.89,1.0298038]
["bitfinex-derivatives","BNBF0:USTF0",1731628949054,0.92335346,624.52,622.97,2.54290692]
["bitfinex-derivatives","BNBF0:USTF0",1731628949359,0.92335346,624.51,622.98,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628949562,0.62865639,624.5,622.99,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628949857,0.92335346,624.49,623.0,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628950052,0.80170066,624.49,623.01,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628950358,0.92341086,624.48,623.02,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628950555,0.92341086,624.48,623.03,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628950556,0.62869474,624.48,623.03,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628950765,0.62869474,624.47,623.04,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628951061,0.29471612,624.46,623.05,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628951252,0.29471612,624.46,623.06,1.51398948]
["bitfinex-derivatives","BNBF0:USTF0",1731628951459,1.07909138,624.46,623.07,0.87091608]
["bitfinex-derivatives","BNBF0:USTF0",1731628951660,0.92341086,624.45,623.06,0.6430734]
["bitfinex-derivatives","BNBF0:USTF0",1731628952354,0.92341086,624.44,623.06,0.6430734]
["bitfinex-derivatives","BNBF0:USTF0",1731628952560,0.29471612,624.43,623.06,0.6430734]
["bitfinex-derivatives","BNBF0:USTF0",1731628952762,0.92341086,624.42,623.06,0.6430734]
["bitfinex-derivatives","BNBF0:USTF0",1731628952959,0.29471612,624.41,623.06,0.6430734]
["bitfinex-derivatives","BNBF0:USTF0",1731628953154,0.29471612,624.4,623.06,0.6430734]
["bitfinex-derivatives","BNBF0:USTF0",1731628953359,0.92407078,624.4,623.06,0.6430734]
["bitfinex-derivatives","BNBF0:USTF0",1731628953558,0.29493448,624.39,623.06,0.6430734]
["bitfinex-derivatives","BNBF0:USTF0",1731628953764,0.79897351,624.44,623.06,0.6430734]
["bitfinex-derivatives","BNBF0:USTF0",1731628954062,0.92409178,624.43,622.89,1.0298038]
["bitfinex-derivatives","BNBF0:USTF0",1731628954261,0.29494135,624.42,622.9,1.51464302]
["bitfinex-derivatives","BNBF0:USTF0",1731628954465,0.92402842,624.42,622.9,0.64326745]
["bitfinex-derivatives","BNBF0:USTF0",1731628954766,0.92402842,624.41,622.91,1.51448218]
["bitfinex-derivatives","BNBF0:USTF0",1731628954956,3.17319229,624.4,622.92,1.51448218]
["bitfinex-derivatives","BNBF0:USTF0",1731628955156,0.29492037,624.39,622.93,2.5432134]
["bitfinex-derivatives","BNBF0:USTF0",1731628955361,0.92402842,624.39,622.94,1.51448218]
["bitfinex-derivatives","BNBF0:USTF0",1731628955556,0.92402842,624.38,622.95,1.51448218]
["bitfinex-derivatives","BNBF0:USTF0",1731628955761,0.92402842,624.37,622.96,2.33615944]
["bitfinex-derivatives","BNBF0:USTF0",1731628955961,2.41937175,625.51,622.93,1.02873122]
["bitfinex-derivatives","BNBF0:USTF0",1731628955962,0.92402842,624.36,622.97,1.51448218]
["bitfinex-derivatives","BNBF0:USTF0",1731628956257,0.92402842,624.35,622.98,0.87121473]
["bitfinex-derivatives","BNBF0:USTF0",1731628956458,2.41937175,625.34,622.97,1.45153908]
["bitfinex-derivatives","BNBF0:USTF0",1731628956459,0.92402842,624.34,622.99,0.87121473]
["bitfinex-derivatives","BNBF0:USTF0",1731628956761,2.41937175,625.54,622.97,1.45153908]
["bitfinex-derivatives","BNBF0:USTF0",1731628956762,0.92402842,624.33,623.0,0.87121473]
["bitfinex-derivatives","BNBF0:USTF0",1731628956962,2.41937175,625.43,623.0,0.87121473]
["bitfinex-derivatives","BNBF0:USTF0",1731628956963,0.92402842,624.32,623.0,0.87121473]
["bitfinex-derivatives","BNBF0:USTF0",1731628957165,0.92374471,624.31,623.01,0.87121473]
["bitfinex-derivatives","BNBF0:USTF0",1731628957358,0.29477963,624.3,622.93,1.02873122]
["bitfinex-derivatives","BNBF0:USTF0",1731628957562,0.29477963,624.29,622.93,0.1432134]
["bitfinex-derivatives","BNBF0:USTF0",1731628957764,1.1849984,624.05,622.93,0.1432134]
["bitfinex-derivatives","BNBF0:USTF0",1731628957959,1.1849984,624.01,622.89,1.0298038]
["bitfinex-derivatives","BNBF0:USTF0",1731628958160,2.86832537,624.0,622.89,1.0298038]
["bitfinex-derivatives","BNBF0:USTF0",1731628958366,0.62882434,623.99,622.89,1.0298038]
["bitfinex-derivatives","BNBF0:USTF0",1731628958564,0.62882434,623.98,620.61,2.61615119]
["bitfinex-derivatives","BNBF0:USTF0",1731628958760,2.86832537,623.97,620.51,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628958961,2.86832537,623.96,620.52,0.27586759]
["bitfinex-derivatives","BNBF0:USTF0",1731628959159,1.67662363,623.99,620.51,1.45528462]
["bitfinex-derivatives","BNBF0:USTF0",1731628959160,3.79192934,623.95,620.51,1.45528462]
["bitfinex-derivatives","BNBF0:USTF0",1731628959366,3.163105,623.94,620.52,0.27586759]
["bitfinex-derivatives","BNBF0:USTF0",1731628959567,3.49714971,623.93,620.4,0.27586759]
["bitfinex-derivatives","BNBF0:USTF0",1731628959862,3.79192934,623.92,620.53,0.27586759]
["bitfinex-derivatives","BNBF0:USTF0",1731628960068,3.79192934,623.91,620.41,0.27586759]
["bitfinex-derivatives","BNBF0:USTF0",1731628960364,3.79192934,623.9,620.42,0.27586759]
["bitfinex-derivatives","BNBF0:USTF0",1731628960568,1.67662363,623.99,620.25,2.71281765]
["bitfinex-derivatives","BNBF0:USTF0",1731628960569,2.86832537,623.89,620.25,2.71281765]
["bitfinex-derivatives","BNBF0:USTF0",1731628960762,0.29564668,623.88,620.25,2.71281765]
["bitfinex-derivatives","BNBF0:USTF0",1731628960967,0.92272502,623.87,620.26,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628961167,3.16397205,623.86,620.26,1.95468497]
["bitfinex-derivatives","BNBF0:USTF0",1731628961364,3.49540371,623.85,620.27,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628961568,3.16397205,623.84,620.27,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628961765,3.49540371,623.83,620.28,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628961969,3.49540371,623.82,620.29,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628962170,0.29564668,623.81,620.29,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628962470,0.29564668,623.8,620.3,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628962669,1.67662363,623.99,620.27,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628962670,0.92272502,623.79,620.27,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628962870,0.29564668,623.79,620.27,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628963072,0.92272502,623.78,620.27,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628963267,0.29564668,623.77,620.27,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628963468,0.29564668,623.76,620.27,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628963772,0.92272502,623.75,620.27,0.27600572]
["bitfinex-derivatives","BNBF0:USTF0",1731628963972,0.62707834,623.98,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628964169,0.92328978,623.74,620.28,0.27603544]
["bitfinex-derivatives","BNBF0:USTF0",1731628964470,0.92328978,623.73,620.27,0.27603544]
["bitfinex-derivatives","BNBF0:USTF0",1731628964671,1.67662363,623.99,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628964865,0.92329128,623.72,620.28,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628965065,0.62761463,623.72,620.28,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628965273,0.29567665,623.71,620.27,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628965467,0.29567665,623.7,620.28,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628965674,0.92329128,623.69,620.27,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628965874,0.29567665,623.68,620.29,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628966073,0.92329128,623.67,620.3,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628966276,0.92329128,623.66,620.27,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628966477,0.92329128,623.65,620.28,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628966777,0.92329128,623.64,620.29,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628966977,0.92329128,623.63,620.3,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628967176,0.92329128,623.62,620.27,0.27603524]
["bitfinex-derivatives","BNBF0:USTF0",1731628967376,1.67662363,623.99,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628967577,0.92281599,623.61,620.28,0.27607761]
["bitfinex-derivatives","BNBF0:USTF0",1731628967778,0.62709659,623.6,620.29,0.27607761]
["bitfinex-derivatives","BNBF0:USTF0",1731628967979,0.62709659,623.59,620.27,0.27607761]
["bitfinex-derivatives","BNBF0:USTF0",1731628968173,0.92281599,623.58,620.3,0.27607761]
["bitfinex-derivatives","BNBF0:USTF0",1731628968378,0.92281599,623.57,620.28,0.27607761]
["bitfinex-derivatives","BNBF0:USTF0",1731628968574,0.92281599,623.57,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628968575,0.92281599,623.56,620.29,0.27607761]
["bitfinex-derivatives","BNBF0:USTF0",1731628968781,0.92281599,623.55,620.27,0.27607761]
["bitfinex-derivatives","BNBF0:USTF0",1731628969082,1.67940159,623.56,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628969083,0.92281599,623.54,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628969277,0.92281599,623.53,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628969494,0.92281599,623.52,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628969686,0.92281599,623.51,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628969884,0.92281599,623.5,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628970083,0.2957194,623.49,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628970286,0.62709659,623.48,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628970586,0.92281599,623.47,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628970778,0.92281599,623.46,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628970980,2.47929261,623.56,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628971182,0.92242277,623.45,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628971381,2.75925015,623.44,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628971584,2.75925015,623.43,620.27,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628971780,0.92242277,623.55,620.27,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628971781,3.38577166,623.42,620.27,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628971980,0.92242277,623.41,620.27,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628972179,0.62652151,623.4,620.27,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628972385,0.62652151,623.39,620.27,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628972581,0.29590126,623.38,620.27,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628972786,0.92242277,623.37,620.27,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628973083,0.92242277,623.36,620.28,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628973284,0.62652151,623.35,620.29,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628973487,0.29590126,623.34,620.29,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628973685,0.92242277,623.33,620.3,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628973881,0.29590126,623.32,620.3,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628974082,0.62652151,623.31,620.31,0.27624982]
["bitfinex-derivatives","BNBF0:USTF0",1731628974277,0.62652151,623.31,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628974278,0.62652151,623.3,620.26,1.67867925]
["bitfinex-derivatives","BNBF0:USTF0",1731628974481,0.92278946,623.3,620.32,0.27597712]
["bitfinex-derivatives","BNBF0:USTF0",1731628974681,0.92278946,623.29,620.33,1.10242247]
["bitfinex-derivatives","BNBF0:USTF0",1731628974882,0.29561838,623.28,620.34,0.82644535]
["bitfinex-derivatives","BNBF0:USTF0",1731628975181,0.92272106,623.28,620.35,0.82638025]
["bitfinex-derivatives","BNBF0:USTF0",1731628975382,0.92272106,623.28,620.34,0.27596064]
["bitfinex-derivatives","BNBF0:USTF0",1731628975383,0.92272106,623.27,620.36,1.10234089]
["bitfinex-derivatives","BNBF0:USTF0",1731628975585,0.29560133,623.27,620.37,1.10234089]
["bitfinex-derivatives","BNBF0:USTF0",1731628975788,0.29560133,623.26,620.38,1.69458127]
["bitfinex-derivatives","BNBF0:USTF0",1731628976082,2.47929261,623.56,620.39,1.10234089]
["bitfinex-derivatives","BNBF0:USTF0",1731628976083,0.29560133,623.25,620.39,1.10234089]
["bitfinex-derivatives","BNBF0:USTF0",1731628976283,0.92272106,623.25,620.4,1.10234089]
["bitfinex-derivatives","BNBF0:USTF0",1731628976485,0.29560133,623.24,620.41,0.82638025]
["bitfinex-derivatives","BNBF0:USTF0",1731628976687,0.92272106,623.24,620.42,0.82638025]
["bitfinex-derivatives","BNBF0:USTF0",1731628976887,0.29560133,623.23,620.43,0.82638025]
["bitfinex-derivatives","BNBF0:USTF0",1731628977087,1.72074229,623.23,620.44,0.82638025]
["bitfinex-derivatives","BNBF0:USTF0",1731628977285,0.29560133,623.22,620.45,0.82638025]
["bitfinex-derivatives","BNBF0:USTF0",1731628977595,0.29560133,623.22,620.38,0.59224038]
["bitfinex-derivatives","BNBF0:USTF0",1731628977596,0.29560133,623.21,620.46,0.27596064]
["bitfinex-derivatives","BNBF0:USTF0",1731628977780,0.29560133,623.2,620.47,1.41727856]
["bitfinex-derivatives","BNBF0:USTF0",1731628977980,0.29560133,623.19,620.48,1.41727856]
["bitfinex-derivatives","BNBF0:USTF0",1731628978185,0.29560133,623.19,620.49,1.6932392]
["bitfinex-derivatives","BNBF0:USTF0",1731628978383,0.29560133,623.19,620.29,1.67894921]
["bitfinex-derivatives","BNBF0:USTF0",1731628978384,0.92272106,623.18,620.5,1.6932392]
["bitfinex-derivatives","BNBF0:USTF0",1731628978586,0.62711973,623.17,620.51,1.6932392]
["bitfinex-derivatives","BNBF0:USTF0",1731628978784,0.29560133,623.16,620.52,1.41727856]
["bitfinex-derivatives","BNBF0:USTF0",1731628978989,0.92272106,623.15,620.53,1.6932392]
["bitfinex-derivatives","BNBF0:USTF0",1731628979287,1.42199808,625.77,620.29,1.67894921]
["bitfinex-derivatives","BNBF0:USTF0",1731628979288,0.92272106,623.14,620.54,1.6932392]
["bitfinex-derivatives","BNBF0:USTF0",1731628979485,0.92272106,623.13,620.55,1.10099882]
["bitfinex-derivatives","BNBF0:USTF0",1731628979686,0.92272106,623.12,620.56,1.10099882]
["bitfinex-derivatives","BNBF0:USTF0",1731628979886,0.92272106,623.11,620.57,1.10099882]
["bitfinex-derivatives","BNBF0:USTF0",1731628980088,0.92272106,623.1,620.58,0.27596064]
["bitfinex-derivatives","BNBF0:USTF0",1731628980284,0.92272106,623.09,620.59,0.86785753]
["bitfinex-derivatives","BNBF0:USTF0",1731628980491,2.41937175,626.18,620.58,0.82533209]
["bitfinex-derivatives","BNBF0:USTF0",1731628980492,0.92272106,623.08,620.6,1.69318962]
["bitfinex-derivatives","BNBF0:USTF0",1731628980783,2.41937175,626.1,620.29,1.67894921]
["bitfinex-derivatives","BNBF0:USTF0",1731628980784,0.29560133,623.07,620.61,1.69321848]
["bitfinex-derivatives","BNBF0:USTF0",1731628980985,1.1849984,625.99,620.62,1.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1731628981181,2.41937175,626.96,620.29,1.67894921]
["bitfinex-derivatives","BNBF0:USTF0",1731628981182,3.67338586,625.98,620.63,1.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1731628981389,3.04625639,625.97,620.64,1.41725784]
["bitfinex-derivatives","BNBF0:USTF0",1731628981587,3.37805143,625.96,620.65,1.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1731628981886,3.67338586,625.95,620.66,1.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1731628982089,3.37805143,625.94,620.67,1.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1731628982283,0.29533443,625.93,620.68,0.86759333]
["bitfinex-derivatives","BNBF0:USTF0",1731628982588,0.9224639,625.92,620.69,1.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1731628982790,1.1849984,625.9,620.7,1.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1731628982989,1.1849984,625.87,620.71,1.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1731628983186,1.1849984,625.81,620.72,0.82536095]
["bitfinex-derivatives","BNBF0:USTF0",1731628983386,1.1849984,625.77,620.72,1.10105739]
["bitfinex-derivatives","BNBF0:USTF0",1731628983585,1.1849984,625.59,620.73,1.10105739]
["bitfinex-derivatives","BNBF0:USTF0",1731628983793,3.04625639,625.58,620.74,1.10105739]
["bitfinex-derivatives","BNBF0:USTF0",1731628984084,3.67338586,625.57,620.75,1.10105739]
["bitfinex-derivatives","BNBF0:USTF0",1731628984284,1.1849984,625.53,620.76,0.82536095]
["bitfinex-derivatives","BNBF0:USTF0",1731628984484,1.1849984,625.45,620.77,0.82536095]
["bitfinex-derivatives","BNBF0:USTF0",1731628984686,4.23124636,625.44,620.77,1.10104951]
["bitfinex-derivatives","BNBF0:USTF0",1731628984986,3.6726329,625.43,620.78,1.10105818]
["bitfinex-derivatives","BNBF0:USTF0",1731628985186,3.04625694,625.42,620.79,0.82536095]
["bitfinex-derivatives","BNBF0:USTF0",1731628985386,1.1849984,625.38,620.79,1.10105818]
["bitfinex-derivatives","BNBF0:USTF0",1731628985588,1.1849984,625.33,620.8,1.6941116]
["bitfinex-derivatives","BNBF0:USTF0",1731628985785,1.1849984,625.26,620.81,1.41841437]
["bitfinex-derivatives","BNBF0:USTF0",1731628985986,2.75092196,625.25,620.82,1.10105818]
["bitfinex-derivatives","BNBF0:USTF0",1731628986191,3.37729792,625.24,620.83,1.10105818]
["bitfinex-derivatives","BNBF0:USTF0",1731628986391,3.37729792,625.23,620.84,0.82704238]
["bitfinex-derivatives","BNBF0:USTF0",1731628986595,3.37729792,625.22,620.85,0.82704238]
["bitfinex-derivatives","BNBF0:USTF0",1731628986886,3.37729792,625.21,620.86,0.82704238]
["bitfinex-derivatives","BNBF0:USTF0",1731628987087,3.37729792,625.21,620.87,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628987088,2.75092196,625.2,620.87,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628987289,0.29533498,625.19,620.88,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628987588,3.6726329,625.18,620.92,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628987789,0.62637596,625.17,620.93,1.69547978]
["bitfinex-derivatives","BNBF0:USTF0",1731628987990,0.62637596,625.17,620.94,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628987991,0.62637596,625.16,620.94,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628988185,0.62637596,625.16,620.93,1.77247045]
["bitfinex-derivatives","BNBF0:USTF0",1731628988186,3.04625694,625.15,620.97,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628988390,3.04625694,625.15,620.95,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628988391,3.04625694,625.14,620.98,0.82672913]
["bitfinex-derivatives","BNBF0:USTF0",1731628988694,3.6726329,625.13,621.0,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628988892,3.6726329,625.13,620.99,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628988893,3.6726329,625.12,621.01,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628989192,3.6726329,625.11,621.02,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628989392,3.6726329,625.1,621.03,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628989692,3.6726329,625.09,621.06,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628989887,0.92171094,625.08,621.07,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628990093,1.1849984,625.4,620.93,1.40799208]
["bitfinex-derivatives","BNBF0:USTF0",1731628990094,0.92171094,625.07,621.08,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628990287,0.29533498,625.06,621.09,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628990494,0.62637596,625.05,621.1,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628990688,0.62637596,625.05,620.93,1.40799208]
["bitfinex-derivatives","BNBF0:USTF0",1731628990689,2.76636153,625.04,621.11,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628990887,3.06169651,625.03,621.12,1.10242636]
["bitfinex-derivatives","BNBF0:USTF0",1731628991089,3.95135993,625.02,621.13,0.27569723]
["bitfinex-derivatives","BNBF0:USTF0",1731628991391,0.81385154,625.07,620.6,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628991392,1.1849984,624.99,620.6,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628991595,1.1849984,624.83,621.14,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628991790,1.1849984,624.7,620.63,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628991989,1.1849984,624.67,621.15,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628992294,1.1849984,624.67,620.51,0.8104779]
["bitfinex-derivatives","BNBF0:USTF0",1731628992295,1.1849984,624.56,620.64,0.87123548]
["bitfinex-derivatives","BNBF0:USTF0",1731628992494,1.1849984,624.4,620.71,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628992790,0.92244008,624.39,621.16,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628992995,1.1849984,624.36,621.16,0.79469612]
["bitfinex-derivatives","BNBF0:USTF0",1731628993194,2.34443816,624.38,621.17,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628993386,1.1849984,624.24,621.17,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628993589,1.1849984,624.22,621.18,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628993788,3.3976188,624.21,621.18,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628994096,3.69302713,624.2,621.19,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628994297,2.41937175,624.48,621.19,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628994298,0.92244008,624.19,621.19,0.812306]
["bitfinex-derivatives","BNBF0:USTF0",1731628994489,0.92244008,624.18,621.2,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628994796,0.81906048,624.86,621.21,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628994797,0.92244008,624.17,621.21,0.27571765]
["bitfinex-derivatives","BNBF0:USTF0",1731628995096,0.78938904,624.17,621.0,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628995294,0.92234332,624.16,621.22,0.27573564]
["bitfinex-derivatives","BNBF0:USTF0",1731628995696,0.92234332,624.15,621.23,0.2756504]
["bitfinex-derivatives","BNBF0:USTF0",1731628995995,0.92263976,624.15,621.23,0.55126601]
["bitfinex-derivatives","BNBF0:USTF0",1731628996191,0.29525329,624.14,621.24,0.83338628]
["bitfinex-derivatives","BNBF0:USTF0",1731628996495,0.29525329,624.13,621.25,1.10900189]
["bitfinex-derivatives","BNBF0:USTF0",1731628996699,0.29525329,624.12,621.26,1.10900189]
["bitfinex-derivatives","BNBF0:USTF0",1731628996992,0.62738647,624.13,621.27,1.10900189]
["bitfinex-derivatives","BNBF0:USTF0",1731628996993,0.92263976,624.11,621.27,1.10900189]
["bitfinex-derivatives","BNBF0:USTF0",1731628997189,0.29525329,624.1,621.28,0.83338628]
["bitfinex-derivatives","BNBF0:USTF0",1731628997389,0.29525329,624.09,621.28,1.10900189]
["bitfinex-derivatives","BNBF0:USTF0",1731628997594,0.29525329,624.09,621.23,0.2756504]
["bitfinex-derivatives","BNBF0:USTF0",1731628997595,0.92263976,624.08,621.29,1.10900189]
["bitfinex-derivatives","BNBF0:USTF0",1731628997795,0.29525329,624.07,621.3,0.27561561]
["bitfinex-derivatives","BNBF0:USTF0",1731628998095,0.29525329,624.06,621.3,1.10900189]
["bitfinex-derivatives","BNBF0:USTF0",1731628998390,2.4937924,625.01,621.3,1.10900189]
["bitfinex-derivatives","BNBF0:USTF0",1731628998391,0.92263976,624.05,621.31,1.10900189]
["bitfinex-derivatives","BNBF0:USTF0",1731628998590,0.29525329,624.04,621.32,0.83338628]
["bitfinex-derivatives","BNBF0:USTF0",1731628998792,0.92208931,624.04,621.32,0.27547447]
["bitfinex-derivatives","BNBF0:USTF0",1731628998989,0.29511018,624.03,621.36,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628999193,0.92208931,624.03,621.41,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731628999392,0.29511018,624.02,621.42,2.01452892]
["bitfinex-derivatives","BNBF0:USTF0",1731628999597,0.29511018,624.01,621.43,2.01452892]
["bitfinex-derivatives","BNBF0:USTF0",1731628999794,0.29511018,624.01,621.44,0.83511189]
["bitfinex-derivatives","BNBF0:USTF0",1731628999998,0.81516467,624.05,621.44,0.83511189]
["bitfinex-derivatives","BNBF0:USTF0",1731628999999,0.92208931,624.0,621.45,1.4548915]
["bitfinex-derivatives","BNBF0:USTF0",1731629000197,0.92208931,623.99,621.46,1.11058636]
["bitfinex-derivatives","BNBF0:USTF0",1731629000392,0.92208931,623.98,621.47,1.11058636]
["bitfinex-derivatives","BNBF0:USTF0",1731629000598,0.92208931,623.97,621.48,1.11058636]
["bitfinex-derivatives","BNBF0:USTF0",1731629000800,0.92208931,623.97,621.44,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629000801,0.92208931,623.96,621.49,1.11058636]
["bitfinex-derivatives","BNBF0:USTF0",1731629000996,0.92208931,623.95,621.5,1.11058636]
["bitfinex-derivatives","BNBF0:USTF0",1731629001199,0.62697913,623.94,621.51,1.11058636]
["bitfinex-derivatives","BNBF0:USTF0",1731629001399,0.92208931,623.94,621.52,1.11058636]
["bitfinex-derivatives","BNBF0:USTF0",1731629001697,0.92208931,623.93,621.53,1.11058636]
["bitfinex-derivatives","BNBF0:USTF0",1731629001996,0.92208931,623.93,621.54,1.11058636]
["bitfinex-derivatives","BNBF0:USTF0",1731629002298,0.92277068,623.92,621.55,0.27539267]
["bitfinex-derivatives","BNBF0:USTF0",1731629002499,0.92277068,623.92,621.55,0.8384203]
["bitfinex-derivatives","BNBF0:USTF0",1731629002698,0.29502745,623.91,621.56,1.71497786]
["bitfinex-derivatives","BNBF0:USTF0",1731629002894,0.29502745,623.9,621.57,1.11381297]
["bitfinex-derivatives","BNBF0:USTF0",1731629003201,0.29502745,623.89,621.58,1.11381297]
["bitfinex-derivatives","BNBF0:USTF0",1731629003400,0.29502745,623.88,621.59,1.11381297]
["bitfinex-derivatives","BNBF0:USTF0",1731629003603,1.1849984,625.67,621.6,1.11381297]
["bitfinex-derivatives","BNBF0:USTF0",1731629003795,0.62756294,623.87,621.61,0.8384203]
["bitfinex-derivatives","BNBF0:USTF0",1731629004002,0.29502745,623.86,621.62,0.27539267]
["bitfinex-derivatives","BNBF0:USTF0",1731629004195,0.62756294,623.85,621.62,0.27539267]
["bitfinex-derivatives","BNBF0:USTF0",1731629004400,0.29502745,623.84,621.62,0.27539267]
["bitfinex-derivatives","BNBF0:USTF0",1731629004595,0.92259039,623.84,621.63,0.8384203]
["bitfinex-derivatives","BNBF0:USTF0",1731629004800,0.29502745,623.83,621.64,0.27539267]
["bitfinex-derivatives","BNBF0:USTF0",1731629005099,0.92259039,623.82,621.33,0.78966386]
["bitfinex-derivatives","BNBF0:USTF0",1731629005395,0.92259039,623.82,620.78,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629005396,0.92259039,623.81,621.34,1.72145303]
["bitfinex-derivatives","BNBF0:USTF0",1731629005599,0.29502745,623.8,621.35,1.44582475]
["bitfinex-derivatives","BNBF0:USTF0",1731629005800,0.29523868,623.79,621.36,1.44582475]
["bitfinex-derivatives","BNBF0:USTF0",1731629006097,0.29523868,623.78,621.37,0.27560172]
["bitfinex-derivatives","BNBF0:USTF0",1731629006303,1.09142214,623.78,621.4,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629006498,0.29514642,623.77,621.58,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629006802,0.29514642,623.76,621.6,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629007001,0.92238229,623.76,621.61,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629007296,0.29514642,623.75,621.64,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629007497,1.71719926,623.75,621.85,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629007795,0.29514642,623.74,621.86,1.7225383]
["bitfinex-derivatives","BNBF0:USTF0",1731629007994,0.92238229,623.74,621.87,1.11799231]
["bitfinex-derivatives","BNBF0:USTF0",1731629008201,0.79061064,623.74,621.88,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629008500,0.29514642,623.73,621.89,1.454927]
["bitfinex-derivatives","BNBF0:USTF0",1731629008796,0.29514642,623.72,621.9,1.11799231]
["bitfinex-derivatives","BNBF0:USTF0",1731629008996,0.29514642,623.71,621.91,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629009200,0.29514642,623.71,621.86,0.60454599]
["bitfinex-derivatives","BNBF0:USTF0",1731629009201,0.29514642,623.7,621.87,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629009400,0.29514642,623.7,621.92,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629009401,0.92243658,623.7,621.92,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629009601,0.29517608,623.69,621.93,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629009799,0.29517608,623.68,621.94,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629009995,0.29517608,623.68,621.95,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629010201,0.92243658,623.67,621.96,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629010499,0.92243658,623.66,621.97,0.84248234]
["bitfinex-derivatives","BNBF0:USTF0",1731629010696,0.29517608,623.65,621.81,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629010902,0.29517608,623.64,621.83,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629011097,0.29517608,623.64,621.9,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629011098,0.29517608,623.63,621.9,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629011296,0.29517608,623.63,621.16,2.40797644]
["bitfinex-derivatives","BNBF0:USTF0",1731629011297,0.29517608,623.63,621.93,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629011498,0.6272605,623.62,622.02,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629011705,0.29517608,623.63,622.02,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629011994,0.29517608,623.63,622.06,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629012199,0.29517608,623.63,622.03,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629012200,0.62766711,623.62,622.09,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629012394,0.62766711,623.62,622.1,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629012602,1.08386344,623.62,622.11,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629012796,0.29507792,623.61,622.12,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629012996,0.92301517,623.61,622.12,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629013199,0.29509011,623.6,622.13,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629013402,0.29509011,623.6,622.14,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629013605,0.92293773,623.59,622.14,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629013805,0.92293773,623.58,622.14,1.64359619]
["bitfinex-derivatives","BNBF0:USTF0",1731629014001,0.29509404,623.57,622.14,1.64359619]
["bitfinex-derivatives","BNBF0:USTF0",1731629014205,0.29509404,623.56,622.15,0.60701099]
["bitfinex-derivatives","BNBF0:USTF0",1731629014406,0.29509404,623.55,622.16,1.45292369]
["bitfinex-derivatives","BNBF0:USTF0",1731629014706,0.92293773,623.54,622.17,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629014902,1.1849984,624.55,622.18,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629014903,0.92293773,623.53,622.18,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629015100,0.92293773,623.52,622.13,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629015301,0.29509404,623.51,622.16,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629015506,0.29509404,623.51,622.13,0.8459127]
["bitfinex-derivatives","BNBF0:USTF0",1731629015507,0.29509404,623.5,622.21,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629015705,0.62776596,623.5,622.22,0.60753632]
["bitfinex-derivatives","BNBF0:USTF0",1731629015907,0.29509404,623.49,622.23,0.6074492]
["bitfinex-derivatives","BNBF0:USTF0",1731629016202,1.1849984,624.72,622.24,0.60778606]
["bitfinex-derivatives","BNBF0:USTF0",1731629016411,0.62779712,623.48,622.33,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629016707,0.92281316,623.47,622.37,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629016901,0.29499074,623.46,622.38,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629017107,0.62787253,623.46,622.39,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629017302,2.41937175,625.59,622.4,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629017303,0.7850793,624.48,622.4,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629017505,0.29494187,623.45,622.35,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629017700,0.62791696,624.47,622.45,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629017701,0.29494187,624.47,622.45,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629017906,0.29494187,623.44,622.47,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629018208,0.29494187,623.43,622.49,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629018505,0.29494187,623.42,622.5,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629018703,1.1849984,625.0,622.51,1.12261031]
["bitfinex-derivatives","BNBF0:USTF0",1731629018902,3.75659254,624.99,622.51,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629019105,4.94159094,624.98,622.55,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629019303,3.75659254,624.97,622.56,0.27524434]
["bitfinex-derivatives","BNBF0:USTF0",1731629019609,3.75577225,624.96,622.6,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629019807,2.83265848,624.95,622.62,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629020007,2.83265848,624.95,622.63,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629020008,3.46111061,624.94,622.63,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629020207,3.75592747,624.93,622.64,1.12253751]
["bitfinex-derivatives","BNBF0:USTF0",1731629020408,0.92326899,624.92,622.65,1.12253751]
["bitfinex-derivatives","BNBF0:USTF0",1731629020608,0.92326899,624.91,622.66,1.12253751]
["bitfinex-derivatives","BNBF0:USTF0",1731629020803,0.92326899,624.9,622.67,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629021004,0.92326899,624.89,622.68,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629021304,1.67421722,624.97,622.69,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629021305,0.92326899,624.88,622.69,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629021508,0.92326899,624.87,622.7,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629021712,1.67421722,624.97,622.71,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629021713,0.92326899,624.86,622.71,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629021913,0.92326899,624.85,622.72,0.8473547]
["bitfinex-derivatives","BNBF0:USTF0",1731629022210,0.92326899,624.84,622.63,0.79796161]
["bitfinex-derivatives","BNBF0:USTF0",1731629022412,0.92326899,624.83,622.64,0.84524462]
["bitfinex-derivatives","BNBF0:USTF0",1731629022611,1.67421722,624.97,622.65,0.84524462]
["bitfinex-derivatives","BNBF0:USTF0",1731629022808,1.67421722,624.97,622.65,0.81418116]
["bitfinex-derivatives","BNBF0:USTF0",1731629023013,1.67421722,624.97,622.66,0.84520582]
["bitfinex-derivatives","BNBF0:USTF0",1731629023205,1.67421722,624.97,622.02,0.79524298]
["bitfinex-derivatives","BNBF0:USTF0",1731629023206,0.92368575,624.96,622.67,0.84520582]
["bitfinex-derivatives","BNBF0:USTF0",1731629023413,0.92368575,624.96,622.68,0.84520582]
["bitfinex-derivatives","BNBF0:USTF0",1731629023612,0.29485378,624.95,622.69,0.84520582]
["bitfinex-derivatives","BNBF0:USTF0",1731629023813,0.29485378,624.95,622.7,0.84520582]
["bitfinex-derivatives","BNBF0:USTF0",1731629024012,0.9237072,624.94,622.71,0.84520582]
["bitfinex-derivatives","BNBF0:USTF0",1731629024212,0.9237072,624.93,622.7,0.79765038]
["bitfinex-derivatives","BNBF0:USTF0",1731629024414,0.9237072,624.92,622.22,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629024611,0.62883171,624.96,622.23,1.1204116]
["bitfinex-derivatives","BNBF0:USTF0",1731629024612,0.9237072,624.91,622.23,1.1204116]
["bitfinex-derivatives","BNBF0:USTF0",1731629024813,0.9237072,624.9,622.24,1.1204116]
["bitfinex-derivatives","BNBF0:USTF0",1731629025007,0.29485378,624.89,622.25,1.1204116]
["bitfinex-derivatives","BNBF0:USTF0",1731629025213,0.9237072,624.88,622.26,1.72639599]
["bitfinex-derivatives","BNBF0:USTF0",1731629025414,0.9237072,624.87,622.27,1.45114662]
["bitfinex-derivatives","BNBF0:USTF0",1731629025716,0.9237072,624.86,622.28,1.72643173]
["bitfinex-derivatives","BNBF0:USTF0",1731629025918,0.9237072,624.85,622.29,0.8812695]
["bitfinex-derivatives","BNBF0:USTF0",1731629026109,0.9237072,624.84,622.29,0.84548504]
["bitfinex-derivatives","BNBF0:USTF0",1731629026308,0.9237072,624.83,622.29,2.24675877]
["bitfinex-derivatives","BNBF0:USTF0",1731629026514,0.9237072,624.82,622.29,2.24675877]
["bitfinex-derivatives","BNBF0:USTF0",1731629026711,0.62883171,624.96,622.29,2.24675877]
["bitfinex-derivatives","BNBF0:USTF0",1731629026916,0.62906784,624.81,622.29,2.24675877]
["bitfinex-derivatives","BNBF0:USTF0",1731629027110,0.92401643,624.8,622.29,2.24675877]
["bitfinex-derivatives","BNBF0:USTF0",1731629027317,0.62883171,624.96,622.29,1.64053538]
["bitfinex-derivatives","BNBF0:USTF0",1731629027518,0.62909208,624.79,622.29,1.64053538]
["bitfinex-derivatives","BNBF0:USTF0",1731629027715,0.92404877,624.78,622.29,1.64053538]
["bitfinex-derivatives","BNBF0:USTF0",1731629028020,0.92404877,624.77,622.29,1.64053538]
["bitfinex-derivatives","BNBF0:USTF0",1731629028218,0.92404877,624.76,622.29,1.64053538]
["bitfinex-derivatives","BNBF0:USTF0",1731629028518,0.62883171,624.96,622.3,1.45471391]
["bitfinex-derivatives","BNBF0:USTF0",1731629028519,0.92404877,624.75,622.3,1.45471391]
["bitfinex-derivatives","BNBF0:USTF0",1731629028814,0.92404877,624.74,622.31,1.12214602]
["bitfinex-derivatives","BNBF0:USTF0",1731629029013,0.92404877,624.73,622.32,1.12214602]
["bitfinex-derivatives","BNBF0:USTF0",1731629029215,0.92404877,624.72,622.33,1.12214602]
["bitfinex-derivatives","BNBF0:USTF0",1731629029418,0.92404877,624.71,622.41,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629029618,0.29495669,624.7,622.42,0.84684914]
["bitfinex-derivatives","BNBF0:USTF0",1731629029818,3.13329022,624.69,622.42,1.12214397]
["bitfinex-derivatives","BNBF0:USTF0",1731629030117,0.62909208,624.68,622.43,0.6089467]
["bitfinex-derivatives","BNBF0:USTF0",1731629030319,0.62909208,624.68,622.31,0.78701027]
["bitfinex-derivatives","BNBF0:USTF0",1731629030320,1.1849984,624.61,622.4,0.84684914]
["bitfinex-derivatives","BNBF0:USTF0",1731629030519,0.80772318,624.69,622.41,1.45588118]
["bitfinex-derivatives","BNBF0:USTF0",1731629030520,3.76173329,624.6,622.41,1.45588118]
["bitfinex-derivatives","BNBF0:USTF0",1731629030719,0.92339976,624.59,622.41,1.45588118]
["bitfinex-derivatives","BNBF0:USTF0",1731629030915,3.76173329,624.58,622.42,0.84935643]
["bitfinex-derivatives","BNBF0:USTF0",1731629031120,3.76173329,624.57,622.43,0.84935643]
["bitfinex-derivatives","BNBF0:USTF0",1731629031321,3.76173329,624.56,622.44,0.84935643]
["bitfinex-derivatives","BNBF0:USTF0",1731629031522,3.76173329,624.55,622.45,0.84935643]
["bitfinex-derivatives","BNBF0:USTF0",1731629031820,1.6749626,624.71,622.45,0.84935643]
["bitfinex-derivatives","BNBF0:USTF0",1731629031821,3.76173329,624.54,622.46,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629032021,0.92339976,624.53,622.47,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629032215,3.77690084,624.52,622.48,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629032421,0.92339976,624.51,622.49,1.45997661]
["bitfinex-derivatives","BNBF0:USTF0",1731629032621,0.92339976,624.5,622.5,1.45997661]
["bitfinex-derivatives","BNBF0:USTF0",1731629032821,0.92339976,624.49,622.51,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629033017,0.92339976,624.48,622.52,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629033216,0.29499838,624.47,622.53,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629033417,0.29499838,624.46,622.54,1.45997661]
["bitfinex-derivatives","BNBF0:USTF0",1731629033616,0.62840138,624.45,622.55,1.45997661]
["bitfinex-derivatives","BNBF0:USTF0",1731629033923,0.29491482,624.44,622.56,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629034219,0.92377759,624.43,622.57,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629034417,0.29491482,624.42,622.58,1.45997661]
["bitfinex-derivatives","BNBF0:USTF0",1731629034617,0.92377759,624.41,622.59,1.45997661]
["bitfinex-derivatives","BNBF0:USTF0",1731629034825,0.92377759,624.4,622.6,1.45997661]
["bitfinex-derivatives","BNBF0:USTF0",1731629035119,0.92377759,624.39,622.61,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629035423,0.92377759,624.38,622.62,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629035627,0.92377759,624.37,622.63,0.85094457]
["bitfinex-derivatives","BNBF0:USTF0",1731629035821,0.29491482,624.36,622.64,1.46318212]
["bitfinex-derivatives","BNBF0:USTF0",1731629036022,0.29491482,624.35,622.65,1.46318212]
["bitfinex-derivatives","BNBF0:USTF0",1731629036225,0.92377759,624.34,622.36,0.67201618]
["bitfinex-derivatives","BNBF0:USTF0",1731629036424,0.92377759,624.33,621.61,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629036619,1.1849984,623.8,621.43,0.7827476]
["bitfinex-derivatives","BNBF0:USTF0",1731629036821,3.785805,623.79,620.94,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629037025,4.9708034,623.78,620.95,1.12836153]
["bitfinex-derivatives","BNBF0:USTF0",1731629037222,1.1849984,623.72,620.96,1.12838529]
["bitfinex-derivatives","BNBF0:USTF0",1731629037427,1.18367709,623.62,620.97,0.27585589]
["bitfinex-derivatives","BNBF0:USTF0",1731629037628,0.92327946,623.61,620.98,0.27585589]
["bitfinex-derivatives","BNBF0:USTF0",1731629037827,0.92327946,623.61,620.34,0.80207516]
["bitfinex-derivatives","BNBF0:USTF0",1731629037828,0.62779646,623.6,620.99,0.27586527]
["bitfinex-derivatives","BNBF0:USTF0",1731629038031,0.29550464,623.59,620.59,0.27586527]
["bitfinex-derivatives","BNBF0:USTF0",1731629038228,0.29550464,623.59,620.57,1.17941703]
["bitfinex-derivatives","BNBF0:USTF0",1731629038229,0.29550464,623.58,621.0,0.27586527]
["bitfinex-derivatives","BNBF0:USTF0",1731629038421,0.29550464,623.58,621.01,0.27586527]
["bitfinex-derivatives","BNBF0:USTF0",1731629038622,0.9233011,623.57,621.01,0.27586527]
["bitfinex-derivatives","BNBF0:USTF0",1731629038821,0.81260973,624.21,621.01,1.07311543]
["bitfinex-derivatives","BNBF0:USTF0",1731629038822,0.9233011,623.56,621.01,1.07311543]
["bitfinex-derivatives","BNBF0:USTF0",1731629039020,0.29550464,623.55,621.02,0.27586527]
["bitfinex-derivatives","BNBF0:USTF0",1731629039227,0.29550464,623.54,621.01,0.27586527]
["bitfinex-derivatives","BNBF0:USTF0",1731629039429,0.9233011,623.53,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629039629,0.29550464,623.52,621.01,0.27588375]
["bitfinex-derivatives","BNBF0:USTF0",1731629039928,0.29550464,623.52,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629039929,0.29550464,623.51,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629040124,0.9233011,623.5,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629040329,0.29550464,623.49,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629040531,0.80094933,623.5,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629040720,1.6781733,623.51,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629040721,0.62796924,623.48,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629040920,0.29547631,623.49,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629040921,0.29547631,623.47,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629041124,1.10938953,623.47,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629041423,1.6781733,623.51,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629041424,0.92344555,623.46,621.01,0.27582191]
["bitfinex-derivatives","BNBF0:USTF0",1731629041626,0.92344555,623.45,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629041825,2.50076998,623.51,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629042930,0.92349179,623.5,621.01,0.27587313]
["bitfinex-derivatives","BNBF0:USTF0",1731629043425,0.92349179,623.5,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629043426,0.92347663,623.5,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629043625,0.92347663,623.49,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629043828,0.92347663,623.48,621.01,0.27586471]
["bitfinex-derivatives","BNBF0:USTF0",1731629044023,2.50076998,623.51,621.01,0.27586471]
["bitfinex-derivatives","BNBF0:USTF0",1731629044024,0.92347663,623.47,621.01,0.27586471]
["bitfinex-derivatives","BNBF0:USTF0",1731629044230,0.92347663,623.46,621.01,0.27586471]
["bitfinex-derivatives","BNBF0:USTF0",1731629044424,0.92347663,623.45,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629044627,0.62795566,623.44,621.01,0.27577201]
["bitfinex-derivatives","BNBF0:USTF0",1731629044823,0.62795566,623.43,621.01,0.27577201]
["bitfinex-derivatives","BNBF0:USTF0",1731629045124,0.92347663,623.42,621.01,0.27577201]
["bitfinex-derivatives","BNBF0:USTF0",1731629045329,0.92347663,623.41,621.01,0.27577201]
["bitfinex-derivatives","BNBF0:USTF0",1731629045532,0.92347663,623.4,621.02,0.27577201]
["bitfinex-derivatives","BNBF0:USTF0",1731629045832,0.92347663,623.39,621.03,0.27577201]
["bitfinex-derivatives","BNBF0:USTF0",1731629046031,0.92347663,623.38,621.04,0.27577201]
["bitfinex-derivatives","BNBF0:USTF0",1731629046231,2.50076998,623.51,621.05,0.27577201]
["bitfinex-derivatives","BNBF0:USTF0",1731629046232,0.92347663,623.37,621.05,0.27577201]
["bitfinex-derivatives","BNBF0:USTF0",1731629046427,0.92326565,623.36,621.06,0.27565747]
["bitfinex-derivatives","BNBF0:USTF0",1731629046731,0.92327415,623.35,621.07,0.2756581]
["bitfinex-derivatives","BNBF0:USTF0",1731629046927,0.92327415,623.34,621.08,0.2756581]
["bitfinex-derivatives","BNBF0:USTF0",1731629047136,2.50076998,623.51,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629047330,0.62810487,623.33,621.09,0.2757024]
["bitfinex-derivatives","BNBF0:USTF0",1731629047532,0.92344495,623.32,621.1,0.2757024]
["bitfinex-derivatives","BNBF0:USTF0",1731629047729,0.29534008,623.31,621.01,0.2757024]
["bitfinex-derivatives","BNBF0:USTF0",1731629047928,0.29534008,623.3,621.02,0.2757024]
["bitfinex-derivatives","BNBF0:USTF0",1731629048127,0.29534008,623.29,621.03,0.2757024]
["bitfinex-derivatives","BNBF0:USTF0",1731629048323,0.29534008,623.29,621.0,2.47192043]
["bitfinex-derivatives","BNBF0:USTF0",1731629048324,0.29534008,623.28,621.04,1.44321537]
["bitfinex-derivatives","BNBF0:USTF0",1731629048530,0.29534008,623.27,621.05,1.1174808]
["bitfinex-derivatives","BNBF0:USTF0",1731629048732,0.29534008,623.26,621.06,1.1174808]
["bitfinex-derivatives","BNBF0:USTF0",1731629048928,0.92344495,623.25,621.07,1.1174808]
["bitfinex-derivatives","BNBF0:USTF0",1731629049133,2.50076998,623.51,621.04,0.60143697]
["bitfinex-derivatives","BNBF0:USTF0",1731629049134,0.92344495,623.24,621.08,1.1174808]
["bitfinex-derivatives","BNBF0:USTF0",1731629049334,0.92344495,623.23,621.09,1.1174808]
["bitfinex-derivatives","BNBF0:USTF0",1731629049529,0.92344495,623.22,621.1,1.1174808]
["bitfinex-derivatives","BNBF0:USTF0",1731629049730,0.92344495,623.21,621.11,1.1174808]
["bitfinex-derivatives","BNBF0:USTF0",1731629050033,2.50076998,623.51,621.12,0.8417784]
["bitfinex-derivatives","BNBF0:USTF0",1731629050233,0.92332751,623.5,621.13,1.11741402]
["bitfinex-derivatives","BNBF0:USTF0",1731629050529,0.92332751,623.49,621.14,1.11741402]
["bitfinex-derivatives","BNBF0:USTF0",1731629050731,2.50076998,623.51,621.04,0.60143697]
["bitfinex-derivatives","BNBF0:USTF0",1731629050732,0.92332751,623.48,621.15,1.11741402]
["bitfinex-derivatives","BNBF0:USTF0",1731629050928,0.92332751,623.48,621.04,0.60143697]
["bitfinex-derivatives","BNBF0:USTF0",1731629050929,0.92332751,623.47,621.16,0.27563562]
["bitfinex-derivatives","BNBF0:USTF0",1731629051139,0.92332751,623.47,621.17,1.44275024]
["bitfinex-derivatives","BNBF0:USTF0",1731629051329,2.50076998,623.51,621.18,0.84154474]
["bitfinex-derivatives","BNBF0:USTF0",1731629051634,2.50076998,623.51,621.19,1.71847398]
["bitfinex-derivatives","BNBF0:USTF0",1731629051635,0.92316022,623.46,621.19,1.71847398]
["bitfinex-derivatives","BNBF0:USTF0",1731629051837,0.92316022,623.46,621.2,0.27570324]
["bitfinex-derivatives","BNBF0:USTF0",1731629052035,0.92296058,623.45,621.2,1.11724437]
["bitfinex-derivatives","BNBF0:USTF0",1731629052242,0.92296058,623.45,621.21,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629052243,0.29534083,623.44,621.21,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629052437,0.29534083,623.43,621.22,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629052733,0.62761975,623.42,621.23,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629052938,0.92296058,623.42,621.24,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629053238,0.82259668,623.51,621.24,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629053239,0.92296058,623.41,621.25,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629053431,0.29534083,623.4,621.26,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629053635,0.2952549,623.39,621.27,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629053832,0.2952549,623.39,621.28,0.27561782]
["bitfinex-derivatives","BNBF0:USTF0",1731629053833,0.92247003,623.39,621.28,0.27561782]
["bitfinex-derivatives","BNBF0:USTF0",1731629054029,0.92247003,623.38,621.28,0.27561782]
["bitfinex-derivatives","BNBF0:USTF0",1731629054236,0.80751942,623.4,621.29,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629054237,0.92247003,623.37,621.29,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629054437,0.92247003,623.36,621.3,1.71886356]
["bitfinex-derivatives","BNBF0:USTF0",1731629054636,0.92247003,623.35,621.31,0.87732243]
["bitfinex-derivatives","BNBF0:USTF0",1731629054840,0.92247003,623.34,621.32,1.71886356]
["bitfinex-derivatives","BNBF0:USTF0",1731629055139,0.92247003,623.33,621.33,1.71886356]
["bitfinex-derivatives","BNBF0:USTF0",1731629055338,2.40153703,625.19,620.4,2.53533658]
["bitfinex-derivatives","BNBF0:USTF0",1731629055339,0.2952549,623.32,621.34,1.71886356]
["bitfinex-derivatives","BNBF0:USTF0",1731629055534,0.2952549,623.32,620.4,0.96456559]
["bitfinex-derivatives","BNBF0:USTF0",1731629055535,0.2952549,623.31,621.35,1.71886356]
["bitfinex-derivatives","BNBF0:USTF0",1731629055744,0.92247003,623.3,621.36,1.11715895]
["bitfinex-derivatives","BNBF0:USTF0",1731629056037,0.92247003,623.29,621.37,1.11715895]
["bitfinex-derivatives","BNBF0:USTF0",1731629056237,0.92247003,623.28,621.38,1.11715895]
["bitfinex-derivatives","BNBF0:USTF0",1731629056442,0.92247003,623.27,621.39,1.11715895]
["bitfinex-derivatives","BNBF0:USTF0",1731629056640,0.2952549,623.27,621.4,1.11715895]
["bitfinex-derivatives","BNBF0:USTF0",1731629056840,0.92247003,623.26,621.41,0.84154113]
["bitfinex-derivatives","BNBF0:USTF0",1731629057044,1.17626303,624.46,621.35,1.39840726]
["bitfinex-derivatives","BNBF0:USTF0",1731629057045,0.62722729,623.25,621.42,1.11724453]
["bitfinex-derivatives","BNBF0:USTF0",1731629057236,0.92256858,623.25,621.43,1.11724453]
["bitfinex-derivatives","BNBF0:USTF0",1731629057441,0.92226221,623.24,621.44,1.11724453]
["bitfinex-derivatives","BNBF0:USTF0",1731629057644,1.17626303,624.35,621.45,1.44324574]
["bitfinex-derivatives","BNBF0:USTF0",1731629057944,0.80031871,624.36,620.47,2.53533658]
["bitfinex-derivatives","BNBF0:USTF0",1731629057945,3.76927819,624.34,621.46,1.71894919]
["bitfinex-derivatives","BNBF0:USTF0",1731629058139,3.47393677,624.33,621.47,1.71894919]
["bitfinex-derivatives","BNBF0:USTF0",1731629058448,1.17626303,624.31,621.48,1.71899298]
["bitfinex-derivatives","BNBF0:USTF0",1731629058745,3.76927819,624.3,621.49,1.11799057]
["bitfinex-derivatives","BNBF0:USTF0",1731629058945,3.76927819,624.3,621.47,0.60170461]
["bitfinex-derivatives","BNBF0:USTF0",1731629058946,1.17626303,624.27,621.5,1.11799057]
["bitfinex-derivatives","BNBF0:USTF0",1731629059142,0.92212833,624.26,621.51,1.11799057]
["bitfinex-derivatives","BNBF0:USTF0",1731629059343,1.17626303,624.24,621.52,1.11799057]
["bitfinex-derivatives","BNBF0:USTF0",1731629059546,1.17626303,624.24,621.47,0.60170461]
["bitfinex-derivatives","BNBF0:USTF0",1731629059547,3.76927819,624.23,621.53,1.11799057]
["bitfinex-derivatives","BNBF0:USTF0",1731629059748,3.76927819,624.22,621.54,1.1177993]
["bitfinex-derivatives","BNBF0:USTF0",1731629059946,3.76927819,624.21,621.55,1.1177993]
["bitfinex-derivatives","BNBF0:USTF0",1731629060139,1.17626303,624.32,621.56,1.1177993]
["bitfinex-derivatives","BNBF0:USTF0",1731629060140,3.76927819,624.2,621.56,1.1177993]
["bitfinex-derivatives","BNBF0:USTF0",1731629060340,2.84714986,624.19,621.57,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629060546,2.84714986,624.18,621.58,1.11779339]
["bitfinex-derivatives","BNBF0:USTF0",1731629060749,1.67681886,624.33,621.59,1.11779339]
["bitfinex-derivatives","BNBF0:USTF0",1731629060750,3.76921601,624.17,621.59,1.11779339]
["bitfinex-derivatives","BNBF0:USTF0",1731629060945,3.76921601,624.16,621.6,1.11779339]
["bitfinex-derivatives","BNBF0:USTF0",1731629061148,3.76921601,624.15,621.61,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629061347,3.76921601,624.14,621.62,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629061542,3.76921601,624.13,621.63,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629061747,3.76921601,624.12,621.64,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629061943,0.92206615,624.11,621.65,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629062145,0.92206615,624.1,621.66,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629062351,3.76921601,624.09,621.67,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629062547,1.67681886,624.33,621.67,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629062548,3.76921601,624.08,621.68,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629062751,3.76921601,624.07,621.69,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629062952,3.76921601,624.06,621.7,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629063152,1.17626303,624.25,621.71,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629063153,3.76921601,624.05,621.71,0.84209585]
["bitfinex-derivatives","BNBF0:USTF0",1731629063452,2.84714986,624.04,621.72,1.44358666]
["bitfinex-derivatives","BNBF0:USTF0",1731629063651,2.84714986,624.03,621.73,1.44358666]
["bitfinex-derivatives","BNBF0:USTF0",1731629063847,2.84714986,624.02,621.74,1.44358666]
["bitfinex-derivatives","BNBF0:USTF0",1731629064049,1.67681886,624.33,621.75,1.44324252]
["bitfinex-derivatives","BNBF0:USTF0",1731629064247,2.84855527,624.32,621.76,1.44324252]
["bitfinex-derivatives","BNBF0:USTF0",1731629064546,2.84855527,624.31,621.77,1.44324252]
["bitfinex-derivatives","BNBF0:USTF0",1731629064746,2.84855527,624.3,621.78,1.44324252]
["bitfinex-derivatives","BNBF0:USTF0",1731629064953,2.84855527,624.29,621.79,0.84175171]
["bitfinex-derivatives","BNBF0:USTF0",1731629065151,2.84855527,624.28,621.8,0.84175171]
["bitfinex-derivatives","BNBF0:USTF0",1731629065453,0.92314892,624.28,621.81,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629065654,2.84855527,624.27,621.82,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629065948,0.2952996,624.26,621.83,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629066149,3.14385487,624.25,621.84,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629066349,1.17626303,624.2,621.85,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629066550,3.77170419,624.19,621.86,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629066749,0.92314892,624.18,621.87,1.44277745]
["bitfinex-derivatives","BNBF0:USTF0",1731629066953,0.92314892,624.17,621.88,1.44277745]
["bitfinex-derivatives","BNBF0:USTF0",1731629067154,1.67681886,624.33,621.89,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629067155,0.2952996,624.16,621.89,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629067454,0.92401757,624.15,621.9,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629067657,0.92401757,624.14,621.91,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629067948,0.92401757,624.13,621.92,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629068154,0.92401757,624.12,621.93,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629068355,0.92401757,624.11,621.94,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629068553,0.92401757,624.11,621.04,1.18062367]
["bitfinex-derivatives","BNBF0:USTF0",1731629068554,0.92401757,624.1,621.95,0.84155754]
["bitfinex-derivatives","BNBF0:USTF0",1731629068755,0.92401757,624.1,620.65,2.41043999]
["bitfinex-derivatives","BNBF0:USTF0",1731629068756,0.92401757,624.09,621.04,1.18062367]
["bitfinex-derivatives","BNBF0:USTF0",1731629068947,0.92401757,624.08,621.96,1.44240474]
["bitfinex-derivatives","BNBF0:USTF0",1731629069153,0.92401757,624.07,621.05,0.60105162]
["bitfinex-derivatives","BNBF0:USTF0",1731629069352,0.92401757,624.06,621.97,0.60105162]
["bitfinex-derivatives","BNBF0:USTF0",1731629069550,0.92401757,624.05,621.98,0.84118904]
["bitfinex-derivatives","BNBF0:USTF0",1731629069758,0.92401757,624.04,621.99,0.84118904]
["bitfinex-derivatives","BNBF0:USTF0",1731629069956,0.92401757,624.03,621.99,1.44224066]
["bitfinex-derivatives","BNBF0:USTF0",1731629070254,0.92401757,624.02,622.0,1.44224066]
["bitfinex-derivatives","BNBF0:USTF0",1731629070454,2.1002806,624.01,622.01,1.44224066]
["bitfinex-derivatives","BNBF0:USTF0",1731629070654,1.17626303,624.0,622.02,0.84118904]
["bitfinex-derivatives","BNBF0:USTF0",1731629070957,0.92311499,623.99,622.03,0.84118904]
["bitfinex-derivatives","BNBF0:USTF0",1731629071250,1.17626303,624.02,621.36,1.18062367]
["bitfinex-derivatives","BNBF0:USTF0",1731629071251,1.17626303,623.92,622.04,0.84118904]
["bitfinex-derivatives","BNBF0:USTF0",1731629071456,1.17626303,623.93,622.04,1.64864564]
["bitfinex-derivatives","BNBF0:USTF0",1731629071656,0.92301746,623.91,622.04,1.64864564]
["bitfinex-derivatives","BNBF0:USTF0",1731629071954,1.17626303,623.95,622.04,1.64864564]
["bitfinex-derivatives","BNBF0:USTF0",1731629071955,0.92301746,623.9,622.05,0.84118904]
["bitfinex-derivatives","BNBF0:USTF0",1731629072151,0.92301746,623.89,622.05,0.84118904]
["bitfinex-derivatives","BNBF0:USTF0",1731629072349,0.92301746,623.88,621.55,1.18062367]
["bitfinex-derivatives","BNBF0:USTF0",1731629072554,0.92301746,623.87,622.06,0.84118681]
["bitfinex-derivatives","BNBF0:USTF0",1731629072748,0.81637478,624.02,622.07,0.84118681]
["bitfinex-derivatives","BNBF0:USTF0",1731629072749,0.92301746,623.86,622.07,0.84118681]
["bitfinex-derivatives","BNBF0:USTF0",1731629072949,0.92301746,623.85,622.08,0.60105448]
["bitfinex-derivatives","BNBF0:USTF0",1731629073154,0.92301746,623.84,622.09,0.60104053]
["bitfinex-derivatives","BNBF0:USTF0",1731629073455,0.92299501,623.83,622.07,1.63493296]
["bitfinex-derivatives","BNBF0:USTF0",1731629073656,0.92326845,623.82,622.07,1.63493296]
["bitfinex-derivatives","BNBF0:USTF0",1731629073861,0.92326845,623.81,622.07,1.63493296]
["bitfinex-derivatives","BNBF0:USTF0",1731629074049,1.17626303,623.93,622.08,0.84118681]
["bitfinex-derivatives","BNBF0:USTF0",1731629074253,2.09996746,623.92,622.08,0.84118681]
["bitfinex-derivatives","BNBF0:USTF0",1731629074452,0.92370443,623.91,622.09,0.84118681]
["bitfinex-derivatives","BNBF0:USTF0",1731629074652,0.92370443,623.9,622.1,0.84118681]
["bitfinex-derivatives","BNBF0:USTF0",1731629074857,0.92370443,623.89,622.1,0.84118681]
["bitfinex-derivatives","BNBF0:USTF0",1731629075060,0.92370443,623.88,622.11,1.44222063]
["bitfinex-derivatives","BNBF0:USTF0",1731629075257,0.92370443,623.87,622.12,0.84118681]
["bitfinex-derivatives","BNBF0:USTF0",1731629075556,0.92370443,623.86,622.13,1.44222718]
["bitfinex-derivatives","BNBF0:USTF0",1731629075751,0.92370443,623.85,621.65,1.97292357]
["bitfinex-derivatives","BNBF0:USTF0",1731629075956,0.92370443,623.84,622.14,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629076155,0.92370443,623.83,622.15,0.60104041]
["bitfinex-derivatives","BNBF0:USTF0",1731629076353,0.92370443,623.82,622.16,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629076553,0.92370443,623.81,622.17,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629076751,0.92370443,623.8,622.18,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629077062,0.92370443,623.79,622.19,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629077250,0.92370443,623.78,622.2,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629077555,0.92382043,623.77,622.21,1.44239433]
["bitfinex-derivatives","BNBF0:USTF0",1731629077757,0.92382043,623.76,622.22,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629077952,0.92382043,623.75,622.23,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629078157,0.92382043,623.74,622.24,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629078353,0.9237719,623.73,622.25,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629078557,0.9237719,623.72,622.26,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629078761,0.29512504,623.71,622.27,1.44239433]
["bitfinex-derivatives","BNBF0:USTF0",1731629079058,0.9237719,623.7,622.28,0.84135392]
["bitfinex-derivatives","BNBF0:USTF0",1731629079254,1.17626303,623.96,620.87,2.41043999]
["bitfinex-derivatives","BNBF0:USTF0",1731629079255,0.9237719,623.69,621.9,1.18062367]
["bitfinex-derivatives","BNBF0:USTF0",1731629079454,1.17626303,623.94,621.91,2.29804952]
["bitfinex-derivatives","BNBF0:USTF0",1731629079455,0.9237719,623.68,621.91,2.29804952]
["bitfinex-derivatives","BNBF0:USTF0",1731629079657,0.9237719,623.67,621.92,1.11062002]
["bitfinex-derivatives","BNBF0:USTF0",1731629079860,0.9237719,623.66,621.93,0.27549074]
["bitfinex-derivatives","BNBF0:USTF0",1731629080159,0.9237719,623.65,621.94,0.84203276]
["bitfinex-derivatives","BNBF0:USTF0",1731629080360,0.9237719,623.64,621.95,1.9523247]
["bitfinex-derivatives","BNBF0:USTF0",1731629080556,0.9237719,623.63,621.96,1.9523247]
["bitfinex-derivatives","BNBF0:USTF0",1731629080758,0.9237719,623.62,621.97,0.84203276]
["bitfinex-derivatives","BNBF0:USTF0",1731629080954,0.9237871,623.61,621.98,0.84203276]
["bitfinex-derivatives","BNBF0:USTF0",1731629081159,1.17626303,624.27,621.92,0.60143754]
["bitfinex-derivatives","BNBF0:USTF0",1731629081160,0.9237871,623.6,621.99,1.11746704]
["bitfinex-derivatives","BNBF0:USTF0",1731629081459,0.29508342,623.59,622.0,1.71890078]
["bitfinex-derivatives","BNBF0:USTF0",1731629081659,0.29508342,623.59,622.01,1.71890078]
["bitfinex-derivatives","BNBF0:USTF0",1731629081859,0.29508342,623.58,622.02,1.71889085]
["bitfinex-derivatives","BNBF0:USTF0",1731629082060,0.29508342,623.58,622.03,1.4434703]
["bitfinex-derivatives","BNBF0:USTF0",1731629082258,0.29508342,623.57,622.04,0.87682739]
["bitfinex-derivatives","BNBF0:USTF0",1731629082458,0.29508342,623.57,622.04,0.60143754]
["bitfinex-derivatives","BNBF0:USTF0",1731629082761,2.40153703,624.84,622.05,0.84302016]
["bitfinex-derivatives","BNBF0:USTF0",1731629082762,0.29508342,623.56,622.05,0.84302016]
["bitfinex-derivatives","BNBF0:USTF0",1731629082962,0.29508342,623.55,622.06,0.84302016]
["bitfinex-derivatives","BNBF0:USTF0",1731629083163,0.29508342,623.55,622.04,1.42444545]
["bitfinex-derivatives","BNBF0:USTF0",1731629083164,0.29508342,624.35,622.07,0.84302016]
["bitfinex-derivatives","BNBF0:USTF0",1731629083358,0.92395204,624.34,622.08,0.84302016]
["bitfinex-derivatives","BNBF0:USTF0",1731629083563,0.92395204,624.33,622.09,0.84302016]
["bitfinex-derivatives","BNBF0:USTF0",1731629083764,0.92395204,624.32,622.1,1.44520515]
["bitfinex-derivatives","BNBF0:USTF0",1731629083960,0.92395204,624.32,621.47,2.41043999]
["bitfinex-derivatives","BNBF0:USTF0",1731629083961,0.92395204,624.31,622.11,1.44520515]
["bitfinex-derivatives","BNBF0:USTF0",1731629084162,0.92395204,624.31,621.83,1.18062367]
["bitfinex-derivatives","BNBF0:USTF0",1731629084163,1.17626303,624.4,622.12,1.44520515]
["bitfinex-derivatives","BNBF0:USTF0",1731629084362,0.92381304,624.39,622.13,1.44520515]
["bitfinex-derivatives","BNBF0:USTF0",1731629084563,0.92381304,624.38,622.14,0.84302016]
["bitfinex-derivatives","BNBF0:USTF0",1731629084762,0.81005623,624.41,622.15,0.84302016]
["bitfinex-derivatives","BNBF0:USTF0",1731629084959,1.41151564,624.75,622.13,0.795925]
["bitfinex-derivatives","BNBF0:USTF0",1731629084960,1.17626303,624.33,622.16,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629085259,0.92382008,624.32,622.17,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629085460,0.92382008,624.31,622.18,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629085660,0.92382008,624.3,622.19,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629085865,0.92382008,624.29,622.2,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629086060,0.92382008,624.28,622.21,1.11839739]
["bitfinex-derivatives","BNBF0:USTF0",1731629086362,2.40153703,624.81,622.2,0.60218499]
["bitfinex-derivatives","BNBF0:USTF0",1731629086363,0.92382008,624.27,622.22,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629086564,0.92382008,624.26,622.23,1.11839739]
["bitfinex-derivatives","BNBF0:USTF0",1731629086768,0.92382008,624.26,621.83,1.4167484]
["bitfinex-derivatives","BNBF0:USTF0",1731629086769,0.92382008,624.25,622.24,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629086968,0.92382008,624.24,622.25,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629087163,0.92382008,624.23,622.26,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629087367,0.92382008,624.22,622.27,1.72058238]
["bitfinex-derivatives","BNBF0:USTF0",1731629087564,0.82013463,624.53,622.28,1.44520515]
["bitfinex-derivatives","BNBF0:USTF0",1731629087870,0.92371697,624.52,622.29,1.44520515]
["bitfinex-derivatives","BNBF0:USTF0",1731629088065,3.49383632,624.51,622.3,1.44520515]
["bitfinex-derivatives","BNBF0:USTF0",1731629088368,3.78878616,624.5,622.31,1.72052076]
["bitfinex-derivatives","BNBF0:USTF0",1731629088564,3.78878616,624.5,621.72,2.41043999]
["bitfinex-derivatives","BNBF0:USTF0",1731629088565,0.92371697,624.49,622.32,0.27531561]
["bitfinex-derivatives","BNBF0:USTF0",1731629088762,0.92371697,624.48,622.02,0.27531561]
["bitfinex-derivatives","BNBF0:USTF0",1731629088968,0.29494984,624.47,622.33,0.84341196]
["bitfinex-derivatives","BNBF0:USTF0",1731629089167,0.29494984,624.46,622.33,0.84341196]
["bitfinex-derivatives","BNBF0:USTF0",1731629089364,0.92371697,624.45,622.03,0.84341196]
["bitfinex-derivatives","BNBF0:USTF0",1731629089573,0.92371697,624.44,622.04,0.27506445]
["bitfinex-derivatives","BNBF0:USTF0",1731629089869,0.92371697,624.43,622.33,0.60243876]
["bitfinex-derivatives","BNBF0:USTF0",1731629090169,0.92371697,624.42,622.34,1.445341]
["bitfinex-derivatives","BNBF0:USTF0",1731629090369,0.92371697,624.41,622.35,1.445341]
["bitfinex-derivatives","BNBF0:USTF0",1731629090569,0.92371697,624.4,622.36,0.84341196]
["bitfinex-derivatives","BNBF0:USTF0",1731629090870,1.17626303,624.91,622.37,0.84341196]
["bitfinex-derivatives","BNBF0:USTF0",1731629091172,2.40153703,625.58,622.35,0.60192904]
["bitfinex-derivatives","BNBF0:USTF0",1731629091173,3.78915286,624.9,622.38,0.84341196]
["bitfinex-derivatives","BNBF0:USTF0",1731629091370,2.40153703,625.45,622.33,0.60243876]
["bitfinex-derivatives","BNBF0:USTF0",1731629091371,3.78915286,624.89,622.39,0.84341196]
["bitfinex-derivatives","BNBF0:USTF0",1731629091571,3.16008194,624.88,622.4,1.445341]
["bitfinex-derivatives","BNBF0:USTF0",1731629091772,0.62907092,624.87,622.41,0.84341196]
["bitfinex-derivatives","BNBF0:USTF0",1731629091972,0.92397282,624.86,622.42,0.84271176]
["bitfinex-derivatives","BNBF0:USTF0",1731629092173,0.92397282,624.85,622.42,0.84271176]
["bitfinex-derivatives","BNBF0:USTF0",1731629092474,0.92397282,624.84,622.43,0.60192904]
["bitfinex-derivatives","BNBF0:USTF0",1731629092768,0.92397282,624.83,622.44,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629092971,0.92406498,624.82,622.45,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629093172,0.92406498,624.81,622.46,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629093368,0.92406498,624.81,622.33,0.60243876]
["bitfinex-derivatives","BNBF0:USTF0",1731629093369,0.92406498,624.8,622.47,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629093573,0.92406498,624.8,622.48,0.60192904]
["bitfinex-derivatives","BNBF0:USTF0",1731629093574,0.62912823,624.79,622.48,0.60192904]
["bitfinex-derivatives","BNBF0:USTF0",1731629093770,0.62912823,624.79,622.48,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629093771,0.29493675,624.78,622.48,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629093975,1.67449246,624.86,622.48,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629093976,0.92406498,624.77,622.49,0.84271176]
["bitfinex-derivatives","BNBF0:USTF0",1731629094274,0.92405362,624.76,622.5,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629094471,0.92405362,624.75,622.51,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629094675,0.62910237,624.74,622.52,0.84271176]
["bitfinex-derivatives","BNBF0:USTF0",1731629094869,1.67449246,624.86,622.53,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629095075,1.67449246,624.86,622.54,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629095076,0.92396368,624.73,622.54,1.4446408]
["bitfinex-derivatives","BNBF0:USTF0",1731629095272,0.92396368,624.85,622.33,1.3880825]
["bitfinex-derivatives","BNBF0:USTF0",1731629095469,0.92396368,624.72,622.55,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629095769,1.67449246,624.86,622.56,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629095770,0.92396368,624.71,622.56,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629095969,0.92396368,624.7,622.57,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629096276,0.92396368,624.69,622.58,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629096476,0.92396368,624.68,622.59,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629096676,0.92396368,624.67,622.6,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629096976,0.92396368,624.66,622.61,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629097175,0.92396368,624.65,622.62,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629097373,0.92396368,624.64,622.63,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629097575,0.92370102,624.63,622.64,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629097776,0.29481182,624.62,622.65,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629097975,0.29481182,624.61,622.66,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629098176,0.92370102,624.6,622.67,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629098375,0.92370102,624.59,622.68,1.44554415]
["bitfinex-derivatives","BNBF0:USTF0",1731629098578,0.92370102,624.58,622.69,0.84323151]
["bitfinex-derivatives","BNBF0:USTF0",1731629098773,0.92370102,624.57,622.7,0.84323151]
["bitfinex-derivatives","BNBF0:USTF0",1731629098976,0.92370102,624.56,622.71,0.84191572]
["bitfinex-derivatives","BNBF0:USTF0",1731629099176,0.92370102,624.55,622.72,0.84191572]
["bitfinex-derivatives","BNBF0:USTF0",1731629099478,0.92370102,624.54,622.73,1.44324521]
["bitfinex-derivatives","BNBF0:USTF0",1731629099677,0.92370102,624.53,622.74,1.44324521]
["bitfinex-derivatives","BNBF0:USTF0",1731629099879,0.92370102,624.52,622.75,0.84191572]
["bitfinex-derivatives","BNBF0:USTF0",1731629100074,0.92370102,624.51,622.76,0.84191572]
["bitfinex-derivatives","BNBF0:USTF0",1731629100376,0.92370102,624.5,622.77,0.84191572]
["bitfinex-derivatives","BNBF0:USTF0",1731629100678,0.29479365,624.49,622.78,1.44324521]
["bitfinex-derivatives","BNBF0:USTF0",1731629100878,0.29479365,624.48,622.79,1.44324521]
["bitfinex-derivatives","BNBF0:USTF0",1731629101178,0.92338701,624.47,622.79,0.78885554]
["bitfinex-derivatives","BNBF0:USTF0",1731629101374,0.92338701,624.46,622.8,1.44320672]
["bitfinex-derivatives","BNBF0:USTF0",1731629101680,0.92338701,624.45,622.81,0.84189472]
["bitfinex-derivatives","BNBF0:USTF0",1731629101872,0.92338701,624.44,622.81,0.84189472]
["bitfinex-derivatives","BNBF0:USTF0",1731629102076,0.29479365,624.43,622.82,0.84189472]
["bitfinex-derivatives","BNBF0:USTF0",1731629102271,0.29479365,624.42,622.83,0.84189472]
["bitfinex-derivatives","BNBF0:USTF0",1731629102477,0.29479365,624.41,622.84,0.84189472]
["bitfinex-derivatives","BNBF0:USTF0",1731629102775,0.92338701,624.4,622.85,1.44320672]
["bitfinex-derivatives","BNBF0:USTF0",1731629102974,0.92338701,624.39,622.86,1.44320672]
["bitfinex-derivatives","BNBF0:USTF0",1731629103175,0.92338701,624.38,622.87,1.44320672]
["bitfinex-derivatives","BNBF0:USTF0",1731629103380,0.92359421,624.37,622.88,1.44320672]
["bitfinex-derivatives","BNBF0:USTF0",1731629103680,0.92359421,624.36,622.89,1.44320672]
["bitfinex-derivatives","BNBF0:USTF0",1731629103878,0.29477657,624.35,622.9,1.44320672]
["bitfinex-derivatives","BNBF0:USTF0",1731629104077,0.92328077,624.35,622.91,1.44320672]
["bitfinex-derivatives","BNBF0:USTF0",1731629104276,0.92328077,624.35,621.76,2.41043999]
["bitfinex-derivatives","BNBF0:USTF0",1731629104277,0.92328077,624.34,622.92,1.44280073]
["bitfinex-derivatives","BNBF0:USTF0",1731629104481,0.92328077,624.33,622.93,1.44280073]
["bitfinex-derivatives","BNBF0:USTF0",1731629104782,0.29477219,624.32,622.94,0.84148873]
["bitfinex-derivatives","BNBF0:USTF0",1731629104975,0.29477219,624.32,622.95,0.84148873]
["bitfinex-derivatives","BNBF0:USTF0",1731629105175,0.29477219,624.31,622.96,1.44280073]
["bitfinex-derivatives","BNBF0:USTF0",1731629105376,0.29477219,624.31,622.97,1.44280073]
["bitfinex-derivatives","BNBF0:USTF0",1731629105574,0.29477219,624.3,622.98,0.84148873]
["bitfinex-derivatives","BNBF0:USTF0",1731629105777,0.29477219,624.3,622.99,0.84148873]
["bitfinex-derivatives","BNBF0:USTF0",1731629105976,0.29477219,624.29,623.0,1.44280073]
["bitfinex-derivatives","BNBF0:USTF0",1731629106182,0.29477219,624.29,622.21,1.18501369]
["bitfinex-derivatives","BNBF0:USTF0",1731629106183,0.29477219,624.29,623.01,1.44280073]
["bitfinex-derivatives","BNBF0:USTF0",1731629106479,0.29477219,624.28,623.02,1.44280073]
["bitfinex-derivatives","BNBF0:USTF0",1731629106679,1.17626303,625.42,623.03,1.44280073]
["bitfinex-derivatives","BNBF0:USTF0",1731629106984,1.17626303,625.39,623.04,1.44280073]
["bitfinex-derivatives","BNBF0:USTF0",1731629107173,1.17626303,625.31,623.05,0.84148873]
["bitfinex-derivatives","BNBF0:USTF0",1731629107379,4.32573346,625.3,623.05,0.78807323]
["bitfinex-derivatives","BNBF0:USTF0",1731629107575,3.48310403,625.29,623.06,0.84023232]
["bitfinex-derivatives","BNBF0:USTF0",1731629107775,0.92307568,625.28,622.15,1.18501369]
["bitfinex-derivatives","BNBF0:USTF0",1731629107980,3.14882163,625.27,623.07,0.84030868]
["bitfinex-derivatives","BNBF0:USTF0",1731629108276,0.92307568,625.26,623.08,0.59983884]
["bitfinex-derivatives","BNBF0:USTF0",1731629108482,0.92307568,625.25,623.09,1.44014752]
["bitfinex-derivatives","BNBF0:USTF0",1731629108675,0.92307568,625.24,623.1,0.84030868]
["bitfinex-derivatives","BNBF0:USTF0",1731629108875,0.81421345,625.38,623.11,0.84030868]
["bitfinex-derivatives","BNBF0:USTF0",1731629108876,0.92307568,625.23,623.11,0.84030868]
["bitfinex-derivatives","BNBF0:USTF0",1731629109076,0.62835464,625.22,623.12,0.84030868]
["bitfinex-derivatives","BNBF0:USTF0",1731629109383,0.92307568,625.21,623.13,1.44014752]
["bitfinex-derivatives","BNBF0:USTF0",1731629109582,1.41151564,625.72,623.09,0.82119173]
["bitfinex-derivatives","BNBF0:USTF0",1731629109583,0.92307568,625.2,623.14,1.43989173]
["bitfinex-derivatives","BNBF0:USTF0",1731629109878,0.92307568,625.2,622.27,1.18062367]
["bitfinex-derivatives","BNBF0:USTF0",1731629109879,0.92307568,625.19,622.42,1.18501369]
["bitfinex-derivatives","BNBF0:USTF0",1731629110078,1.17626303,625.46,622.43,1.46005468]
["bitfinex-derivatives","BNBF0:USTF0",1731629110281,1.17626303,625.46,621.97,2.41043999]
["bitfinex-derivatives","BNBF0:USTF0",1731629110282,1.17626303,625.42,622.47,1.18501369]
["bitfinex-derivatives","BNBF0:USTF0",1731629110478,0.92302502,625.45,622.48,0.27504099]
["bitfinex-derivatives","BNBF0:USTF0",1731629110479,0.92302502,625.41,622.48,0.27504099]
["bitfinex-derivatives","BNBF0:USTF0",1731629110783,0.92302502,625.4,622.5,1.18501369]
["bitfinex-derivatives","BNBF0:USTF0",1731629110983,0.92302502,625.39,622.51,1.46005468]
["bitfinex-derivatives","BNBF0:USTF0",1731629111179,0.92302502,625.38,622.54,1.18501369]
["bitfinex-derivatives","BNBF0:USTF0",1731629111379,0.92302502,625.38,622.52,0.27504099]
["bitfinex-derivatives","BNBF0:USTF0",1731629111380,0.92302502,625.37,622.55,0.8742128]
["bitfinex-derivatives","BNBF0:USTF0",1731629111580,0.92302502,625.36,622.56,0.8742128]
["bitfinex-derivatives","BNBF0:USTF0",1731629111780,0.92302502,625.35,622.57,0.8742128]
["bitfinex-derivatives","BNBF0:USTF0",1731629111981,0.92302502,625.34,622.58,0.8742128]
["bitfinex-derivatives","BNBF0:USTF0",1731629112186,1.67340544,625.37,622.58,0.8742128]
["bitfinex-derivatives","BNBF0:USTF0",1731629112187,0.92302502,625.33,622.59,0.27504099]
["bitfinex-derivatives","BNBF0:USTF0",1731629112382,3.77234254,625.32,622.59,0.27504099]
["bitfinex-derivatives","BNBF0:USTF0",1731629112589,3.77234254,625.31,622.59,0.27504099]
["bitfinex-derivatives","BNBF0:USTF0",1731629112885,1.17626303,625.2,622.6,1.4381438]
["bitfinex-derivatives","BNBF0:USTF0",1731629113086,3.77234254,625.19,622.61,1.71318479]
["bitfinex-derivatives","BNBF0:USTF0",1731629113287,1.17626303,625.16,622.62,1.71318479]
["bitfinex-derivatives","BNBF0:USTF0",1731629113487,3.77047757,625.15,622.63,1.71325248]
["bitfinex-derivatives","BNBF0:USTF0",1731629113789,1.17626303,625.11,622.64,1.71325248]
["bitfinex-derivatives","BNBF0:USTF0",1731629113990,4.9467406,625.1,622.65,1.4381438]
["bitfinex-derivatives","BNBF0:USTF0",1731629114287,1.17626303,625.05,622.66,0.87431513]
["bitfinex-derivatives","BNBF0:USTF0",1731629114490,0.62789015,625.04,622.67,1.11385754]
["bitfinex-derivatives","BNBF0:USTF0",1731629114786,0.92266564,625.03,622.68,1.71289315]
["bitfinex-derivatives","BNBF0:USTF0",1731629114984,1.41151564,625.36,622.68,1.71289315]
["bitfinex-derivatives","BNBF0:USTF0",1731629114985,0.92266564,625.02,622.69,1.11385754]
["bitfinex-derivatives","BNBF0:USTF0",1731629115192,0.92266564,625.01,622.7,1.11385754]
["bitfinex-derivatives","BNBF0:USTF0",1731629115387,1.41151564,625.39,622.68,1.38428983]
["bitfinex-derivatives","BNBF0:USTF0",1731629115388,0.92266564,625.0,622.71,1.11385754]
["bitfinex-derivatives","BNBF0:USTF0",1731629115589,0.29477549,624.99,622.72,1.11385754]
["bitfinex-derivatives","BNBF0:USTF0",1731629115885,0.92266564,624.98,622.73,1.71289315]
["bitfinex-derivatives","BNBF0:USTF0",1731629116090,0.29477549,624.97,622.74,1.71289315]
["bitfinex-derivatives","BNBF0:USTF0",1731629116284,0.29477549,624.96,622.75,1.71289315]
["bitfinex-derivatives","BNBF0:USTF0",1731629116490,0.29477549,624.95,622.76,1.43774983]
["bitfinex-derivatives","BNBF0:USTF0",1731629116687,0.29477549,624.94,622.77,1.43774983]
["bitfinex-derivatives","BNBF0:USTF0",1731629116891,0.29469697,624.93,622.78,1.43774983]
["bitfinex-derivatives","BNBF0:USTF0",1731629117091,0.92290434,624.92,622.79,0.83871422]
["bitfinex-derivatives","BNBF0:USTF0",1731629117289,0.92290434,624.92,622.78,0.87409478]
["bitfinex-derivatives","BNBF0:USTF0",1731629117290,1.17626303,624.7,622.78,0.59903561]
["bitfinex-derivatives","BNBF0:USTF0",1731629117489,1.17626303,624.42,622.02,0.80251564]
["bitfinex-derivatives","BNBF0:USTF0",1731629117686,1.17626303,624.38,622.03,0.27539085]
["bitfinex-derivatives","BNBF0:USTF0",1731629117887,2.40153703,624.75,621.96,1.18501369]
["bitfinex-derivatives","BNBF0:USTF0",1731629117888,0.92290434,624.37,622.04,0.83988585]
["bitfinex-derivatives","BNBF0:USTF0",1731629118092,0.92290434,624.37,621.96,0.81246186]
["bitfinex-derivatives","BNBF0:USTF0",1731629118093,2.09916737,624.36,622.05,0.83988585]
["bitfinex-derivatives","BNBF0:USTF0",1731629118292,1.17626303,624.34,622.06,0.83988585]
["bitfinex-derivatives","BNBF0:USTF0",1731629118492,0.92290434,624.33,622.07,0.83988585]
["bitfinex-derivatives","BNBF0:USTF0",1731629118684,1.17626303,624.4,622.08,1.1151685]
["bitfinex-derivatives","BNBF0:USTF0",1731629118685,0.92290434,624.32,622.08,1.1151685]
["bitfinex-derivatives","BNBF0:USTF0",1731629118886,0.92290434,624.31,622.15,1.18501369]
["bitfinex-derivatives","BNBF0:USTF0",1731629119085,0.92290434,624.3,622.35,1.18501369]
["bitfinex-derivatives","BNBF0:USTF0",1731629119285,0.29469697,624.99,622.36,1.71511233]
["bitfinex-derivatives","BNBF0:USTF0",1731629119487,0.92295427,624.98,622.37,0.87522648]
["bitfinex-derivatives","BNBF0:USTF0",1731629119687,0.92295427,624.97,622.38,0.87522648]
["bitfinex-derivatives","BNBF0:USTF0",1731629119893,0.78304647,624.97,622.39,1.43982968]
["bitfinex-derivatives","BNBF0:USTF0",1731629120191,0.78304647,624.97,622.37,0.79027385]
["bitfinex-derivatives","BNBF0:USTF0",1731629120192,0.92324202,624.96,622.4,1.71491061]
["bitfinex-derivatives","BNBF0:USTF0",1731629120394,0.92324202,624.95,622.75,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629120591,0.29471295,624.94,622.76,1.43982968]
["bitfinex-derivatives","BNBF0:USTF0",1731629120794,0.80231949,625.14,622.76,0.87502476]
["bitfinex-derivatives","BNBF0:USTF0",1731629120795,0.92324202,624.93,622.76,0.87502476]
["bitfinex-derivatives","BNBF0:USTF0",1731629120997,0.92324202,624.92,622.77,1.11422444]
["bitfinex-derivatives","BNBF0:USTF0",1731629121197,0.92324202,624.91,622.78,1.11422444]
["bitfinex-derivatives","BNBF0:USTF0",1731629121495,0.92324202,624.9,622.79,1.11422444]
["bitfinex-derivatives","BNBF0:USTF0",1731629121796,0.92324202,624.89,622.99,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629121995,1.18883986,625.18,623.0,1.11422444]
["bitfinex-derivatives","BNBF0:USTF0",1731629121996,0.92324202,624.88,623.0,1.11422444]
["bitfinex-derivatives","BNBF0:USTF0",1731629122198,1.42660783,625.47,622.86,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629122199,0.92324202,624.87,623.01,1.11422444]
["bitfinex-derivatives","BNBF0:USTF0",1731629122392,0.92324202,624.86,623.02,1.71353083]
["bitfinex-derivatives","BNBF0:USTF0",1731629122697,1.18883986,625.32,623.02,1.71353083]
["bitfinex-derivatives","BNBF0:USTF0",1731629122698,0.92324202,624.85,623.03,1.11422444]
["bitfinex-derivatives","BNBF0:USTF0",1731629122890,0.92324202,624.84,623.04,1.11422444]
["bitfinex-derivatives","BNBF0:USTF0",1731629123094,0.92324202,624.83,623.05,0.83914351]
["bitfinex-derivatives","BNBF0:USTF0",1731629123296,0.92282518,624.82,623.06,0.83914351]
["bitfinex-derivatives","BNBF0:USTF0",1731629123498,0.92282518,624.81,623.07,0.83914351]
["bitfinex-derivatives","BNBF0:USTF0",1731629123696,0.92282518,624.8,623.08,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629123902,0.92245386,624.79,623.09,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629124197,0.80658824,625.43,623.09,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629124198,0.92245386,624.78,623.1,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629124403,0.92245386,624.77,623.11,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629124601,0.92245386,624.76,623.12,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629124800,0.92245386,624.75,623.13,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629125004,0.92245386,624.74,623.14,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629125203,0.92245386,624.73,623.15,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629125498,0.92245386,624.72,623.16,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629125703,0.92245386,624.71,623.17,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629125902,0.92245386,624.7,623.18,1.4384499]
["bitfinex-derivatives","BNBF0:USTF0",1731629126103,0.92245386,624.7,622.16,2.4277644]
["bitfinex-derivatives","BNBF0:USTF0",1731629126104,0.92245386,624.69,623.19,0.83914351]
["bitfinex-derivatives","BNBF0:USTF0",1731629126304,0.92245386,624.68,623.2,0.83914351]
["bitfinex-derivatives","BNBF0:USTF0",1731629126501,0.92203461,624.67,623.21,0.83914351]
["bitfinex-derivatives","BNBF0:USTF0",1731629126698,0.92203461,624.67,622.57,0.78256722]
["bitfinex-derivatives","BNBF0:USTF0",1731629126699,0.92203461,624.66,622.57,0.78256722]
["bitfinex-derivatives","BNBF0:USTF0",1731629126904,0.92203461,624.65,622.58,1.71683035]
["bitfinex-derivatives","BNBF0:USTF0",1731629127103,0.81857221,625.17,622.42,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629127104,0.92203461,624.64,622.59,1.71683035]
["bitfinex-derivatives","BNBF0:USTF0",1731629127410,0.92203461,624.63,622.6,0.87579192]
["bitfinex-derivatives","BNBF0:USTF0",1731629127599,0.92203461,624.62,622.77,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629127799,0.92203461,624.61,622.78,1.46421632]
["bitfinex-derivatives","BNBF0:USTF0",1731629128106,0.92203461,624.6,622.81,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629128302,1.18883986,624.96,622.84,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629128303,0.92203461,624.59,622.84,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629128499,0.92203461,624.58,622.85,2.06509645]
["bitfinex-derivatives","BNBF0:USTF0",1731629128704,0.92203461,624.57,622.86,0.87598736]
["bitfinex-derivatives","BNBF0:USTF0",1731629128905,0.92203461,624.56,622.87,1.11648379]
["bitfinex-derivatives","BNBF0:USTF0",1731629129106,0.92203461,624.55,622.88,1.11648379]
["bitfinex-derivatives","BNBF0:USTF0",1731629129307,0.92203461,624.54,622.89,1.11648379]
["bitfinex-derivatives","BNBF0:USTF0",1731629129509,0.92203461,624.53,622.9,1.11648379]
["bitfinex-derivatives","BNBF0:USTF0",1731629129702,0.92203461,624.53,622.86,0.60088013]
["bitfinex-derivatives","BNBF0:USTF0",1731629129703,0.92203461,624.52,622.91,1.11648379]
["bitfinex-derivatives","BNBF0:USTF0",1731629129907,1.18883986,624.99,622.92,0.84137656]
["bitfinex-derivatives","BNBF0:USTF0",1731629130107,0.92185327,624.98,622.93,1.71731193]
["bitfinex-derivatives","BNBF0:USTF0",1731629130308,1.18883986,624.96,622.94,1.71731193]
["bitfinex-derivatives","BNBF0:USTF0",1731629130508,3.77706703,624.95,622.95,1.71731193]
["bitfinex-derivatives","BNBF0:USTF0",1731629130710,0.92185327,624.94,622.96,1.44225669]
["bitfinex-derivatives","BNBF0:USTF0",1731629130902,0.92185327,624.93,622.97,0.84253433]
["bitfinex-derivatives","BNBF0:USTF0",1731629131108,0.62716671,624.92,622.98,0.84253433]
["bitfinex-derivatives","BNBF0:USTF0",1731629131408,0.92185327,624.91,622.99,0.84253433]
["bitfinex-derivatives","BNBF0:USTF0",1731629131613,0.92185327,624.91,621.99,2.4277644]
["bitfinex-derivatives","BNBF0:USTF0",1731629131614,1.18883986,624.88,623.0,0.84253433]
["bitfinex-derivatives","BNBF0:USTF0",1731629131904,2.11069313,624.87,623.01,0.84253433]
["bitfinex-derivatives","BNBF0:USTF0",1731629132111,0.92185327,624.86,623.02,0.84253433]
["bitfinex-derivatives","BNBF0:USTF0",1731629132410,0.92185327,624.86,623.03,1.44474437]
["bitfinex-derivatives","BNBF0:USTF0",1731629132411,2.11069313,624.85,623.03,1.44474437]
["bitfinex-derivatives","BNBF0:USTF0",1731629132613,1.18883986,624.83,623.04,1.44507759]
["bitfinex-derivatives","BNBF0:USTF0",1731629132904,2.11069313,624.82,623.05,1.44507759]
["bitfinex-derivatives","BNBF0:USTF0",1731629133108,0.92185327,624.81,623.06,1.44507759]
["bitfinex-derivatives","BNBF0:USTF0",1731629133409,0.92185327,624.81,623.03,0.60221004]
["bitfinex-derivatives","BNBF0:USTF0",1731629133410,2.11011536,624.8,623.07,1.44507759]
["bitfinex-derivatives","BNBF0:USTF0",1731629133608,1.98293473,624.8,623.08,1.44507759]
["bitfinex-derivatives","BNBF0:USTF0",1731629133912,1.98293473,624.8,623.09,1.44507759]
["bitfinex-derivatives","BNBF0:USTF0",1731629133913,0.62641436,624.79,623.09,1.44507759]
["bitfinex-derivatives","BNBF0:USTF0",1731629134103,0.92116074,624.79,623.09,0.81407361]
["bitfinex-derivatives","BNBF0:USTF0",1731629134304,2.1100006,624.78,623.1,0.84414395]
["bitfinex-derivatives","BNBF0:USTF0",1731629134509,1.673828,624.95,623.11,0.84414395]
["bitfinex-derivatives","BNBF0:USTF0",1731629134510,2.1100006,624.77,623.11,0.84414395]
["bitfinex-derivatives","BNBF0:USTF0",1731629134708,1.18883986,624.68,623.11,0.84414395]
["bitfinex-derivatives","BNBF0:USTF0",1731629134903,1.18883986,624.64,623.11,0.819264]
["bitfinex-derivatives","BNBF0:USTF0",1731629135110,0.92116074,624.63,622.53,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629135310,0.92116074,624.62,622.72,1.448236]
["bitfinex-derivatives","BNBF0:USTF0",1731629135609,0.92116074,624.62,622.2,2.4277644]
["bitfinex-derivatives","BNBF0:USTF0",1731629135610,0.92116074,624.61,622.73,1.448236]
["bitfinex-derivatives","BNBF0:USTF0",1731629135804,1.18883986,624.82,622.35,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629135805,0.29478401,624.6,622.74,1.448236]
["bitfinex-derivatives","BNBF0:USTF0",1731629136009,0.29478401,624.59,622.75,1.448236]
["bitfinex-derivatives","BNBF0:USTF0",1731629136208,0.29478401,624.58,622.76,1.448236]
["bitfinex-derivatives","BNBF0:USTF0",1731629136404,0.80121323,624.6,622.77,1.448236]
["bitfinex-derivatives","BNBF0:USTF0",1731629136608,1.18883986,624.89,622.78,1.448236]
["bitfinex-derivatives","BNBF0:USTF0",1731629136909,1.18883986,624.9,622.79,1.448236]
["bitfinex-derivatives","BNBF0:USTF0",1731629137111,1.18883986,624.89,622.8,1.448236]
["bitfinex-derivatives","BNBF0:USTF0",1731629137411,1.18883986,624.89,622.81,1.44993246]
["bitfinex-derivatives","BNBF0:USTF0",1731629137607,1.18883986,624.91,622.82,0.8458197]
["bitfinex-derivatives","BNBF0:USTF0",1731629137806,0.92102396,624.88,622.83,0.8458197]
["bitfinex-derivatives","BNBF0:USTF0",1731629138013,0.92102396,624.88,622.84,0.8458197]
["bitfinex-derivatives","BNBF0:USTF0",1731629138310,0.92102396,624.88,622.85,0.8458197]
["bitfinex-derivatives","BNBF0:USTF0",1731629138311,1.18883986,624.71,622.85,0.8458197]
["bitfinex-derivatives","BNBF0:USTF0",1731629138507,4.97660054,624.7,622.86,0.8458197]
["bitfinex-derivatives","BNBF0:USTF0",1731629138709,3.78776068,624.69,622.87,1.12092732]
["bitfinex-derivatives","BNBF0:USTF0",1731629138905,3.78776068,624.68,622.88,1.12092732]
["bitfinex-derivatives","BNBF0:USTF0",1731629139112,3.78776068,624.67,622.89,1.72530918]
["bitfinex-derivatives","BNBF0:USTF0",1731629139306,3.78776068,624.66,622.9,1.72530918]
["bitfinex-derivatives","BNBF0:USTF0",1731629139511,3.78915624,624.65,622.91,1.72530918]
["bitfinex-derivatives","BNBF0:USTF0",1731629139706,3.78915624,624.64,622.92,1.72530918]
["bitfinex-derivatives","BNBF0:USTF0",1731629139908,0.92102396,624.63,622.93,1.12092732]
["bitfinex-derivatives","BNBF0:USTF0",1731629140104,0.80586895,624.64,622.94,0.8458197]
["bitfinex-derivatives","BNBF0:USTF0",1731629140319,0.92071849,624.63,622.95,1.12090494]
["bitfinex-derivatives","BNBF0:USTF0",1731629140610,0.92071849,624.62,622.72,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629140810,0.92071849,624.61,622.96,0.60537127]
["bitfinex-derivatives","BNBF0:USTF0",1731629141009,0.92071849,624.6,622.96,0.84761171]
["bitfinex-derivatives","BNBF0:USTF0",1731629141210,0.92071849,624.59,622.97,0.84761171]
["bitfinex-derivatives","BNBF0:USTF0",1731629141411,0.92071849,624.58,622.98,0.84761171]
["bitfinex-derivatives","BNBF0:USTF0",1731629141610,0.92071849,624.57,622.99,0.84761171]
["bitfinex-derivatives","BNBF0:USTF0",1731629141907,0.92071849,624.57,622.73,0.60537127]
["bitfinex-derivatives","BNBF0:USTF0",1731629141908,0.29473724,624.56,623.0,0.84761171]
["bitfinex-derivatives","BNBF0:USTF0",1731629142105,0.29473724,624.7,623.01,0.84761171]
["bitfinex-derivatives","BNBF0:USTF0",1731629142305,0.29473724,624.7,622.71,0.78227156]
["bitfinex-derivatives","BNBF0:USTF0",1731629142306,0.62599359,624.69,623.02,0.84761171]
["bitfinex-derivatives","BNBF0:USTF0",1731629142507,0.29473724,624.69,623.03,1.45298298]
["bitfinex-derivatives","BNBF0:USTF0",1731629142711,0.29473724,624.68,623.04,1.45298298]
["bitfinex-derivatives","BNBF0:USTF0",1731629143015,0.29473724,624.68,623.05,0.84761171]
["bitfinex-derivatives","BNBF0:USTF0",1731629143307,0.92063788,624.67,623.06,1.12254755]
["bitfinex-derivatives","BNBF0:USTF0",1731629143513,2.42721472,625.3,623.04,0.60537127]
["bitfinex-derivatives","BNBF0:USTF0",1731629143514,1.18883986,625.03,623.07,0.84761171]
["bitfinex-derivatives","BNBF0:USTF0",1731629143708,0.92043229,624.66,623.07,0.27493464]
["bitfinex-derivatives","BNBF0:USTF0",1731629143914,0.29456471,624.65,623.08,1.12268051]
["bitfinex-derivatives","BNBF0:USTF0",1731629144212,0.29456471,624.64,623.09,1.72810388]
["bitfinex-derivatives","BNBF0:USTF0",1731629144413,0.29456471,624.63,623.1,1.72810388]
["bitfinex-derivatives","BNBF0:USTF0",1731629144609,0.92043229,624.62,623.11,1.12268051]
["bitfinex-derivatives","BNBF0:USTF0",1731629144811,0.92043229,624.61,623.12,1.12268051]
["bitfinex-derivatives","BNBF0:USTF0",1731629145008,0.92043229,624.6,623.13,1.12268051]
["bitfinex-derivatives","BNBF0:USTF0",1731629145211,0.79150866,625.04,623.1,0.60542337]
["bitfinex-derivatives","BNBF0:USTF0",1731629145212,0.92043229,624.59,623.14,1.12268051]
["bitfinex-derivatives","BNBF0:USTF0",1731629145407,0.92043229,624.58,623.15,1.12268051]
["bitfinex-derivatives","BNBF0:USTF0",1731629145614,0.92043229,624.57,623.16,0.84774587]
["bitfinex-derivatives","BNBF0:USTF0",1731629145812,0.92043229,624.56,623.17,0.84774587]
["bitfinex-derivatives","BNBF0:USTF0",1731629146013,0.92043229,624.55,623.18,1.45316924]
["bitfinex-derivatives","BNBF0:USTF0",1731629146209,1.18883986,625.08,623.18,1.45316924]
["bitfinex-derivatives","BNBF0:USTF0",1731629146210,1.18883986,624.53,623.19,0.06774587]
["bitfinex-derivatives","BNBF0:USTF0",1731629146415,0.92043229,624.52,623.18,0.60542337]
["bitfinex-derivatives","BNBF0:USTF0",1731629146610,1.18883986,624.36,623.18,0.60542337]
["bitfinex-derivatives","BNBF0:USTF0",1731629146810,0.92043229,624.35,623.18,0.60542337]
["bitfinex-derivatives","BNBF0:USTF0",1731629147016,1.18883986,624.37,623.18,0.60542337]
["bitfinex-derivatives","BNBF0:USTF0",1731629147216,0.91934559,624.36,623.18,0.60542337]
["bitfinex-derivatives","BNBF0:USTF0",1731629147418,2.10818545,624.35,623.19,0.60542337]
["bitfinex-derivatives","BNBF0:USTF0",1731629147610,0.29503427,624.34,621.64,1.18910909]
["bitfinex-derivatives","BNBF0:USTF0",1731629147811,0.29503427,624.33,621.65,0.27535271]
["bitfinex-derivatives","BNBF0:USTF0",1731629148016,0.29503427,624.32,621.66,0.88224087]
["bitfinex-derivatives","BNBF0:USTF0",1731629148310,0.9194495,624.31,621.67,0.88224087]
["bitfinex-derivatives","BNBF0:USTF0",1731629148616,0.9194495,624.3,621.68,0.27535271]
["bitfinex-derivatives","BNBF0:USTF0",1731629148810,0.9194495,624.3,621.69,0.27535271]
["bitfinex-derivatives","BNBF0:USTF0",1731629149010,0.9194495,624.29,621.7,0.27535271]
["bitfinex-derivatives","BNBF0:USTF0",1731629149611,0.9194495,624.28,621.71,0.8821436]
["bitfinex-derivatives","BNBF0:USTF0",1731629149812,0.9194495,624.27,621.72,0.27535271]
["bitfinex-derivatives","BNBF0:USTF0",1731629150018,0.9194495,624.26,621.72,0.8821436]
["bitfinex-derivatives","BNBF0:USTF0",1731629150216,0.9194495,624.26,621.73,0.8821436]
["bitfinex-derivatives","BNBF0:USTF0",1731629150417,0.7973825,624.26,621.08,0.79392959]
["bitfinex-derivatives","BNBF0:USTF0",1731629150717,0.91994783,624.25,621.09,0.88183364]
["bitfinex-derivatives","BNBF0:USTF0",1731629151024,0.91994783,624.24,621.1,0.88183364]
["bitfinex-derivatives","BNBF0:USTF0",1731629151213,0.91994783,624.24,621.66,1.18694716]
["bitfinex-derivatives","BNBF0:USTF0",1731629151420,0.91994783,624.24,621.67,0.60649032]
["bitfinex-derivatives","BNBF0:USTF0",1731629151421,0.91994783,624.23,621.67,0.60649032]
["bitfinex-derivatives","BNBF0:USTF0",1731629151612,0.91994783,624.23,621.68,0.88183364]
["bitfinex-derivatives","BNBF0:USTF0",1731629151912,0.91994783,624.22,621.69,0.88183364]
["bitfinex-derivatives","BNBF0:USTF0",1731629152120,0.29497765,624.21,621.7,0.88183364]
["bitfinex-derivatives","BNBF0:USTF0",1731629152419,0.91994783,624.2,621.71,0.88183364]
["bitfinex-derivatives","BNBF0:USTF0",1731629152617,0.29497765,624.19,621.72,0.88183364]
["bitfinex-derivatives","BNBF0:USTF0",1731629152821,0.29497765,624.18,621.73,0.88183364]
["bitfinex-derivatives","BNBF0:USTF0",1731629153020,0.29497765,624.17,621.74,0.27534332]
["bitfinex-derivatives","BNBF0:USTF0",1731629153216,0.29497765,624.16,621.74,0.27534332]
["bitfinex-derivatives","BNBF0:USTF0",1731629153415,0.91994783,624.15,621.74,0.27534332]
["bitfinex-derivatives","BNBF0:USTF0",1731629153618,0.91994783,624.14,621.74,0.27534332]
["bitfinex-derivatives","BNBF0:USTF0",1731629153813,0.91980774,624.13,621.75,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629154018,0.91980774,624.13,621.73,0.60649032]
["bitfinex-derivatives","BNBF0:USTF0",1731629154019,0.91980774,624.12,621.74,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629154318,0.91980774,624.11,621.75,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629154518,0.91980774,624.1,621.76,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629154714,0.91980774,624.09,621.77,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629154913,0.91980774,624.08,621.78,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629155116,0.91980774,624.07,621.74,0.88189127]
["bitfinex-derivatives","BNBF0:USTF0",1731629155320,0.91980774,624.06,621.75,0.88143618]
["bitfinex-derivatives","BNBF0:USTF0",1731629155622,0.91980774,624.05,621.76,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629155825,0.91980774,624.04,621.76,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629156018,1.6747275,624.54,621.76,1.07409725]
["bitfinex-derivatives","BNBF0:USTF0",1731629156019,0.91980774,624.03,621.76,1.07409725]
["bitfinex-derivatives","BNBF0:USTF0",1731629156215,0.91980774,624.02,621.77,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629156417,0.91980774,624.01,621.78,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629156621,0.91980774,624.0,621.79,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629156817,0.91980774,623.99,621.8,0.27540095]
["bitfinex-derivatives","BNBF0:USTF0",1731629157016,0.91980774,623.99,621.75,1.40746156]
["bitfinex-derivatives","BNBF0:USTF0",1731629157017,0.81379179,624.0,621.75,1.40746156]
["bitfinex-derivatives","BNBF0:USTF0",1731629157220,0.91957947,623.99,621.76,0.27538961]
["bitfinex-derivatives","BNBF0:USTF0",1731629157418,0.91957947,623.98,621.76,0.27538961]
["bitfinex-derivatives","BNBF0:USTF0",1731629157729,0.62456641,623.97,621.77,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629158025,0.91958583,623.96,621.78,0.60554779]
["bitfinex-derivatives","BNBF0:USTF0",1731629158227,0.29501942,623.95,621.79,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629158519,0.29501942,623.94,621.79,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629158721,0.29501942,623.93,621.79,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629158923,0.29501942,623.92,621.79,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629159125,0.29501942,623.91,621.79,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629159625,1.17914177,624.94,621.79,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629159626,0.29501942,623.9,621.79,1.46151689]
["bitfinex-derivatives","BNBF0:USTF0",1731629159828,1.17914177,624.93,621.8,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629160025,3.77728693,624.92,621.81,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629160216,3.77728693,624.92,621.78,0.60554779]
["bitfinex-derivatives","BNBF0:USTF0",1731629160217,3.77728693,624.91,621.82,0.27538471]
["bitfinex-derivatives","BNBF0:USTF0",1731629160422,2.85762925,624.9,621.8,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629160622,1.96198131,624.97,621.95,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629160623,1.17914177,624.79,621.95,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629160926,1.17914177,624.68,622.02,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629161121,6.9462609,624.67,622.03,0.27533794]
["bitfinex-derivatives","BNBF0:USTF0",1731629161428,6.94625146,624.66,622.04,0.60501872]
["bitfinex-derivatives","BNBF0:USTF0",1731629161620,3.77737999,624.65,622.05,0.88026599]
["bitfinex-derivatives","BNBF0:USTF0",1731629161826,3.77737999,624.64,622.06,0.88026599]
["bitfinex-derivatives","BNBF0:USTF0",1731629162026,3.77737999,624.63,622.07,0.27533794]
["bitfinex-derivatives","BNBF0:USTF0",1731629162321,0.91975074,624.62,622.07,0.27533794]
["bitfinex-derivatives","BNBF0:USTF0",1731629162625,0.91975074,624.61,622.07,0.27533794]
["bitfinex-derivatives","BNBF0:USTF0",1731629162825,0.29497216,624.6,622.07,0.27533794]
["bitfinex-derivatives","BNBF0:USTF0",1731629163129,0.91944489,624.59,622.08,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629163330,0.29497071,624.58,622.09,0.60482011]
["bitfinex-derivatives","BNBF0:USTF0",1731629163627,0.29497071,624.57,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629163822,0.91944489,624.56,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629164024,0.91944489,624.55,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629164221,0.91944489,624.54,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629164428,0.91944489,624.53,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629164627,0.91944489,624.52,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629164827,0.91944489,624.51,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629165024,0.91944489,624.5,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629165229,0.91944489,624.49,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629165531,0.91944489,624.48,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629165831,0.91944489,624.47,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629166033,0.91944489,624.46,622.1,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1731629166228,0.91944489,624.45,622.09,0.60482011]
["bitfinex-derivatives","BNBF0:USTF0",1731629166424,1.67527169,624.78,622.09,0.60482011]
["bitfinex-derivatives","BNBF0:USTF0",1731629166622,0.91972763,624.44,621.82,0.8098091]
["bitfinex-derivatives","BNBF0:USTF0",1731629166829,0.80450339,624.44,621.83,0.27540771]
["bitfinex-derivatives","BNBF0:USTF0",1731629167129,0.80450339,624.44,621.65,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629167130,0.91972763,624.43,621.84,0.27540771]
["bitfinex-derivatives","BNBF0:USTF0",1731629167429,0.91972763,624.43,621.85,0.27540771]
["bitfinex-derivatives","BNBF0:USTF0",1731629167430,0.91972763,624.42,621.85,0.27540771]
["bitfinex-derivatives","BNBF0:USTF0",1731629167628,1.67527169,624.78,621.86,0.27540771]
["bitfinex-derivatives","BNBF0:USTF0",1731629167629,0.91972763,624.41,621.86,0.27540771]
["bitfinex-derivatives","BNBF0:USTF0",1731629167827,0.91972763,624.4,621.64,1.9823649]
["bitfinex-derivatives","BNBF0:USTF0",1731629168029,0.91972763,624.39,621.65,1.46154762]
["bitfinex-derivatives","BNBF0:USTF0",1731629168225,0.91972763,624.38,621.68,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629168437,0.91972763,624.37,621.69,0.27541544]
["bitfinex-derivatives","BNBF0:USTF0",1731629168630,3.77068803,624.36,621.8,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629168831,3.77068803,624.35,621.81,1.46154762]
["bitfinex-derivatives","BNBF0:USTF0",1731629169027,3.77068803,624.34,621.82,0.27541544]
["bitfinex-derivatives","BNBF0:USTF0",1731629169232,3.77068803,624.33,621.82,0.27541544]
["bitfinex-derivatives","BNBF0:USTF0",1731629169432,3.77068803,624.32,621.82,0.27541544]
["bitfinex-derivatives","BNBF0:USTF0",1731629169632,3.77068803,624.31,621.82,0.27541544]
["bitfinex-derivatives","BNBF0:USTF0",1731629169827,3.77015784,624.3,621.83,0.2754269]
["bitfinex-derivatives","BNBF0:USTF0",1731629170027,0.91919744,624.29,621.84,0.2754269]
["bitfinex-derivatives","BNBF0:USTF0",1731629170229,3.76900998,624.28,621.85,0.2754269]
["bitfinex-derivatives","BNBF0:USTF0",1731629170427,0.29508841,624.27,621.74,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629170633,3.7689812,624.27,621.75,0.27545303]
["bitfinex-derivatives","BNBF0:USTF0",1731629170828,3.14490095,624.26,621.75,0.27545303]
["bitfinex-derivatives","BNBF0:USTF0",1731629171039,0.91916866,624.25,621.76,0.27545303]
["bitfinex-derivatives","BNBF0:USTF0",1731629171227,0.29508841,624.24,621.86,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629171438,2.85053423,624.23,621.94,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629171733,0.91916866,624.22,621.95,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629171934,3.76970289,624.21,621.96,1.46158521]
["bitfinex-derivatives","BNBF0:USTF0",1731629172232,3.76970289,624.2,621.97,0.27545303]
["bitfinex-derivatives","BNBF0:USTF0",1731629172431,3.76970289,624.19,621.96,0.27545303]
["bitfinex-derivatives","BNBF0:USTF0",1731629172637,0.91916866,624.18,621.97,0.87957206]
["bitfinex-derivatives","BNBF0:USTF0",1731629172834,0.29508841,624.17,621.98,0.87957206]
["bitfinex-derivatives","BNBF0:USTF0",1731629173033,0.29508841,624.16,621.99,0.87957206]
["bitfinex-derivatives","BNBF0:USTF0",1731629173236,0.91954559,624.16,622.0,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629173435,0.29506974,624.15,622.01,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629173735,0.29506974,624.14,622.01,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629174033,0.29506974,624.13,622.02,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629174332,0.29506974,624.13,622.03,0.27543466]
["bitfinex-derivatives","BNBF0:USTF0",1731629174333,0.29506974,624.12,622.03,0.27543466]
["bitfinex-derivatives","BNBF0:USTF0",1731629174532,0.91954559,624.11,622.03,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629174732,0.91954559,624.1,622.04,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629175038,1.67574227,624.15,622.05,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629175039,0.91954559,624.09,622.05,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629175239,0.91954559,624.08,622.06,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629175433,0.91954559,624.07,622.07,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629175639,0.91954559,624.06,622.08,0.27543466]
["bitfinex-derivatives","BNBF0:USTF0",1731629175831,0.91954559,624.05,622.09,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629176038,0.91954559,624.04,622.1,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629176239,0.29506974,624.03,622.11,0.87955369]
["bitfinex-derivatives","BNBF0:USTF0",1731629176434,1.67574227,624.15,622.12,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629176743,0.91973906,624.14,622.12,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629176931,0.91973906,624.14,621.69,1.18694716]
["bitfinex-derivatives","BNBF0:USTF0",1731629176932,0.91973906,624.13,622.13,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629177138,0.91973906,624.13,621.84,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629177139,0.91973906,624.12,622.14,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629177442,0.91973906,624.11,622.15,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629177642,0.91973906,624.1,622.16,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629177839,0.91973906,624.09,622.17,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629178041,1.67574227,624.15,622.18,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629178042,0.91973906,624.08,622.18,0.60411903]
["bitfinex-derivatives","BNBF0:USTF0",1731629178244,0.62470554,624.07,622.18,0.81585362]
["bitfinex-derivatives","BNBF0:USTF0",1731629178437,0.29503352,624.14,621.66,1.67570864]
["bitfinex-derivatives","BNBF0:USTF0",1731629178438,0.29503352,624.06,622.19,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629178645,0.91973906,624.05,622.2,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629178838,0.29503352,624.04,622.2,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629179045,0.91973906,624.03,622.2,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629179246,1.67574227,624.15,622.2,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629179247,0.91973906,624.02,622.2,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629179545,0.91973906,624.01,622.2,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629179746,0.62470554,624.14,622.2,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629180042,0.91976125,624.13,622.21,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629180247,0.29500927,624.12,622.21,0.60358976]
["bitfinex-derivatives","BNBF0:USTF0",1731629180449,0.29498116,624.11,622.36,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629180643,0.29498116,624.14,622.36,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629180843,1.67574227,624.15,622.36,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629180844,0.29498116,624.13,622.36,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629181040,0.29498116,624.13,622.37,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629181241,0.29498116,624.14,622.36,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629181450,1.67574227,624.15,622.36,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629181451,0.29498116,624.13,622.37,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629181652,0.29498116,624.14,622.37,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629181849,0.29498116,624.13,622.37,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629182055,0.29498116,624.12,622.38,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629182355,0.29498116,624.11,622.39,1.78964703]
["bitfinex-derivatives","BNBF0:USTF0",1731629182549,0.29498129,624.1,622.4,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629182752,0.29498129,624.09,622.41,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629183055,0.29498129,624.08,622.42,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629183352,1.67574227,624.15,622.43,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629183549,0.29498414,624.14,622.44,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629183751,0.29498414,624.14,622.45,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629184052,0.29498414,624.14,622.46,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629184253,0.29498414,624.14,622.47,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629184447,0.29498414,624.14,622.37,1.99409569]
["bitfinex-derivatives","BNBF0:USTF0",1731629184448,0.29498414,624.14,622.48,0.60351485]
["bitfinex-derivatives","BNBF0:USTF0",1731629184752,0.29498414,624.14,622.37,0.80796351]
["bitfinex-derivatives","BNBF0:USTF0",1731629184947,0.29498414,624.14,622.49,0.60422055]
["bitfinex-derivatives","BNBF0:USTF0",1731629185353,0.29498414,624.14,622.38,0.60422055]
["bitfinex-derivatives","BNBF0:USTF0",1731629185653,0.29498414,624.14,622.5,0.60422055]
["bitfinex-derivatives","BNBF0:USTF0",1731629185853,0.92041098,624.13,622.51,0.60422055]
["bitfinex-derivatives","BNBF0:USTF0",1731629186149,0.92041098,624.13,621.95,1.18694716]
["bitfinex-derivatives","BNBF0:USTF0",1731629186150,1.17914177,623.82,622.32,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629186454,0.92041098,624.12,622.32,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629186455,1.17914177,623.7,622.33,0.60472806]
["bitfinex-derivatives","BNBF0:USTF0",1731629186648,1.17914177,623.7,621.99,1.18694716]
["bitfinex-derivatives","BNBF0:USTF0",1731629186649,1.17914177,623.68,622.25,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629186850,0.92026754,623.67,622.24,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629187057,0.92026754,623.67,622.24,0.81632717]
["bitfinex-derivatives","BNBF0:USTF0",1731629187058,0.92026754,623.66,622.24,0.81632717]
["bitfinex-derivatives","BNBF0:USTF0",1731629187257,0.92026754,623.65,622.26,0.60479614]
["bitfinex-derivatives","BNBF0:USTF0",1731629187557,0.92026754,623.64,622.26,0.60479614]
["bitfinex-derivatives","BNBF0:USTF0",1731629187751,0.92026754,623.63,622.27,0.60479614]
["bitfinex-derivatives","BNBF0:USTF0",1731629187953,0.92026754,623.62,622.3,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629188158,0.92026754,623.61,622.32,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629188350,0.29515353,623.6,622.32,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629188553,0.92026754,623.6,622.34,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629188750,0.29515353,623.59,622.34,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629188949,0.29515353,623.58,622.42,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629189152,0.92026754,623.57,622.42,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629189353,0.92026754,623.56,622.42,1.18613218]
["bitfinex-derivatives","BNBF0:USTF0",1731629189557,0.29515353,623.55,622.43,0.60460859]
["bitfinex-derivatives","BNBF0:USTF0",1731629189851,0.29515353,623.54,622.43,0.60460859]
["bitfinex-derivatives","BNBF0:USTF0",1731629190052,0.29515353,624.03,622.44,0.60460859]
["bitfinex-derivatives","BNBF0:USTF0",1731629190251,0.92060887,624.02,622.44,0.60460859]
["bitfinex-derivatives","BNBF0:USTF0",1731629190453,0.92060887,624.01,622.44,0.60460859]
["bitfinex-derivatives","BNBF0:USTF0",1731629190651,0.29504963,624.0,622.44,0.60460859]
["bitfinex-derivatives","BNBF0:USTF0",1731629190854,0.62555028,623.99,622.45,0.60460859]
["bitfinex-derivatives","BNBF0:USTF0",1731629191050,0.92059393,623.98,622.45,0.60460859]
["bitfinex-derivatives","BNBF0:USTF0",1731629213877,0.92021844,623.2,621.42,0.88444238]
["bitfinex-derivatives","BNBF0:USTF0",1731629259293,0.29552519,622.56,621.28,1.1913123]
["bitfinex-derivatives","BNBF0:USTF0",1731629307327,0.29538643,622.91,621.17,0.60262034]
["bitfinex-derivatives","BNBF0:USTF0",1731629343355,0.92443475,624.01,622.05,1.1913123]
["bitfinex-derivatives","BNBF0:USTF0",1731629358662,0.92506186,623.36,622.1,0.60579382]
["bitfinex-derivatives","BNBF0:USTF0",1731629402598,0.29499582,623.56,622.29,1.40455681]
["bitfinex-derivatives","BNBF0:USTF0",1731629454232,0.92483305,623.77,621.72,0.60220885]
["bitfinex-derivatives","BNBF0:USTF0",1731629489073,0.92367408,625.04,622.32,0.59026991]
["bitfinex-derivatives","BNBF0:USTF0",1731629553605,0.92184238,626.37,623.86,0.27157255]
["bitfinex-derivatives","BNBF0:USTF0",1731629579226,0.92205902,625.36,623.81,1.17986877]
["bitfinex-derivatives","BNBF0:USTF0",1731629609339,0.92198144,625.48,624.12,1.17986877]
["bitfinex-derivatives","BNBF0:USTF0",1731629648675,0.29384693,626.11,624.51,0.59403827]
["bitfinex-derivatives","BNBF0:USTF0",1731629695414,3.79745896,626.35,623.92,0.2731238]
["bitfinex-derivatives","BNBF0:USTF0",1731629733827,0.92062797,626.96,624.58,0.27110879]
["bitfinex-derivatives","BNBF0:USTF0",1731629780863,0.29366736,626.66,625.37,0.59578562]
["bitfinex-derivatives","BNBF0:USTF0",1731629827106,0.91988246,626.73,625.54,0.59321233]
["bitfinex-derivatives","BNBF0:USTF0",1731629868342,0.91825664,628.66,626.36,1.1619846]
["bitfinex-derivatives","BNBF0:USTF0",1731629923379,1.18703897,627.96,626.48,0.58681883]
["bitfinex-derivatives","BNBF0:USTF0",1731629970624,0.91956343,627.13,625.28,0.57975303]
["bitfinex-derivatives","BNBF0:USTF0",1731630024669,0.92053235,626.66,624.7,0.58594094]
["bitfinex-derivatives","BNBF0:USTF0",1731630060993,0.91998811,626.72,624.69,1.15164775]
["bitfinex-derivatives","BNBF0:USTF0",1731630078312,0.2938784,626.13,624.68,0.58698496]
["bitfinex-derivatives","BNBF0:USTF0",1731630121043,0.92118712,626.21,624.23,1.15164775]
["bitfinex-derivatives","BNBF0:USTF0",1731630176490,0.91991342,626.86,625.26,0.58895925]
["bitfinex-derivatives","BNBF0:USTF0",1731630214030,1.18703897,626.58,625.14,0.59162342]
["bitfinex-derivatives","BNBF0:USTF0",1731630259167,0.92045044,626.21,624.89,0.59025895]
["bitfinex-derivatives","BNBF0:USTF0",1731630294387,0.92013638,626.33,625.2,0.58882278]
["bitfinex-derivatives","BNBF0:USTF0",1731630344427,0.29393621,625.96,624.36,0.85784915]
["bitfinex-derivatives","BNBF0:USTF0",1731630387965,1.4192864,626.32,623.71,0.85610798]
["bitfinex-derivatives","BNBF0:USTF0",1731630428583,3.75940592,627.37,624.95,0.84771495]
["bitfinex-derivatives","BNBF0:USTF0",1731630457199,0.91921082,627.62,625.67,0.58202929]
["bitfinex-derivatives","BNBF0:USTF0",1731630481319,0.29352864,626.87,625.75,0.58646258]
["bitfinex-derivatives","BNBF0:USTF0",1731630543357,0.91892555,627.84,625.95,0.59830406]
["bitfinex-derivatives","BNBF0:USTF0",1731630574788,0.29349677,626.87,625.88,0.60524719]
["bitfinex-derivatives","BNBF0:USTF0",1731630599605,1.66751187,627.12,625.6,0.60380997]
["bitfinex-derivatives","BNBF0:USTF0",1731630665758,0.91976561,627.01,625.01,0.86864809]
["bitfinex-derivatives","BNBF0:USTF0",1731630682176,1.18273866,627.74,625.29,0.59501196]
["bitfinex-derivatives","BNBF0:USTF0",1731630718094,6.97555437,627.72,625.93,0.59894683]
["bitfinex-derivatives","BNBF0:USTF0",1731630764925,0.29353807,626.42,625.35,0.60246904]
["bitfinex-derivatives","BNBF0:USTF0",1731630796558,1.18289971,627.31,625.67,0.60272437]
["bitfinex-derivatives","BNBF0:USTF0",1731630846493,0.918764,628.27,626.37,0.59614119]
["bitfinex-derivatives","BNBF0:USTF0",1731630876017,0.91829765,627.9,626.38,0.6020245]
["bitfinex-derivatives","BNBF0:USTF0",1731630942571,0.91771777,628.65,627.11,0.599199]
["bitfinex-derivatives","BNBF0:USTF0",1731630962689,0.91718216,628.9,627.19,1.16262189]
["bitfinex-derivatives","BNBF0:USTF0",1731631028629,0.29254193,628.83,627.43,0.59970501]
["bitfinex-derivatives","BNBF0:USTF0",1731631050191,0.91667618,629.04,627.87,0.59562861]
["bitfinex-derivatives","BNBF0:USTF0",1731631081466,0.29264401,628.66,627.27,0.6010569]
["bitfinex-derivatives","BNBF0:USTF0",1731631146419,0.91668288,629.14,627.98,1.15231461]
["bitfinex-derivatives","BNBF0:USTF0",1731631171546,0.91648852,629.1,628.04,0.60110518]
["bitfinex-derivatives","BNBF0:USTF0",1731631232778,0.29241423,629.0,628.19,0.60321849]
["bitfinex-derivatives","BNBF0:USTF0",1731631266406,0.91734597,628.77,627.14,0.60017686]
["bitfinex-derivatives","BNBF0:USTF0",1731631277419,0.91718472,628.83,627.69,1.16277836]
["bitfinex-derivatives","BNBF0:USTF0",1731631345668,0.91759032,628.51,627.01,0.60118007]
["bitfinex-derivatives","BNBF0:USTF0",1731631359784,1.1880857,628.62,627.18,1.16309784]
["bitfinex-derivatives","BNBF0:USTF0",1731631428530,0.29307695,627.79,626.66,0.60296079]
["bitfinex-derivatives","BNBF0:USTF0",1731631450044,0.91851106,627.69,626.65,0.60444737]
["bitfinex-derivatives","BNBF0:USTF0",1731631515894,0.919738,627.31,625.69,1.16765257]
["bitfinex-derivatives","BNBF0:USTF0",1731631535597,0.91924761,627.57,625.99,0.60473244]
["bitfinex-derivatives","BNBF0:USTF0",1731631561123,2.11117662,627.8,626.2,0.6073369]
["bitfinex-derivatives","BNBF0:USTF0",1731631629977,0.91994762,626.65,625.52,0.61174638]
["bitfinex-derivatives","BNBF0:USTF0",1731631658886,2.42778365,627.01,625.29,1.66733877]
["bitfinex-derivatives","BNBF0:USTF0",1731631717025,0.29361813,626.55,625.1,1.18123715]
["bitfinex-derivatives","BNBF0:USTF0",1731631725728,0.2935802,626.83,625.27,0.61144413]
["bitfinex-derivatives","BNBF0:USTF0",1731631803892,1.67376762,624.92,622.78,1.18123715]
["bitfinex-derivatives","BNBF0:USTF0",1731631821009,0.92210726,625.1,623.66,0.60734074]
["bitfinex-derivatives","BNBF0:USTF0",1731631860433,0.92356159,624.65,622.7,0.61263102]
["bitfinex-derivatives","BNBF0:USTF0",1731631914582,0.92215599,625.15,623.45,0.6078583]
["bitfinex-derivatives","BNBF0:USTF0",1731631946009,1.18911852,626.12,624.24,0.60825187]
["bitfinex-derivatives","BNBF0:USTF0",1731631998050,0.29391306,625.72,624.65,0.60598708]
["bitfinex-derivatives","BNBF0:USTF0",1731632032372,0.81677453,625.73,623.77,0.60917921]
["bitfinex-derivatives","BNBF0:USTF0",1731632050582,0.9217876,625.36,624.0,1.18123715]
["bitfinex-derivatives","BNBF0:USTF0",1731632118431,0.92268079,624.92,622.99,0.61411784]
["bitfinex-derivatives","BNBF0:USTF0",1731632147456,0.92268598,624.62,623.18,0.61667746]
["bitfinex-derivatives","BNBF0:USTF0",1731632187471,0.79759756,624.11,623.01,1.46917281]
["bitfinex-derivatives","BNBF0:USTF0",1731632233103,0.92046786,623.1,621.79,0.83847679]
["bitfinex-derivatives","BNBF0:USTF0",1731632279241,1.19805356,623.2,621.59,1.46372573]
["bitfinex-derivatives","BNBF0:USTF0",1731632316962,0.91936776,623.42,621.76,1.47197193]
["bitfinex-derivatives","BNBF0:USTF0",1731632369911,0.91805617,622.89,621.1,1.1921785]
["bitfinex-derivatives","BNBF0:USTF0",1731632412745,0.29548725,622.5,621.51,1.1921785]
["bitfinex-derivatives","BNBF0:USTF0",1731632422867,0.29534658,622.71,622.11,0.81972924]
["bitfinex-derivatives","BNBF0:USTF0",1731632457186,0.91760477,623.78,622.14,1.46039942]
["bitfinex-derivatives","BNBF0:USTF0",1731632505220,0.91635714,624.62,622.16,0.61953453]
["bitfinex-derivatives","BNBF0:USTF0",1731632540848,0.9150273,623.2,620.45,1.67957045]
["bitfinex-derivatives","BNBF0:USTF0",1731632612094,0.29538455,623.67,621.03,0.61464749]
["bitfinex-derivatives","BNBF0:USTF0",1731632652713,0.91574977,623.67,621.33,1.42841354]
["bitfinex-derivatives","BNBF0:USTF0",1731632658015,0.91668403,623.43,621.88,2.00912953]
["bitfinex-derivatives","BNBF0:USTF0",1731632733590,3.09218487,625.59,623.25,0.61335167]
["bitfinex-derivatives","BNBF0:USTF0",1731632741290,1.67283565,625.53,623.04,0.61393325]
["bitfinex-derivatives","BNBF0:USTF0",1731632787133,0.9187374,624.47,623.25,0.62214882]
["bitfinex-derivatives","BNBF0:USTF0",1731632839173,0.91935455,625.97,623.91,1.19034461]
["bitfinex-derivatives","BNBF0:USTF0",1731632879397,2.83254996,626.62,624.18,0.61449497]
["bitfinex-derivatives","BNBF0:USTF0",1731632922430,0.91876212,625.71,624.11,0.61781824]
["bitfinex-derivatives","BNBF0:USTF0",1731632939748,0.29412178,625.62,624.35,0.61865525]
["bitfinex-derivatives","BNBF0:USTF0",1731633015809,0.91769412,624.41,622.73,0.61836036]
["bitfinex-derivatives","BNBF0:USTF0",1731633039722,4.93983525,625.04,623.16,0.61994141]
["bitfinex-derivatives","BNBF0:USTF0",1731633069437,0.91815471,623.89,621.48,0.89519878]
["bitfinex-derivatives","BNBF0:USTF0",1731633127086,0.91545585,621.89,619.55,2.50039166]
["bitfinex-derivatives","BNBF0:USTF0",1731633164124,0.91434136,621.69,619.37,0.62313646]
["bitfinex-derivatives","BNBF0:USTF0",1731633212948,3.71377753,621.91,620.08,0.62420384]
["bitfinex-derivatives","BNBF0:USTF0",1731633249789,0.91455998,622.63,620.42,0.62114938]
["bitfinex-derivatives","BNBF0:USTF0",1731633300039,1.16955049,621.67,620.2,0.62414862]
["bitfinex-derivatives","BNBF0:USTF0",1731633341962,6.81713162,621.74,619.46,0.62352055]
["bitfinex-derivatives","BNBF0:USTF0",1731633356368,0.82446475,622.58,619.44,1.19557336]
["bitfinex-derivatives","BNBF0:USTF0",1731633416330,0.29579914,622.5,620.37,0.61805992]
["bitfinex-derivatives","BNBF0:USTF0",1731633440560,6.80092566,624.27,621.29,0.61399822]
["bitfinex-derivatives","BNBF0:USTF0",1731633506108,0.9135681,621.8,619.96,2.41486024]
["bitfinex-derivatives","BNBF0:USTF0",1731633538839,6.84977129,621.59,619.92,0.62653966]
["bitfinex-derivatives","BNBF0:USTF0",1731633563886,2.37586111,622.8,618.96,2.07686453]
["bitfinex-derivatives","BNBF0:USTF0",1731633630388,3.16096222,623.82,620.44,1.17992218]
["bitfinex-derivatives","BNBF0:USTF0",1731633647504,0.91100311,622.57,620.78,0.61779755]
["bitfinex-derivatives","BNBF0:USTF0",1731633683042,2.51129416,621.73,618.48,0.59502777]
["bitfinex-derivatives","BNBF0:USTF0",1731633731765,0.9088152,620.4,618.09,1.46338542]
["bitfinex-derivatives","BNBF0:USTF0",1731633764297,0.90799089,619.55,617.93,1.97838806]
["bitfinex-derivatives","BNBF0:USTF0",1731633815718,6.78615671,620.45,618.09,0.61562545]
["bitfinex-derivatives","BNBF0:USTF0",1731633844744,6.75706358,620.49,618.47,1.20082846]
["bitfinex-derivatives","BNBF0:USTF0",1731633899376,3.67142921,619.55,617.55,1.46840682]
["bitfinex-derivatives","BNBF0:USTF0",1731633929812,2.77437539,619.16,617.25,1.4746294]
["bitfinex-derivatives","BNBF0:USTF0",1731633991167,0.90867939,618.27,617.08,1.20082846]
["bitfinex-derivatives","BNBF0:USTF0",1731634013279,0.90779665,618.05,616.54,1.47717497]
["bitfinex-derivatives","BNBF0:USTF0",1731634044206,0.90826404,617.88,616.03,0.85683662]
["bitfinex-derivatives","BNBF0:USTF0",1731634116267,0.90922493,618.29,616.25,1.48020687]
["bitfinex-derivatives","BNBF0:USTF0",1731634140674,2.36428215,619.38,616.33,2.49467979]
["bitfinex-derivatives","BNBF0:USTF0",1731634199121,3.68851124,619.83,617.56,1.20277121]
["bitfinex-derivatives","BNBF0:USTF0",1731634227950,0.91160859,618.73,617.03,0.85136971]
["bitfinex-derivatives","BNBF0:USTF0",1731634273301,0.81957708,620.51,618.5,1.20277121]
["bitfinex-derivatives","BNBF0:USTF0",1731634312023,0.61482968,619.37,617.08,0.61007054]
["bitfinex-derivatives","BNBF0:USTF0",1731634368377,0.29683398,619.5,617.99,0.88602253]
["bitfinex-derivatives","BNBF0:USTF0",1731634401485,0.29661757,620.9,619.08,1.19946199]
["bitfinex-derivatives","BNBF0:USTF0",1731634453029,0.61942449,621.08,619.66,1.19946199]
["bitfinex-derivatives","BNBF0:USTF0",1731634486243,1.68363336,621.28,619.12,0.61511173]
["bitfinex-derivatives","BNBF0:USTF0",1731634505256,6.90194088,621.81,619.72,0.6137085]
["bitfinex-derivatives","BNBF0:USTF0",1731634568005,6.89813471,623.42,620.62,0.60856469]
["bitfinex-derivatives","BNBF0:USTF0",1731634595028,6.25290606,622.86,620.76,0.60972596]
["bitfinex-derivatives","BNBF0:USTF0",1731634625053,0.91786849,622.3,619.94,1.19572011]
["bitfinex-derivatives","BNBF0:USTF0",1731634681898,6.84313033,623.27,620.51,0.60882009]
["bitfinex-derivatives","BNBF0:USTF0",1731634731844,0.29577806,622.01,620.6,0.61304319]
["bitfinex-derivatives","BNBF0:USTF0",1731634739247,2.38325782,623.02,620.47,0.79189078]
["bitfinex-derivatives","BNBF0:USTF0",1731634782378,0.29557519,623.02,621.13,2.00078038]
["bitfinex-derivatives","BNBF0:USTF0",1731634823112,0.91905453,621.73,620.45,0.61026021]
["bitfinex-derivatives","BNBF0:USTF0",1731634874553,5.92976298,624.88,620.9,1.19307164]
["bitfinex-derivatives","BNBF0:USTF0",1731634908074,6.84021935,623.28,619.8,0.8836915]
["bitfinex-derivatives","BNBF0:USTF0",1731634958618,0.9233526,622.45,620.75,0.61445172]
["bitfinex-derivatives","BNBF0:USTF0",1731634992250,6.95464987,623.57,621.43,0.61091549]
["bitfinex-derivatives","BNBF0:USTF0",1731635049876,6.94999707,622.48,621.05,0.61295507]
["bitfinex-derivatives","BNBF0:USTF0",1731635076511,0.80292899,622.46,620.81,0.61374411]
["bitfinex-derivatives","BNBF0:USTF0",1731635103534,3.78498236,622.44,621.03,0.61516853]
["bitfinex-derivatives","BNBF0:USTF0",1731635141667,0.92200084,622.32,620.63,0.61358356]
["bitfinex-derivatives","BNBF0:USTF0",1731635186504,0.92064602,622.11,620.66,1.19920945]
["bitfinex-derivatives","BNBF0:USTF0",1731635233835,1.67626021,624.41,621.8,0.59827154]
["bitfinex-derivatives","BNBF0:USTF0",1731635283370,6.97839904,623.71,621.78,0.61006992]
["bitfinex-derivatives","BNBF0:USTF0",1731635325007,6.90277475,623.34,621.3,1.18350881]
["bitfinex-derivatives","BNBF0:USTF0",1731635366640,0.92082733,622.63,620.68,0.59935517]
["bitfinex-derivatives","BNBF0:USTF0",1731635376653,0.91973104,622.19,621.02,1.18350881]
["bitfinex-derivatives","BNBF0:USTF0",1731635451710,0.9192297,621.67,620.39,1.1812271]
["bitfinex-derivatives","BNBF0:USTF0",1731635478829,3.75176435,621.09,619.21,1.68307015]
["bitfinex-derivatives","BNBF0:USTF0",1731635511050,0.29679477,620.53,618.58,2.48221739]
["bitfinex-derivatives","BNBF0:USTF0",1731635564089,0.2965105,620.44,619.38,0.60026284]
["bitfinex-derivatives","BNBF0:USTF0",1731635593309,3.70756462,622.63,619.78,0.59478359]
["bitfinex-derivatives","BNBF0:USTF0",1731635650172,0.91772612,622.78,620.8,0.59857831]
["bitfinex-derivatives","BNBF0:USTF0",1731635691563,0.91902258,622.37,621.0,0.60123211]
["bitfinex-derivatives","BNBF0:USTF0",1731635741512,0.91958325,622.03,620.77,0.78822673]
["bitfinex-derivatives","BNBF0:USTF0",1731635746410,3.7594351,622.35,620.92,1.19697492]
["bitfinex-derivatives","BNBF0:USTF0",1731635801566,0.29564701,622.23,620.85,1.20022043]
["bitfinex-derivatives","BNBF0:USTF0",1731635842790,0.29555977,622.65,620.98,1.19583993]
["bitfinex-derivatives","BNBF0:USTF0",1731635890324,0.92383715,622.46,621.05,1.1911886]
["bitfinex-derivatives","BNBF0:USTF0",1731635949362,0.80287329,622.49,620.8,0.81459938]
["bitfinex-derivatives","BNBF0:USTF0",1731635982282,2.25815678,622.55,620.52,1.20239157]
["bitfinex-derivatives","BNBF0:USTF0",1731636006308,1.44336238,622.11,620.79,1.20239157]
["bitfinex-derivatives","BNBF0:USTF0",1731636072376,0.92486052,622.19,620.51,2.48288075]
["bitfinex-derivatives","BNBF0:USTF0",1731636089185,0.81574616,622.65,620.73,1.20239157]
["bitfinex-derivatives","BNBF0:USTF0",1731636117309,0.92439159,622.07,620.78,1.20239157]
["bitfinex-derivatives","BNBF0:USTF0",1731636176760,0.9244211,622.2,620.57,0.55281626]
["bitfinex-derivatives","BNBF0:USTF0",1731636214496,3.76730708,622.03,619.13,2.50214148]
["bitfinex-derivatives","BNBF0:USTF0",1731636267032,0.62945045,620.75,619.11,1.20239157]
["bitfinex-derivatives","BNBF0:USTF0",1731636310870,1.68180939,621.94,619.98,1.18586113]
["bitfinex-derivatives","BNBF0:USTF0",1731636325079,0.92315375,621.27,619.87,1.46337183]
["bitfinex-derivatives","BNBF0:USTF0",1731636382636,3.78042046,621.22,619.57,1.19731422]
["bitfinex-derivatives","BNBF0:USTF0",1731636449680,0.92439876,622.24,620.78,0.80315919]
["bitfinex-derivatives","BNBF0:USTF0",1731636483309,1.11736178,622.39,620.3,0.27403236]
["bitfinex-derivatives","BNBF0:USTF0",1731636502330,9.52329643,622.54,620.84,1.19020426]
["bitfinex-derivatives","BNBF0:USTF0",1731636571474,0.92312991,623.39,621.76,0.79275578]
["bitfinex-derivatives","BNBF0:USTF0",1731636599796,0.92230421,622.87,621.18,0.27400069]
["bitfinex-derivatives","BNBF0:USTF0",1731636619404,0.92331147,622.66,620.97,1.67894246]
["bitfinex-derivatives","BNBF0:USTF0",1731636686557,0.92392478,622.08,620.62,1.46402746]
["bitfinex-derivatives","BNBF0:USTF0",1731636707471,0.2957446,621.85,620.84,1.18306952]
["bitfinex-derivatives","BNBF0:USTF0",1731636777035,9.47251565,623.36,620.67,0.27264331]
["bitfinex-derivatives","BNBF0:USTF0",1731636792236,3.76657645,622.67,620.93,0.78865941]
["bitfinex-derivatives","BNBF0:USTF0",1731636862706,6.27255899,622.35,620.2,1.1751295]
["bitfinex-derivatives","BNBF0:USTF0",1731636876920,9.37289404,622.58,619.68,1.1751295]
["bitfinex-derivatives","BNBF0:USTF0",1731636908743,0.92502022,621.81,620.11,1.1751295]
["bitfinex-derivatives","BNBF0:USTF0",1731636975204,9.53560591,623.51,617.03,3.78239462]
["bitfinex-derivatives","BNBF0:USTF0",1731637011436,0.92401904,622.37,620.75,1.19578844]
["bitfinex-derivatives","BNBF0:USTF0",1731637067690,3.76635258,622.47,620.65,1.19578844]
["bitfinex-derivatives","BNBF0:USTF0",1731637094705,3.77267639,622.09,620.17,1.19578844]
["bitfinex-derivatives","BNBF0:USTF0",1731637117818,0.2961031,621.17,619.95,2.00397622]
["bitfinex-derivatives","BNBF0:USTF0",1731637181263,9.44177546,621.54,619.47,1.19580818]
["bitfinex-derivatives","BNBF0:USTF0",1731637210377,0.92534935,621.36,619.36,1.19580818]
["bitfinex-derivatives","BNBF0:USTF0",1731637256512,0.92313199,619.87,617.73,0.84065263]
["bitfinex-derivatives","BNBF0:USTF0",1731637294543,0.92189862,619.02,616.59,0.84276212]
["bitfinex-derivatives","BNBF0:USTF0",1731637347871,0.9229638,618.09,616.6,0.85903071]
["bitfinex-derivatives","BNBF0:USTF0",1731637377801,0.92229154,618.38,617.07,0.85296706]
["bitfinex-derivatives","BNBF0:USTF0",1731637427331,7.68986474,619.25,617.44,0.85417892]
["bitfinex-derivatives","BNBF0:USTF0",1731637459466,0.2973282,619.05,617.48,0.85644235]
["bitfinex-derivatives","BNBF0:USTF0",1731637477678,6.24890142,620.23,617.78,0.85232682]
["bitfinex-derivatives","BNBF0:USTF0",1731637514736,5.64572811,620.9,618.28,1.20525034]
["bitfinex-derivatives","BNBF0:USTF0",1731637570879,3.74130464,620.24,618.31,1.19428036]
["bitfinex-derivatives","BNBF0:USTF0",1731637600611,0.29692467,619.34,618.49,1.19428036]
["bitfinex-derivatives","BNBF0:USTF0",1731637662851,0.92375415,622.8,619.5,0.27782122]
["bitfinex-derivatives","BNBF0:USTF0",1731637711687,3.78086273,621.96,619.93,0.27797864]
["bitfinex-derivatives","BNBF0:USTF0",1731637763523,0.92274204,621.0,619.57,1.20091134]
["bitfinex-derivatives","BNBF0:USTF0",1731637767131,0.92284564,620.83,619.27,1.20091134]
["bitfinex-derivatives","BNBF0:USTF0",1731637807465,0.92235211,620.84,618.93,1.20091134]
["bitfinex-derivatives","BNBF0:USTF0",1731637849480,3.76731693,621.47,619.44,2.01661365]
["bitfinex-derivatives","BNBF0:USTF0",1731637891517,3.76016145,621.08,619.25,1.20091134]
["bitfinex-derivatives","BNBF0:USTF0",1731637941658,0.92041464,620.63,618.82,1.20280211]
["bitfinex-derivatives","BNBF0:USTF0",1731637975288,0.92066104,620.82,619.29,1.20280211]
["bitfinex-derivatives","BNBF0:USTF0",1731638044041,0.92313265,620.96,619.72,1.20505558]
["bitfinex-derivatives","BNBF0:USTF0",1731638075770,0.92312859,621.55,619.79,0.278067]
["bitfinex-derivatives","BNBF0:USTF0",1731638090586,1.4336278,622.28,620.21,1.20505558]
["bitfinex-derivatives","BNBF0:USTF0",1731638129536,6.25528206,623.37,621.29,1.18809563]
["bitfinex-derivatives","BNBF0:USTF0",1731638177662,0.92268096,623.24,621.49,1.18809563]
["bitfinex-derivatives","BNBF0:USTF0",1731638226097,0.92304734,622.77,621.03,1.18809563]
["bitfinex-derivatives","BNBF0:USTF0",1731638278035,9.50454728,623.25,620.9,1.1930233]
["bitfinex-derivatives","BNBF0:USTF0",1731638319978,0.29556761,622.42,621.07,0.80151928]
["bitfinex-derivatives","BNBF0:USTF0",1731638365501,3.79628146,622.84,621.17,1.20217309]
["bitfinex-derivatives","BNBF0:USTF0",1731638406133,0.29551735,622.34,621.17,0.27734823]
["bitfinex-derivatives","BNBF0:USTF0",1731638451982,0.92111412,623.58,621.49,1.19492467]
["bitfinex-derivatives","BNBF0:USTF0",1731638481391,0.92043974,623.62,621.86,0.27629427]
["bitfinex-derivatives","BNBF0:USTF0",1731638511511,0.92047277,623.61,622.0,1.19492467]
["bitfinex-derivatives","BNBF0:USTF0",1731638568657,0.92041819,623.97,621.93,2.00326293]
["bitfinex-derivatives","BNBF0:USTF0",1731638597085,0.92110417,623.32,621.39,1.19652965]
["bitfinex-derivatives","BNBF0:USTF0",1731638655737,0.29509173,623.35,622.18,0.78579284]
["bitfinex-derivatives","BNBF0:USTF0",1731638693962,0.92023516,624.36,621.96,1.1928735]
["bitfinex-derivatives","BNBF0:USTF0",1731638715579,3.77250317,623.48,621.51,0.27703024]
["bitfinex-derivatives","BNBF0:USTF0",1731638787131,3.76720771,623.96,622.4,0.82078704]
["bitfinex-derivatives","BNBF0:USTF0",1731638799847,2.2411719,623.65,621.76,1.1928735]
["bitfinex-derivatives","BNBF0:USTF0",1731638840472,0.29511889,623.65,622.01,1.19425589]
["bitfinex-derivatives","BNBF0:USTF0",1731638886623,0.91991715,624.07,622.68,1.19425589]
["bitfinex-derivatives","BNBF0:USTF0",1731638917540,1.43896752,624.88,622.27,1.19425589]
["bitfinex-derivatives","BNBF0:USTF0",1731638982505,0.92021522,623.73,622.51,1.19425589]
["bitfinex-derivatives","BNBF0:USTF0",1731639008419,0.9204927,623.13,622.12,0.81906944]
["bitfinex-derivatives","BNBF0:USTF0",1731639080573,0.92005435,624.02,622.37,1.19425589]
["bitfinex-derivatives","BNBF0:USTF0",1731639098484,0.91994278,624.0,622.63,1.19425589]
["bitfinex-derivatives","BNBF0:USTF0",1731639166637,0.29487304,623.93,622.69,1.19425589]
["bitfinex-derivatives","BNBF0:USTF0",1731639186048,0.9199224,624.09,622.37,1.19425589]
["bitfinex-derivatives","BNBF0:USTF0",1731639222274,0.91925762,624.67,622.7,1.19425589]
["bitfinex-derivatives","BNBF0:USTF0",1731639288719,0.29471845,624.09,623.16,1.19420629]
["bitfinex-derivatives","BNBF0:USTF0",1731639305133,0.91748921,624.88,623.06,1.19420629]
["bitfinex-derivatives","BNBF0:USTF0",1731639363271,0.91768997,624.6,623.05,1.19420629]
["bitfinex-derivatives","BNBF0:USTF0",1731639392182,0.91768431,625.02,623.16,1.19420629]
["bitfinex-derivatives","BNBF0:USTF0",1731639459732,0.91795613,624.45,622.96,1.19420629]
["bitfinex-derivatives","BNBF0:USTF0",1731639497359,0.91768924,624.79,623.14,1.18820458]
["bitfinex-derivatives","BNBF0:USTF0",1731639516284,0.91754941,624.78,623.22,1.18820458]
["bitfinex-derivatives","BNBF0:USTF0",1731639582342,0.91694586,625.21,623.91,1.17836747]
["bitfinex-derivatives","BNBF0:USTF0",1731639609366,0.9174074,625.15,623.29,1.17836747]
["bitfinex-derivatives","BNBF0:USTF0",1731639669103,0.9159166,626.18,624.42,1.17836747]
["bitfinex-derivatives","BNBF0:USTF0",1731639695521,9.28406149,627.98,624.45,1.17836747]
["bitfinex-derivatives","BNBF0:USTF0",1731639756672,9.33657302,626.62,623.65,1.17836747]
["bitfinex-derivatives","BNBF0:USTF0",1731639785798,0.91640467,625.93,623.84,0.80526184]
["bitfinex-derivatives","BNBF0:USTF0",1731639831641,0.91602949,626.16,624.15,1.17836747]
["bitfinex-derivatives","BNBF0:USTF0",1731639871872,0.91608233,625.75,624.27,0.78905573]
["bitfinex-derivatives","BNBF0:USTF0",1731639885781,1.42758573,626.27,624.47,1.17836747]
["bitfinex-derivatives","BNBF0:USTF0",1731639958845,0.91754436,625.35,623.75,1.17836747]
["bitfinex-derivatives","BNBF0:USTF0",1731639980455,0.2946837,624.45,622.94,1.17836747]
["bitfinex-derivatives","BNBF0:USTF0",1731640018382,0.29467486,624.24,622.83,0.8215484]
["bitfinex-derivatives","BNBF0:USTF0",1731640078022,0.29472107,624.17,623.1,0.59897053]
["bitfinex-derivatives","BNBF0:USTF0",1731640106149,0.91904483,624.54,622.23,0.86523951]
["bitfinex-derivatives","BNBF0:USTF0",1731640161182,6.87311848,623.87,621.74,0.59905825]
["bitfinex-derivatives","BNBF0:USTF0",1731640189705,3.71799522,623.45,621.99,0.60373131]
["bitfinex-derivatives","BNBF0:USTF0",1731640218526,0.92043601,622.75,621.35,0.62293595]
["bitfinex-derivatives","BNBF0:USTF0",1731640266264,0.92097058,622.35,621.18,1.97820114]
["bitfinex-derivatives","BNBF0:USTF0",1731640306878,6.8930801,624.14,621.64,0.62282555]
["bitfinex-derivatives","BNBF0:USTF0",1731640349920,0.91941736,624.05,622.35,0.61754273]
["bitfinex-derivatives","BNBF0:USTF0",1731640390657,6.88502472,624.22,622.33,0.62236404]
["bitfinex-derivatives","BNBF0:USTF0",1731640443286,0.29501322,623.5,622.51,0.62180402]
["bitfinex-derivatives","BNBF0:USTF0",1731640479304,1.4341822,623.95,622.23,1.98955949]
["bitfinex-derivatives","BNBF0:USTF0",1731640539358,3.66096375,623.75,622.25,1.18259367]
["bitfinex-derivatives","BNBF0:USTF0",1731640577191,1.4341822,623.57,622.49,0.62259539]
["bitfinex-derivatives","BNBF0:USTF0",1731640593504,2.73866571,623.53,622.24,0.62306362]
["bitfinex-derivatives","BNBF0:USTF0",1731640632128,0.91963909,623.4,622.42,0.62264741]
["bitfinex-derivatives","BNBF0:USTF0",1731640688079,3.64502972,624.09,621.97,0.62090264]
["bitfinex-derivatives","BNBF0:USTF0",1731640724913,0.91948941,623.67,622.12,1.18259367]
["bitfinex-derivatives","BNBF0:USTF0",1731640777647,0.62361279,624.54,622.44,0.27493227]
["bitfinex-derivatives","BNBF0:USTF0",1731640821573,2.42267141,624.65,622.92,0.62013304]
["bitfinex-derivatives","BNBF0:USTF0",1731640863919,0.29485586,623.93,622.49,0.62423205]
["bitfinex-derivatives","BNBF0:USTF0",1731640905353,0.91961747,623.47,622.42,0.6253094]
["bitfinex-derivatives","BNBF0:USTF0",1731640908651,0.91967569,623.41,622.56,0.6253094]
["bitfinex-derivatives","BNBF0:USTF0",1731640954989,0.9194364,624.03,622.84,0.62384086]
["bitfinex-derivatives","BNBF0:USTF0",1731640990724,0.62566216,622.67,621.41,0.61762424]
["bitfinex-derivatives","BNBF0:USTF0",1731641058966,6.82378362,623.09,621.27,0.62562329]
["bitfinex-derivatives","BNBF0:USTF0",1731641089087,6.80968394,622.94,621.12,0.62661293]
["bitfinex-derivatives","BNBF0:USTF0",1731641145039,1.09601158,621.98,620.97,0.63190124]
["bitfinex-derivatives","BNBF0:USTF0",1731641184471,0.2954498,623.0,621.14,1.18314634]
["bitfinex-derivatives","BNBF0:USTF0",1731641203280,0.9196843,623.18,621.37,1.99129331]
["bitfinex-derivatives","BNBF0:USTF0",1731641236108,0.92008528,624.04,621.85,0.62740135]
["bitfinex-derivatives","BNBF0:USTF0",1731641288950,3.62156808,624.6,623.02,1.96565629]
["bitfinex-derivatives","BNBF0:USTF0",1731641330481,0.91929216,624.05,622.75,0.62757023]
["bitfinex-derivatives","BNBF0:USTF0",1731641374508,0.91884186,624.47,622.84,0.62401939]
["bitfinex-derivatives","BNBF0:USTF0",1731641404223,0.91892163,624.28,623.09,1.18314634]
["bitfinex-derivatives","BNBF0:USTF0",1731641466769,0.29455316,624.59,623.25,0.62269781]
["bitfinex-derivatives","BNBF0:USTF0",1731641490696,0.29459923,624.37,623.06,1.19157077]
["bitfinex-derivatives","BNBF0:USTF0",1731641553028,1.4336218,624.89,623.24,0.62148038]
["bitfinex-derivatives","BNBF0:USTF0",1731641577945,3.60976208,624.34,622.98,0.62554524]
["bitfinex-derivatives","BNBF0:USTF0",1731641604659,0.9191591,624.46,622.66,0.62553987]
["bitfinex-derivatives","BNBF0:USTF0",1731641662997,0.91921302,624.25,623.16,0.78879476]
["bitfinex-derivatives","BNBF0:USTF0",1731641698521,0.29482393,623.95,622.74,0.62922089]
["bitfinex-derivatives","BNBF0:USTF0",1731641760076,0.91796057,625.37,623.96,1.9785134]
["bitfinex-derivatives","BNBF0:USTF0",1731641791201,0.91856527,624.97,623.26,1.81557966]
["bitfinex-derivatives","BNBF0:USTF0",1731641804116,0.91846452,624.49,623.16,0.62391834]
["bitfinex-derivatives","BNBF0:USTF0",1731641860056,0.91738314,624.7,623.02,1.19157077]
["bitfinex-derivatives","BNBF0:USTF0",1731641884775,0.91705376,624.68,623.48,0.62533778]
["bitfinex-derivatives","BNBF0:USTF0",1731641959221,0.91684264,624.88,623.73,0.62609004]
["bitfinex-derivatives","BNBF0:USTF0",1731641979147,0.78238784,624.85,623.36,0.62682632]
["bitfinex-derivatives","BNBF0:USTF0",1731642042905,0.29447201,624.55,623.67,0.62475935]
["bitfinex-derivatives","BNBF0:USTF0",1731642061614,1.43449781,625.89,623.83,1.1941709]
["bitfinex-derivatives","BNBF0:USTF0",1731642087335,0.91558764,625.56,624.44,0.62137767]
["bitfinex-derivatives","BNBF0:USTF0",1731642153375,0.91576489,625.79,624.29,0.62496805]
["bitfinex-derivatives","BNBF0:USTF0",1731642171989,0.9156644,625.56,624.36,0.6243959]
["bitfinex-derivatives","BNBF0:USTF0",1731642206218,0.91567389,625.95,624.61,0.62395749]
["bitfinex-derivatives","BNBF0:USTF0",1731642266970,0.91601273,625.71,624.1,0.62639747]
["bitfinex-derivatives","BNBF0:USTF0",1731642283695,1.43504703,625.61,624.21,0.62634662]
["bitfinex-derivatives","BNBF0:USTF0",1731642339648,0.9158312,625.94,624.03,0.62506037]
["bitfinex-derivatives","BNBF0:USTF0",1731642381079,2.34882364,625.71,624.04,0.62398063]
["bitfinex-derivatives","BNBF0:USTF0",1731642431924,0.91419312,625.47,623.78,0.6254181]
["bitfinex-derivatives","BNBF0:USTF0",1731642465839,0.91603176,625.65,623.93,0.62465775]
["bitfinex-derivatives","BNBF0:USTF0",1731642525180,0.91518246,625.31,623.98,0.62684921]
["bitfinex-derivatives","BNBF0:USTF0",1731642551796,1.43504703,625.67,624.14,1.19292035]
["bitfinex-derivatives","BNBF0:USTF0",1731642568008,0.91465924,625.45,624.29,0.6266735]
["bitfinex-derivatives","BNBF0:USTF0",1731642636261,0.29419297,625.11,624.14,0.62370915]
["bitfinex-derivatives","BNBF0:USTF0",1731642663782,0.9156368,625.39,624.04,0.62440567]
["bitfinex-derivatives","BNBF0:USTF0",1731642709517,1.43504703,625.71,623.63,0.7926639]
["bitfinex-derivatives","BNBF0:USTF0",1731642745434,3.59868782,624.95,622.69,0.62301178]
["bitfinex-derivatives","BNBF0:USTF0",1731642791282,0.91639441,625.18,623.06,1.18150239]
["bitfinex-derivatives","BNBF0:USTF0",1731642832809,0.82037888,624.38,623.57,0.62418402]
["bitfinex-derivatives","BNBF0:USTF0",1731642885449,0.29454256,624.44,623.64,0.62402932]
["bitfinex-derivatives","BNBF0:USTF0",1731642889547,3.61066403,625.26,623.8,0.62235603]
["bitfinex-derivatives","BNBF0:USTF0",1731642937782,6.77384301,625.11,623.25,1.41671289]
["bitfinex-derivatives","BNBF0:USTF0",1731642973611,6.79263115,625.0,623.46,0.62004776]
["bitfinex-derivatives","BNBF0:USTF0",1731643030360,0.91653342,624.93,623.09,0.6240201]
["bitfinex-derivatives","BNBF0:USTF0",1731643059770,0.91645667,624.31,623.47,0.62653683]
["bitfinex-derivatives","BNBF0:USTF0",1731643127624,0.91662664,624.39,623.34,0.62602907]
["bitfinex-derivatives","BNBF0:USTF0",1731643163050,0.91679481,624.49,623.11,0.62763562]
["bitfinex-derivatives","BNBF0:USTF0",1731643171060,0.29463741,624.23,622.78,1.19424134]
["bitfinex-derivatives","BNBF0:USTF0",1731643217082,0.29475813,623.77,622.76,0.27788847]
["bitfinex-derivatives","BNBF0:USTF0",1731643257019,0.91705707,624.58,622.74,0.62497355]
["bitfinex-derivatives","BNBF0:USTF0",1731643299245,0.29481093,623.86,622.66,1.19424134]
["bitfinex-derivatives","BNBF0:USTF0",1731643340284,0.29449899,624.43,623.24,2.01569861]
["bitfinex-derivatives","BNBF0:USTF0",1731643391618,0.91596287,624.47,623.17,0.6230685]
["bitfinex-derivatives","BNBF0:USTF0",1731643438259,0.91569776,624.26,623.05,0.62643195]
["bitfinex-derivatives","BNBF0:USTF0",1731643486881,6.72599873,624.24,621.7,0.6212879]
["bitfinex-derivatives","BNBF0:USTF0",1731643525117,0.91596253,625.27,622.22,0.27898066]
["bitfinex-derivatives","BNBF0:USTF0",1731643541921,6.73721624,624.27,622.23,0.62073273]
["bitfinex-derivatives","BNBF0:USTF0",1731643580760,0.91637272,624.48,622.31,0.62715509]
["bitfinex-derivatives","BNBF0:USTF0",1731643637987,2.25481354,624.49,621.87,0.62294582]
["bitfinex-derivatives","BNBF0:USTF0",1731643672721,0.91687775,623.94,622.32,0.62319136]
["bitfinex-derivatives","BNBF0:USTF0",1731643722343,0.29510316,623.17,622.14,1.19821107]
["bitfinex-derivatives","BNBF0:USTF0",1731643754972,0.91772153,623.11,621.76,0.62601486]
["bitfinex-derivatives","BNBF0:USTF0",1731643806807,0.9172532,623.89,622.24,0.62565031]
["bitfinex-derivatives","BNBF0:USTF0",1731643850233,0.91748148,623.49,621.89,0.62610973]
["bitfinex-derivatives","BNBF0:USTF0",1731643896068,0.29521934,622.84,622.06,0.62967911]
["bitfinex-derivatives","BNBF0:USTF0",1731643925391,0.9177858,623.01,621.58,0.62819327]
["bitfinex-derivatives","BNBF0:USTF0",1731643947506,0.29554469,622.56,620.89,0.62596043]
["bitfinex-derivatives","BNBF0:USTF0",1731644013486,0.91540792,622.03,621.19,0.63143689]
["bitfinex-derivatives","BNBF0:USTF0",1731644044309,3.60202282,622.4,620.25,1.43785328]
["bitfinex-derivatives","BNBF0:USTF0",1731644096357,6.756049,622.35,620.3,0.62778457]
["bitfinex-derivatives","BNBF0:USTF0",1731644131904,0.91403238,621.8,620.57,0.62962828]
["bitfinex-derivatives","BNBF0:USTF0",1731644149620,3.60378135,622.24,620.69,0.62992854]
["bitfinex-derivatives","BNBF0:USTF0",1731644182727,0.91410033,622.0,620.67,0.62917581]
["bitfinex-derivatives","BNBF0:USTF0",1731644234777,0.91386145,622.01,620.54,0.63078705]
["bitfinex-derivatives","BNBF0:USTF0",1731644265391,0.91374708,622.06,620.89,0.62929625]
["bitfinex-derivatives","BNBF0:USTF0",1731644317723,0.91383562,621.65,620.25,0.62827485]
["bitfinex-derivatives","BNBF0:USTF0",1731644346551,0.91340275,621.51,619.92,0.62662418]
["bitfinex-derivatives","BNBF0:USTF0",1731644407496,2.44211446,621.63,619.61,1.44997749]
["bitfinex-derivatives","BNBF0:USTF0",1731644430419,0.29618598,620.93,619.67,0.91150035]
["bitfinex-derivatives","BNBF0:USTF0",1731644490463,0.29635134,621.07,619.41,2.00328663]
["bitfinex-derivatives","BNBF0:USTF0",1731644515684,0.29627947,620.66,620.03,0.63209899]
["bitfinex-derivatives","BNBF0:USTF0",1731644544106,0.91273876,620.77,619.37,0.63263995]
["bitfinex-derivatives","BNBF0:USTF0",1731644601449,0.29673891,619.88,618.59,1.19821107]
["bitfinex-derivatives","BNBF0:USTF0",1731644636776,0.91123718,620.11,618.3,0.62774046]
["bitfinex-derivatives","BNBF0:USTF0",1731644699540,0.29748149,619.09,617.38,0.62979963]
["bitfinex-derivatives","BNBF0:USTF0",1731644731478,0.91106451,619.59,617.51,0.63221432]
["bitfinex-derivatives","BNBF0:USTF0",1731644784222,0.90914379,619.5,617.58,0.63281175]
["bitfinex-derivatives","BNBF0:USTF0",1731644811838,2.64920411,620.55,618.27,0.62563194]
["bitfinex-derivatives","BNBF0:USTF0",1731644865387,3.57162774,620.12,618.79,0.63090899]
["bitfinex-derivatives","BNBF0:USTF0",1731644898103,6.72534844,620.33,618.92,0.63136457]
["bitfinex-derivatives","BNBF0:USTF0",1731644915918,0.91002157,619.98,618.73,0.63202064]
["bitfinex-derivatives","BNBF0:USTF0",1731644979363,0.9100507,619.91,618.52,0.63302498]
["bitfinex-derivatives","BNBF0:USTF0",1731644998273,0.29697217,619.29,618.38,0.63232397]
["bitfinex-derivatives","BNBF0:USTF0",1731645062633,0.9099575,619.13,617.87,0.62975117]
["bitfinex-derivatives","BNBF0:USTF0",1731645087955,0.9095839,618.86,617.4,0.6333809]
["bitfinex-derivatives","BNBF0:USTF0",1731645118082,6.65428204,619.31,616.54,1.4848784]
["bitfinex-derivatives","BNBF0:USTF0",1731645176412,0.90772661,617.39,615.85,0.81470311]
["bitfinex-derivatives","BNBF0:USTF0",1731645223147,1.4135298,617.7,615.83,1.45101545]
["bitfinex-derivatives","BNBF0:USTF0",1731645260869,0.9070292,617.42,614.64,0.91840496]
["bitfinex-derivatives","BNBF0:USTF0",1731645274990,0.90696698,617.27,615.43,0.63269703]
["bitfinex-derivatives","BNBF0:USTF0",1731645317920,0.29852696,616.45,615.35,1.43938098]
["bitfinex-derivatives","BNBF0:USTF0",1731645366763,2.21342444,616.54,614.29,1.20551898]
["bitfinex-derivatives","BNBF0:USTF0",1731645401798,2.23398045,616.33,614.18,0.79898395]
["bitfinex-derivatives","BNBF0:USTF0",1731645456346,0.9074155,615.4,612.17,1.12175466]
["bitfinex-derivatives","BNBF0:USTF0",1731645482855,1.4135298,614.34,612.3,1.20551898]
["bitfinex-derivatives","BNBF0:USTF0",1731645539808,0.30034251,612.79,611.84,0.01634414]
["bitfinex-derivatives","BNBF0:USTF0",1731645571133,2.36508168,614.59,611.84,0.01634414]
["bitfinex-derivatives","BNBF0:USTF0",1731645600453,0.30048959,612.33,611.1,1.51141602]
["bitfinex-derivatives","BNBF0:USTF0",1731645637191,3.53066844,613.72,611.91,2.5641449]
["bitfinex-derivatives","BNBF0:USTF0",1731645686820,1.39469025,613.22,610.27,1.45462136]
["bitfinex-derivatives","BNBF0:USTF0",1731645735156,0.90587059,612.19,610.48,1.22252433]
["bitfinex-derivatives","BNBF0:USTF0",1731645776080,6.64547875,612.08,609.47,1.05193939]
["bitfinex-derivatives","BNBF0:USTF0",1731645826424,0.90452061,611.08,607.82,0.91797458]
["bitfinex-derivatives","BNBF0:USTF0",1731645871071,6.5338793,614.22,610.02,0.82397735]
["bitfinex-derivatives","BNBF0:USTF0",1731645878575,0.90575239,613.41,609.68,0.90838079]
["bitfinex-derivatives","BNBF0:USTF0",1731645954239,0.90541798,610.99,608.13,0.62964885]
["bitfinex-derivatives","BNBF0:USTF0",1731645960641,0.90470518,610.48,607.52,0.62936765]
["bitfinex-derivatives","BNBF0:USTF0",1731645998569,0.60508786,610.97,609.23,0.63475849]
["bitfinex-derivatives","BNBF0:USTF0",1731646066540,0.60357638,610.17,608.52,0.64504841]
["bitfinex-derivatives","BNBF0:USTF0",1731646102469,0.90274729,609.81,607.08,2.13864863]
["bitfinex-derivatives","BNBF0:USTF0",1731646150287,0.90404968,609.73,608.45,1.2098036]
["bitfinex-derivatives","BNBF0:USTF0",1731646182407,5.71488498,609.99,607.47,0.64224706]
["bitfinex-derivatives","BNBF0:USTF0",1731646191414,1.37939734,610.26,607.93,0.6426757]
["bitfinex-derivatives","BNBF0:USTF0",1731646232742,6.58562663,610.26,607.45,0.63958357]
["bitfinex-derivatives","BNBF0:USTF0",1731646273580,0.90553863,609.63,607.78,1.20496726]
["bitfinex-derivatives","BNBF0:USTF0",1731646325407,0.90733278,610.5,608.3,1.84801766]
["bitfinex-derivatives","BNBF0:USTF0",1731646370931,2.35835564,610.64,608.21,0.64574878]
["bitfinex-derivatives","BNBF0:USTF0",1731646426880,0.90706413,611.57,609.4,1.22562022]
["bitfinex-derivatives","BNBF0:USTF0",1731646458201,0.90813083,610.48,609.33,0.64584528]
["bitfinex-derivatives","BNBF0:USTF0",1731646483619,0.90730707,611.0,608.04,1.47395931]
["bitfinex-derivatives","BNBF0:USTF0",1731646552688,0.80692262,611.54,609.36,2.02631051]
["bitfinex-derivatives","BNBF0:USTF0",1731646569905,0.90734547,610.81,609.22,0.64409276]
["bitfinex-derivatives","BNBF0:USTF0",1731646606034,0.30090363,612.92,610.04,1.8657089]
["bitfinex-derivatives","BNBF0:USTF0",1731646654274,6.62781271,614.48,611.24,0.91676255]
["bitfinex-derivatives","BNBF0:USTF0",1731646686402,1.40271364,613.92,611.75,0.633513]
["bitfinex-derivatives","BNBF0:USTF0",1731646736538,0.91049474,613.08,611.18,0.82674576]
["bitfinex-derivatives","BNBF0:USTF0",1731646775270,0.91195325,613.25,611.42,0.64180165]
["bitfinex-derivatives","BNBF0:USTF0",1731646816913,0.30065585,612.7,610.6,0.64176544]
["bitfinex-derivatives","BNBF0:USTF0",1731646844535,0.91108997,613.25,611.4,0.63395524]
["bitfinex-derivatives","BNBF0:USTF0",1731646906774,0.30011089,613.67,611.51,0.64050953]
["bitfinex-derivatives","BNBF0:USTF0",1731646929488,0.30022686,612.77,611.34,1.85253987]
["bitfinex-derivatives","BNBF0:USTF0",1731646957409,0.80591831,613.02,612.06,0.640536]
["bitfinex-derivatives","BNBF0:USTF0",1731647022971,0.91234067,613.3,611.52,0.64378686]
["bitfinex-derivatives","BNBF0:USTF0",1731647047290,3.58741471,613.97,611.73,1.22000456]
["bitfinex-derivatives","BNBF0:USTF0",1731647067008,2.67067287,614.3,612.26,1.22000456]
["bitfinex-derivatives","BNBF0:USTF0",1731647141358,3.58186864,614.03,612.09,0.64176512]
["bitfinex-derivatives","BNBF0:USTF0",1731647151773,0.91265798,613.43,611.68,0.6397124]
["bitfinex-derivatives","BNBF0:USTF0",1731647221415,0.30083393,612.28,610.04,1.22000456]
["bitfinex-derivatives","BNBF0:USTF0",1731647234931,0.30094307,611.83,610.12,0.63828017]
["bitfinex-derivatives","BNBF0:USTF0",1731647300690,6.11775465,614.04,610.97,2.13476516]
["bitfinex-derivatives","BNBF0:USTF0",1731647312085,0.91575282,613.63,610.89,0.91179064]
["bitfinex-derivatives","BNBF0:USTF0",1731647345312,0.91639611,613.26,611.73,0.6365998]
["bitfinex-derivatives","BNBF0:USTF0",1731647403251,0.9188781,614.42,612.68,1.20933007]
["bitfinex-derivatives","BNBF0:USTF0",1731647429268,0.91809576,613.96,612.23,0.63729501]
["bitfinex-derivatives","BNBF0:USTF0",1731647495906,6.80720095,614.75,612.71,0.64000269]
["bitfinex-derivatives","BNBF0:USTF0",1731647524226,6.16156617,614.17,611.91,0.9247354]
["bitfinex-derivatives","BNBF0:USTF0",1731647546046,0.91435945,613.81,612.4,1.20933007]
["bitfinex-derivatives","BNBF0:USTF0",1731647607189,0.9137219,613.15,611.46,0.63956585]
["bitfinex-derivatives","BNBF0:USTF0",1731647623105,0.91349671,612.45,610.94,0.80709133]
["bitfinex-derivatives","BNBF0:USTF0",1731647680764,0.91367855,612.38,611.45,1.21577577]
["bitfinex-derivatives","BNBF0:USTF0",1731647720896,0.3005791,612.13,611.11,0.64439051]
["bitfinex-derivatives","BNBF0:USTF0",1731647774727,0.91472704,611.87,610.52,1.21577577]
["bitfinex-derivatives","BNBF0:USTF0",1731647808862,0.30146057,610.9,608.78,0.63269079]
["bitfinex-derivatives","BNBF0:USTF0",1731647860694,0.30179309,610.48,607.99,0.2879766]
["bitfinex-derivatives","BNBF0:USTF0",1731647899319,0.30184931,610.14,607.57,0.63210138]
["bitfinex-derivatives","BNBF0:USTF0",1731647917735,0.30146228,611.11,608.49,0.62892077]
["bitfinex-derivatives","BNBF0:USTF0",1731647988882,8.76681827,614.47,609.8,0.62810046]
["bitfinex-derivatives","BNBF0:USTF0",1731648015100,0.30091499,611.42,609.79,0.91895083]
["bitfinex-derivatives","BNBF0:USTF0",1731648049424,0.3011153,611.23,609.39,0.63164403]
["bitfinex-derivatives","BNBF0:USTF0",1731648111280,0.62065315,611.65,610.15,0.63272234]
["bitfinex-derivatives","BNBF0:USTF0",1731648164723,0.30006202,613.55,611.46,0.61630128]
["bitfinex-derivatives","BNBF0:USTF0",1731648178340,0.62669333,613.54,611.75,0.61677649]
["bitfinex-derivatives","BNBF0:USTF0",1731648220867,0.29980474,613.64,612.13,0.62748382]
["bitfinex-derivatives","BNBF0:USTF0",1731648264802,0.29999207,613.08,611.74,0.62967796]
["bitfinex-derivatives","BNBF0:USTF0",1731648316644,1.19791769,613.25,611.92,0.62787862]
["bitfinex-derivatives","BNBF0:USTF0",1731648353674,1.25479362,613.78,611.77,0.81676095]
["bitfinex-derivatives","BNBF0:USTF0",1731648406110,1.19791769,615.08,612.53,0.6201578]
["bitfinex-derivatives","BNBF0:USTF0",1731648444949,0.62692895,613.91,612.48,0.62716767]
["bitfinex-derivatives","BNBF0:USTF0",1731648503977,0.2995039,614.02,612.6,0.90446921]
["bitfinex-derivatives","BNBF0:USTF0",1731648534098,0.62657935,614.71,613.14,0.62126506]
["bitfinex-derivatives","BNBF0:USTF0",1731648563015,0.62644755,614.16,613.1,0.62554211]
["bitfinex-derivatives","BNBF0:USTF0",1731648600649,0.62616877,614.85,613.42,0.82352483]
["bitfinex-derivatives","BNBF0:USTF0",1731648654590,0.29926336,615.0,612.92,1.19699201]
["bitfinex-derivatives","BNBF0:USTF0",1731648703922,1.11910185,614.87,613.36,1.19208176]
["bitfinex-derivatives","BNBF0:USTF0",1731648759473,0.29742594,617.28,614.24,0.61480125]
["bitfinex-derivatives","BNBF0:USTF0",1731648801603,0.29783786,615.93,613.79,0.60726885]
["bitfinex-derivatives","BNBF0:USTF0",1731648848543,1.19656755,615.54,614.08,0.61412616]
["bitfinex-derivatives","BNBF0:USTF0",1731648899174,1.19656755,615.54,613.81,1.19769498]
["bitfinex-derivatives","BNBF0:USTF0",1731648936890,1.09881545,615.08,613.75,0.79636456]
["bitfinex-derivatives","BNBF0:USTF0",1731648970117,5.96495131,616.0,613.52,0.61052005]
["bitfinex-derivatives","BNBF0:USTF0",1731648999039,0.29771176,616.05,614.09,0.6086548]
["bitfinex-derivatives","BNBF0:USTF0",1731649057683,0.80802636,616.94,614.45,0.61106717]
["bitfinex-derivatives","BNBF0:USTF0",1731649094108,0.29775959,616.07,614.21,0.61275958]
["bitfinex-derivatives","BNBF0:USTF0",1731649145347,0.2978909,615.75,613.48,0.59158593]
["bitfinex-derivatives","BNBF0:USTF0",1731649180566,0.2975253,616.21,614.28,0.9073296]
["bitfinex-derivatives","BNBF0:USTF0",1731649232410,0.29789272,615.74,613.7,0.6136609]
["bitfinex-derivatives","BNBF0:USTF0",1731649275432,0.29770883,615.48,614.17,0.91132352]
["bitfinex-derivatives","BNBF0:USTF0",1731649289341,0.29776609,615.72,614.24,0.61833903]
["bitfinex-derivatives","BNBF0:USTF0",1731649326967,0.29771442,615.88,614.02,0.91586237]
["bitfinex-derivatives","BNBF0:USTF0",1731649371910,0.29782059,615.44,613.77,0.6201336]
["bitfinex-derivatives","BNBF0:USTF0",1731649430951,0.29783669,615.53,613.64,0.29730097]
["bitfinex-derivatives","BNBF0:USTF0",1731649462679,0.29757752,616.5,614.66,0.61756426]
["bitfinex-derivatives","BNBF0:USTF0",1731649487203,0.29778389,615.32,613.9,0.9176586]
["bitfinex-derivatives","BNBF0:USTF0",1731649552747,0.29704161,615.63,613.9,0.29853503]
["bitfinex-derivatives","BNBF0:USTF0",1731649571054,0.29719631,615.39,613.95,0.80156261]
["bitfinex-derivatives","BNBF0:USTF0",1731649633605,0.29696892,615.81,613.96,1.43819727]
["bitfinex-derivatives","BNBF0:USTF0",1731649652721,0.29709342,615.67,613.99,0.62009815]
["bitfinex-derivatives","BNBF0:USTF0",1731649684863,0.29703972,615.49,614.21,0.61938976]
["bitfinex-derivatives","BNBF0:USTF0",1731649735009,1.10927822,615.47,614.0,0.61819905]
["bitfinex-derivatives","BNBF0:USTF0",1731649774726,0.2973556,615.14,613.63,0.79487363]
["bitfinex-derivatives","BNBF0:USTF0",1731649832158,0.29704051,615.23,614.02,0.62064678]
["bitfinex-derivatives","BNBF0:USTF0",1731649849577,0.29688727,615.64,614.17,0.91837208]
["bitfinex-derivatives","BNBF0:USTF0",1731649910930,0.29668195,616.49,614.49,0.91244711]
["bitfinex-derivatives","BNBF0:USTF0",1731649933348,0.29657764,616.28,614.53,1.19268439]
["bitfinex-derivatives","BNBF0:USTF0",1731649962559,0.29663097,616.29,615.16,0.61479357]
["bitfinex-derivatives","BNBF0:USTF0",1731650032314,0.29658726,616.21,615.11,0.61915617]
["bitfinex-derivatives","BNBF0:USTF0",1731650057932,0.29661204,616.92,614.67,0.91529981]
["bitfinex-derivatives","BNBF0:USTF0",1731650118878,0.29638223,616.96,615.57,1.1929244]
["bitfinex-derivatives","BNBF0:USTF0",1731650141500,0.29627128,617.2,615.54,0.61787257]
["bitfinex-derivatives","BNBF0:USTF0",1731650162806,0.29637636,616.85,615.59,0.61849643]
["bitfinex-derivatives","BNBF0:USTF0",1731650229069,0.29632982,616.75,615.63,0.61910756]
["bitfinex-derivatives","BNBF0:USTF0",1731650242078,0.29637606,616.7,615.57,0.62087343]
["bitfinex-derivatives","BNBF0:USTF0",1731650316038,0.2963097,616.93,615.4,0.91146137]
["bitfinex-derivatives","BNBF0:USTF0",1731650327542,0.29632797,616.82,615.47,2.10658091]
["bitfinex-derivatives","BNBF0:USTF0",1731650402893,1.21100629,616.9,615.61,1.19677333]
["bitfinex-derivatives","BNBF0:USTF0",1731650422402,0.2957383,617.38,616.06,0.61670119]
["bitfinex-derivatives","BNBF0:USTF0",1731650447120,0.2955938,617.47,616.11,0.61586357]
["bitfinex-derivatives","BNBF0:USTF0",1731650515779,0.29520768,618.33,617.21,0.6052414]
["bitfinex-derivatives","BNBF0:USTF0",1731650545406,0.29515732,618.4,617.13,0.60391378]
["bitfinex-derivatives","BNBF0:USTF0",1731650608344,0.29514811,618.44,617.14,0.60571995]
["bitfinex-derivatives","BNBF0:USTF0",1731650628456,3.01309061,619.13,617.34,0.89736819]
["bitfinex-derivatives","BNBF0:USTF0",1731650658380,0.29472759,619.71,617.79,0.6011022]
["bitfinex-derivatives","BNBF0:USTF0",1731650700722,0.29456182,619.76,618.48,0.60264902]
["bitfinex-derivatives","BNBF0:USTF0",1731650741548,0.29455931,619.24,618.5,0.60536438]
["bitfinex-derivatives","BNBF0:USTF0",1731650792683,0.29461888,619.29,618.31,0.60598596]
["bitfinex-derivatives","BNBF0:USTF0",1731650826605,0.29447769,620.02,618.38,0.89517675]
["bitfinex-derivatives","BNBF0:USTF0",1731650873634,0.29448398,619.77,618.62,0.60669661]
["bitfinex-derivatives","BNBF0:USTF0",1731650908362,0.29454851,619.65,618.27,0.81978372]
["bitfinex-derivatives","BNBF0:USTF0",1731650967110,0.29487499,619.48,617.78,1.42871909]
["bitfinex-derivatives","BNBF0:USTF0",1731651006842,0.29486867,619.15,617.98,0.60858585]
["bitfinex-derivatives","BNBF0:USTF0",1731651019348,0.29483479,619.2,617.66,0.60976679]
["bitfinex-derivatives","BNBF0:USTF0",1731651052874,0.29457097,619.88,618.23,0.89979144]
["bitfinex-derivatives","BNBF0:USTF0",1731651109702,1.12091939,619.97,618.2,0.61089683]
["bitfinex-derivatives","BNBF0:USTF0",1731651156144,0.29420812,620.47,619.2,0.60514659]
["bitfinex-derivatives","BNBF0:USTF0",1731651207191,0.29434332,620.1,618.99,0.60757674]
["bitfinex-derivatives","BNBF0:USTF0",1731651248928,0.29391477,619.8,617.92,1.47463621]
["bitfinex-derivatives","BNBF0:USTF0",1731651291860,0.29396579,619.61,618.56,0.61090287]
["bitfinex-derivatives","BNBF0:USTF0",1731651300867,0.29400746,619.64,617.41,0.81534364]
["bitfinex-derivatives","BNBF0:USTF0",1731651338789,0.29383541,619.81,618.44,0.60980583]
["bitfinex-derivatives","BNBF0:USTF0",1731651387432,0.29373418,620.4,618.58,0.60619458]
["bitfinex-derivatives","BNBF0:USTF0",1731651424557,0.29373626,620.2,618.44,0.81674634]
["bitfinex-derivatives","BNBF0:USTF0",1731651494507,0.29361811,620.45,618.92,0.60968725]
["bitfinex-derivatives","BNBF0:USTF0",1731651523126,0.29349991,620.74,619.36,0.6084957]
["bitfinex-derivatives","BNBF0:USTF0",1731651581071,0.29358795,620.38,618.5,0.90514223]
["bitfinex-derivatives","BNBF0:USTF0",1731651617404,0.2936401,620.16,619.25,0.61139165]
["bitfinex-derivatives","BNBF0:USTF0",1731651625923,0.29354295,620.33,618.79,0.90517027]
["bitfinex-derivatives","BNBF0:USTF0",1731651672158,0.29326025,621.36,619.61,0.60378542]
["bitfinex-derivatives","BNBF0:USTF0",1731651722894,1.20380713,621.01,619.02,0.60612169]
["bitfinex-derivatives","BNBF0:USTF0",1731651762828,0.81042974,619.77,618.42,0.61054577]
["bitfinex-derivatives","BNBF0:USTF0",1731651810556,0.29371253,620.03,619.03,0.61172335]
["bitfinex-derivatives","BNBF0:USTF0",1731651848988,0.29363738,620.18,618.84,0.6111985]
["bitfinex-derivatives","BNBF0:USTF0",1731651899323,0.29367996,620.11,619.01,0.61247705]
["bitfinex-derivatives","BNBF0:USTF0",1731651926855,0.29380986,620.0,618.25,0.90690598]
["bitfinex-derivatives","BNBF0:USTF0",1731651955568,0.29367024,620.36,618.65,0.90687221]
["bitfinex-derivatives","BNBF0:USTF0",1731652013004,0.29366261,620.1,618.81,0.90855068]
["bitfinex-derivatives","BNBF0:USTF0",1731652039634,0.29374014,619.72,618.62,0.61287922]
["bitfinex-derivatives","BNBF0:USTF0",1731652099664,0.29384977,619.64,617.35,1.18857597]
["bitfinex-derivatives","BNBF0:USTF0",1731652134291,1.20709787,620.12,618.28,0.60799275]
["bitfinex-derivatives","BNBF0:USTF0",1731652186728,2.00024521,619.48,618.28,0.61549692]
["bitfinex-derivatives","BNBF0:USTF0",1731652227958,0.2940251,619.25,618.09,0.61562836]
["bitfinex-derivatives","BNBF0:USTF0",1731652242970,0.29394485,619.43,617.92,0.61492499]
["bitfinex-derivatives","BNBF0:USTF0",1731652281499,0.29421917,619.37,617.87,0.61340058]
["bitfinex-derivatives","BNBF0:USTF0",1731652329434,1.20709787,618.69,616.73,1.18857597]
["bitfinex-derivatives","BNBF0:USTF0",1731652399697,0.29434159,618.39,616.53,0.61427782]
["bitfinex-derivatives","BNBF0:USTF0",1731652418507,6.21434176,618.31,615.61,0.90858323]
["bitfinex-derivatives","BNBF0:USTF0",1731652444737,0.29484245,617.43,615.63,1.18857597]
["bitfinex-derivatives","BNBF0:USTF0",1731652511002,0.29468545,618.22,616.15,0.61683034]
["bitfinex-derivatives","BNBF0:USTF0",1731652529123,6.16223105,619.01,616.41,0.90423644]
["bitfinex-derivatives","BNBF0:USTF0",1731652591569,0.29426738,618.45,616.52,0.91400773]
["bitfinex-derivatives","BNBF0:USTF0",1731652610685,1.20221357,618.72,616.55,0.79588495]
["bitfinex-derivatives","BNBF0:USTF0",1731652643016,0.29437185,618.25,616.52,0.91528634]
["bitfinex-derivatives","BNBF0:USTF0",1731652694742,0.29433288,617.85,616.81,0.61878489]
["bitfinex-derivatives","BNBF0:USTF0",1731652721864,0.29423218,618.22,616.8,0.61955051]
["bitfinex-derivatives","BNBF0:USTF0",1731652772604,0.29407228,618.91,616.85,0.91498244]
["bitfinex-derivatives","BNBF0:USTF0",1731652802727,0.29403873,618.95,617.09,1.19516381]
["bitfinex-derivatives","BNBF0:USTF0",1731652861573,0.29442821,618.27,616.58,0.82668264]
["bitfinex-derivatives","BNBF0:USTF0",1731652895393,0.29477484,617.62,615.26,0.91183157]
["bitfinex-derivatives","BNBF0:USTF0",1731652952340,0.29477876,617.01,615.48,0.62332598]
["bitfinex-derivatives","BNBF0:USTF0",1731652980664,0.29483495,616.83,614.99,2.11480956]
["bitfinex-derivatives","BNBF0:USTF0",1731653005276,0.29477356,617.17,615.64,1.11166712]
["bitfinex-derivatives","BNBF0:USTF0",1731653066421,0.80511224,617.84,616.15,0.62294818]
["bitfinex-derivatives","BNBF0:USTF0",1731653087643,0.29404923,617.17,615.68,0.92183995]
["bitfinex-derivatives","BNBF0:USTF0",1731653148394,2.98603548,618.68,616.63,0.61402498]
["bitfinex-derivatives","BNBF0:USTF0",1731653176312,0.29348022,618.0,616.94,0.62134375]
["bitfinex-derivatives","BNBF0:USTF0",1731653220749,0.29345697,618.27,617.04,0.6215235]
["bitfinex-derivatives","BNBF0:USTF0",1731653261368,0.29315527,619.28,617.43,0.29718276]
["bitfinex-derivatives","BNBF0:USTF0",1731653310100,0.29314736,619.67,617.58,0.6187953]
["bitfinex-derivatives","BNBF0:USTF0",1731653344024,0.29312142,618.86,617.32,0.62058442]
["bitfinex-derivatives","BNBF0:USTF0",1731653362542,1.20221357,618.91,617.7,0.62013693]
["bitfinex-derivatives","BNBF0:USTF0",1731653399577,0.2924693,618.78,617.16,0.29722715]
["bitfinex-derivatives","BNBF0:USTF0",1731653454919,0.29274798,619.68,618.5,0.61696104]
["bitfinex-derivatives","BNBF0:USTF0",1731653483238,0.29272767,620.02,618.76,0.61652498]
["bitfinex-derivatives","BNBF0:USTF0",1731653537572,0.29244742,621.0,618.73,2.10798449]
["bitfinex-derivatives","BNBF0:USTF0",1731653585204,0.29244759,620.5,619.02,0.91461059]
["bitfinex-derivatives","BNBF0:USTF0",1731653594405,0.29256088,620.09,618.91,0.29658713]
["bitfinex-derivatives","BNBF0:USTF0",1731653637939,0.29260739,620.16,618.17,0.79452113]
["bitfinex-derivatives","BNBF0:USTF0",1731653678482,0.29290924,619.9,618.4,0.61660747]
["bitfinex-derivatives","BNBF0:USTF0",1731653720707,1.20221357,619.62,618.14,1.2004553]
["bitfinex-derivatives","BNBF0:USTF0",1731653765845,0.2927913,619.55,618.22,0.91911741]
["bitfinex-derivatives","BNBF0:USTF0",1731653815592,0.29273148,619.41,618.63,0.62121667]
["bitfinex-derivatives","BNBF0:USTF0",1731653850412,0.29223979,619.54,618.45,1.49726562]
["bitfinex-derivatives","BNBF0:USTF0",1731653907964,0.29218892,619.89,618.68,0.62097661]
["bitfinex-derivatives","BNBF0:USTF0",1731653946506,0.29231854,619.61,618.42,0.62012638]
["bitfinex-derivatives","BNBF0:USTF0",1731653961316,0.29238026,619.56,618.42,0.61921608]
["bitfinex-derivatives","BNBF0:USTF0",1731653998643,0.292517,619.44,618.43,0.62239486]
["bitfinex-derivatives","BNBF0:USTF0",1731654058288,6.22912028,619.7,618.38,0.61967277]
["bitfinex-derivatives","BNBF0:USTF0",1731654092203,5.93127663,620.83,617.71,0.61616045]
["bitfinex-derivatives","BNBF0:USTF0",1731654147053,0.29209938,619.69,617.65,1.19785944]
["bitfinex-derivatives","BNBF0:USTF0",1731654190285,0.29202723,620.5,618.46,0.61749715]
["bitfinex-derivatives","BNBF0:USTF0",1731654236215,0.29173371,619.71,617.29,6.85970072]
["bitfinex-derivatives","BNBF0:USTF0",1731654278736,0.29191593,619.87,618.54,0.79196061]
["bitfinex-derivatives","BNBF0:USTF0",1731654328082,6.22606832,621.71,616.37,1.51992878]
["bitfinex-derivatives","BNBF0:USTF0",1731654335383,0.2913727,622.58,617.96,0.61962949]
["bitfinex-derivatives","BNBF0:USTF0",1731654373815,0.29095869,619.23,618.3,0.62213701]
["bitfinex-derivatives","BNBF0:USTF0",1731654442578,0.29175827,619.17,617.58,1.20761838]
["bitfinex-derivatives","BNBF0:USTF0",1731654469895,0.29222218,619.42,618.53,0.62133368]
["bitfinex-derivatives","BNBF0:USTF0",1731654525831,0.29209936,619.58,618.06,0.61898507]
["bitfinex-derivatives","BNBF0:USTF0",1731654561364,1.4934374,619.58,618.14,1.82636125]
["bitfinex-derivatives","BNBF0:USTF0",1731654582874,0.29195382,619.35,618.61,0.62102619]
["bitfinex-derivatives","BNBF0:USTF0",1731654614911,0.29212452,619.35,617.62,5.97912115]
["bitfinex-derivatives","BNBF0:USTF0",1731654665435,0.29191701,619.04,617.7,0.91912549]
["bitfinex-derivatives","BNBF0:USTF0",1731654704159,0.29183389,619.41,618.09,0.6204711]
["bitfinex-derivatives","BNBF0:USTF0",1731654750583,1.20447536,619.56,618.27,0.62001074]
["bitfinex-derivatives","BNBF0:USTF0",1731654779005,0.29202095,619.45,618.04,0.91661607]
["bitfinex-derivatives","BNBF0:USTF0",1731654838459,0.29240156,618.85,617.46,0.79414957]
["bitfinex-derivatives","BNBF0:USTF0",1731654864584,1.20447536,619.34,617.8,0.61963187]
["bitfinex-derivatives","BNBF0:USTF0",1731654930422,0.26416835,620.33,617.74,1.23059474]
["bitfinex-derivatives","BNBF0:USTF0",1731654948431,0.26430467,620.24,618.42,1.1909081]
["bitfinex-derivatives","BNBF0:USTF0",1731654974354,0.264254,620.1,613.73,7.2240193]
["bitfinex-derivatives","BNBF0:USTF0",1731655032994,3.50759056,619.73,618.22,0.32341639]
["bitfinex-derivatives","BNBF0:USTF0",1731655066717,0.264307,619.64,618.55,0.94079718]
["bitfinex-derivatives","BNBF0:USTF0",1731655131844,0.26423117,620.25,618.5,0.79121601]
["bitfinex-derivatives","BNBF0:USTF0",1731655159167,1.44491499,619.7,618.68,0.93850259]
["bitfinex-derivatives","BNBF0:USTF0",1731655213209,0.26422189,620.04,618.77,1.1320258]
["bitfinex-derivatives","BNBF0:USTF0",1731655228721,0.26409477,619.74,618.57,2.43823797]
["bitfinex-derivatives","BNBF0:USTF0",1731655292472,0.26386115,620.37,619.26,1.20199969]
["bitfinex-derivatives","BNBF0:USTF0",1731655325782,0.26386108,620.45,618.48,0.7951712]
["bitfinex-derivatives","BNBF0:USTF0",1731655343502,0.26387445,620.3,619.08,0.82230965]
["bitfinex-derivatives","BNBF0:USTF0",1731655409158,0.26411263,619.95,618.42,0.61751934]
["bitfinex-derivatives","BNBF0:USTF0",1731655425663,0.26408495,619.92,618.7,0.94008054]
["bitfinex-derivatives","BNBF0:USTF0",1731655494519,0.26399055,620.28,618.93,0.61740036]
["bitfinex-derivatives","BNBF0:USTF0",1731655517740,1.064104,619.72,618.52,0.32299796]
["bitfinex-derivatives","BNBF0:USTF0",1731655538757,0.26391008,620.69,619.36,0.32274988]
["bitfinex-derivatives","BNBF0:USTF0",1731655612304,0.2641598,619.98,618.41,0.93692753]
["bitfinex-derivatives","BNBF0:USTF0",1731655636827,0.2646077,619.91,617.4,0.29728794]
["bitfinex-derivatives","BNBF0:USTF0",1731655691280,3.21651904,620.87,618.39,0.32325696]
["bitfinex-derivatives","BNBF0:USTF0",1731655703393,0.26435917,620.03,618.4,2.01930939]
["bitfinex-derivatives","BNBF0:USTF0",1731655736228,0.26427989,619.62,618.08,0.32330856]
["bitfinex-derivatives","BNBF0:USTF0",1731655796175,0.26430103,619.49,618.36,0.9400153]
["bitfinex-derivatives","BNBF0:USTF0",1731655833310,0.26420375,619.66,618.68,0.32313111]
["bitfinex-derivatives","BNBF0:USTF0",1731655887348,1.44527645,619.65,618.53,0.32322218]
["bitfinex-derivatives","BNBF0:USTF0",1731655917168,1.44527645,620.35,618.1,1.19460876]
["bitfinex-derivatives","BNBF0:USTF0",1731655968615,0.26353565,620.18,618.79,0.94065825]
["bitfinex-derivatives","BNBF0:USTF0",1731655999249,0.2635088,620.08,618.92,1.19460876]
["bitfinex-derivatives","BNBF0:USTF0",1731656027570,0.26350732,619.69,618.34,0.94344109]
["bitfinex-derivatives","BNBF0:USTF0",1731656071799,0.26366408,619.63,618.4,0.32324604]
["bitfinex-derivatives","BNBF0:USTF0",1731656112640,0.26380166,619.51,617.65,0.32338015]
["bitfinex-derivatives","BNBF0:USTF0",1731656156075,0.26354213,619.54,618.45,0.94268283]
["bitfinex-derivatives","BNBF0:USTF0",1731656197605,0.26329026,620.15,618.39,0.62179201]
["bitfinex-derivatives","BNBF0:USTF0",1731656246741,0.2626032,619.52,618.03,0.94118334]
["bitfinex-derivatives","BNBF0:USTF0",1731656280775,0.26274748,619.28,618.3,0.94670962]
["bitfinex-derivatives","BNBF0:USTF0",1731656300990,0.26275814,619.0,618.1,0.62289905]
["bitfinex-derivatives","BNBF0:USTF0",1731656340917,3.45817002,619.54,617.35,0.32378267]
["bitfinex-derivatives","BNBF0:USTF0",1731656394870,0.26305934,618.17,616.81,0.32392852]
["bitfinex-derivatives","BNBF0:USTF0",1731656425988,0.26291477,618.13,617.19,0.62165267]
["bitfinex-derivatives","BNBF0:USTF0",1731656495424,0.26242166,618.04,615.9,1.1384442]
["bitfinex-derivatives","BNBF0:USTF0",1731656530648,0.26230772,617.04,615.13,0.94456374]
["bitfinex-derivatives","BNBF0:USTF0",1731656579090,0.26238133,617.94,616.11,0.32428844]
["bitfinex-derivatives","BNBF0:USTF0",1731656581493,0.26244447,617.89,616.22,0.94039931]
["bitfinex-derivatives","BNBF0:USTF0",1731656624630,0.80160746,618.04,616.21,0.94824694]
["bitfinex-derivatives","BNBF0:USTF0",1731656663979,1.44360113,618.14,616.4,0.32424563]
["bitfinex-derivatives","BNBF0:USTF0",1731656709907,0.2629176,618.05,616.95,0.32401318]
["bitfinex-derivatives","BNBF0:USTF0",1731656758752,0.26293167,618.15,616.65,0.32416045]
["bitfinex-derivatives","BNBF0:USTF0",1731656806898,0.26228429,618.19,616.5,0.32418714]
["bitfinex-derivatives","BNBF0:USTF0",1731656852341,0.26296386,618.55,616.66,0.32398352]
["bitfinex-derivatives","BNBF0:USTF0",1731656893980,0.26259462,617.88,615.97,1.24326994]
["bitfinex-derivatives","BNBF0:USTF0",1731656908792,1.43902418,618.54,616.1,0.32447684]
["bitfinex-derivatives","BNBF0:USTF0",1731656985651,0.26285848,618.79,617.18,0.32397781]
["bitfinex-derivatives","BNBF0:USTF0",1731657005273,0.26307652,618.76,617.22,0.80644274]
["bitfinex-derivatives","BNBF0:USTF0",1731657037996,0.26312677,618.37,616.9,1.43719351]
["bitfinex-derivatives","BNBF0:USTF0",1731657090732,0.2633268,617.77,616.68,0.32417509]
["bitfinex-derivatives","BNBF0:USTF0",1731657130768,0.26306624,618.24,616.41,0.32423288]
["bitfinex-derivatives","BNBF0:USTF0",1731657176007,1.44077288,617.89,615.33,0.32471596]
["bitfinex-derivatives","BNBF0:USTF0",1731657215038,0.26263815,616.6,615.28,0.32491034]
["bitfinex-derivatives","BNBF0:USTF0",1731657259584,1.44077288,616.88,615.03,0.32484516]
["bitfinex-derivatives","BNBF0:USTF0",1731657285797,0.26221989,616.85,615.4,0.94820033]
["bitfinex-derivatives","BNBF0:USTF0",1731657342759,0.2621754,616.35,615.15,0.32485649]
["bitfinex-derivatives","BNBF0:USTF0",1731657367277,0.26248873,616.68,615.44,0.32483329]
["bitfinex-derivatives","BNBF0:USTF0",1731657394987,0.26214409,616.74,614.23,1.24697433]
["bitfinex-derivatives","BNBF0:USTF0",1731657453633,0.2622252,616.6,614.98,0.32491164]
["bitfinex-derivatives","BNBF0:USTF0",1731657488467,0.26217815,616.24,615.26,0.95011385]
["bitfinex-derivatives","BNBF0:USTF0",1731657510479,2.45131497,617.15,614.64,0.80399651]
["bitfinex-derivatives","BNBF0:USTF0",1731657579029,1.44077288,616.88,615.26,0.32481526]
["bitfinex-derivatives","BNBF0:USTF0",1731657593236,0.26308873,616.77,615.34,0.32484533]
["bitfinex-derivatives","BNBF0:USTF0",1731657663796,0.26193669,616.99,615.41,0.32481115]
["bitfinex-derivatives","BNBF0:USTF0",1731657680304,0.26226183,617.32,615.72,0.32459909]
["bitfinex-derivatives","BNBF0:USTF0",1731657709035,0.26236392,617.24,615.7,0.79342656]
["bitfinex-derivatives","BNBF0:USTF0",1731657767977,0.81270339,617.13,614.39,0.81579229]
["bitfinex-derivatives","BNBF0:USTF0",1731657793293,0.2617977,616.37,614.56,1.21057367]
["bitfinex-derivatives","BNBF0:USTF0",1731657852636,1.42560698,616.88,614.75,0.32506354]
["bitfinex-derivatives","BNBF0:USTF0",1731657877561,1.42560698,616.96,614.49,1.20086247]
["bitfinex-derivatives","BNBF0:USTF0",1731657943495,0.26103434,615.91,613.49,0.325769]
["bitfinex-derivatives","BNBF0:USTF0",1731657962024,0.26077476,615.36,613.01,0.32589451]
["bitfinex-derivatives","BNBF0:USTF0",1731657994838,0.26034306,614.29,612.47,0.62318148]
["bitfinex-derivatives","BNBF0:USTF0",1731658057072,3.4557402,613.56,612.04,0.62799421]
["bitfinex-derivatives","BNBF0:USTF0",1731658088393,0.26025273,613.63,611.58,0.95409859]
["bitfinex-derivatives","BNBF0:USTF0",1731658145441,0.25984317,613.03,611.41,0.9573438]
["bitfinex-derivatives","BNBF0:USTF0",1731658175467,0.26001018,612.62,611.09,0.32693781]
["bitfinex-derivatives","BNBF0:USTF0",1731658225504,3.43213464,613.92,611.46,0.81904105]
["bitfinex-derivatives","BNBF0:USTF0",1731658261632,0.2599349,613.44,611.38,1.20086247]
["bitfinex-derivatives","BNBF0:USTF0",1731658279041,0.25979589,613.39,611.36,0.62699477]
["bitfinex-derivatives","BNBF0:USTF0",1731658345099,0.26163877,615.06,612.84,0.32610233]
["bitfinex-derivatives","BNBF0:USTF0",1731658359813,0.26178352,614.53,612.8,1.21476728]
["bitfinex-derivatives","BNBF0:USTF0",1731658428759,2.42434088,615.37,612.61,0.80542771]
["bitfinex-derivatives","BNBF0:USTF0",1731658451482,4.86898585,615.03,613.03,0.6227145]
["bitfinex-derivatives","BNBF0:USTF0",1731658513523,0.26113184,614.14,613.12,0.3260101]
["bitfinex-derivatives","BNBF0:USTF0",1731658541139,2.22772538,616.57,613.88,0.32552067]
["bitfinex-derivatives","BNBF0:USTF0",1731658584976,0.26145321,615.63,613.79,0.32547047]
["bitfinex-derivatives","BNBF0:USTF0",1731658627823,0.26187336,616.48,614.5,0.94802919]
["bitfinex-derivatives","BNBF0:USTF0",1731658639720,2.23013773,617.67,613.96,1.44165884]
["bitfinex-derivatives","BNBF0:USTF0",1731658685958,3.46285715,617.13,615.3,1.44936481]
["bitfinex-derivatives","BNBF0:USTF0",1731658734794,3.4624596,616.66,614.6,1.83535621]
["bitfinex-derivatives","BNBF0:USTF0",1731658770623,0.26186502,616.08,614.64,0.32508009]
["bitfinex-derivatives","BNBF0:USTF0",1731658824655,0.26175534,615.86,614.16,0.83279865]
["bitfinex-derivatives","BNBF0:USTF0",1731658854479,0.26159284,616.25,614.11,1.21152182]
["bitfinex-derivatives","BNBF0:USTF0",1731658908407,0.26157606,615.64,613.86,0.32534916]
["bitfinex-derivatives","BNBF0:USTF0",1731658940323,0.2617696,614.92,614.02,0.32561451]
["bitfinex-derivatives","BNBF0:USTF0",1731658970345,0.26171387,615.12,613.68,0.32560424]
["bitfinex-derivatives","BNBF0:USTF0",1731659005476,3.47100359,615.94,614.19,0.62426062]
["bitfinex-derivatives","BNBF0:USTF0",1731659055114,0.26276217,617.71,615.09,0.62289657]
["bitfinex-derivatives","BNBF0:USTF0",1731659096253,1.41943841,617.35,614.99,0.7987544]
["bitfinex-derivatives","BNBF0:USTF0",1731659135881,0.81915189,615.7,613.75,0.32545541]
["bitfinex-derivatives","BNBF0:USTF0",1731659185826,3.49754582,615.83,614.39,1.21152182]
["bitfinex-derivatives","BNBF0:USTF0",1731659229149,0.26406881,617.02,614.74,0.32501684]
["bitfinex-derivatives","BNBF0:USTF0",1731659273081,0.26364121,616.5,614.44,1.20529858]
["bitfinex-derivatives","BNBF0:USTF0",1731659310414,0.2637682,615.99,615.11,0.32497015]
["bitfinex-derivatives","BNBF0:USTF0",1731659323022,3.50827015,617.8,615.46,0.32471665]
["bitfinex-derivatives","BNBF0:USTF0",1731659392380,3.49853944,616.9,614.34,1.21006671]
["bitfinex-derivatives","BNBF0:USTF0",1731659421290,0.26323621,616.99,615.74,0.62263208]
["bitfinex-derivatives","BNBF0:USTF0",1731659454428,0.26369456,617.85,615.99,0.324357]
["bitfinex-derivatives","BNBF0:USTF0",1731659505362,3.50262798,617.65,615.27,0.62131162]
["bitfinex-derivatives","BNBF0:USTF0",1731659538695,3.22584229,618.04,616.1,0.32439129]
["bitfinex-derivatives","BNBF0:USTF0",1731659590943,0.80671198,617.51,616.26,0.62305464]
["bitfinex-derivatives","BNBF0:USTF0",1731659631062,0.26334432,617.38,615.64,0.62256766]
["bitfinex-derivatives","BNBF0:USTF0",1731659635166,3.50349565,617.87,615.83,0.94721145]
["bitfinex-derivatives","BNBF0:USTF0",1731659684115,3.51597092,617.55,615.92,0.32442269]
["bitfinex-derivatives","BNBF0:USTF0",1731659730542,0.26334161,617.57,616.35,0.32426402]
["bitfinex-derivatives","BNBF0:USTF0",1731659788895,2.4597438,619.28,617.01,1.20962878]
["bitfinex-derivatives","BNBF0:USTF0",1731659818333,0.26310492,618.14,616.75,0.94412027]
["bitfinex-derivatives","BNBF0:USTF0",1731659873874,3.24102601,618.78,616.91,1.20037091]
["bitfinex-derivatives","BNBF0:USTF0",1731659911100,3.50338075,619.03,617.09,1.23550859]
["bitfinex-derivatives","BNBF0:USTF0",1731659930721,3.50297384,619.09,617.06,0.93833503]
["bitfinex-derivatives","BNBF0:USTF0",1731659963548,0.2628302,619.39,617.23,0.29731162]
["bitfinex-derivatives","BNBF0:USTF0",1731660015894,0.26273822,619.58,617.81,0.32352836]
["bitfinex-derivatives","BNBF0:USTF0",1731660047018,3.50693102,620.01,617.52,0.93810715]
["bitfinex-derivatives","BNBF0:USTF0",1731660099469,3.49004199,619.95,618.5,1.19532306]
["bitfinex-derivatives","BNBF0:USTF0",1731660136610,0.26262202,619.41,617.68,2.00556502]
["bitfinex-derivatives","BNBF0:USTF0",1731660184342,3.50652216,619.4,617.77,0.93755477]
["bitfinex-derivatives","BNBF0:USTF0",1731660213161,0.26279122,618.65,617.76,0.93966983]
["bitfinex-derivatives","BNBF0:USTF0",1731660271414,3.49858889,619.94,618.27,0.80081303]
["bitfinex-derivatives","BNBF0:USTF0",1731660297133,1.44689679,619.85,618.34,0.93777892]
["bitfinex-derivatives","BNBF0:USTF0",1731660324659,4.96677738,619.66,618.4,0.9385877]
["bitfinex-derivatives","BNBF0:USTF0",1731660392908,5.83680812,620.22,617.76,1.41382507]
["bitfinex-derivatives","BNBF0:USTF0",1731660416528,1.44689679,619.61,617.8,0.61577538]
["bitfinex-derivatives","BNBF0:USTF0",1731660485079,2.61985432,619.74,617.62,0.61382956]
["bitfinex-derivatives","BNBF0:USTF0",1731660517602,6.0726667,620.19,617.65,1.19142805]
["bitfinex-derivatives","BNBF0:USTF0",1731660530903,0.26274774,618.87,617.77,1.99159726]
["bitfinex-derivatives","BNBF0:USTF0",1731660600954,2.87984287,619.24,617.37,1.18931926]
["bitfinex-derivatives","BNBF0:USTF0",1731660617576,0.26286167,619.14,617.54,0.61290826]
["bitfinex-derivatives","BNBF0:USTF0",1731660690931,6.08293603,620.01,617.71,0.60544998]
["bitfinex-derivatives","BNBF0:USTF0",1731660710051,0.26265338,619.58,617.8,0.60682203]
["bitfinex-derivatives","BNBF0:USTF0",1731660775209,1.44278679,620.14,618.19,0.60588904]
["bitfinex-derivatives","BNBF0:USTF0",1731660793332,0.26251284,619.41,618.04,0.60597643]
["bitfinex-derivatives","BNBF0:USTF0",1731660821742,0.26247246,619.75,618.04,1.79507855]
["bitfinex-derivatives","BNBF0:USTF0",1731660886791,2.88568194,620.15,618.7,0.60644798]
["bitfinex-derivatives","BNBF0:USTF0",1731660921013,6.12834316,619.63,618.02,0.90422387]
["bitfinex-derivatives","BNBF0:USTF0",1731660982870,2.45474142,621.61,618.39,1.18931926]
["bitfinex-derivatives","BNBF0:USTF0",1731661006596,0.26221165,620.14,618.88,0.60618339]
["bitfinex-derivatives","BNBF0:USTF0",1731661069128,0.26231089,620.03,618.72,0.6093787]
["bitfinex-derivatives","BNBF0:USTF0",1731661082039,0.26236566,619.52,618.58,0.60789391]
["bitfinex-derivatives","BNBF0:USTF0",1731661126782,1.44278679,620.42,618.54,0.90237913]
["bitfinex-derivatives","BNBF0:USTF0",1731661176528,6.12206295,620.61,618.24,0.60889031]
["bitfinex-derivatives","BNBF0:USTF0",1731661215651,0.79424345,619.8,618.55,0.60998097]
["bitfinex-derivatives","BNBF0:USTF0",1731661266687,0.26220469,620.36,618.67,0.60723633]
["bitfinex-derivatives","BNBF0:USTF0",1731661305224,6.12548704,620.6,618.71,1.1882174]
["bitfinex-derivatives","BNBF0:USTF0",1731661363764,6.08664949,621.88,619.22,0.2963741]
["bitfinex-derivatives","BNBF0:USTF0",1731661394391,0.26138559,621.45,619.3,1.18937524]
["bitfinex-derivatives","BNBF0:USTF0",1731661418020,0.26156021,620.87,619.37,0.2963743]
["bitfinex-derivatives","BNBF0:USTF0",1731661453936,5.85124998,621.22,619.68,0.29625009]
["bitfinex-derivatives","BNBF0:USTF0",1731661512184,6.12045599,621.63,619.44,1.18498255]
["bitfinex-derivatives","BNBF0:USTF0",1731661560818,0.26128002,621.3,620.03,0.29608884]
["bitfinex-derivatives","BNBF0:USTF0",1731661602767,7.28565481,622.24,620.12,1.17410302]
["bitfinex-derivatives","BNBF0:USTF0",1731661658615,6.05671862,623.79,621.11,0.79971778]
["bitfinex-derivatives","BNBF0:USTF0",1731661663218,0.26065993,623.32,621.06,0.29549357]
["bitfinex-derivatives","BNBF0:USTF0",1731661710454,6.02139659,624.2,621.92,1.16026804]
["bitfinex-derivatives","BNBF0:USTF0",1731661748776,0.26071776,623.36,620.78,1.16026804]
["bitfinex-derivatives","BNBF0:USTF0",1731661794307,6.05672759,622.71,621.01,0.29562691]
["bitfinex-derivatives","BNBF0:USTF0",1731661834238,5.81010364,622.25,620.35,0.29595293]
["bitfinex-derivatives","BNBF0:USTF0",1731661887690,0.26069441,623.07,621.28,1.16026804]
["bitfinex-derivatives","BNBF0:USTF0",1731661919109,0.26038592,623.81,621.53,0.29521781]
["bitfinex-derivatives","BNBF0:USTF0",1731661947045,6.08050534,623.26,621.64,1.16026804]
["bitfinex-derivatives","BNBF0:USTF0",1731662027617,0.26044171,623.53,621.53,1.17237875]
["bitfinex-derivatives","BNBF0:USTF0",1731662038629,2.23522236,623.4,621.9,1.9683042]
["bitfinex-derivatives","BNBF0:USTF0",1731662082959,3.22524831,623.89,621.44,1.16891438]
["bitfinex-derivatives","BNBF0:USTF0",1731662126384,6.0505886,624.14,622.33,1.16891438]
["bitfinex-derivatives","BNBF0:USTF0",1731662177524,0.26029726,623.16,621.61,0.2953201]
["bitfinex-derivatives","BNBF0:USTF0",1731662225458,0.26078063,623.28,620.59,1.17145277]
["bitfinex-derivatives","BNBF0:USTF0",1731662270795,1.43139853,622.94,621.34,1.17330776]
["bitfinex-derivatives","BNBF0:USTF0",1731662312117,1.43851784,623.06,621.44,1.9890051]
["bitfinex-derivatives","BNBF0:USTF0",1731662339941,0.26053895,622.58,621.03,1.17838687]
["bitfinex-derivatives","BNBF0:USTF0",1731662366258,2.2484177,623.4,621.18,1.99519934]
["bitfinex-derivatives","BNBF0:USTF0",1731662427505,7.50491502,622.93,620.99,1.17838687]
["bitfinex-derivatives","BNBF0:USTF0",1731662464923,0.26054077,622.38,621.14,0.29556789]
["bitfinex-derivatives","BNBF0:USTF0",1731662517567,0.26032108,622.9,621.79,1.17838687]
["bitfinex-derivatives","BNBF0:USTF0",1731662552090,0.26046097,622.55,621.22,1.17838687]
["bitfinex-derivatives","BNBF0:USTF0",1731662608424,5.78877605,624.21,622.26,0.29508512]
["bitfinex-derivatives","BNBF0:USTF0",1731662649151,2.58121091,624.53,622.79,1.17838687]
["bitfinex-derivatives","BNBF0:USTF0",1731662667474,5.80975072,624.67,622.53,0.29484213]
["bitfinex-derivatives","BNBF0:USTF0",1731662704004,5.82871238,624.15,622.59,1.08410346]
["bitfinex-derivatives","BNBF0:USTF0",1731662755237,1.43730768,625.65,623.67,1.17749229]
["bitfinex-derivatives","BNBF0:USTF0",1731662808487,1.19025676,624.69,622.99,0.29448331]
["bitfinex-derivatives","BNBF0:USTF0",1731662837905,1.19025676,624.44,622.23,0.29470325]
["bitfinex-derivatives","BNBF0:USTF0",1731662866520,1.98776977,623.8,622.44,0.29491263]
["bitfinex-derivatives","BNBF0:USTF0",1731662930865,1.19025676,624.07,622.81,0.2946648]
["bitfinex-derivatives","BNBF0:USTF0",1731662954285,1.19025676,624.19,622.89,0.29458482]
["bitfinex-derivatives","BNBF0:USTF0",1731663029535,1.19025676,624.15,622.9,1.17749229]
["bitfinex-derivatives","BNBF0:USTF0",1731663042949,1.19025676,623.86,622.64,1.17749229]
["bitfinex-derivatives","BNBF0:USTF0",1731663073572,1.19025676,624.11,622.94,0.29463769]
["bitfinex-derivatives","BNBF0:USTF0",1731663132722,1.1896297,624.88,623.26,0.29436385]
["bitfinex-derivatives","BNBF0:USTF0",1731663171748,1.1896297,624.18,623.24,1.10897005]
["bitfinex-derivatives","BNBF0:USTF0",1731663234403,1.19100028,623.95,622.2,0.29483317]
["bitfinex-derivatives","BNBF0:USTF0",1731663249827,1.19100028,624.23,622.75,0.2946781]
["bitfinex-derivatives","BNBF0:USTF0",1731663316674,1.19100028,625.74,622.8,0.29425053]
["bitfinex-derivatives","BNBF0:USTF0",1731663342987,0.81056846,624.92,622.12,0.29461745]
["bitfinex-derivatives","BNBF0:USTF0",1731663411947,1.19100028,624.44,623.15,0.29459498]
["bitfinex-derivatives","BNBF0:USTF0",1731663441966,0.80707241,625.73,623.93,1.17038283]
["bitfinex-derivatives","BNBF0:USTF0",1731663466978,1.42920033,625.81,623.22,1.17038283]
["bitfinex-derivatives","BNBF0:USTF0",1731663534337,5.82102517,625.18,623.01,1.96133189]
["bitfinex-derivatives","BNBF0:USTF0",1731663555657,1.43457493,625.69,623.06,1.17679421]
["bitfinex-derivatives","BNBF0:USTF0",1731663625102,5.8217659,624.77,622.55,1.17679421]
["bitfinex-derivatives","BNBF0:USTF0",1731663654622,0.79957709,624.22,622.62,1.17679421]
["bitfinex-derivatives","BNBF0:USTF0",1731663708559,2.2544483,624.29,622.65,1.17679421]
["bitfinex-derivatives","BNBF0:USTF0",1731663742888,1.43457493,624.42,622.95,1.17679421]
["bitfinex-derivatives","BNBF0:USTF0",1731663790329,5.80362274,624.85,623.14,1.97127955]
["bitfinex-derivatives","BNBF0:USTF0",1731663829560,5.83705146,624.76,622.88,1.17679421]
["bitfinex-derivatives","BNBF0:USTF0",1731663847672,2.25286576,624.64,622.87,1.17679421]
["bitfinex-derivatives","BNBF0:USTF0",1731663920541,5.81369384,625.09,622.97,0.2946547]
["bitfinex-derivatives","BNBF0:USTF0",1731663944540,2.44076986,626.17,623.22,1.47126932]
["bitfinex-derivatives","BNBF0:USTF0",1731663977780,2.59441735,624.88,623.43,1.17679421]
["bitfinex-derivatives","BNBF0:USTF0",1731664036328,2.59367526,625.35,621.91,0.67522967]
["bitfinex-derivatives","BNBF0:USTF0",1731664061145,5.80871667,624.99,622.87,1.4704408]
["bitfinex-derivatives","BNBF0:USTF0",1731664090266,5.81710863,624.61,622.9,0.80075735]
["bitfinex-derivatives","BNBF0:USTF0",1731664133003,5.7911086,624.81,622.69,0.29484963]
["bitfinex-derivatives","BNBF0:USTF0",1731664176042,0.78760161,624.13,622.75,1.18470821]
["bitfinex-derivatives","BNBF0:USTF0",1731664225965,5.79698104,625.63,623.12,0.29452684]
["bitfinex-derivatives","BNBF0:USTF0",1731664261896,3.20474847,625.06,623.66,1.18777183]
["bitfinex-derivatives","BNBF0:USTF0",1731664310841,2.59821269,625.04,623.09,1.98142495]
["bitfinex-derivatives","BNBF0:USTF0",1731664348271,5.80556182,626.08,623.51,0.29427454]
["bitfinex-derivatives","BNBF0:USTF0",1731664406908,5.82131311,625.72,623.8,1.18777183]
["bitfinex-derivatives","BNBF0:USTF0",1731664438241,5.82316987,625.42,623.64,1.99740438]
["bitfinex-derivatives","BNBF0:USTF0",1731664467962,1.43966749,625.83,624.09,0.29415062]
["bitfinex-derivatives","BNBF0:USTF0",1731664507501,2.59709791,625.79,624.24,2.00008874]
["bitfinex-derivatives","BNBF0:USTF0",1731664557938,1.43966749,625.95,624.18,0.78040353]
["bitfinex-derivatives","BNBF0:USTF0",1731664606573,0.78148158,625.84,623.86,0.80197946]
["bitfinex-derivatives","BNBF0:USTF0",1731664660317,1.43254187,626.38,623.83,0.80008014]
["bitfinex-derivatives","BNBF0:USTF0",1731664706559,0.81398994,625.8,623.83,1.18693098]
["bitfinex-derivatives","BNBF0:USTF0",1731664753801,1.43521352,625.34,623.51,0.81469041]
["bitfinex-derivatives","BNBF0:USTF0",1731664760804,0.81691227,625.45,623.37,0.81763336]
["bitfinex-derivatives","BNBF0:USTF0",1731664844462,7.25115297,625.16,623.27,1.18693098]
["bitfinex-derivatives","BNBF0:USTF0",1731664849466,5.81593945,624.71,623.31,1.48149446]
["bitfinex-derivatives","BNBF0:USTF0",1731664894199,1.43521352,624.83,623.36,1.18693098]
["bitfinex-derivatives","BNBF0:USTF0",1731664971776,1.43521352,624.49,621.71,1.18693098]
["bitfinex-derivatives","BNBF0:USTF0",1731664999892,2.24005061,623.98,622.26,1.18693098]
["bitfinex-derivatives","BNBF0:USTF0",1731665067247,0.7861321,623.95,622.38,1.9912015]
["bitfinex-derivatives","BNBF0:USTF0",1731665100567,0.7917738,624.45,622.32,1.0814549]
["bitfinex-derivatives","BNBF0:USTF0",1731665158307,3.22687811,624.08,622.44,0.29491709]
["bitfinex-derivatives","BNBF0:USTF0",1731665159904,5.8239096,624.07,622.44,0.29491709]
["bitfinex-derivatives","BNBF0:USTF0",1731665221856,0.7957133,623.87,622.24,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1731665269305,5.7980239,624.17,621.36,1.18693098]
["bitfinex-derivatives","BNBF0:USTF0",1731665323549,2.58442925,623.53,621.22,0.29550955]
["bitfinex-derivatives","BNBF0:USTF0",1731665375881,1.43521352,623.22,621.09,0.29545605]
["bitfinex-derivatives","BNBF0:USTF0",1731665423626,5.78648315,623.92,621.99,1.99196291]
["bitfinex-derivatives","BNBF0:USTF0",1731665454641,4.02123526,623.41,621.73,1.19705445]
["bitfinex-derivatives","BNBF0:USTF0",1731665530312,2.24344924,623.3,621.44,1.19886295]
["bitfinex-derivatives","BNBF0:USTF0",1731665551321,2.59808517,623.4,621.6,1.19886295]
["bitfinex-derivatives","BNBF0:USTF0",1731665623169,1.42834861,624.22,622.19,0.80713982]
["bitfinex-derivatives","BNBF0:USTF0",1731665646882,1.42834861,623.89,622.06,1.19886295]
["bitfinex-derivatives","BNBF0:USTF0",1731665682211,5.81554731,624.13,622.26,2.01168393]
["bitfinex-derivatives","BNBF0:USTF0",1731665743257,5.79813709,624.48,622.15,1.19886295]
["bitfinex-derivatives","BNBF0:USTF0",1731665784585,5.77503756,624.68,623.28,1.19886295]
["bitfinex-derivatives","BNBF0:USTF0",1731665802200,2.23134241,624.11,622.9,1.20072341]
["bitfinex-derivatives","BNBF0:USTF0",1731665870944,1.43828494,624.89,623.14,1.20072341]
["bitfinex-derivatives","BNBF0:USTF0",1731665938701,2.59234275,625.09,622.54,0.80733328]
["bitfinex-derivatives","BNBF0:USTF0",1731665966116,2.59217714,624.09,622.59,2.01837233]
["bitfinex-derivatives","BNBF0:USTF0",1731665997454,2.57987808,625.44,622.56,0.29473992]
["bitfinex-derivatives","BNBF0:USTF0",1731666077919,2.59706414,623.88,622.49,0.80471331]
["bitfinex-derivatives","BNBF0:USTF0",1731666104729,7.26704601,624.43,622.5,1.20072341]
["bitfinex-derivatives","BNBF0:USTF0",1731666128446,1.43466102,624.29,622.35,1.19870811]
["bitfinex-derivatives","BNBF0:USTF0",1731666195899,2.59091582,624.82,622.8,0.29468474]
["bitfinex-derivatives","BNBF0:USTF0",1731666221517,2.59675066,624.69,622.55,0.29478859]
["bitfinex-derivatives","BNBF0:USTF0",1731666298380,1.43192765,623.94,622.26,1.19531611]
["bitfinex-derivatives","BNBF0:USTF0",1731666317487,2.6001253,623.94,622.46,1.98402759]
["bitfinex-derivatives","BNBF0:USTF0",1731666397361,5.81612696,624.82,622.72,0.29477085]
["bitfinex-derivatives","BNBF0:USTF0",1731666412265,1.43192765,624.53,622.96,1.98623729]
["bitfinex-derivatives","BNBF0:USTF0",1731666450689,5.80559758,625.17,622.69,1.19326958]
["bitfinex-derivatives","BNBF0:USTF0",1731666515845,1.43192289,625.48,623.23,1.19326958]
["bitfinex-derivatives","BNBF0:USTF0",1731666556973,5.83314029,624.9,623.24,1.19326958]
["bitfinex-derivatives","BNBF0:USTF0",1731666618108,5.82845833,625.01,622.87,0.29465986]
["bitfinex-derivatives","BNBF0:USTF0",1731666648627,3.39841975,624.66,622.52,2.43625873]
["bitfinex-derivatives","BNBF0:USTF0",1731666673243,2.5923132,624.34,622.4,0.29489933]
["bitfinex-derivatives","BNBF0:USTF0",1731666745105,1.43192289,623.96,622.24,1.19326958]
["bitfinex-derivatives","BNBF0:USTF0",1731666764626,1.43192289,623.89,622.46,0.29498044]
["bitfinex-derivatives","BNBF0:USTF0",1731666842589,1.43561977,624.32,622.83,0.79539936]
["bitfinex-derivatives","BNBF0:USTF0",1731666876710,2.60216484,624.03,622.52,1.19605718]
["bitfinex-derivatives","BNBF0:USTF0",1731666935150,0.79474451,623.93,622.34,1.19605718]
["bitfinex-derivatives","BNBF0:USTF0",1731666970175,5.78547341,623.92,621.96,0.29512829]
["bitfinex-derivatives","BNBF0:USTF0",1731667021219,2.57736153,624.28,622.21,0.29490588]
["bitfinex-derivatives","BNBF0:USTF0",1731667058746,3.184666,624.02,622.45,1.19591543]
["bitfinex-derivatives","BNBF0:USTF0",1731667081763,0.79234037,624.04,622.59,0.82034021]
["bitfinex-derivatives","BNBF0:USTF0",1731667139407,5.77609524,624.69,622.66,0.7962648]
["bitfinex-derivatives","BNBF0:USTF0",1731667203164,1.42827508,624.47,622.98,2.00355107]
["bitfinex-derivatives","BNBF0:USTF0",1731667238887,1.42827508,625.05,622.81,1.19591543]
["bitfinex-derivatives","BNBF0:USTF0",1731667304250,1.43136388,624.21,622.56,1.19888577]
["bitfinex-derivatives","BNBF0:USTF0",1731667361300,2.58825221,624.04,622.32,1.1983687]
["bitfinex-derivatives","BNBF0:USTF0",1731667421639,5.76859601,624.01,621.59,0.29524725]
["bitfinex-derivatives","BNBF0:USTF0",1731667421935,5.76859601,624.0,621.6,0.29524725]
["bitfinex-derivatives","BNBF0:USTF0",1731667467571,1.43471294,623.43,622.02,0.8089358]
["bitfinex-derivatives","BNBF0:USTF0",1731667511824,1.43471294,623.25,622.07,1.20176122]
["bitfinex-derivatives","BNBF0:USTF0",1731667563448,1.43471294,624.0,622.16,1.20176122]
["bitfinex-derivatives","BNBF0:USTF0",1731667616489,1.43471294,624.25,621.85,0.29506582]
["bitfinex-derivatives","BNBF0:USTF0",1731667656618,2.60200813,624.24,622.35,0.29493002]
["bitfinex-derivatives","BNBF0:USTF0",1731667719565,2.59708898,624.32,622.78,0.29474822]
["bitfinex-derivatives","BNBF0:USTF0",1731667767692,5.80049649,624.44,622.58,1.44211347]
["bitfinex-derivatives","BNBF0:USTF0",1731667786410,1.43471294,624.63,623.04,1.20176122]
["bitfinex-derivatives","BNBF0:USTF0",1731667872263,5.81586269,624.46,623.13,1.19857807]
["bitfinex-derivatives","BNBF0:USTF0",1731667882479,1.43471294,624.27,623.03,1.19857807]
["bitfinex-derivatives","BNBF0:USTF0",1731667932222,1.43801307,624.49,622.72,0.80633387]
["bitfinex-derivatives","BNBF0:USTF0",1731667991474,1.43801307,625.32,622.89,1.19765263]
["bitfinex-derivatives","BNBF0:USTF0",1731668034324,2.59749896,624.63,622.59,0.29482908]
["bitfinex-derivatives","BNBF0:USTF0",1731668083869,5.7721831,624.6,622.19,0.78618549]
["bitfinex-derivatives","BNBF0:USTF0",1731668121289,3.19471588,624.5,622.78,1.48633314]
["bitfinex-derivatives","BNBF0:USTF0",1731668177736,5.8063831,624.87,622.78,1.1914881]
["bitfinex-derivatives","BNBF0:USTF0",1731668224982,2.59858601,624.32,622.78,1.1914881]
["bitfinex-derivatives","BNBF0:USTF0",1731668274920,0.80855031,624.4,622.66,0.81710257]
["bitfinex-derivatives","BNBF0:USTF0",1731668308149,0.80855031,624.4,622.67,1.1914881]
["bitfinex-derivatives","BNBF0:USTF0",1731668353579,2.60763847,624.27,623.03,1.1914881]
["bitfinex-derivatives","BNBF0:USTF0",1731668447139,0.80855031,624.4,622.87,1.1914881]
["bitfinex-derivatives","BNBF0:USTF0",1731668492093,0.80855031,624.4,622.44,0.294935]
["bitfinex-derivatives","BNBF0:USTF0",1731668556350,2.5998389,624.1,622.62,1.1990248]
["bitfinex-derivatives","BNBF0:USTF0",1731668611190,5.77214846,625.53,623.45,1.1990248]
["bitfinex-derivatives","BNBF0:USTF0",1731668627699,5.74600835,625.83,623.47,0.29441151]
["bitfinex-derivatives","BNBF0:USTF0",1731668672133,5.8067606,625.03,623.04,0.29462061]
["bitfinex-derivatives","BNBF0:USTF0",1731668725679,1.43959484,624.52,622.81,0.29476425]
["bitfinex-derivatives","BNBF0:USTF0",1731668754412,5.75566669,624.54,622.06,1.49100862]
["bitfinex-derivatives","BNBF0:USTF0",1731668814472,1.43513702,623.4,621.71,1.1990721]
["bitfinex-derivatives","BNBF0:USTF0",1731668844390,1.43513702,624.15,622.03,0.29511247]
["bitfinex-derivatives","BNBF0:USTF0",1731668915144,5.78257341,623.71,621.8,1.19744497]
["bitfinex-derivatives","BNBF0:USTF0",1731668934360,1.43111189,624.56,622.06,0.29502945]
["bitfinex-derivatives","BNBF0:USTF0",1731669007318,2.60941489,623.87,622.23,0.80205572]
["bitfinex-derivatives","BNBF0:USTF0",1731669029935,1.43111189,623.96,621.8,0.82097466]
["bitfinex-derivatives","BNBF0:USTF0",1731669062955,7.21358336,624.11,621.36,1.19369759]
["bitfinex-derivatives","BNBF0:USTF0",1731669131307,5.77629727,623.04,621.15,1.48930253]
["bitfinex-derivatives","BNBF0:USTF0",1731669159618,1.43111189,623.22,621.57,1.19369759]
["bitfinex-derivatives","BNBF0:USTF0",1731669224775,5.79538853,622.87,621.46,2.00190394]
["bitfinex-derivatives","BNBF0:USTF0",1731669251598,2.58979778,623.12,621.4,0.29539879]
["bitfinex-derivatives","BNBF0:USTF0",1731669341355,5.80845913,622.95,621.65,1.20182674]
["bitfinex-derivatives","BNBF0:USTF0",1731669380098,2.58360263,623.33,620.99,0.29557474]
["bitfinex-derivatives","BNBF0:USTF0",1731669396506,0.80156418,622.9,621.02,1.20182674]
["bitfinex-derivatives","BNBF0:USTF0",1731669477577,2.59659299,622.69,621.36,1.20182674]
["bitfinex-derivatives","BNBF0:USTF0",1731669503303,0.79647378,622.86,621.14,0.29563431]
["bitfinex-derivatives","BNBF0:USTF0",1731669570350,1.43465472,623.39,621.42,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1731669596364,1.43465472,622.96,621.37,0.29546072]
["bitfinex-derivatives","BNBF0:USTF0",1731669668807,5.80073846,623.16,620.96,0.81579624]
["bitfinex-derivatives","BNBF0:USTF0",1731669700129,4.03109609,623.74,621.23,1.98706126]
["bitfinex-derivatives","BNBF0:USTF0",1731669730350,1.44162497,623.19,621.63,1.20302975]
["bitfinex-derivatives","BNBF0:USTF0",1731669795605,1.43690135,623.01,621.65,0.29532522]
["bitfinex-derivatives","BNBF0:USTF0",1731669809419,2.59930262,623.39,621.57,1.20117639]
["bitfinex-derivatives","BNBF0:USTF0",1731669895202,1.42734678,623.25,621.43,1.19461151]
["bitfinex-derivatives","BNBF0:USTF0",1731669916014,2.59141071,623.15,621.43,1.19461151]
["bitfinex-derivatives","BNBF0:USTF0",1731669958953,5.77868407,622.98,620.8,1.98960338]
["bitfinex-derivatives","BNBF0:USTF0",1731670031115,3.2000593,624.43,618.25,3.54008336]
["bitfinex-derivatives","BNBF0:USTF0",1731670065642,0.82349155,622.88,621.21,0.80056315]
["bitfinex-derivatives","BNBF0:USTF0",1731670139303,1.43797377,622.79,621.58,1.20289996]
["bitfinex-derivatives","BNBF0:USTF0",1731670170911,2.60621794,623.38,621.53,1.20289996]
["bitfinex-derivatives","BNBF0:USTF0",1731670203447,0.81599889,623.34,621.95,1.20289996]
["bitfinex-derivatives","BNBF0:USTF0",1731670249280,3.20360967,623.39,621.89,1.19817738]
["bitfinex-derivatives","BNBF0:USTF0",1731670296819,5.80194714,623.3,621.89,0.29529727]
["bitfinex-derivatives","BNBF0:USTF0",1731670349264,1.43880517,623.98,622.15,1.20016551]
["bitfinex-derivatives","BNBF0:USTF0",1731670404007,1.44145117,624.2,622.23,1.20248364]
["bitfinex-derivatives","BNBF0:USTF0",1731670470660,1.43798142,624.06,622.27,1.20021695]
["bitfinex-derivatives","BNBF0:USTF0",1731670513386,4.89082055,626.11,622.57,1.1991503]
["bitfinex-derivatives","BNBF0:USTF0",1731670575338,1.43730236,624.11,622.7,1.1991503]
["bitfinex-derivatives","BNBF0:USTF0",1731670621577,2.59413173,624.61,623.11,0.29468306]
["bitfinex-derivatives","BNBF0:USTF0",1731670635079,2.5927848,624.69,623.2,2.01648652]
["bitfinex-derivatives","BNBF0:USTF0",1731670679922,1.43730236,624.82,623.4,1.1991503]
["bitfinex-derivatives","BNBF0:USTF0",1731670761586,2.59897147,625.0,622.73,0.29473516]
["bitfinex-derivatives","BNBF0:USTF0",1731670796108,1.43730236,624.53,623.0,0.78773879]
["bitfinex-derivatives","BNBF0:USTF0",1731670863168,1.43730236,624.21,622.57,2.00901115]
["bitfinex-derivatives","BNBF0:USTF0",1731670915311,5.82666758,624.86,622.89,1.20170617]
["bitfinex-derivatives","BNBF0:USTF0",1731670969346,5.82134405,624.16,622.8,2.00949354]
["bitfinex-derivatives","BNBF0:USTF0",1731671011178,5.79045702,625.01,622.29,1.20097453]
["bitfinex-derivatives","BNBF0:USTF0",1731671017686,5.79045702,624.43,622.35,1.20097453]
["bitfinex-derivatives","BNBF0:USTF0",1731671066217,2.45087726,624.37,622.61,1.99364769]
["bitfinex-derivatives","BNBF0:USTF0",1731671107047,3.21111017,624.04,621.0,0.69003322]
["bitfinex-derivatives","BNBF0:USTF0",1731671165109,2.45097557,624.85,622.46,0.81505683]
["bitfinex-derivatives","BNBF0:USTF0",1731671210158,5.78755821,624.36,622.16,1.20295822]
["bitfinex-derivatives","BNBF0:USTF0",1731671271407,2.59174188,624.01,622.06,1.19795373]
["bitfinex-derivatives","BNBF0:USTF0",1731671306729,3.20404014,623.92,622.18,1.19795373]
["bitfinex-derivatives","BNBF0:USTF0",1731671330852,5.78567107,624.13,622.29,1.19795373]
["bitfinex-derivatives","BNBF0:USTF0",1731671363180,5.79452068,624.42,621.76,1.20092015]
["bitfinex-derivatives","BNBF0:USTF0",1731671422439,5.79596724,624.71,622.24,1.19538984]
["bitfinex-derivatives","BNBF0:USTF0",1731671462172,5.7701352,624.29,622.54,1.19538984]
["bitfinex-derivatives","BNBF0:USTF0",1731671510503,5.80671622,623.69,622.49,1.19538984]
["bitfinex-derivatives","BNBF0:USTF0",1731671549625,3.25487793,624.56,622.42,1.19538984]
["bitfinex-derivatives","BNBF0:USTF0",1731671601556,5.7988927,624.75,623.08,2.0107441]
["bitfinex-derivatives","BNBF0:USTF0",1731671631779,5.80053223,624.9,623.39,1.19538984]
["bitfinex-derivatives","BNBF0:USTF0",1731671693127,5.81500791,624.73,623.16,1.19538984]
["bitfinex-derivatives","BNBF0:USTF0",1731671723054,5.82617745,624.83,623.22,1.99295547]
["bitfinex-derivatives","BNBF0:USTF0",1731671749779,2.60131333,625.04,623.06,1.19538984]
["bitfinex-derivatives","BNBF0:USTF0",1731671816413,2.59282514,625.17,623.6,1.18701832]
["bitfinex-derivatives","BNBF0:USTF0",1731671850948,5.79826564,625.99,623.62,1.18701832]
["bitfinex-derivatives","BNBF0:USTF0",1731671919999,5.80315526,625.75,624.27,1.99383668]
["bitfinex-derivatives","BNBF0:USTF0",1731671948421,5.81338658,626.2,624.22,1.18701832]
["bitfinex-derivatives","BNBF0:USTF0",1731671964848,5.81197358,626.24,624.02,2.00619161]
["bitfinex-derivatives","BNBF0:USTF0",1731672003386,2.4364599,625.95,623.71,1.18701832]
["bitfinex-derivatives","BNBF0:USTF0",1731672053227,5.80070324,625.61,623.3,1.18701832]
["bitfinex-derivatives","BNBF0:USTF0",1731672124982,5.7642872,625.65,623.03,1.97755297]
["bitfinex-derivatives","BNBF0:USTF0",1731672141794,5.78534495,625.17,623.08,0.29466192]
["bitfinex-derivatives","BNBF0:USTF0",1731672170811,5.75509749,625.54,623.9,1.18701832]
["bitfinex-derivatives","BNBF0:USTF0",1731672227363,5.79532802,625.1,623.58,1.18329356]
["bitfinex-derivatives","BNBF0:USTF0",1731672258991,2.43558644,625.02,623.42,1.18329356]
["bitfinex-derivatives","BNBF0:USTF0",1731672322345,5.7918689,625.44,623.4,0.79925969]
["bitfinex-derivatives","BNBF0:USTF0",1731672342958,5.77357623,625.45,623.52,0.29448475]
["bitfinex-derivatives","BNBF0:USTF0",1731672417122,5.79188518,626.05,623.73,1.18659753]
["bitfinex-derivatives","BNBF0:USTF0",1731672443945,2.59929192,625.69,623.67,1.18659753]
["bitfinex-derivatives","BNBF0:USTF0",1731672472060,3.19245637,625.3,623.69,1.18659753]
["bitfinex-derivatives","BNBF0:USTF0",1731672535013,5.805708,625.36,623.96,1.18849137]
["bitfinex-derivatives","BNBF0:USTF0",1731672551932,2.59926784,625.33,623.84,1.18849137]
["bitfinex-derivatives","BNBF0:USTF0",1731672613488,2.59542475,625.55,623.27,0.29448508]
["bitfinex-derivatives","BNBF0:USTF0",1731672651617,2.58458658,626.16,624.17,0.29414793]
["bitfinex-derivatives","BNBF0:USTF0",1731672709353,5.79177405,626.62,624.69,1.18315335]
["bitfinex-derivatives","BNBF0:USTF0",1731672737867,5.73954231,627.21,625.28,1.96730565]
["bitfinex-derivatives","BNBF0:USTF0",1731672792210,5.74195853,628.11,625.81,1.17764745]
["bitfinex-derivatives","BNBF0:USTF0",1731672825740,5.75080017,627.74,626.22,1.98145953]
["bitfinex-derivatives","BNBF0:USTF0",1731672847660,5.78379765,627.6,625.98,0.29332245]
["bitfinex-derivatives","BNBF0:USTF0",1731672925718,1.17879549,626.69,624.14,1.17388073]
["bitfinex-derivatives","BNBF0:USTF0",1731672952531,1.17879549,625.94,624.16,0.2940272]
["bitfinex-derivatives","BNBF0:USTF0",1731672995358,1.18598403,625.47,623.93,0.29425091]
["bitfinex-derivatives","BNBF0:USTF0",1731673036889,1.18598403,624.68,623.64,0.29441263]
["bitfinex-derivatives","BNBF0:USTF0",1731673086129,1.19606834,624.87,623.43,0.2945835]
["bitfinex-derivatives","BNBF0:USTF0",1731673092926,1.19606834,624.55,623.16,0.29454929]
["bitfinex-derivatives","BNBF0:USTF0",1731673134365,2.00597377,625.27,623.33,0.29446241]
["bitfinex-derivatives","BNBF0:USTF0",1731673172909,1.19606834,624.49,623.51,1.191672]
["bitfinex-derivatives","BNBF0:USTF0",1731673228148,1.19606834,624.66,622.67,0.29466454]
["bitfinex-derivatives","BNBF0:USTF0",1731673259376,1.19606834,624.07,622.44,0.81384225]
["bitfinex-derivatives","BNBF0:USTF0",1731673319709,1.19606834,623.49,621.35,1.191672]
["bitfinex-derivatives","BNBF0:USTF0",1731673351243,0.80265984,623.05,621.12,1.48711151]
["bitfinex-derivatives","BNBF0:USTF0",1731673379370,1.19606834,623.8,621.44,0.29521295]
["bitfinex-derivatives","BNBF0:USTF0",1731673423999,1.19606834,623.46,621.23,0.29537128]
["bitfinex-derivatives","BNBF0:USTF0",1731673473051,1.19606834,622.65,621.03,1.48726265]
["bitfinex-derivatives","BNBF0:USTF0",1731673515586,1.19606834,622.74,621.04,1.191672]
["bitfinex-derivatives","BNBF0:USTF0",1731673564331,1.19535646,623.66,621.88,0.29522859]
["bitfinex-derivatives","BNBF0:USTF0",1731673616669,1.19623547,623.05,621.25,0.29545645]
["bitfinex-derivatives","BNBF0:USTF0",1731673666321,1.19007819,622.72,621.39,0.29544359]
["bitfinex-derivatives","BNBF0:USTF0",1731673711857,1.19781906,622.65,621.24,0.29550429]
["bitfinex-derivatives","BNBF0:USTF0",1731673763996,1.19781906,622.92,620.72,0.29559934]
["bitfinex-derivatives","BNBF0:USTF0",1731673778202,1.19781906,622.9,621.17,0.2954912]
["bitfinex-derivatives","BNBF0:USTF0",1731673858974,0.78824715,622.53,620.81,0.29566399]
["bitfinex-derivatives","BNBF0:USTF0",1731673887699,1.19515946,622.2,620.33,0.29588758]
["bitfinex-derivatives","BNBF0:USTF0",1731673922011,2.00064363,621.95,620.17,0.2959826]
["bitfinex-derivatives","BNBF0:USTF0",1731673976152,1.19137031,622.67,620.42,0.29576249]
["bitfinex-derivatives","BNBF0:USTF0",1731674007982,1.19632003,622.15,620.76,0.29568426]
["bitfinex-derivatives","BNBF0:USTF0",1731674063523,1.19632003,621.8,619.62,0.78887303]
["bitfinex-derivatives","BNBF0:USTF0",1731674103455,1.19632003,621.83,619.99,0.81069053]
["bitfinex-derivatives","BNBF0:USTF0",1731674152683,1.19632003,621.46,620.16,1.20059209]
["bitfinex-derivatives","BNBF0:USTF0",1731674157977,2.01000651,621.12,619.73,0.29625612]
["bitfinex-derivatives","BNBF0:USTF0",1731674209417,1.19311682,621.22,617.96,0.69561142]
["bitfinex-derivatives","BNBF0:USTF0",1731674266552,1.19311682,621.94,619.91,0.29608594]
["bitfinex-derivatives","BNBF0:USTF0",1731674294375,1.19311682,621.91,619.32,0.29620653]
["bitfinex-derivatives","BNBF0:USTF0",1731674356726,1.19311682,621.54,619.1,1.20221918]
["bitfinex-derivatives","BNBF0:USTF0",1731674392258,1.19311682,621.2,619.82,0.29624343]
["bitfinex-derivatives","BNBF0:USTF0",1731674416381,1.19311682,621.4,619.72,0.81343917]
["bitfinex-derivatives","BNBF0:USTF0",1731674485835,1.19311682,620.79,619.5,0.85621021]
["bitfinex-derivatives","BNBF0:USTF0",1731674501246,1.18568247,620.57,618.84,1.15374558]
["bitfinex-derivatives","BNBF0:USTF0",1731674528666,1.18424914,620.78,619.38,0.85526368]
["bitfinex-derivatives","BNBF0:USTF0",1731674586807,2.57208092,622.36,619.23,0.85667895]
["bitfinex-derivatives","BNBF0:USTF0",1731674625451,1.18581548,620.44,619.65,0.80678737]
["bitfinex-derivatives","BNBF0:USTF0",1731674673086,1.18581548,620.46,619.18,1.15378022]
["bitfinex-derivatives","BNBF0:USTF0",1731674700607,1.18581548,620.37,619.15,1.15378217]
["bitfinex-derivatives","BNBF0:USTF0",1731674760162,1.99626565,620.71,619.09,0.85833557]
["bitfinex-derivatives","BNBF0:USTF0",1731674787786,1.18581548,620.8,619.21,0.85829268]
["bitfinex-derivatives","BNBF0:USTF0",1731674854348,1.18581548,620.58,618.82,0.85799377]
["bitfinex-derivatives","BNBF0:USTF0",1731674874254,1.18301273,620.27,618.51,1.2017483]
["bitfinex-derivatives","BNBF0:USTF0",1731674907779,1.18301273,620.57,618.8,0.29658664]
["bitfinex-derivatives","BNBF0:USTF0",1731674972838,1.97735738,621.33,619.83,1.14748854]
["bitfinex-derivatives","BNBF0:USTF0",1731675002047,1.18183581,621.03,619.96,0.8574083]
["bitfinex-derivatives","BNBF0:USTF0",1731675058801,1.18183581,621.19,620.24,0.85393912]
["bitfinex-derivatives","BNBF0:USTF0",1731675085225,1.18183581,621.73,620.47,1.15208342]
["bitfinex-derivatives","BNBF0:USTF0",1731675102948,1.18183581,622.07,620.8,0.850687]
["bitfinex-derivatives","BNBF0:USTF0",1731675172506,0.80341359,621.43,620.16,0.85421104]
["bitfinex-derivatives","BNBF0:USTF0",1731675190613,1.18183581,621.21,620.06,0.85666823]
["bitfinex-derivatives","BNBF0:USTF0",1731675259684,1.18183581,621.19,619.44,0.85821975]
["bitfinex-derivatives","BNBF0:USTF0",1731675273992,1.18183581,621.14,619.74,0.29621522]
["bitfinex-derivatives","BNBF0:USTF0",1731675346042,1.18183581,620.21,618.73,1.14500347]
["bitfinex-derivatives","BNBF0:USTF0",1731675368666,1.18183581,620.33,618.54,1.19702782]
["bitfinex-derivatives","BNBF0:USTF0",1731675400674,1.18183581,620.68,619.36,0.85794474]
["bitfinex-derivatives","BNBF0:USTF0",1731675461231,1.96873186,620.71,619.55,0.85833891]
["bitfinex-derivatives","BNBF0:USTF0",1731675487947,1.18183581,621.23,619.74,0.85611148]
["bitfinex-derivatives","BNBF0:USTF0",1731675543696,1.18183581,620.88,619.14,0.8002272]
["bitfinex-derivatives","BNBF0:USTF0",1731675555007,1.18183581,620.63,619.63,0.85798333]
["bitfinex-derivatives","BNBF0:USTF0",1731675601337,2.00793275,620.66,619.67,0.85741264]
["bitfinex-derivatives","BNBF0:USTF0",1731675650978,1.18144326,621.05,619.2,0.85310297]
["bitfinex-derivatives","BNBF0:USTF0",1731675689207,2.55240706,621.6,619.34,0.84828175]
["bitfinex-derivatives","BNBF0:USTF0",1731675744469,1.18144326,621.37,619.97,1.15123292]
["bitfinex-derivatives","BNBF0:USTF0",1731675774898,1.18144326,621.43,619.77,0.85568497]
["bitfinex-derivatives","BNBF0:USTF0",1731675829337,1.18144326,620.22,618.12,0.8432534]
["bitfinex-derivatives","BNBF0:USTF0",1731675860958,1.18144326,620.01,618.19,2.35798099]
["bitfinex-derivatives","BNBF0:USTF0",1731675882480,1.18144326,620.38,618.55,1.15361916]
["bitfinex-derivatives","BNBF0:USTF0",1731675918111,1.18004733,621.09,618.77,1.43512965]
["bitfinex-derivatives","BNBF0:USTF0",1731675977049,0.79230694,620.46,618.87,1.19302043]
["bitfinex-derivatives","BNBF0:USTF0",1731676021286,1.1777611,620.32,619.47,0.85587429]
["bitfinex-derivatives","BNBF0:USTF0",1731676066810,2.58791968,621.55,619.5,0.85514694]
["bitfinex-derivatives","BNBF0:USTF0",1731676117050,1.19278093,622.07,620.7,1.13235821]
["bitfinex-derivatives","BNBF0:USTF0",1731676165486,2.23654257,622.37,621.15,0.85156386]
["bitfinex-derivatives","BNBF0:USTF0",1731676170383,1.19278093,622.1,620.91,0.85286652]
["bitfinex-derivatives","BNBF0:USTF0",1731676218730,1.97815243,622.04,621.0,0.85223569]
["bitfinex-derivatives","BNBF0:USTF0",1731676273067,0.82333617,622.34,620.96,0.85286222]
["bitfinex-derivatives","BNBF0:USTF0",1731676306290,1.19278093,621.76,620.79,0.85364557]
["bitfinex-derivatives","BNBF0:USTF0",1731676369045,1.19927578,622.18,620.72,1.14740775]
["bitfinex-derivatives","BNBF0:USTF0",1731676404565,1.19927578,622.14,621.0,0.8528212]
["bitfinex-derivatives","BNBF0:USTF0",1731676515262,0.80621766,621.7,620.31,0.85217953]
["bitfinex-derivatives","BNBF0:USTF0",1731676549183,1.18839339,621.67,620.24,0.84769819]
["bitfinex-derivatives","BNBF0:USTF0",1731676561588,1.18839339,621.57,619.94,0.85162751]
["bitfinex-derivatives","BNBF0:USTF0",1731676601420,1.18839339,621.31,620.01,1.15002868]
["bitfinex-derivatives","BNBF0:USTF0",1731676647955,1.18839339,621.57,620.68,2.0838993]
["bitfinex-derivatives","BNBF0:USTF0",1731676694798,1.18839339,622.2,620.95,0.85427488]
["bitfinex-derivatives","BNBF0:USTF0",1731676748349,1.98670324,622.17,621.03,0.85319727]
["bitfinex-derivatives","BNBF0:USTF0",1731676797895,1.18839339,621.14,619.07,1.13813517]
["bitfinex-derivatives","BNBF0:USTF0",1731676839437,1.18839339,622.46,620.44,0.84420602]
["bitfinex-derivatives","BNBF0:USTF0",1731676867052,1.18839339,621.82,620.54,0.84479575]
["bitfinex-derivatives","BNBF0:USTF0",1731676950905,1.18839339,620.91,619.74,0.85629671]
["bitfinex-derivatives","BNBF0:USTF0",1731676972624,1.18839339,621.44,619.77,0.85061494]
["bitfinex-derivatives","BNBF0:USTF0",1731677002338,1.19410128,621.05,619.4,0.8487605]
["bitfinex-derivatives","BNBF0:USTF0",1731677067787,0.80798204,619.66,618.51,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1731677099607,1.19410128,619.57,618.49,0.85408111]
["bitfinex-derivatives","BNBF0:USTF0",1731677154159,2.00246708,619.57,617.89,1.15483711]
["bitfinex-derivatives","BNBF0:USTF0",1731677191079,0.7921312,620.12,618.65,0.85363493]
["bitfinex-derivatives","BNBF0:USTF0",1731677238316,0.79051681,620.03,618.85,0.29676118]
["bitfinex-derivatives","BNBF0:USTF0",1731677285548,1.20224614,620.08,619.12,0.85622147]
["bitfinex-derivatives","BNBF0:USTF0",1731677297546,0.82382987,620.02,619.07,0.86020311]
["bitfinex-derivatives","BNBF0:USTF0",1731677358596,1.20043391,620.96,619.35,0.85194673]
["bitfinex-derivatives","BNBF0:USTF0",1731677384916,1.20043391,620.89,619.41,0.85495995]
["bitfinex-derivatives","BNBF0:USTF0",1731677458573,0.82150232,621.52,619.78,0.84782712]
["bitfinex-derivatives","BNBF0:USTF0",1731677481590,0.8045736,621.29,619.88,0.84607915]
["bitfinex-derivatives","BNBF0:USTF0",1731677509406,1.20427317,620.56,619.83,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1731677580652,2.74468286,622.21,620.21,0.84459007]
["bitfinex-derivatives","BNBF0:USTF0",1731677595866,2.73353895,622.12,620.28,1.19314643]
["bitfinex-derivatives","BNBF0:USTF0",1731677674926,1.43670359,621.56,620.15,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1731677695630,1.4391829,621.26,620.15,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1731677769691,2.74424235,620.49,619.31,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1731677777791,2.73776808,620.43,618.37,0.85100259]
["bitfinex-derivatives","BNBF0:USTF0",1731677818731,2.68126556,619.54,617.33,0.29746649]
["bitfinex-derivatives","BNBF0:USTF0",1731677889175,2.73410044,619.67,618.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1731677922100,0.79735711,619.84,618.13,0.85590519]
["bitfinex-derivatives","BNBF0:USTF0",1731677998256,2.7481259,618.89,617.64,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1731678033580,0.81378038,619.15,617.72,0.85964817]
["bitfinex-derivatives","BNBF0:USTF0",1731678054204,1.44014181,619.08,617.66,0.8601524]
["bitfinex-derivatives","BNBF0:USTF0",1731678122264,1.44014181,620.38,618.1,0.85515517]
["bitfinex-derivatives","BNBF0:USTF0",1731678149582,2.74858232,619.81,618.25,0.85622034]
["bitfinex-derivatives","BNBF0:USTF0",1731678210419,0.81539109,620.81,619.0,0.84976376]
["bitfinex-derivatives","BNBF0:USTF0",1731678241547,2.75433046,620.8,619.22,0.85426791]
["bitfinex-derivatives","BNBF0:USTF0",1731678289880,2.75423952,620.1,618.89,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1731678326231,1.44582038,620.52,619.17,0.85952385]
["bitfinex-derivatives","BNBF0:USTF0",1731678378479,2.74824442,620.31,619.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1731678422406,2.7522909,620.71,619.26,0.85575136]
["bitfinex-derivatives","BNBF0:USTF0",1731678436315,2.73191097,621.54,619.56,0.84718677]
["bitfinex-derivatives","BNBF0:USTF0",1731678511388,2.76552,621.17,619.21,1.9752009]
["bitfinex-derivatives","BNBF0:USTF0",1731678534209,2.74856975,620.61,618.93,0.85122525]
["bitfinex-derivatives","BNBF0:USTF0",1731678571224,2.75631582,620.9,619.3,0.85406596]
["bitfinex-derivatives","BNBF0:USTF0",1731678635570,2.73059501,620.62,618.82,0.84947216]
["bitfinex-derivatives","BNBF0:USTF0",1731678668599,0.80278281,620.66,619.39,2.11810408]
["bitfinex-derivatives","BNBF0:USTF0",1731678725942,2.74616252,620.77,619.18,0.85279783]
["bitfinex-derivatives","BNBF0:USTF0",1731678784889,2.74217183,621.99,619.66,1.14757469]
["bitfinex-derivatives","BNBF0:USTF0",1731678790991,1.44500753,622.04,619.73,1.14715306]
["bitfinex-derivatives","BNBF0:USTF0",1731678843242,1.44500753,621.66,620.45,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1731678884768,2.72670298,621.57,619.55,0.84916677]
["bitfinex-derivatives","BNBF0:USTF0",1731678934412,2.73438203,620.76,618.57,0.85296243]
["bitfinex-derivatives","BNBF0:USTF0",1731678975841,2.7370288,620.76,619.2,0.8535978]
["bitfinex-derivatives","BNBF0:USTF0",1731679029983,1.43995422,620.37,619.26,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1731679062010,2.73756495,620.75,618.55,2.08328851]
["bitfinex-derivatives","BNBF0:USTF0",1731679094128,0.7881971,620.77,619.33,0.8904311]
["bitfinex-derivatives","BNBF0:USTF0",1731679176684,1.43686515,620.92,619.28,0.85712142]
["bitfinex-derivatives","BNBF0:USTF0",1731679187793,1.43686515,620.69,619.38,0.85668232]
["bitfinex-derivatives","BNBF0:USTF0",1731679229223,0.7881971,620.77,619.34,0.85659821]
["bitfinex-derivatives","BNBF0:USTF0",1731679287668,0.7881971,620.77,619.53,0.85505614]
["bitfinex-derivatives","BNBF0:USTF0",1731679326711,0.7881971,620.77,619.45,0.85413043]
["bitfinex-derivatives","BNBF0:USTF0",1731679380546,0.7881971,620.77,619.19,0.85323621]
["bitfinex-derivatives","BNBF0:USTF0",1731679427479,2.74349159,620.7,618.79,0.29674492]
["bitfinex-derivatives","BNBF0:USTF0",1731679468415,2.73283346,620.72,618.72,0.85268122]
["bitfinex-derivatives","BNBF0:USTF0",1731679511935,0.7881971,620.77,619.37,0.85239831]
["bitfinex-derivatives","BNBF0:USTF0",1731679555162,2.70532013,620.46,617.43,0.29731237]
["bitfinex-derivatives","BNBF0:USTF0",1731679584790,2.70737015,619.16,617.68,1.19793666]
["bitfinex-derivatives","BNBF0:USTF0",1731679616921,2.71178297,618.39,615.82,1.15101707]
["bitfinex-derivatives","BNBF0:USTF0",1731679669567,2.68592273,617.58,615.38,0.29844612]
["bitfinex-derivatives","BNBF0:USTF0",1731679700494,2.73003723,618.24,615.77,0.29811973]
["bitfinex-derivatives","BNBF0:USTF0",1731679753922,1.40277973,619.18,617.06,0.85157539]
["bitfinex-derivatives","BNBF0:USTF0",1731679794654,1.40277973,618.62,617.0,0.8583101]
["bitfinex-derivatives","BNBF0:USTF0",1731679812166,2.7573919,618.62,616.39,1.15888393]
["bitfinex-derivatives","BNBF0:USTF0",1731679845392,2.72055338,618.6,615.87,0.85242495]
["bitfinex-derivatives","BNBF0:USTF0",1731679902540,1.43825948,617.88,616.08,0.86082125]
["bitfinex-derivatives","BNBF0:USTF0",1731679944078,2.74482333,617.5,615.76,0.29822967]
["bitfinex-derivatives","BNBF0:USTF0",1731679988305,2.74733464,617.82,615.75,0.86283772]
["bitfinex-derivatives","BNBF0:USTF0",1731680015829,2.26765503,617.7,615.67,0.80002062]
["bitfinex-derivatives","BNBF0:USTF0",1731680084284,2.74031994,618.06,615.97,0.86148981]
["bitfinex-derivatives","BNBF0:USTF0",1731680107497,2.25674704,617.51,616.1,0.80856989]
["bitfinex-derivatives","BNBF0:USTF0",1731680170248,1.43190661,617.8,615.95,0.29815417]
["bitfinex-derivatives","BNBF0:USTF0",1731680193257,2.73606798,617.65,615.84,0.86080324]
["bitfinex-derivatives","BNBF0:USTF0",1731680221477,2.72847497,617.57,615.65,2.36825226]
["bitfinex-derivatives","BNBF0:USTF0",1731680278944,1.43190661,618.25,614.15,0.29875396]
["bitfinex-derivatives","BNBF0:USTF0",1731680315565,1.18265066,615.55,614.21,1.15226083]
["bitfinex-derivatives","BNBF0:USTF0",1731680374607,1.18265066,615.52,614.4,1.16162352]
["bitfinex-derivatives","BNBF0:USTF0",1731680392523,1.18265066,615.29,614.59,0.86296062]
["bitfinex-derivatives","BNBF0:USTF0",1731680450652,1.19305735,615.07,613.76,1.16433159]
["bitfinex-derivatives","BNBF0:USTF0",1731680476869,2.02541155,615.14,613.63,0.86477411]
["bitfinex-derivatives","BNBF0:USTF0",1731680502389,1.19305735,615.15,613.4,0.86528014]
["bitfinex-derivatives","BNBF0:USTF0",1731680571330,2.74518091,615.39,613.37,1.16299537]
["bitfinex-derivatives","BNBF0:USTF0",1731680592551,1.19305735,615.01,613.21,1.21406146]
["bitfinex-derivatives","BNBF0:USTF0",1731680651695,2.73302519,616.07,613.36,0.86056285]
["bitfinex-derivatives","BNBF0:USTF0",1731680671011,2.72072066,615.42,612.43,1.15820812]
["bitfinex-derivatives","BNBF0:USTF0",1731680695923,1.19305735,615.14,613.11,1.21406146]
["bitfinex-derivatives","BNBF0:USTF0",1731680763175,2.43582542,614.83,612.82,1.21406146]
["bitfinex-derivatives","BNBF0:USTF0",1731680779700,1.19305735,614.59,612.88,0.86724541]
["bitfinex-derivatives","BNBF0:USTF0",1731680852265,1.19800796,614.18,612.8,0.87054743]
["bitfinex-derivatives","BNBF0:USTF0",1731680859968,2.02239873,614.41,613.02,0.8699071]
["bitfinex-derivatives","BNBF0:USTF0",1731680937535,1.19432658,614.21,612.05,0.29995939]
["bitfinex-derivatives","BNBF0:USTF0",1731680953045,2.43841677,614.9,611.15,1.21702049]
["bitfinex-derivatives","BNBF0:USTF0",1731680982853,1.19432658,613.68,612.25,1.16509419]
["bitfinex-derivatives","BNBF0:USTF0",1731681049417,1.19204963,613.66,612.36,1.16862245]
["bitfinex-derivatives","BNBF0:USTF0",1731681083131,1.19114321,614.16,612.63,1.16717895]
["bitfinex-derivatives","BNBF0:USTF0",1731681143582,1.18736245,614.0,612.46,0.86618148]
["bitfinex-derivatives","BNBF0:USTF0",1731681167101,1.18736245,613.6,612.27,0.8697037]
["bitfinex-derivatives","BNBF0:USTF0",1731681224846,1.18736245,613.62,611.76,0.86219723]
["bitfinex-derivatives","BNBF0:USTF0",1731681250975,2.70525933,612.98,611.24,0.86336237]
["bitfinex-derivatives","BNBF0:USTF0",1731681279984,1.99712586,612.92,611.18,0.86644055]
["bitfinex-derivatives","BNBF0:USTF0",1731681332731,2.66901837,612.3,609.68,1.15822934]
["bitfinex-derivatives","BNBF0:USTF0",1731681369449,1.17170739,611.29,609.96,0.86649796]
["bitfinex-derivatives","BNBF0:USTF0",1731681415188,2.68540656,611.17,608.13,2.39343068]
["bitfinex-derivatives","BNBF0:USTF0",1731681451006,1.17361937,610.52,608.3,1.21740178]
["bitfinex-derivatives","BNBF0:USTF0",1731681502156,2.68389663,611.67,609.06,2.38548051]
["bitfinex-derivatives","BNBF0:USTF0",1731681545192,0.83993437,610.94,609.11,1.17177663]
["bitfinex-derivatives","BNBF0:USTF0",1731681554405,1.17361937,610.65,608.99,0.87045119]
["bitfinex-derivatives","BNBF0:USTF0",1731681588329,1.17361937,610.18,608.98,0.87155103]
["bitfinex-derivatives","BNBF0:USTF0",1731681644975,1.17361937,612.44,609.13,1.16903914]
["bitfinex-derivatives","BNBF0:USTF0",1731681686104,1.17361937,612.25,609.66,1.1579078]
["bitfinex-derivatives","BNBF0:USTF0",1731681738046,2.68754866,612.55,610.25,0.8612835]
["bitfinex-derivatives","BNBF0:USTF0",1731681773571,1.17102864,612.15,610.4,1.20363972]
["bitfinex-derivatives","BNBF0:USTF0",1731681819608,2.6852082,612.35,610.37,0.86057882]
["bitfinex-derivatives","BNBF0:USTF0",1731681825108,1.17740576,612.39,609.84,0.86208498]
["bitfinex-derivatives","BNBF0:USTF0",1731681863843,1.17583851,611.95,610.3,0.86860204]
["bitfinex-derivatives","BNBF0:USTF0",1731681907478,0.80410936,612.23,610.78,0.87146784]
["bitfinex-derivatives","BNBF0:USTF0",1731681946916,2.68012484,611.77,609.45,1.16152424]
["bitfinex-derivatives","BNBF0:USTF0",1731681998057,1.17583851,610.97,608.96,1.21410219]
["bitfinex-derivatives","BNBF0:USTF0",1731682043485,2.67285218,612.42,610.55,0.83508042]
["bitfinex-derivatives","BNBF0:USTF0",1731682059500,1.18366864,611.32,609.54,0.86541546]
["bitfinex-derivatives","BNBF0:USTF0",1731682129855,1.15151384,614.19,611.64,0.80052712]
["bitfinex-derivatives","BNBF0:USTF0",1731682142767,2.69763141,614.09,611.44,1.70409333]
["bitfinex-derivatives","BNBF0:USTF0",1731682180302,1.18217256,614.95,612.13,1.20697437]
["bitfinex-derivatives","BNBF0:USTF0",1731682240554,1.18451175,613.74,611.58,0.86353538]
["bitfinex-derivatives","BNBF0:USTF0",1731682279090,1.18673927,613.4,611.32,1.1592034]
["bitfinex-derivatives","BNBF0:USTF0",1731682327027,1.18673927,613.62,611.95,0.8625788]
["bitfinex-derivatives","BNBF0:USTF0",1731682372450,2.744083,613.67,610.89,0.81197124]
["bitfinex-derivatives","BNBF0:USTF0",1731682412874,0.8015367,613.42,611.26,1.16402939]
["bitfinex-derivatives","BNBF0:USTF0",1731682454607,1.1951086,612.81,611.35,0.86568774]
["bitfinex-derivatives","BNBF0:USTF0",1731682503341,2.68451892,612.34,609.38,1.15649186]
["bitfinex-derivatives","BNBF0:USTF0",1731682536765,2.67698214,611.25,608.8,1.15528525]
["bitfinex-derivatives","BNBF0:USTF0",1731682562190,1.17700459,610.58,609.09,0.86871193]
["bitfinex-derivatives","BNBF0:USTF0",1731682628953,2.74219103,611.56,609.73,1.21648877]
["bitfinex-derivatives","BNBF0:USTF0",1731682659180,2.01252683,611.5,610.13,0.86740527]
["bitfinex-derivatives","BNBF0:USTF0",1731682711711,1.19127673,610.95,608.01,1.21648877]
["bitfinex-derivatives","BNBF0:USTF0",1731682750246,0.80288493,610.81,608.3,0.86649606]
["bitfinex-derivatives","BNBF0:USTF0",1731682766560,0.80785229,610.25,608.12,1.21648877]
["bitfinex-derivatives","BNBF0:USTF0",1731682846835,2.68975536,610.12,607.17,0.86299699]
["bitfinex-derivatives","BNBF0:USTF0",1731682859333,1.19127673,609.78,607.51,0.86209986]
["bitfinex-derivatives","BNBF0:USTF0",1731682928092,1.99902552,609.16,607.01,0.86987731]
["bitfinex-derivatives","BNBF0:USTF0",1731682943401,1.18401036,610.4,607.8,1.16906929]
["bitfinex-derivatives","BNBF0:USTF0",1731682973336,1.1772567,610.03,608.0,0.86471854]
["bitfinex-derivatives","BNBF0:USTF0",1731683039377,1.43498353,611.31,608.5,0.30175085]
["bitfinex-derivatives","BNBF0:USTF0",1731683060195,1.19581961,611.04,608.8,0.85893841]
["bitfinex-derivatives","BNBF0:USTF0",1731683120431,1.19581961,610.14,608.11,0.86299393]
["bitfinex-derivatives","BNBF0:USTF0",1731683144550,2.72432495,609.35,607.04,1.22287313]
["bitfinex-derivatives","BNBF0:USTF0",1731683214609,1.1975324,608.67,607.09,0.87100931]
["bitfinex-derivatives","BNBF0:USTF0",1731683231711,1.1975324,608.55,606.53,1.17934338]
["bitfinex-derivatives","BNBF0:USTF0",1731683267347,1.1975324,608.95,605.96,1.17147139]
["bitfinex-derivatives","BNBF0:USTF0",1731683327577,1.19913427,607.38,605.72,0.30314162]
["bitfinex-derivatives","BNBF0:USTF0",1731683343996,0.84209928,607.47,605.17,0.87133896]
["bitfinex-derivatives","BNBF0:USTF0",1731683405952,2.62024376,606.03,604.86,0.88063998]
["bitfinex-derivatives","BNBF0:USTF0",1731683443179,2.7230674,606.16,604.18,0.87567078]
["bitfinex-derivatives","BNBF0:USTF0",1731683493520,0.83030361,607.75,605.15,0.85817526]
["bitfinex-derivatives","BNBF0:USTF0",1731683526856,1.19082983,607.34,605.25,1.21899292]
["bitfinex-derivatives","BNBF0:USTF0",1731683548782,0.80900729,607.04,605.34,0.87320955]
["bitfinex-derivatives","BNBF0:USTF0",1731683614219,2.72721278,607.97,605.73,0.86971002]
["bitfinex-derivatives","BNBF0:USTF0",1731683633228,0.80515735,607.25,605.65,0.87591508]
["bitfinex-derivatives","BNBF0:USTF0",1731683706405,1.19931153,608.12,605.75,1.17287921]
["bitfinex-derivatives","BNBF0:USTF0",1731683735310,2.72997848,608.78,606.21,0.30273553]
["bitfinex-derivatives","BNBF0:USTF0",1731683765623,1.19335879,607.8,605.47,1.17447677]
["bitfinex-derivatives","BNBF0:USTF0",1731683822961,2.74179719,608.09,605.94,0.87291206]
["bitfinex-derivatives","BNBF0:USTF0",1731683871003,2.74370924,607.72,605.93,0.87171067]
["bitfinex-derivatives","BNBF0:USTF0",1731683907728,2.75637875,607.49,605.55,1.17920013]
["bitfinex-derivatives","BNBF0:USTF0",1731683924037,1.19314697,607.18,605.68,1.21700281]
["bitfinex-derivatives","BNBF0:USTF0",1731683964484,3.97077228,607.45,605.71,0.87752914]
["bitfinex-derivatives","BNBF0:USTF0",1731684015527,1.20608008,607.04,605.23,0.87043395]
["bitfinex-derivatives","BNBF0:USTF0",1731684049844,2.75063555,606.55,604.43,1.17673379]
["bitfinex-derivatives","BNBF0:USTF0",1731684109485,0.82636831,605.51,603.78,0.88058748]
["bitfinex-derivatives","BNBF0:USTF0",1731684135598,1.21012815,605.29,603.74,0.87849711]
["bitfinex-derivatives","BNBF0:USTF0",1731684162718,0.82792261,604.92,603.22,0.81997217]
["bitfinex-derivatives","BNBF0:USTF0",1731684204147,2.75595314,606.53,604.31,0.87494844]
["bitfinex-derivatives","BNBF0:USTF0",1731684251576,1.21315995,605.76,603.98,0.87922513]
["bitfinex-derivatives","BNBF0:USTF0",1731684290720,1.21315995,605.98,604.13,1.18329195]
["bitfinex-derivatives","BNBF0:USTF0",1731684336142,1.21315995,606.03,603.98,1.23254449]
["bitfinex-derivatives","BNBF0:USTF0",1731684380293,0.84773862,606.64,604.06,0.8729767]
["bitfinex-derivatives","BNBF0:USTF0",1731684419425,1.21315995,606.56,604.6,1.18056999]
["bitfinex-derivatives","BNBF0:USTF0",1731684473282,1.21315995,607.27,605.41,1.17109133]
["bitfinex-derivatives","BNBF0:USTF0",1731684517112,2.75880394,608.06,606.21,1.17469457]
["bitfinex-derivatives","BNBF0:USTF0",1731684526515,2.75205987,608.08,606.04,1.17186081]
["bitfinex-derivatives","BNBF0:USTF0",1731684608779,1.2130373,607.64,605.73,0.71487283]
["bitfinex-derivatives","BNBF0:USTF0",1731684622796,1.2130373,607.6,606.43,0.87913614]
["bitfinex-derivatives","BNBF0:USTF0",1731684665621,2.79112352,609.02,606.21,0.82720829]
["bitfinex-derivatives","BNBF0:USTF0",1731684717757,1.21415955,607.42,605.27,1.17154875]
["bitfinex-derivatives","BNBF0:USTF0",1731684755183,1.21415955,606.73,605.4,0.87719509]
["bitfinex-derivatives","BNBF0:USTF0",1731684799821,1.21415955,606.78,605.04,0.8793629]
["bitfinex-derivatives","BNBF0:USTF0",1731684833234,2.73939731,607.59,605.56,1.17417926]
["bitfinex-derivatives","BNBF0:USTF0",1731684880969,2.4513316,607.41,605.46,0.30332292]
["bitfinex-derivatives","BNBF0:USTF0",1731684884972,2.4513316,607.43,605.2,0.81831683]
["bitfinex-derivatives","BNBF0:USTF0",1731684923395,2.4513316,607.04,604.33,0.83468221]
["bitfinex-derivatives","BNBF0:USTF0",1731684970533,1.19221537,605.84,602.95,1.17128075]
["bitfinex-derivatives","BNBF0:USTF0",1731685012764,1.19221537,605.6,603.93,1.18192851]
["bitfinex-derivatives","BNBF0:USTF0",1731685067819,2.73936411,605.7,603.67,1.17947237]
["bitfinex-derivatives","BNBF0:USTF0",1731685100044,1.19095219,605.26,603.3,1.18608946]
["bitfinex-derivatives","BNBF0:USTF0",1731685122868,2.73715447,607.11,604.39,0.87161284]
["bitfinex-derivatives","BNBF0:USTF0",1731685188713,2.7656016,607.93,605.4,1.17872002]
["bitfinex-derivatives","BNBF0:USTF0",1731685204013,2.75110324,608.09,605.0,1.17238069]
["bitfinex-derivatives","BNBF0:USTF0",1731685238838,1.19964838,609.06,606.54,1.22346489]
["bitfinex-derivatives","BNBF0:USTF0",1731685287871,1.19964838,608.55,606.58,1.22346489]
["bitfinex-derivatives","BNBF0:USTF0",1731685322199,2.76324564,608.17,605.6,1.17522193]
["bitfinex-derivatives","BNBF0:USTF0",1731685369838,1.21153348,607.45,605.22,0.7166472]
["bitfinex-derivatives","BNBF0:USTF0",1731685398251,1.21153348,607.57,605.31,0.71637088]
["bitfinex-derivatives","BNBF0:USTF0",1731685459516,0.81223889,606.8,604.87,1.22802074]
["bitfinex-derivatives","BNBF0:USTF0",1731685478131,1.21153348,607.02,604.48,1.22802074]
["bitfinex-derivatives","BNBF0:USTF0",1731685538085,1.21321714,607.11,605.32,1.17886952]
["bitfinex-derivatives","BNBF0:USTF0",1731685558296,1.21321714,607.43,605.72,1.17599765]
["bitfinex-derivatives","BNBF0:USTF0",1731685587820,2.77860566,608.02,606.32,1.17463431]
["bitfinex-derivatives","BNBF0:USTF0",1731685650359,1.22207775,607.38,605.41,0.87140054]
["bitfinex-derivatives","BNBF0:USTF0",1731685675187,1.22090535,606.98,605.02,0.71689574]
["bitfinex-derivatives","BNBF0:USTF0",1731685731323,2.0478278,608.17,606.48,1.16942021]
["bitfinex-derivatives","BNBF0:USTF0",1731685765043,2.02386807,607.93,606.68,1.17815945]
["bitfinex-derivatives","BNBF0:USTF0",1731685775757,0.82600823,608.88,606.5,0.82238683]
["bitfinex-derivatives","BNBF0:USTF0",1731685841198,2.05278203,608.74,607.09,1.17913368]
["bitfinex-derivatives","BNBF0:USTF0",1731685855105,0.8121624,608.68,607.2,0.87717002]
["bitfinex-derivatives","BNBF0:USTF0",1731685926153,1.21929783,608.64,607.39,0.30238222]
["bitfinex-derivatives","BNBF0:USTF0",1731685948264,1.21929783,608.31,606.7,1.17803521]
["bitfinex-derivatives","BNBF0:USTF0",1731685968694,1.21929783,608.3,606.6,1.17664448]
["bitfinex-derivatives","BNBF0:USTF0",1731686028139,1.22732599,608.19,606.58,0.82245011]
["bitfinex-derivatives","BNBF0:USTF0",1731686051345,0.80571061,608.23,606.93,0.87215119]
["bitfinex-derivatives","BNBF0:USTF0",1731686116716,1.22773628,607.77,606.43,0.87205681]
["bitfinex-derivatives","BNBF0:USTF0",1731686144039,1.22470137,607.67,606.01,0.86924475]
["bitfinex-derivatives","BNBF0:USTF0",1731686166551,2.05638633,607.85,605.56,1.21747528]
["bitfinex-derivatives","BNBF0:USTF0",1731686225794,1.22470137,606.84,605.11,0.87629424]
["bitfinex-derivatives","BNBF0:USTF0",1731686240907,0.83333415,606.77,605.36,0.87562122]
["bitfinex-derivatives","BNBF0:USTF0",1731686297348,4.03819026,607.3,605.86,0.8768804]
["bitfinex-derivatives","BNBF0:USTF0",1731686336370,1.22756426,607.67,606.37,0.8736013]
["bitfinex-derivatives","BNBF0:USTF0",1731686387007,2.04692192,607.78,606.06,0.87639918]
["bitfinex-derivatives","BNBF0:USTF0",1731686419042,2.80782939,607.25,605.79,1.18147855]
["bitfinex-derivatives","BNBF0:USTF0",1731686467672,1.2316013,608.18,605.54,0.87189464]
["bitfinex-derivatives","BNBF0:USTF0",1731686499802,4.02635186,607.51,605.39,0.87321554]
["bitfinex-derivatives","BNBF0:USTF0",1731686518907,13.26221315,609.17,605.02,1.17899305]
["bitfinex-derivatives","BNBF0:USTF0",1731686581852,2.75853007,607.34,604.28,0.86381251]
["bitfinex-derivatives","BNBF0:USTF0",1731686608776,1.21052247,609.5,605.69,1.16049911]
["bitfinex-derivatives","BNBF0:USTF0",1731686647306,1.21052247,607.6,606.12,1.20890562]
["bitfinex-derivatives","BNBF0:USTF0",1731686690021,1.45262696,608.31,604.75,0.71327991]
["bitfinex-derivatives","BNBF0:USTF0",1731686734450,1.21869675,608.87,606.46,1.21660001]
["bitfinex-derivatives","BNBF0:USTF0",1731686770577,1.21869675,610.37,607.11,1.14109576]
["bitfinex-derivatives","BNBF0:USTF0",1731686785383,2.70806385,614.28,610.07,0.30064406]
["bitfinex-derivatives","BNBF0:USTF0",1731686827514,1.41373612,611.43,609.17,0.30139041]
["bitfinex-derivatives","BNBF0:USTF0",1731686877949,2.79248009,610.78,608.48,1.15615561]
["bitfinex-derivatives","BNBF0:USTF0",1731686910688,2.47866099,614.74,609.02,1.19181879]
["bitfinex-derivatives","BNBF0:USTF0",1731686956329,1.21403803,611.74,609.56,1.19181879]
["bitfinex-derivatives","BNBF0:USTF0",1731686995046,1.21403803,612.42,610.43,0.85703042]
["bitfinex-derivatives","BNBF0:USTF0",1731687063497,2.06398436,611.66,609.65,0.8552374]
["bitfinex-derivatives","BNBF0:USTF0",1731687101025,2.78141488,612.7,610.5,1.14737002]
["bitfinex-derivatives","BNBF0:USTF0",1731687106235,2.77432981,612.62,610.73,1.14730473]
["bitfinex-derivatives","BNBF0:USTF0",1731687147370,1.22007798,612.51,611.09,0.85087738]
["bitfinex-derivatives","BNBF0:USTF0",1731687194099,1.20692825,612.41,609.71,1.14791371]
["bitfinex-derivatives","BNBF0:USTF0",1731687240634,4.01847558,611.76,610.07,0.30096199]
["bitfinex-derivatives","BNBF0:USTF0",1731687297780,1.2147735,612.71,610.61,0.85160124]
["bitfinex-derivatives","BNBF0:USTF0",1731687338136,2.77611841,613.46,610.67,2.00269306]
["bitfinex-derivatives","BNBF0:USTF0",1731687380968,2.7840568,612.74,610.56,1.19776124]
["bitfinex-derivatives","BNBF0:USTF0",1731687429037,1.21735921,612.92,611.07,0.85138693]
["bitfinex-derivatives","BNBF0:USTF0",1731687464928,2.01924445,612.32,610.5,1.15365891]
["bitfinex-derivatives","BNBF0:USTF0",1731687492975,1.21735921,611.98,610.71,0.85354025]
["bitfinex-derivatives","BNBF0:USTF0",1731687521779,1.21735921,612.08,610.53,1.15699536]
["bitfinex-derivatives","BNBF0:USTF0",1731687577830,2.78094693,612.18,610.26,0.85121774]
["bitfinex-derivatives","BNBF0:USTF0",1731687616051,0.81365503,611.92,609.85,2.35041269]
["bitfinex-derivatives","BNBF0:USTF0",1731687660293,3.99475577,612.65,610.77,1.14756625]
["bitfinex-derivatives","BNBF0:USTF0",1731687696014,2.78060228,613.09,611.28,0.84408547]
["bitfinex-derivatives","BNBF0:USTF0",1731687746860,2.0284095,613.25,611.55,0.84383882]
["bitfinex-derivatives","BNBF0:USTF0",1731687789380,1.21804736,613.07,611.39,0.84387387]
["bitfinex-derivatives","BNBF0:USTF0",1731687802898,1.21517459,613.5,611.36,1.14330412]
["bitfinex-derivatives","BNBF0:USTF0",1731687861935,1.21517459,614.07,612.12,1.18256576]
["bitfinex-derivatives","BNBF0:USTF0",1731687884658,1.21517459,613.56,611.97,0.84828329]
["bitfinex-derivatives","BNBF0:USTF0",1731687947105,2.78791725,618.59,607.58,5.23619355]
["bitfinex-derivatives","BNBF0:USTF0",1731687982126,2.78791725,617.12,609.16,0.69632874]
["bitfinex-derivatives","BNBF0:USTF0",1731688009643,2.78573083,618.14,610.36,1.54053042]
["bitfinex-derivatives","BNBF0:USTF0",1731688078200,2.77084408,614.01,612.21,0.84296451]
["bitfinex-derivatives","BNBF0:USTF0",1731688096017,2.78114978,614.08,612.54,0.84442849]
["bitfinex-derivatives","BNBF0:USTF0",1731688131136,0.82268148,614.04,611.72,1.18258846]
["bitfinex-derivatives","BNBF0:USTF0",1731688178067,2.46896079,614.22,611.7,1.18258846]
["bitfinex-derivatives","BNBF0:USTF0",1731688212097,0.83277537,613.11,612.1,0.85002376]
["bitfinex-derivatives","BNBF0:USTF0",1731688262246,2.482824,614.02,611.33,1.14922678]
["bitfinex-derivatives","BNBF0:USTF0",1731688291175,1.21263883,613.18,611.39,0.84970173]
["bitfinex-derivatives","BNBF0:USTF0",1731688347618,1.22186606,612.86,611.01,1.15303722]
["bitfinex-derivatives","BNBF0:USTF0",1731688377244,1.22186606,612.9,610.91,1.49951593]
["bitfinex-derivatives","BNBF0:USTF0",1731688438803,1.21743149,613.26,611.21,1.15094634]
["bitfinex-derivatives","BNBF0:USTF0",1731688460431,1.21743149,612.87,611.21,1.15450637]
["bitfinex-derivatives","BNBF0:USTF0",1731688489551,2.01573776,613.31,611.25,0.85603063]
["bitfinex-derivatives","BNBF0:USTF0",1731688558612,1.21743149,612.64,610.92,1.15904032]
["bitfinex-derivatives","BNBF0:USTF0",1731688583427,1.21743149,612.26,611.16,0.86049716]
["bitfinex-derivatives","BNBF0:USTF0",1731688643078,2.02291801,612.6,611.15,1.19555766]
["bitfinex-derivatives","BNBF0:USTF0",1731688671399,0.83062261,612.56,611.37,0.85712256]
["bitfinex-derivatives","BNBF0:USTF0",1731688717837,1.22200176,612.52,611.03,0.85926892]
["bitfinex-derivatives","BNBF0:USTF0",1731688754948,1.22509574,612.12,610.68,2.46609551]
["bitfinex-derivatives","BNBF0:USTF0",1731688769263,1.22509574,612.31,611.26,0.86052749]
["bitfinex-derivatives","BNBF0:USTF0",1731688840004,1.22509574,612.8,611.14,0.85518205]
["bitfinex-derivatives","BNBF0:USTF0",1731688853321,1.22509574,612.9,611.05,0.85602936]
["bitfinex-derivatives","BNBF0:USTF0",1731688937684,1.20954395,612.56,609.86,1.18975932]
["bitfinex-derivatives","BNBF0:USTF0",1731688958197,1.20291014,611.85,608.96,1.18583789]
["bitfinex-derivatives","BNBF0:USTF0",1731689020353,1.20291014,611.1,608.98,1.16090201]
["bitfinex-derivatives","BNBF0:USTF0",1731689047167,2.0298026,610.81,608.54,2.02626848]
["bitfinex-derivatives","BNBF0:USTF0",1731689073990,2.78003165,610.19,608.45,0.86006876]
["bitfinex-derivatives","BNBF0:USTF0",1731689128342,1.21126748,611.22,608.81,0.85390492]
["bitfinex-derivatives","BNBF0:USTF0",1731689173884,2.77361701,611.89,609.35,0.85134852]
["bitfinex-derivatives","BNBF0:USTF0",1731689180588,2.7689743,612.3,608.72,1.43576659]
["bitfinex-derivatives","BNBF0:USTF0",1731689220109,1.21126748,613.04,610.81,0.30059183]
["bitfinex-derivatives","BNBF0:USTF0",1731689259649,2.7878773,612.79,611.08,0.85237247]
["bitfinex-derivatives","BNBF0:USTF0",1731689313574,1.21126748,612.41,610.42,0.85456999]
["bitfinex-derivatives","BNBF0:USTF0",1731689344897,1.21910906,612.0,610.75,1.15771779]
["bitfinex-derivatives","BNBF0:USTF0",1731689398738,0.79887273,612.1,610.0,0.82259271]
["bitfinex-derivatives","BNBF0:USTF0",1731689433376,2.78653641,612.95,611.04,0.85405947]
["bitfinex-derivatives","BNBF0:USTF0",1731689489024,0.81683573,612.44,610.57,1.16368128]
["bitfinex-derivatives","BNBF0:USTF0",1731689528548,0.80264276,612.67,610.98,0.86228605]
["bitfinex-derivatives","BNBF0:USTF0",1731689546563,1.2199248,612.73,610.92,1.16376542]
["bitfinex-derivatives","BNBF0:USTF0",1731689584501,1.2199248,613.3,611.13,1.21269389]
["bitfinex-derivatives","BNBF0:USTF0",1731689626139,1.2199248,612.97,611.17,0.86260612]
["bitfinex-derivatives","BNBF0:USTF0",1731689675389,1.2199248,613.7,611.93,0.85765485]
["bitfinex-derivatives","BNBF0:USTF0",1731689729018,1.21526995,613.81,611.95,0.85805831]
["bitfinex-derivatives","BNBF0:USTF0",1731689770051,1.21526995,613.13,611.88,1.16262485]
["bitfinex-derivatives","BNBF0:USTF0",1731689812195,1.21526995,613.49,611.72,0.86449133]
["bitfinex-derivatives","BNBF0:USTF0",1731689823791,1.21526995,613.37,611.54,0.86521403]
["bitfinex-derivatives","BNBF0:USTF0",1731689857118,2.77541691,613.21,611.22,0.86356153]
["bitfinex-derivatives","BNBF0:USTF0",1731689924964,4.00258444,612.41,610.5,0.86439973]
["bitfinex-derivatives","BNBF0:USTF0",1731689955085,2.79018215,612.05,610.66,0.8651269]
["bitfinex-derivatives","BNBF0:USTF0",1731690011434,2.78354603,612.09,610.73,0.86447326]
["bitfinex-derivatives","BNBF0:USTF0",1731690040352,2.77709415,613.5,611.19,1.16158275]
["bitfinex-derivatives","BNBF0:USTF0",1731690098399,2.78253289,613.23,611.05,1.16365491]
["bitfinex-derivatives","BNBF0:USTF0",1731690135524,1.21740159,612.69,611.55,0.86646088]
["bitfinex-derivatives","BNBF0:USTF0",1731690143525,1.21740159,612.64,611.52,0.86831742]
["bitfinex-derivatives","BNBF0:USTF0",1731690188550,2.77585302,613.57,611.2,0.85926057]
["bitfinex-derivatives","BNBF0:USTF0",1731690245905,1.21875285,613.06,611.74,0.86304007]
["bitfinex-derivatives","BNBF0:USTF0",1731690287631,1.2168689,613.54,612.18,0.86040887]
["bitfinex-derivatives","BNBF0:USTF0",1731690332161,1.2168689,613.64,612.48,0.8617221]
["bitfinex-derivatives","BNBF0:USTF0",1731690391294,2.78112129,613.23,611.53,1.16168695]
["bitfinex-derivatives","BNBF0:USTF0",1731690427511,1.21724345,613.34,611.81,0.30008079]
["bitfinex-derivatives","BNBF0:USTF0",1731690450133,1.21724345,613.33,611.91,0.86687361]
["bitfinex-derivatives","BNBF0:USTF0",1731690479958,1.21724345,613.38,611.58,0.86551868]
["bitfinex-derivatives","BNBF0:USTF0",1731690539715,1.21724345,613.56,612.43,0.862566]
["bitfinex-derivatives","BNBF0:USTF0",1731690569531,1.21724345,613.71,611.65,1.16673497]
["bitfinex-derivatives","BNBF0:USTF0",1731690631782,2.77881857,613.13,611.22,0.86437743]
["bitfinex-derivatives","BNBF0:USTF0",1731690670221,2.78133768,613.01,611.59,0.86593129]
["bitfinex-derivatives","BNBF0:USTF0",1731690721062,2.49075069,614.04,611.0,1.46786756]
["bitfinex-derivatives","BNBF0:USTF0",1731690763801,1.21995952,613.48,612.17,2.38835226]
["bitfinex-derivatives","BNBF0:USTF0",1731690777707,2.047714,613.5,612.33,0.86516377]
["bitfinex-derivatives","BNBF0:USTF0",1731690835645,2.78865779,615.63,611.86,0.86663785]
["bitfinex-derivatives","BNBF0:USTF0",1731690861456,2.79411109,613.71,612.03,0.86700895]
["bitfinex-derivatives","BNBF0:USTF0",1731690937806,1.2183901,614.36,612.22,0.86583014]
["bitfinex-derivatives","BNBF0:USTF0",1731690955926,1.2183901,614.37,612.69,0.86489319]
["bitfinex-derivatives","BNBF0:USTF0",1731691022783,1.2183901,614.02,612.58,0.86172889]
["bitfinex-derivatives","BNBF0:USTF0",1731691051900,2.76097943,615.46,613.3,0.8509903]
["bitfinex-derivatives","BNBF0:USTF0",1731691068732,1.2183901,615.19,613.12,1.14959956]
["bitfinex-derivatives","BNBF0:USTF0",1731691137994,1.21596534,615.15,613.62,0.85873114]
["bitfinex-derivatives","BNBF0:USTF0",1731691156804,2.78521616,614.74,613.03,0.86026215]
["bitfinex-derivatives","BNBF0:USTF0",1731691223059,2.78579564,614.31,612.9,1.69064564]
["bitfinex-derivatives","BNBF0:USTF0",1731691238962,2.01782711,614.49,612.65,0.85876119]
["bitfinex-derivatives","BNBF0:USTF0",1731691310128,1.21596534,614.73,613.4,0.85647471]
["bitfinex-derivatives","BNBF0:USTF0",1731691324736,2.78405916,616.94,613.15,0.8571638]
["bitfinex-derivatives","BNBF0:USTF0",1731691358278,2.77515265,614.45,612.19,1.15658809]
["bitfinex-derivatives","BNBF0:USTF0",1731691504293,0.81068429,669.25,602.01,2.45031084]
["bitfinex-derivatives","BNBF0:USTF0",1731691675046,0.0149421,669.25,602.01,1.63070855]
["bitfinex-derivatives","BNBF0:USTF0",1731691876903,3.87066228,618.46,607.2,1.86382043]
["bitfinex-derivatives","BNBF0:USTF0",1731691906217,0.80779957,612.95,610.52,1.21403048]
["bitfinex-derivatives","BNBF0:USTF0",1731691996074,0.60092352,619.22,610.21,0.30040617]
["bitfinex-derivatives","BNBF0:USTF0",1731693559373,0.59926818,619.3,606.77,0.98898318]
["bitfinex-derivatives","BNBF0:USTF0",1731694739747,1.20607237,611.24,609.68,0.30085153]
["bitfinex-derivatives","BNBF0:USTF0",1731694787886,2.75501767,610.39,608.68,1.16436719]
["bitfinex-derivatives","BNBF0:USTF0",1731694827616,2.77172783,610.35,608.89,0.81544087]
["bitfinex-derivatives","BNBF0:USTF0",1731694881970,2.75736457,612.08,609.86,1.15912992]
["bitfinex-derivatives","BNBF0:USTF0",1731694913104,0.83012788,612.46,610.27,1.16147048]
["bitfinex-derivatives","BNBF0:USTF0",1731694974359,0.82594533,611.94,610.57,0.86774856]
["bitfinex-derivatives","BNBF0:USTF0",1731695010978,2.74747537,611.48,609.7,0.81207411]
["bitfinex-derivatives","BNBF0:USTF0",1731695037991,2.00999129,610.59,609.7,0.81207411]
["bitfinex-derivatives","BNBF0:USTF0",1731695076018,2.7296572,610.47,607.86,1.1571819]
["bitfinex-derivatives","BNBF0:USTF0",1731695132168,1.19856321,611.43,609.64,1.20724516]
["bitfinex-derivatives","BNBF0:USTF0",1731695160501,1.19856321,611.75,609.54,0.3008389]
["bitfinex-derivatives","BNBF0:USTF0",1731695219425,2.02443883,613.1,610.05,1.15796006]
["bitfinex-derivatives","BNBF0:USTF0",1731695268461,1.21010246,611.56,610.11,1.1684303]
["bitfinex-derivatives","BNBF0:USTF0",1731695276361,0.80269708,612.37,610.54,0.30032581]
["bitfinex-derivatives","BNBF0:USTF0",1731695319198,2.76524775,612.1,610.32,1.1646944]
["bitfinex-derivatives","BNBF0:USTF0",1731695359030,1.20380672,612.22,610.86,0.30031913]
["bitfinex-derivatives","BNBF0:USTF0",1731695402257,2.7581034,612.11,610.28,0.86398825]
["bitfinex-derivatives","BNBF0:USTF0",1731695445882,2.76504631,612.57,610.74,1.16526577]
["bitfinex-derivatives","BNBF0:USTF0",1731695496019,1.20785246,612.18,611.16,1.16880338]
["bitfinex-derivatives","BNBF0:USTF0",1731695534161,1.20785246,612.35,610.52,1.16543625]
["bitfinex-derivatives","BNBF0:USTF0",1731695562978,2.00934018,612.51,610.77,1.16618738]
["bitfinex-derivatives","BNBF0:USTF0",1731695632836,1.45173562,612.42,610.71,0.82845704]
["bitfinex-derivatives","BNBF0:USTF0",1731695646641,1.20977968,612.15,610.71,0.82845704]
["bitfinex-derivatives","BNBF0:USTF0",1731695687260,1.20977968,612.57,611.29,1.16505441]
["bitfinex-derivatives","BNBF0:USTF0",1731695734702,1.20566675,612.06,610.79,0.30030306]
["bitfinex-derivatives","BNBF0:USTF0",1731695777647,2.78288798,612.15,610.04,1.16617967]
["bitfinex-derivatives","BNBF0:USTF0",1731695828696,0.82770528,612.29,610.72,1.2176665]
["bitfinex-derivatives","BNBF0:USTF0",1731695871013,2.78018042,612.54,610.86,1.16281325]
["bitfinex-derivatives","BNBF0:USTF0",1731695913255,0.83631192,612.38,610.99,1.1656996]
["bitfinex-derivatives","BNBF0:USTF0",1731695955788,2.75773353,612.03,609.87,0.85931937]
["bitfinex-derivatives","BNBF0:USTF0",1731696000819,2.77376792,612.28,610.7,1.16405465]
["bitfinex-derivatives","BNBF0:USTF0",1731696029840,1.2188694,611.78,610.38,1.16597392]
["bitfinex-derivatives","BNBF0:USTF0",1731696059260,0.83602995,611.74,610.41,1.16913065]
["bitfinex-derivatives","BNBF0:USTF0",1731696113899,1.21270555,612.39,610.51,1.16746627]
["bitfinex-derivatives","BNBF0:USTF0",1731696140119,1.21224146,613.11,610.77,1.21526605]
["bitfinex-derivatives","BNBF0:USTF0",1731696203965,2.76836473,612.55,611.02,0.30025713]
["bitfinex-derivatives","BNBF0:USTF0",1731696243996,2.02936923,612.34,611.01,0.8226043]
["bitfinex-derivatives","BNBF0:USTF0",1731696267727,2.02530767,612.72,610.86,1.16779597]
["bitfinex-derivatives","BNBF0:USTF0",1731696341185,2.77585408,612.85,611.21,1.16382595]
["bitfinex-derivatives","BNBF0:USTF0",1731696352997,2.77596178,613.19,611.5,0.79826487]
["bitfinex-derivatives","BNBF0:USTF0",1731696393110,2.76700551,612.35,610.76,1.16053877]
["bitfinex-derivatives","BNBF0:USTF0",1731696438343,1.21408749,612.22,610.96,1.16368445]
["bitfinex-derivatives","BNBF0:USTF0",1731696467267,1.21408749,612.63,610.77,0.81006325]
["bitfinex-derivatives","BNBF0:USTF0",1731696531739,2.80075766,611.5,609.49,0.30077048]
["bitfinex-derivatives","BNBF0:USTF0",1731696557060,2.78106077,611.35,609.77,1.16777409]
["bitfinex-derivatives","BNBF0:USTF0",1731696626002,2.77743202,611.58,609.91,1.16844577]
["bitfinex-derivatives","BNBF0:USTF0",1731696642611,0.82963554,611.61,610.3,0.30059894]
["bitfinex-derivatives","BNBF0:USTF0",1731696712462,2.77875671,611.06,609.65,1.17009984]
["bitfinex-derivatives","BNBF0:USTF0",1731696730670,2.01842581,611.14,609.46,0.80464424]
["bitfinex-derivatives","BNBF0:USTF0",1731696764899,1.21296309,610.9,609.59,0.87109907]
["bitfinex-derivatives","BNBF0:USTF0",1731696828959,1.21296309,610.74,609.84,0.30085348]
["bitfinex-derivatives","BNBF0:USTF0",1731696844363,2.78482096,611.2,609.73,0.87038962]
["bitfinex-derivatives","BNBF0:USTF0",1731696903311,2.77883318,611.56,610.03,1.16864806]
["bitfinex-derivatives","BNBF0:USTF0",1731696933130,1.21682323,611.27,610.17,1.1676772]
["bitfinex-derivatives","BNBF0:USTF0",1731696999278,4.00031755,611.89,610.83,0.80326051]
["bitfinex-derivatives","BNBF0:USTF0",1731697039508,1.21682323,612.0,610.45,0.86159544]
["bitfinex-derivatives","BNBF0:USTF0",1731697060123,2.79345916,611.68,610.55,1.16636168]
["bitfinex-derivatives","BNBF0:USTF0",1731697125374,2.8033856,611.74,610.66,1.1672641]
["bitfinex-derivatives","BNBF0:USTF0",1731697154492,1.22353732,611.61,610.54,1.16826953]
["bitfinex-derivatives","BNBF0:USTF0",1731697215449,10.0,611.8,610.85,0.86834354]
["bitfinex-derivatives","BNBF0:USTF0",1731697241766,2.7964648,612.11,610.87,1.16485003]
["bitfinex-derivatives","BNBF0:USTF0",1731697262080,2.79472982,611.93,610.56,1.16502661]
["bitfinex-derivatives","BNBF0:USTF0",1731697332245,1.46163869,612.95,610.93,1.15932648]
["bitfinex-derivatives","BNBF0:USTF0",1731697378792,2.77831011,612.19,610.53,0.30046006]
["bitfinex-derivatives","BNBF0:USTF0",1731697420929,2.76774516,612.16,610.15,0.30065146]
["bitfinex-derivatives","BNBF0:USTF0",1731697434734,1.46163869,611.74,609.91,1.21466297]
["bitfinex-derivatives","BNBF0:USTF0",1731697506498,2.77850572,611.8,610.48,0.30053114]
["bitfinex-derivatives","BNBF0:USTF0",1731697528117,2.79117507,611.93,610.6,1.16238908]
["bitfinex-derivatives","BNBF0:USTF0",1731697564238,0.81783837,612.06,610.65,0.86278077]
["bitfinex-derivatives","BNBF0:USTF0",1731697622692,2.7975542,612.2,610.79,1.16899639]
["bitfinex-derivatives","BNBF0:USTF0",1731697650616,2.7996696,612.04,611.02,1.16776414]
["bitfinex-derivatives","BNBF0:USTF0",1731697704558,2.7671642,613.52,611.43,0.85435574]
["bitfinex-derivatives","BNBF0:USTF0",1731697733677,2.76862165,613.67,611.74,1.20105932]
["bitfinex-derivatives","BNBF0:USTF0",1731697762287,4.23752618,613.07,611.93,0.29978171]
["bitfinex-derivatives","BNBF0:USTF0",1731697809713,2.78939129,612.73,611.5,1.15942679]
["bitfinex-derivatives","BNBF0:USTF0",1731697848245,2.78677144,612.72,611.7,1.16286394]
["bitfinex-derivatives","BNBF0:USTF0",1731697893880,2.79376452,613.28,610.73,1.16243207]
["bitfinex-derivatives","BNBF0:USTF0",1731697937108,2.79780989,612.64,611.46,1.16548043]
["bitfinex-derivatives","BNBF0:USTF0",1731697988951,1.45609028,613.24,611.66,1.1584984]
["bitfinex-derivatives","BNBF0:USTF0",1731698021281,2.78479146,613.16,611.11,1.16297198]
["bitfinex-derivatives","BNBF0:USTF0",1731698039991,1.45609028,613.0,611.35,1.20692796]
["bitfinex-derivatives","BNBF0:USTF0",1731698120947,2.7935339,612.73,611.42,2.01771997]
["bitfinex-derivatives","BNBF0:USTF0",1731698136067,2.80006092,612.88,611.54,0.86795266]
["bitfinex-derivatives","BNBF0:USTF0",1731698176685,2.79069753,612.44,610.99,1.16679028]
["bitfinex-derivatives","BNBF0:USTF0",1731698232432,2.79225344,612.12,610.39,0.30039448]
["bitfinex-derivatives","BNBF0:USTF0",1731698269066,1.45804469,613.04,611.33,1.16320763]
["bitfinex-derivatives","BNBF0:USTF0",1731698317399,3.5995822,612.91,610.27,0.30033021]
["bitfinex-derivatives","BNBF0:USTF0",1731698360626,2.79254954,612.13,610.87,0.87027798]
["bitfinex-derivatives","BNBF0:USTF0",1731698404766,2.80117251,612.08,611.01,1.17082341]
["bitfinex-derivatives","BNBF0:USTF0",1731698406462,1.45804469,611.98,610.8,1.17065978]
["bitfinex-derivatives","BNBF0:USTF0",1731698450490,3.31121182,612.27,610.56,0.82694219]
["bitfinex-derivatives","BNBF0:USTF0",1731698501319,2.79942944,612.5,610.84,1.16916495]
["bitfinex-derivatives","BNBF0:USTF0",1731698549159,2.7863872,612.46,611.17,1.16453333]
["bitfinex-derivatives","BNBF0:USTF0",1731698607493,2.79337061,613.12,611.33,1.16600049]
["bitfinex-derivatives","BNBF0:USTF0",1731698638316,2.78561835,612.73,611.31,0.86395544]
["bitfinex-derivatives","BNBF0:USTF0",1731698651726,2.79458671,612.69,611.13,1.16414694]
["bitfinex-derivatives","BNBF0:USTF0",1731698734792,1.46588423,612.85,611.55,0.83361388]
["bitfinex-derivatives","BNBF0:USTF0",1731698754206,2.28676663,612.96,611.58,1.39269511]
["bitfinex-derivatives","BNBF0:USTF0",1731698789728,1.46588423,612.98,611.73,0.29991703]
["bitfinex-derivatives","BNBF0:USTF0",1731698838767,2.28690121,613.42,611.6,1.69452256]
["bitfinex-derivatives","BNBF0:USTF0",1731698881605,1.46499309,613.51,611.58,0.2997781]
["bitfinex-derivatives","BNBF0:USTF0",1731698923943,1.4618412,613.14,611.56,1.6940983]
["bitfinex-derivatives","BNBF0:USTF0",1731698965468,1.4618412,613.25,611.69,1.69644465]
["bitfinex-derivatives","BNBF0:USTF0",1731699010113,1.46393233,613.27,612.1,0.83297807]
["bitfinex-derivatives","BNBF0:USTF0",1731699040531,2.28087108,613.49,611.88,1.69740559]
["bitfinex-derivatives","BNBF0:USTF0",1731699105984,2.49008812,613.23,611.59,1.69801969]
["bitfinex-derivatives","BNBF0:USTF0",1731699130698,3.31361502,613.36,611.87,1.39766722]
["bitfinex-derivatives","BNBF0:USTF0",1731699160321,2.26741241,613.52,611.8,1.39530417]
["bitfinex-derivatives","BNBF0:USTF0",1731699217774,2.49008812,613.96,611.54,1.38129697]
["bitfinex-derivatives","BNBF0:USTF0",1731699256595,1.46212079,613.3,611.69,1.68779239]
["bitfinex-derivatives","BNBF0:USTF0",1731699276418,1.46212079,613.54,611.76,1.38938864]
["bitfinex-derivatives","BNBF0:USTF0",1731699351483,1.465081,613.34,612.1,1.39750669]
["bitfinex-derivatives","BNBF0:USTF0",1731699364298,2.29355931,613.5,612.18,1.39664409]
["bitfinex-derivatives","BNBF0:USTF0",1731699423934,2.26100296,613.83,612.13,1.39853514]
["bitfinex-derivatives","BNBF0:USTF0",1731699449061,1.4631343,613.6,612.23,1.39620219]
["bitfinex-derivatives","BNBF0:USTF0",1731699521706,1.4631343,613.81,611.9,1.39726186]
["bitfinex-derivatives","BNBF0:USTF0",1731699543317,0.80865988,613.71,611.86,0.79903589]
["bitfinex-derivatives","BNBF0:USTF0",1731699566530,1.4631343,613.75,611.63,0.29979616]
["bitfinex-derivatives","BNBF0:USTF0",1731699623965,1.4450022,615.76,612.94,0.84343332]
["bitfinex-derivatives","BNBF0:USTF0",1731699651189,1.45362456,614.58,612.52,1.69470951]
["bitfinex-derivatives","BNBF0:USTF0",1731699721047,1.45845043,614.56,613.07,1.40187142]
["bitfinex-derivatives","BNBF0:USTF0",1731699738654,0.79843794,614.54,612.96,1.69913722]
["bitfinex-derivatives","BNBF0:USTF0",1731699773077,2.26989678,615.62,613.49,1.38850667]
["bitfinex-derivatives","BNBF0:USTF0",1731699837129,1.46138148,615.33,613.36,1.7032862]
["bitfinex-derivatives","BNBF0:USTF0",1731699855039,1.46138148,615.05,613.36,1.70284023]
["bitfinex-derivatives","BNBF0:USTF0",1731699910693,1.46138148,614.65,613.05,1.40396592]
["bitfinex-derivatives","BNBF0:USTF0",1731699951624,1.46138148,615.05,612.35,1.70525042]
["bitfinex-derivatives","BNBF0:USTF0",1731700002062,1.46138148,616.65,613.44,1.69344254]
["bitfinex-derivatives","BNBF0:USTF0",1731700038394,1.46138148,615.36,613.55,1.69822613]
["bitfinex-derivatives","BNBF0:USTF0",1731700057407,1.46138148,614.74,613.13,1.70417309]
["bitfinex-derivatives","BNBF0:USTF0",1731700124157,1.46138148,615.46,612.89,1.39663912]
["bitfinex-derivatives","BNBF0:USTF0",1731700141868,1.46138148,614.65,612.63,1.70312789]
["bitfinex-derivatives","BNBF0:USTF0",1731700209923,2.649303,614.39,613.17,0.85811001]
["bitfinex-derivatives","BNBF0:USTF0",1731700236633,1.46138148,615.62,613.52,0.85069499]
["bitfinex-derivatives","BNBF0:USTF0",1731700301488,2.48168024,615.06,612.62,2.03783792]
["bitfinex-derivatives","BNBF0:USTF0",1731700328109,2.6163708,614.76,612.52,1.15054298]
["bitfinex-derivatives","BNBF0:USTF0",1731700373140,2.63490058,614.66,612.97,1.15525991]
["bitfinex-derivatives","BNBF0:USTF0",1731700411861,2.6337346,614.28,612.09,1.15737215]
["bitfinex-derivatives","BNBF0:USTF0",1731700425671,2.62169469,613.89,612.36,0.29959611]
["bitfinex-derivatives","BNBF0:USTF0",1731700467214,2.63668748,613.18,611.15,1.16190584]
["bitfinex-derivatives","BNBF0:USTF0",1731700515856,2.62889279,612.7,611.09,1.16102245]
["bitfinex-derivatives","BNBF0:USTF0",1731700551075,2.64355383,612.16,610.43,1.16728636]
["bitfinex-derivatives","BNBF0:USTF0",1731700606237,2.4775638,612.52,610.03,0.82599641]
["bitfinex-derivatives","BNBF0:USTF0",1731700633350,0.83004853,612.66,610.61,1.16388761]
["bitfinex-derivatives","BNBF0:USTF0",1731700661270,2.61856161,613.42,611.26,1.15765845]
["bitfinex-derivatives","BNBF0:USTF0",1731700742534,2.65145433,613.3,611.85,1.16625967]
["bitfinex-derivatives","BNBF0:USTF0",1731700749441,2.65075841,613.48,611.59,0.86569167]
["bitfinex-derivatives","BNBF0:USTF0",1731700799983,1.46074025,613.29,611.81,0.86691921]
["bitfinex-derivatives","BNBF0:USTF0",1731700840406,2.64639998,613.74,612.05,1.16432135]
["bitfinex-derivatives","BNBF0:USTF0",1731700883851,2.62559684,614.44,612.69,1.15321705]
["bitfinex-derivatives","BNBF0:USTF0",1731700927386,1.45626802,614.29,612.38,1.15750404]
["bitfinex-derivatives","BNBF0:USTF0",1731700978333,1.45368221,615.01,612.92,1.15455383]
["bitfinex-derivatives","BNBF0:USTF0",1731701023666,2.63648837,614.54,612.89,1.15570218]
["bitfinex-derivatives","BNBF0:USTF0",1731701071205,2.6275982,615.39,613.38,1.15043747]
["bitfinex-derivatives","BNBF0:USTF0",1731701108529,2.64999774,614.82,613.12,1.15916573]
["bitfinex-derivatives","BNBF0:USTF0",1731701124944,2.63832343,614.9,613.22,0.85596216]
["bitfinex-derivatives","BNBF0:USTF0",1731701165073,1.45670222,615.3,613.1,1.20370934]
["bitfinex-derivatives","BNBF0:USTF0",1731701224623,2.64124033,614.96,612.97,1.15775311]
["bitfinex-derivatives","BNBF0:USTF0",1731701261341,1.4601642,614.52,613.25,1.15669328]
["bitfinex-derivatives","BNBF0:USTF0",1731701313270,1.4572677,615.27,613.52,0.85563966]
["bitfinex-derivatives","BNBF0:USTF0",1731701347107,2.63243997,615.75,613.84,1.15213645]
["bitfinex-derivatives","BNBF0:USTF0",1731701398434,2.63689434,615.51,613.44,1.15457481]
["bitfinex-derivatives","BNBF0:USTF0",1731701439866,2.63171427,615.79,613.55,1.15308149]
["bitfinex-derivatives","BNBF0:USTF0",1731701482709,1.4572677,615.5,613.78,1.15495253]
["bitfinex-derivatives","BNBF0:USTF0",1731701491616,0.81190764,615.24,613.81,1.15659866]
["bitfinex-derivatives","BNBF0:USTF0",1731701541155,2.63618643,617.02,613.82,0.85566207]
["bitfinex-derivatives","BNBF0:USTF0",1731701600310,1.45516125,615.93,613.85,1.20487013]
["bitfinex-derivatives","BNBF0:USTF0",1731701630734,2.63459472,615.81,614.25,2.03248312]
["bitfinex-derivatives","BNBF0:USTF0",1731701690572,1.45760236,615.7,614.2,1.15564768]
["bitfinex-derivatives","BNBF0:USTF0",1731701731794,1.45615239,615.82,614.35,0.29849838]
["bitfinex-derivatives","BNBF0:USTF0",1731701751907,2.64165513,616.74,614.55,0.85589358]
["bitfinex-derivatives","BNBF0:USTF0",1731701788146,2.62170204,616.12,614.42,0.29853937]
["bitfinex-derivatives","BNBF0:USTF0",1731701844987,2.63016465,616.08,614.52,0.2984162]
["bitfinex-derivatives","BNBF0:USTF0",1731701880198,2.64188006,616.03,614.41,0.29846585]
["bitfinex-derivatives","BNBF0:USTF0",1731701934058,5.81961072,616.99,615.4,0.29810518]
["bitfinex-derivatives","BNBF0:USTF0",1731701963181,5.78585542,618.48,615.78,0.29777381]
["bitfinex-derivatives","BNBF0:USTF0",1731702031225,5.81358355,617.67,615.11,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1731702054747,5.80636011,618.24,615.85,0.29768263]
["bitfinex-derivatives","BNBF0:USTF0",1731702118896,5.84321282,617.58,615.59,0.29789797]
["bitfinex-derivatives","BNBF0:USTF0",1731702141211,2.62573837,617.19,615.2,0.29813477]
["bitfinex-derivatives","BNBF0:USTF0",1731702170232,2.62456986,617.22,615.13,0.29805899]
["bitfinex-derivatives","BNBF0:USTF0",1731702238474,5.85249681,616.8,615.0,0.29819221]
["bitfinex-derivatives","BNBF0:USTF0",1731702264395,2.6125897,616.97,614.7,0.2983602]
["bitfinex-derivatives","BNBF0:USTF0",1731702333060,5.82805534,616.99,614.5,0.29828624]
["bitfinex-derivatives","BNBF0:USTF0",1731702364479,2.6268725,616.64,615.19,0.79617159]
["bitfinex-derivatives","BNBF0:USTF0",1731702420339,3.22629075,616.93,614.88,0.83343948]
["bitfinex-derivatives","BNBF0:USTF0",1731702449766,3.2240073,617.02,614.93,1.1195438]
["bitfinex-derivatives","BNBF0:USTF0",1731702461476,3.214812,617.36,614.67,1.20319425]
["bitfinex-derivatives","BNBF0:USTF0",1731702535823,1.45353534,617.11,615.6,0.53420377]
["bitfinex-derivatives","BNBF0:USTF0",1731702559635,1.45353534,616.84,615.59,0.81252688]
["bitfinex-derivatives","BNBF0:USTF0",1731702643498,10.80336435,617.1,615.6,1.18280786]
["bitfinex-derivatives","BNBF0:USTF0",1731702665311,1.44839431,617.08,615.59,0.81252688]
["bitfinex-derivatives","BNBF0:USTF0",1731702699028,0.81339802,616.68,615.13,2.02790566]
["bitfinex-derivatives","BNBF0:USTF0",1731702768162,1.44162063,616.85,614.51,0.88297065]
["bitfinex-derivatives","BNBF0:USTF0",1731702802991,10.81558457,617.1,615.05,1.69890395]
["bitfinex-derivatives","BNBF0:USTF0",1731702881656,1.44772466,616.8,614.94,1.72060791]
["bitfinex-derivatives","BNBF0:USTF0",1731702906078,1.45524983,616.77,615.04,2.03906592]
["bitfinex-derivatives","BNBF0:USTF0",1731702968340,10.81558457,617.1,614.77,1.72274607]
["bitfinex-derivatives","BNBF0:USTF0",1731702983150,10.81558457,617.1,615.45,0.83113465]
["bitfinex-derivatives","BNBF0:USTF0",1731703026694,1.45063122,617.35,614.95,1.4209274]
["bitfinex-derivatives","BNBF0:USTF0",1731703081438,10.81558457,617.1,615.3,0.88634184]
["bitfinex-derivatives","BNBF0:USTF0",1731703116260,1.45063122,617.03,615.07,1.71906118]
["bitfinex-derivatives","BNBF0:USTF0",1731703176126,7.83165437,617.1,615.35,0.83622494]
["bitfinex-derivatives","BNBF0:USTF0",1731703203655,7.83165437,617.1,615.65,0.2979069]
["bitfinex-derivatives","BNBF0:USTF0",1731703265492,7.83165437,617.1,615.69,0.83670768]
["bitfinex-derivatives","BNBF0:USTF0",1731703296323,7.83165437,617.1,615.23,1.41769539]
["bitfinex-derivatives","BNBF0:USTF0",1731703328944,1.45456532,617.04,615.31,0.88000052]
["bitfinex-derivatives","BNBF0:USTF0",1731703366477,7.83165437,617.1,615.47,1.42131142]
["bitfinex-derivatives","BNBF0:USTF0",1731703418925,7.83165437,617.1,615.96,0.87999303]
["bitfinex-derivatives","BNBF0:USTF0",1731703467765,7.83165437,617.1,615.31,1.42754334]
["bitfinex-derivatives","BNBF0:USTF0",1731703510791,2.25746046,617.79,615.99,1.41862327]
["bitfinex-derivatives","BNBF0:USTF0",1731703565631,1.45141403,617.34,615.49,0.29795471]
["bitfinex-derivatives","BNBF0:USTF0",1731703610265,1.45066475,618.89,616.4,0.81837037]
["bitfinex-derivatives","BNBF0:USTF0",1731703618577,1.45066475,617.99,615.97,0.83422792]
["bitfinex-derivatives","BNBF0:USTF0",1731703655808,1.45066475,617.94,616.01,1.71967752]
["bitfinex-derivatives","BNBF0:USTF0",1731703704541,1.45255286,617.83,615.33,0.79251727]
["bitfinex-derivatives","BNBF0:USTF0",1731703743669,1.45255286,617.81,616.22,1.69794143]
["bitfinex-derivatives","BNBF0:USTF0",1731703816919,1.44869779,617.72,616.46,0.29752157]
["bitfinex-derivatives","BNBF0:USTF0",1731703856940,1.45206703,618.07,616.35,1.42595206]
["bitfinex-derivatives","BNBF0:USTF0",1731703906982,1.45206703,618.51,616.65,1.71653845]
["bitfinex-derivatives","BNBF0:USTF0",1731703943710,1.44613766,618.17,616.97,1.19154786]
["bitfinex-derivatives","BNBF0:USTF0",1731703953915,0.80854045,618.22,617.0,1.41757043]
["bitfinex-derivatives","BNBF0:USTF0",1731703998743,1.44613766,618.45,617.17,1.4203597]
["bitfinex-derivatives","BNBF0:USTF0",1731704041277,1.45273658,618.42,616.98,1.72211997]
["bitfinex-derivatives","BNBF0:USTF0",1731704097025,1.45273658,618.94,617.23,1.71131613]
["bitfinex-derivatives","BNBF0:USTF0",1731704143055,1.45080145,618.58,617.13,1.71556556]
["bitfinex-derivatives","BNBF0:USTF0",1731704204603,0.81885245,618.46,616.85,1.41651083]
["bitfinex-derivatives","BNBF0:USTF0",1731704237523,1.45080145,618.32,616.92,1.41863966]
["bitfinex-derivatives","BNBF0:USTF0",1731704263135,1.45080145,618.13,616.54,1.19649863]
["bitfinex-derivatives","BNBF0:USTF0",1731704290166,3.26840677,618.39,616.72,0.88567696]
["bitfinex-derivatives","BNBF0:USTF0",1731704352626,3.27764895,618.78,617.34,0.83144797]
["bitfinex-derivatives","BNBF0:USTF0",1731704389756,2.46423241,619.41,617.42,0.88389143]
["bitfinex-derivatives","BNBF0:USTF0",1731704442289,2.4639212,619.27,616.85,1.41260795]
["bitfinex-derivatives","BNBF0:USTF0",1731704476715,2.4639212,619.57,616.55,0.80990616]
["bitfinex-derivatives","BNBF0:USTF0",1731704531558,0.78998772,618.8,616.95,1.39677066]
["bitfinex-derivatives","BNBF0:USTF0",1731704574989,2.4639212,618.4,616.6,1.19539476]
["bitfinex-derivatives","BNBF0:USTF0",1731704619108,2.4639212,618.48,616.19,1.69429467]
["bitfinex-derivatives","BNBF0:USTF0",1731704647522,2.4639212,618.48,616.65,0.51084178]
["bitfinex-derivatives","BNBF0:USTF0",1731704669452,2.4639212,618.99,616.73,1.19539476]
["bitfinex-derivatives","BNBF0:USTF0",1731704732290,2.4639212,618.61,616.82,1.69844651]
["bitfinex-derivatives","BNBF0:USTF0",1731704762518,0.80933007,618.81,617.11,1.40087293]
["bitfinex-derivatives","BNBF0:USTF0",1731704790440,2.4639212,619.04,616.8,1.69484966]
["bitfinex-derivatives","BNBF0:USTF0",1731704856492,2.4639212,619.05,617.36,1.39425401]
["bitfinex-derivatives","BNBF0:USTF0",1731704875399,0.81906504,619.27,617.22,1.38995239]
["bitfinex-derivatives","BNBF0:USTF0",1731704951047,2.4639212,618.62,617.42,1.39362055]
["bitfinex-derivatives","BNBF0:USTF0",1731704961950,0.80936527,619.0,617.12,1.69078295]
["bitfinex-derivatives","BNBF0:USTF0",1731704995587,3.26548471,618.8,617.51,0.88649573]
["bitfinex-derivatives","BNBF0:USTF0",1731705048916,2.4639212,618.87,617.26,0.50596713]
["bitfinex-derivatives","BNBF0:USTF0",1731705077349,3.26946856,618.48,616.67,0.80341022]
["bitfinex-derivatives","BNBF0:USTF0",1731705131890,0.79812394,618.97,617.28,1.39111922]
["bitfinex-derivatives","BNBF0:USTF0",1731705165618,2.4639212,618.82,616.83,1.19539476]
["bitfinex-derivatives","BNBF0:USTF0",1731705226767,3.26773954,618.9,616.83,2.00118446]
["bitfinex-derivatives","BNBF0:USTF0",1731705252590,2.46904011,618.73,617.46,0.88767755]
["bitfinex-derivatives","BNBF0:USTF0",1731705323332,2.46904011,619.44,617.04,1.69055339]
["bitfinex-derivatives","BNBF0:USTF0",1731705354063,2.46904011,619.5,617.37,1.39375936]
["bitfinex-derivatives","BNBF0:USTF0",1731705378372,2.46904011,619.08,616.94,0.29714274]
["bitfinex-derivatives","BNBF0:USTF0",1731705439737,2.46145599,618.82,616.84,0.79887279]
["bitfinex-derivatives","BNBF0:USTF0",1731705455552,0.80893643,618.79,616.92,1.68000176]
["bitfinex-derivatives","BNBF0:USTF0",1731705512296,3.25060471,620.02,617.52,1.67771058]
["bitfinex-derivatives","BNBF0:USTF0",1731705550736,2.46037592,619.87,618.0,0.88079134]
["bitfinex-derivatives","BNBF0:USTF0",1731705603661,2.66754526,619.29,617.76,0.8687211]
["bitfinex-derivatives","BNBF0:USTF0",1731705636386,2.67067606,619.42,617.8,1.16706816]
["bitfinex-derivatives","BNBF0:USTF0",1731705683431,2.72531744,619.44,617.68,1.16415482]
["bitfinex-derivatives","BNBF0:USTF0",1731705716450,2.73317405,618.87,617.41,1.16662373]
["bitfinex-derivatives","BNBF0:USTF0",1731705735371,2.73317405,618.61,616.63,1.16531193]
["bitfinex-derivatives","BNBF0:USTF0",1731705803227,0.2690014,617.94,615.58,1.16946154]
["bitfinex-derivatives","BNBF0:USTF0",1731705828345,0.26911123,618.53,615.71,0.29761332]
["bitfinex-derivatives","BNBF0:USTF0",1731705858569,2.8313482,618.05,616.15,0.87551128]
["bitfinex-derivatives","BNBF0:USTF0",1731705914223,0.26876717,618.07,616.67,1.1707724]
["bitfinex-derivatives","BNBF0:USTF0",1731705961937,3.13450381,618.03,616.82,1.17184643]
["bitfinex-derivatives","BNBF0:USTF0",1731705971744,0.26870678,618.08,616.96,1.17440207]
["bitfinex-derivatives","BNBF0:USTF0",1731706014376,3.13770993,618.17,617.22,0.87462129]
["bitfinex-derivatives","BNBF0:USTF0",1731706055894,0.26870183,618.41,616.95,0.87483899]
["bitfinex-derivatives","BNBF0:USTF0",1731706105134,3.13979563,618.3,616.7,0.87769242]
["bitfinex-derivatives","BNBF0:USTF0",1731706137956,0.26888988,617.74,616.78,0.87570532]
["bitfinex-derivatives","BNBF0:USTF0",1731706185498,3.14451692,617.99,616.57,1.20354807]
["bitfinex-derivatives","BNBF0:USTF0",1731706220223,0.26872361,618.46,616.96,0.87734643]
["bitfinex-derivatives","BNBF0:USTF0",1731706277161,1.45045007,618.13,616.83,1.17457123]
["bitfinex-derivatives","BNBF0:USTF0",1731706305792,0.26871989,618.12,616.82,1.17644602]
["bitfinex-derivatives","BNBF0:USTF0",1731706334630,0.2686879,618.66,616.82,0.87902487]
["bitfinex-derivatives","BNBF0:USTF0",1731706372359,3.12281791,618.32,617.02,1.17644469]
["bitfinex-derivatives","BNBF0:USTF0",1731706418902,3.09598851,618.67,616.19,1.1691138]
["bitfinex-derivatives","BNBF0:USTF0",1731706462241,0.2689193,617.81,616.22,2.38635442]
["bitfinex-derivatives","BNBF0:USTF0",1731706511784,0.26880554,617.93,616.75,0.87982451]
["bitfinex-derivatives","BNBF0:USTF0",1731706549615,0.26882298,617.83,616.76,1.20809683]
["bitfinex-derivatives","BNBF0:USTF0",1731706592151,0.26868041,618.19,617.05,1.17338112]
["bitfinex-derivatives","BNBF0:USTF0",1731706600152,0.26862617,618.4,617.25,0.8761299]
["bitfinex-derivatives","BNBF0:USTF0",1731706677908,0.26852324,618.07,616.83,0.87598852]
["bitfinex-derivatives","BNBF0:USTF0",1731706703830,3.09652633,618.19,616.44,1.17296238]
["bitfinex-derivatives","BNBF0:USTF0",1731706731741,3.07758951,617.65,615.39,0.2978161]
["bitfinex-derivatives","BNBF0:USTF0",1731706785486,3.09210239,617.88,616.18,0.85222991]
["bitfinex-derivatives","BNBF0:USTF0",1731706820111,3.10810371,617.29,615.88,1.15541312]
["bitfinex-derivatives","BNBF0:USTF0",1731706866049,0.2682789,617.3,616.05,1.15605979]
["bitfinex-derivatives","BNBF0:USTF0",1731706898257,0.26821138,616.92,615.14,1.1528603]
["bitfinex-derivatives","BNBF0:USTF0",1731706944382,0.26823465,617.43,615.35,1.15307902]
["bitfinex-derivatives","BNBF0:USTF0",1731706985208,3.11070104,617.75,616.03,1.15471407]
["bitfinex-derivatives","BNBF0:USTF0",1731706998214,3.0987907,618.01,616.11,0.81366136]
["bitfinex-derivatives","BNBF0:USTF0",1731707036449,0.26851364,617.5,616.55,1.20996742]
["bitfinex-derivatives","BNBF0:USTF0",1731707081681,0.26835909,617.84,616.24,2.06938066]
["bitfinex-derivatives","BNBF0:USTF0",1731707133725,0.26816241,617.38,616.08,0.29754678]
["bitfinex-derivatives","BNBF0:USTF0",1731707163640,3.09952751,617.64,616.15,1.1520231]
["bitfinex-derivatives","BNBF0:USTF0",1731707187064,3.09573678,617.13,615.68,0.85532964]
["bitfinex-derivatives","BNBF0:USTF0",1731707251003,3.1102964,617.3,615.76,0.85730276]
["bitfinex-derivatives","BNBF0:USTF0",1731707267408,4.55548539,617.19,615.67,1.15488551]
["bitfinex-derivatives","BNBF0:USTF0",1731707327265,2.26358492,617.05,615.33,1.1550628]
["bitfinex-derivatives","BNBF0:USTF0",1731707345476,0.26854432,617.01,615.7,0.85785339]
["bitfinex-derivatives","BNBF0:USTF0",1731707376990,3.10077356,616.61,615.18,1.15494719]
["bitfinex-derivatives","BNBF0:USTF0",1731707425831,3.08724745,617.62,616.26,1.20384375]
["bitfinex-derivatives","BNBF0:USTF0",1731707465463,3.11053072,617.72,616.07,0.85692215]
["bitfinex-derivatives","BNBF0:USTF0",1731707520515,3.07968466,619.64,617.22,1.13753269]
["bitfinex-derivatives","BNBF0:USTF0",1731707536130,4.50007884,619.88,617.61,1.20384375]
["bitfinex-derivatives","BNBF0:USTF0",1731707593774,3.10368497,618.49,616.92,0.81583092]
["bitfinex-derivatives","BNBF0:USTF0",1731707621896,0.81895747,618.45,617.23,0.29697228]
["bitfinex-derivatives","BNBF0:USTF0",1731707650912,0.26898998,618.28,616.85,1.15232703]
["bitfinex-derivatives","BNBF0:USTF0",1731707717354,3.11774415,618.55,616.96,1.20986574]
["bitfinex-derivatives","BNBF0:USTF0",1731707742365,3.11254526,618.43,617.1,1.15128995]
["bitfinex-derivatives","BNBF0:USTF0",1731707802221,0.26916144,618.4,617.15,0.85301304]
["bitfinex-derivatives","BNBF0:USTF0",1731707825138,1.45041204,618.2,616.92,1.152331]
["bitfinex-derivatives","BNBF0:USTF0",1731707846443,0.26886315,618.28,616.22,1.15179641]
["bitfinex-derivatives","BNBF0:USTF0",1731707912806,2.46538233,618.4,616.1,2.03060709]
["bitfinex-derivatives","BNBF0:USTF0",1731707925316,3.113136,617.76,616.36,0.85695121]
["bitfinex-derivatives","BNBF0:USTF0",1731707996584,3.12159211,617.63,616.41,0.85996322]
["bitfinex-derivatives","BNBF0:USTF0",1731708009091,0.7904552,617.55,616.47,0.85913363]
["bitfinex-derivatives","BNBF0:USTF0",1731708084145,2.83599065,618.36,616.85,0.852211]
["bitfinex-derivatives","BNBF0:USTF0",1731708103556,3.09219716,619.37,616.73,1.14650156]
["bitfinex-derivatives","BNBF0:USTF0",1731708143182,0.26910395,617.75,616.93,0.85723028]
["bitfinex-derivatives","BNBF0:USTF0",1731708197426,3.11470845,618.16,616.72,0.85848567]
["bitfinex-derivatives","BNBF0:USTF0",1731708227935,0.26844723,617.72,616.76,1.15543024]
["bitfinex-derivatives","BNBF0:USTF0",1731708252060,3.11236565,617.77,616.63,0.85894974]
["bitfinex-derivatives","BNBF0:USTF0",1731708316419,1.43956489,618.28,616.04,0.85799161]
["bitfinex-derivatives","BNBF0:USTF0",1731708345938,3.10019889,617.41,616.18,1.15458047]
["bitfinex-derivatives","BNBF0:USTF0",1731708389575,0.26830027,617.04,615.79,0.85652149]
["bitfinex-derivatives","BNBF0:USTF0",1731708429397,0.26876804,617.29,616.17,0.85828597]
["bitfinex-derivatives","BNBF0:USTF0",1731708480347,3.11569698,617.85,616.36,0.85847438]
["bitfinex-derivatives","BNBF0:USTF0",1731708514673,0.26957624,617.37,616.13,0.85943751]
["bitfinex-derivatives","BNBF0:USTF0",1731708565715,0.7948241,617.21,615.53,0.83034648]
["bitfinex-derivatives","BNBF0:USTF0",1731708601845,3.12661984,617.04,615.8,0.8615399]
["bitfinex-derivatives","BNBF0:USTF0",1731708619458,3.11742849,616.97,615.53,1.21458778]
["bitfinex-derivatives","BNBF0:USTF0",1731708660390,0.26884979,617.18,615.56,0.85943921]
["bitfinex-derivatives","BNBF0:USTF0",1731708711339,3.11083881,617.2,615.65,1.15616441]
["bitfinex-derivatives","BNBF0:USTF0",1731708744460,0.7948241,617.21,615.89,0.85767784]
["bitfinex-derivatives","BNBF0:USTF0",1731708801194,0.26892892,616.92,615.46,0.85384542]
["bitfinex-derivatives","BNBF0:USTF0",1731708847228,0.2689449,616.83,615.16,1.1562564]
["bitfinex-derivatives","BNBF0:USTF0",1731708900587,1.44834133,617.11,615.62,0.85660314]
["bitfinex-derivatives","BNBF0:USTF0",1731708943599,3.10884732,616.84,615.41,1.15582877]
["bitfinex-derivatives","BNBF0:USTF0",1731708946003,0.26879327,616.73,615.51,1.15583071]
["bitfinex-derivatives","BNBF0:USTF0",1731708995829,3.11530655,616.97,615.55,0.86068333]
["bitfinex-derivatives","BNBF0:USTF0",1731709029573,3.11485087,617.05,615.63,1.15792345]
["bitfinex-derivatives","BNBF0:USTF0",1731709075306,3.09733832,617.89,616.12,0.8527852]
["bitfinex-derivatives","BNBF0:USTF0",1731709110841,0.26946358,617.3,616.07,0.8583174]
["bitfinex-derivatives","BNBF0:USTF0",1731709180215,3.10315509,618.17,615.66,2.01209746]
["bitfinex-derivatives","BNBF0:USTF0",1731709208632,0.26898165,617.43,615.51,1.20392238]
["bitfinex-derivatives","BNBF0:USTF0",1731709225241,0.26916513,618.17,615.85,1.20392238]
["bitfinex-derivatives","BNBF0:USTF0",1731709301404,0.2691069,618.17,616.89,0.85559979]
["bitfinex-derivatives","BNBF0:USTF0",1731709309304,3.11400117,618.42,616.91,0.85551272]
["bitfinex-derivatives","BNBF0:USTF0",1731709353340,3.12240412,618.65,616.92,0.85728675]
["bitfinex-derivatives","BNBF0:USTF0",1731709407494,3.09848669,619.2,617.59,0.84709912]
["bitfinex-derivatives","BNBF0:USTF0",1731709449327,0.26903915,618.65,617.38,0.85187789]
["bitfinex-derivatives","BNBF0:USTF0",1731709494953,3.10966827,619.09,617.31,0.85089663]
["bitfinex-derivatives","BNBF0:USTF0",1731709532978,3.10541892,619.2,617.48,1.14526434]
["bitfinex-derivatives","BNBF0:USTF0",1731709579214,3.10831293,619.27,618.03,1.14354273]
["bitfinex-derivatives","BNBF0:USTF0",1731709607633,0.80409518,619.53,617.99,0.84507554]
["bitfinex-derivatives","BNBF0:USTF0",1731709636043,0.26912373,618.84,615.9,1.19820055]
["bitfinex-derivatives","BNBF0:USTF0",1731709693995,0.26910898,618.48,617.0,0.29707004]
["bitfinex-derivatives","BNBF0:USTF0",1731709720115,3.11220754,619.0,617.1,0.2969243]
["bitfinex-derivatives","BNBF0:USTF0",1731709778848,3.11343937,619.37,617.64,0.29682161]
["bitfinex-derivatives","BNBF0:USTF0",1731709813873,0.26883363,619.04,617.8,0.29679066]
["bitfinex-derivatives","BNBF0:USTF0",1731709866196,0.26872882,619.58,617.84,0.29668442]
["bitfinex-derivatives","BNBF0:USTF0",1731709909750,0.26855164,619.8,618.31,0.29650463]
["bitfinex-derivatives","BNBF0:USTF0",1731709923156,0.26854541,619.82,618.34,1.19762852]
["bitfinex-derivatives","BNBF0:USTF0",1731709963086,3.11441853,619.53,618.15,0.29658711]
["bitfinex-derivatives","BNBF0:USTF0",1731710010819,1.45106983,620.04,617.1,1.19896535]
["bitfinex-derivatives","BNBF0:USTF0",1731710080570,0.26890777,619.17,617.56,0.29686595]
["bitfinex-derivatives","BNBF0:USTF0",1731710100487,3.12019279,619.08,617.65,0.29686792]
["bitfinex-derivatives","BNBF0:USTF0",1731710128419,0.26888097,619.19,617.61,1.1989265]
["bitfinex-derivatives","BNBF0:USTF0",1731710201159,0.268839,619.11,617.77,1.1989265]
["bitfinex-derivatives","BNBF0:USTF0",1731710222288,3.12350517,619.54,617.73,1.1989265]
["bitfinex-derivatives","BNBF0:USTF0",1731710294944,6.35705095,620.83,618.2,1.1989265]
["bitfinex-derivatives","BNBF0:USTF0",1731710316860,0.26860511,620.07,618.31,1.1989265]
["bitfinex-derivatives","BNBF0:USTF0",1731710349283,2.84639776,620.35,618.16,1.1989265]
["bitfinex-derivatives","BNBF0:USTF0",1731710403929,3.11001626,620.06,618.24,0.29651552]
["bitfinex-derivatives","BNBF0:USTF0",1731710432860,6.35846777,619.93,617.97,1.49605284]
["bitfinex-derivatives","BNBF0:USTF0",1731710500818,0.80930422,621.88,615.94,0.79841238]
["bitfinex-derivatives","BNBF0:USTF0",1731710539950,1.44589928,620.84,618.84,1.19735314]
["bitfinex-derivatives","BNBF0:USTF0",1731710602406,0.26846328,619.47,617.87,1.49407236]
["bitfinex-derivatives","BNBF0:USTF0",1731710638436,6.40888743,619.39,618.08,0.29665992]
["bitfinex-derivatives","BNBF0:USTF0",1731710656242,6.41197897,619.72,617.8,0.29670157]
["bitfinex-derivatives","BNBF0:USTF0",1731710727497,0.26856305,619.24,617.67,0.29682058]
["bitfinex-derivatives","BNBF0:USTF0",1731710753421,6.41781911,619.3,618.07,0.29675139]
["bitfinex-derivatives","BNBF0:USTF0",1731710813780,0.79323721,619.17,618.08,1.20562538]
["bitfinex-derivatives","BNBF0:USTF0",1731710838600,3.12302849,618.94,617.43,1.20562538]
["bitfinex-derivatives","BNBF0:USTF0",1731710903440,3.1190136,618.79,617.0,0.29713788]
["bitfinex-derivatives","BNBF0:USTF0",1731710935567,0.26886218,618.32,617.18,1.19481883]
["bitfinex-derivatives","BNBF0:USTF0",1731710984701,1.4540805,618.77,617.18,1.20864209]
["bitfinex-derivatives","BNBF0:USTF0",1731711027739,3.1270261,618.61,617.1,0.29712519]
["bitfinex-derivatives","BNBF0:USTF0",1731711039745,3.12584658,618.58,617.1,0.29712672]
["bitfinex-derivatives","BNBF0:USTF0",1731711118297,0.26879471,618.49,617.27,1.50569778]
["bitfinex-derivatives","BNBF0:USTF0",1731711138412,0.2688739,618.61,616.87,0.29712577]
["bitfinex-derivatives","BNBF0:USTF0",1731711176529,0.26892427,618.32,616.95,1.20864209]
["bitfinex-derivatives","BNBF0:USTF0",1731711234883,0.26910852,617.9,616.48,1.20672776]
["bitfinex-derivatives","BNBF0:USTF0",1731711265017,3.11605232,618.69,616.06,1.44807331]
["bitfinex-derivatives","BNBF0:USTF0",1731711332373,3.12329314,618.31,617.21,0.29712086]
["bitfinex-derivatives","BNBF0:USTF0",1731711354992,3.12568826,618.74,617.09,1.20604425]
["bitfinex-derivatives","BNBF0:USTF0",1731711385314,1.45474028,618.3,617.31,0.29711675]
["bitfinex-derivatives","BNBF0:USTF0",1731711432454,3.10357886,619.38,617.48,0.2968852]
["bitfinex-derivatives","BNBF0:USTF0",1731711476285,3.12533434,618.86,617.7,1.50025429]
["bitfinex-derivatives","BNBF0:USTF0",1731711522416,3.11702639,618.98,617.85,0.29682579]
["bitfinex-derivatives","BNBF0:USTF0",1731711565451,0.26864385,618.8,617.5,0.2969032]
["bitfinex-derivatives","BNBF0:USTF0",1731711613387,3.01116091,618.99,617.83,0.29684591]
["bitfinex-derivatives","BNBF0:USTF0",1731711648225,6.30072162,618.99,617.28,0.29698445]
["bitfinex-derivatives","BNBF0:USTF0",1731711707162,0.26874342,618.73,617.27,0.29700248]
["bitfinex-derivatives","BNBF0:USTF0",1731711747895,0.26867862,618.95,617.52,0.29693779]
["bitfinex-derivatives","BNBF0:USTF0",1731711765604,0.26865206,619.02,617.5,0.2969231]
["bitfinex-derivatives","BNBF0:USTF0",1731711805839,0.26851042,619.14,617.8,0.29676705]
["bitfinex-derivatives","BNBF0:USTF0",1731711863790,2.24967268,619.52,617.65,0.2968063]
["bitfinex-derivatives","BNBF0:USTF0",1731711899808,6.25592876,619.46,617.02,0.29712857]
["bitfinex-derivatives","BNBF0:USTF0",1731711955749,6.29266914,618.58,617.26,0.29715375]
["bitfinex-derivatives","BNBF0:USTF0",1731711996590,6.27831093,619.85,617.47,1.20027397]
["bitfinex-derivatives","BNBF0:USTF0",1731712038216,0.2684075,619.94,618.54,1.20027397]
["bitfinex-derivatives","BNBF0:USTF0",1731712081058,3.00463493,619.8,618.45,0.29651994]
["bitfinex-derivatives","BNBF0:USTF0",1731712125986,1.44464182,619.39,618.19,1.20027397]
["bitfinex-derivatives","BNBF0:USTF0",1731712136602,4.17631774,619.59,618.07,1.20027397]
["bitfinex-derivatives","BNBF0:USTF0",1731712173323,0.26903135,618.88,617.38,0.29697813]
["bitfinex-derivatives","BNBF0:USTF0",1731712241777,0.26859727,618.93,617.75,0.29685502]
["bitfinex-derivatives","BNBF0:USTF0",1731712269284,1.44779297,619.95,617.72,1.20542392]
["bitfinex-derivatives","BNBF0:USTF0",1731712321625,6.2645798,620.14,618.27,0.29660396]
["bitfinex-derivatives","BNBF0:USTF0",1731712355042,6.28453214,620.14,618.12,0.29657715]
["bitfinex-derivatives","BNBF0:USTF0",1731712375664,0.26842449,619.41,617.87,0.29667964]
["bitfinex-derivatives","BNBF0:USTF0",1731712408587,3.00807024,619.28,618.15,0.29670744]
["bitfinex-derivatives","BNBF0:USTF0",1731712466527,0.26843007,619.44,618.0,0.29668372]
["bitfinex-derivatives","BNBF0:USTF0",1731712507768,0.26851944,619.23,617.9,0.29677596]
["bitfinex-derivatives","BNBF0:USTF0",1731712551603,0.26842562,619.5,617.98,0.2966808]
["bitfinex-derivatives","BNBF0:USTF0",1731712589129,6.27783721,619.32,617.78,1.50350236]
["bitfinex-derivatives","BNBF0:USTF0",1731712637062,0.26797803,618.92,617.54,0.29693785]
["bitfinex-derivatives","BNBF0:USTF0",1731712665691,0.26816176,619.02,617.52,1.50357683]
["bitfinex-derivatives","BNBF0:USTF0",1731712695701,3.56314857,619.46,617.48,1.20669253]
["bitfinex-derivatives","BNBF0:USTF0",1731712753853,2.74740826,619.1,617.61,1.20669253]
["bitfinex-derivatives","BNBF0:USTF0",1731712779467,2.27211865,619.05,617.49,0.29698017]
["bitfinex-derivatives","BNBF0:USTF0",1731712836511,3.54790478,619.84,617.75,1.20619481]
["bitfinex-derivatives","BNBF0:USTF0",1731712869730,2.97865938,619.98,618.04,0.29670243]
["bitfinex-derivatives","BNBF0:USTF0",1731712929291,1.44708843,619.85,617.48,1.20608492]
["bitfinex-derivatives","BNBF0:USTF0",1731712958403,3.00471527,619.54,617.85,1.20608492]
["bitfinex-derivatives","BNBF0:USTF0",1731712973117,0.26841107,619.26,618.15,0.2966662]
["bitfinex-derivatives","BNBF0:USTF0",1731713030678,0.26825885,619.47,617.95,0.29668753]
["bitfinex-derivatives","BNBF0:USTF0",1731713055188,0.26821014,619.37,618.27,0.29662682]
["bitfinex-derivatives","BNBF0:USTF0",1731713130741,0.26847015,619.32,617.82,0.29672601]
["bitfinex-derivatives","BNBF0:USTF0",1731713149361,6.02372028,620.32,617.97,1.20806037]
["bitfinex-derivatives","BNBF0:USTF0",1731713215519,0.268234,619.58,618.36,0.29654777]
["bitfinex-derivatives","BNBF0:USTF0",1731713232442,6.30069279,619.71,618.08,0.29665495]
["bitfinex-derivatives","BNBF0:USTF0",1731713259967,0.26800414,619.58,618.08,0.29665348]
["bitfinex-derivatives","BNBF0:USTF0",1731713327211,3.01710315,619.56,618.33,0.2966187]
["bitfinex-derivatives","BNBF0:USTF0",1731713349420,3.01446689,619.83,618.34,0.29655876]
["bitfinex-derivatives","BNBF0:USTF0",1731713421877,6.31225298,619.31,617.47,1.44743377]
["bitfinex-derivatives","BNBF0:USTF0",1731713447797,0.26844001,619.21,617.58,1.20806037]
["bitfinex-derivatives","BNBF0:USTF0",1731713504349,0.26828803,619.05,617.3,0.2969871]
["bitfinex-derivatives","BNBF0:USTF0",1731713517550,2.9964586,619.37,617.81,0.2969127]
["bitfinex-derivatives","BNBF0:USTF0",1731713547882,6.29445793,619.62,617.14,1.20806037]
["bitfinex-derivatives","BNBF0:USTF0",1731713611819,0.2685155,619.28,618.04,1.20806037]
["bitfinex-derivatives","BNBF0:USTF0",1731713648647,6.3019996,619.17,617.8,0.29679033]
["bitfinex-derivatives","BNBF0:USTF0",1731713705582,3.00017616,618.91,617.72,0.29695915]
["bitfinex-derivatives","BNBF0:USTF0",1731713734105,0.26863567,618.76,617.03,0.29689398]
["bitfinex-derivatives","BNBF0:USTF0",1731713789654,0.26850557,619.25,617.51,0.29676206]
["bitfinex-derivatives","BNBF0:USTF0",1731713822179,0.26861597,618.9,617.36,1.20386719]
["bitfinex-derivatives","BNBF0:USTF0",1731713846087,0.26859488,619.1,617.65,0.29685172]
["bitfinex-derivatives","BNBF0:USTF0",1731713908722,0.26855618,619.21,617.7,0.29681344]
["bitfinex-derivatives","BNBF0:USTF0",1731713937743,0.26854367,618.96,617.83,0.29680074]
["bitfinex-derivatives","BNBF0:USTF0",1731713980084,0.26845071,619.37,617.84,0.29670635]
["bitfinex-derivatives","BNBF0:USTF0",1731714019822,0.2684224,619.18,618.25,0.29667452]
["bitfinex-derivatives","BNBF0:USTF0",1731714071165,0.26843188,619.27,618.06,0.29668728]
["bitfinex-derivatives","BNBF0:USTF0",1731714106093,1.20724855,619.45,618.12,1.20330143]
["bitfinex-derivatives","BNBF0:USTF0",1731714123915,0.268441,619.19,618.06,0.29669643]
["bitfinex-derivatives","BNBF0:USTF0",1731714160643,0.26860976,619.22,617.68,0.29687185]
["bitfinex-derivatives","BNBF0:USTF0",1731714213206,0.2685579,618.96,617.89,0.29681521]
["bitfinex-derivatives","BNBF0:USTF0",1731714244934,1.20858915,618.97,617.89,1.20836529]
["bitfinex-derivatives","BNBF0:USTF0",1731714314294,3.00479395,619.43,617.98,0.29663872]
["bitfinex-derivatives","BNBF0:USTF0",1731714348729,0.26852458,619.44,617.58,1.505147]
["bitfinex-derivatives","BNBF0:USTF0",1731714357138,1.20625609,619.68,617.61,1.20410431]
["bitfinex-derivatives","BNBF0:USTF0",1731714397167,0.80630616,619.49,617.51,1.20410431]
["bitfinex-derivatives","BNBF0:USTF0",1731714434788,0.26838018,619.29,618.19,0.29663493]
["bitfinex-derivatives","BNBF0:USTF0",1731714477209,0.26838629,619.29,618.22,1.50074527]
["bitfinex-derivatives","BNBF0:USTF0",1731714520135,0.28257975,619.15,618.05,0.29672794]
["bitfinex-derivatives","BNBF0:USTF0",1731714565365,0.2826489,619.45,617.46,0.29673521]
["bitfinex-derivatives","BNBF0:USTF0",1731714610504,6.29116584,619.45,617.95,0.2966704]
["bitfinex-derivatives","BNBF0:USTF0",1731714652129,0.26940981,619.09,617.48,1.19725976]
["bitfinex-derivatives","BNBF0:USTF0",1731714691758,0.26902507,619.48,617.35,1.4280816]
["bitfinex-derivatives","BNBF0:USTF0",1731714706173,2.97482241,619.93,618.02,0.29673183]
["bitfinex-derivatives","BNBF0:USTF0",1731714741506,0.2688389,619.02,617.67,0.29692107]
["bitfinex-derivatives","BNBF0:USTF0",1731714797449,0.2690264,618.88,617.81,0.29685056]
["bitfinex-derivatives","BNBF0:USTF0",1731714829472,0.26904993,618.75,617.7,1.20285168]
["bitfinex-derivatives","BNBF0:USTF0",1731714881496,0.26919894,618.85,617.74,0.29689055]
["bitfinex-derivatives","BNBF0:USTF0",1731714923539,1.20923942,618.89,616.79,1.20962849]
["bitfinex-derivatives","BNBF0:USTF0",1731714966166,1.20923942,619.85,617.25,1.20962849]
["bitfinex-derivatives","BNBF0:USTF0",1731715004190,0.26896938,619.23,617.39,0.29684552]
["bitfinex-derivatives","BNBF0:USTF0",1731715051521,0.26906363,618.86,617.62,0.29686337]
["bitfinex-derivatives","BNBF0:USTF0",1731715079742,0.26896602,619.02,617.74,0.29684406]
["bitfinex-derivatives","BNBF0:USTF0",1731715098651,0.26894999,618.89,617.23,1.45155419]
["bitfinex-derivatives","BNBF0:USTF0",1731715098652,0.26894405,618.88,617.79,0.29685638]
["bitfinex-derivatives","BNBF0:USTF0",1731715099051,0.2689475,618.87,617.8,0.29685748]
["bitfinex-derivatives","BNBF0:USTF0",1731715099256,0.81799217,618.91,617.73,1.20663363]
["bitfinex-derivatives","BNBF0:USTF0",1731715099457,0.2689887,618.9,617.74,0.29685241]
["bitfinex-derivatives","BNBF0:USTF0",1731715099652,0.2689887,618.9,616.98,2.49951691]
["bitfinex-derivatives","BNBF0:USTF0",1731715099653,9.40968921,621.03,617.75,0.29685241]
["bitfinex-derivatives","BNBF0:USTF0",1731715099858,6.31801385,620.76,617.76,0.29685241]
["bitfinex-derivatives","BNBF0:USTF0",1731715100062,3.57195472,620.75,617.77,0.29685241]
["bitfinex-derivatives","BNBF0:USTF0",1731715100255,3.57195472,620.74,617.78,0.29685241]
["bitfinex-derivatives","BNBF0:USTF0",1731715100458,6.31809428,620.73,617.79,0.29685241]
["bitfinex-derivatives","BNBF0:USTF0",1731715100660,6.31809428,620.72,617.8,0.29685241]
["bitfinex-derivatives","BNBF0:USTF0",1731715100861,3.57195472,620.71,617.81,0.29685241]
["bitfinex-derivatives","BNBF0:USTF0",1731715101062,6.31809428,620.7,617.82,0.29685241]
["bitfinex-derivatives","BNBF0:USTF0",1731715101262,6.31809428,620.69,616.97,0.82340398]
["bitfinex-derivatives","BNBF0:USTF0",1731715101457,1.20922303,618.9,617.71,1.21052312]
["bitfinex-derivatives","BNBF0:USTF0",1731715101761,0.26899343,618.89,617.72,1.50738517]
["bitfinex-derivatives","BNBF0:USTF0",1731715101958,0.26899343,618.89,617.73,0.29686205]
["bitfinex-derivatives","BNBF0:USTF0",1731715102555,0.26899343,618.89,617.74,0.29686205]
["bitfinex-derivatives","BNBF0:USTF0",1731715102760,0.26899037,618.88,617.75,0.29686089]
["bitfinex-derivatives","BNBF0:USTF0",1731715102958,0.26899037,618.88,617.76,0.29686089]
["bitfinex-derivatives","BNBF0:USTF0",1731715103264,0.26899037,618.88,617.77,0.29686089]
["bitfinex-derivatives","BNBF0:USTF0",1731715103564,0.26898712,618.87,617.78,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715103763,0.26898712,618.86,617.79,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715103964,0.26899193,618.85,617.8,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715104163,0.79019507,618.85,617.81,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715104365,1.20922303,618.88,617.82,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715104559,0.2689848,618.87,617.83,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715104766,0.2689848,618.87,617.75,1.21052312]
["bitfinex-derivatives","BNBF0:USTF0",1731715104767,1.09576597,618.87,617.84,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715105063,1.09576597,618.87,617.28,1.45262775]
["bitfinex-derivatives","BNBF0:USTF0",1731715105064,0.2689848,618.86,617.85,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715105264,1.20922303,618.87,617.86,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715105458,0.26899168,618.86,617.87,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715105662,0.26899168,618.86,617.88,0.29685927]
["bitfinex-derivatives","BNBF0:USTF0",1731715105861,0.26899168,618.86,617.76,1.21052312]
["bitfinex-derivatives","BNBF0:USTF0",1731715106057,0.26899168,618.86,617.77,1.50737374]
["bitfinex-derivatives","BNBF0:USTF0",1731715106263,0.8134551,618.87,617.78,0.29684789]
["bitfinex-derivatives","BNBF0:USTF0",1731715106559,0.26900992,618.86,617.79,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715106763,0.26900992,618.86,617.8,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715106965,0.26900992,618.86,617.81,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715107165,0.26900992,618.86,617.75,1.21052312]
["bitfinex-derivatives","BNBF0:USTF0",1731715107166,0.26900992,618.86,617.82,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715107466,0.26900992,618.86,617.83,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715107666,0.26900992,618.86,617.84,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715107966,0.26900992,618.86,617.85,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715108167,0.26900992,618.86,617.86,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715108467,0.26900992,618.86,617.87,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715108671,0.26900992,618.86,617.88,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715108861,0.26900992,618.86,617.89,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715109059,0.26900992,618.86,617.9,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715109264,0.26900992,618.86,617.91,0.29684244]
["bitfinex-derivatives","BNBF0:USTF0",1731715109567,0.26900992,618.86,617.78,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715109765,0.26900992,618.86,617.79,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715110264,0.81628184,618.87,617.79,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715110463,1.20925169,619.0,617.79,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715110665,0.26905236,618.99,617.79,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715110863,2.29863858,618.99,617.8,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715111065,0.26905236,618.98,617.81,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715111263,0.26905236,618.98,617.82,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715111459,0.26905236,618.98,617.46,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715111460,0.26905236,618.98,617.83,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715111763,0.81353776,619.01,617.84,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715111969,0.26908415,619.0,617.85,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715112163,0.26908415,618.99,617.86,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715112464,0.26908415,618.99,617.87,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715112670,1.20925169,618.96,617.88,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715112869,1.20925169,618.96,617.84,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715112870,0.26908415,618.95,617.89,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715113065,0.26908415,618.94,617.9,0.29682254]
["bitfinex-derivatives","BNBF0:USTF0",1731715113268,0.26908415,618.94,617.84,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715113269,0.26912926,618.93,617.91,0.29680876]
["bitfinex-derivatives","BNBF0:USTF0",1731715113467,1.20925169,619.09,617.77,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715113667,0.26913731,619.08,617.78,1.50700308]
["bitfinex-derivatives","BNBF0:USTF0",1731715113870,0.26913775,619.07,617.79,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715114068,0.26913775,619.07,617.8,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715114264,1.20925169,619.12,617.81,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715114265,0.26913775,619.06,617.81,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715114470,0.26913775,619.05,617.82,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715114664,0.26913775,619.05,617.83,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715114870,0.26913775,619.04,617.84,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715115067,1.20925169,619.14,617.85,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715115371,0.26909244,619.13,617.86,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715115672,0.26909244,619.13,617.87,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715115867,0.26909244,619.12,617.88,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715116068,0.26909244,619.11,617.89,0.29679412]
["bitfinex-derivatives","BNBF0:USTF0",1731715116272,0.26909244,619.11,617.73,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715116571,0.81424077,619.11,617.74,0.29677046]
["bitfinex-derivatives","BNBF0:USTF0",1731715116867,1.20925169,619.49,617.75,0.2967739]
["bitfinex-derivatives","BNBF0:USTF0",1731715117171,1.47842682,619.48,617.76,0.2967739]
["bitfinex-derivatives","BNBF0:USTF0",1731715117371,0.26917513,619.47,617.77,0.2967739]
["bitfinex-derivatives","BNBF0:USTF0",1731715117566,0.26917513,619.47,616.95,0.8075382]
["bitfinex-derivatives","BNBF0:USTF0",1731715117567,0.26917513,619.46,617.78,0.2967739]
["bitfinex-derivatives","BNBF0:USTF0",1731715117870,0.26917513,619.45,617.79,0.2967739]
["bitfinex-derivatives","BNBF0:USTF0",1731715118069,0.26917513,619.44,617.8,0.2967739]
["bitfinex-derivatives","BNBF0:USTF0",1731715118263,0.26917513,619.43,617.65,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715118469,0.26917513,619.42,617.66,0.29676658]
["bitfinex-derivatives","BNBF0:USTF0",1731715118670,1.20925169,619.28,617.79,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715118867,0.26917513,619.27,617.82,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715119072,0.26917513,619.26,617.83,0.29676658]
["bitfinex-derivatives","BNBF0:USTF0",1731715119266,0.26917513,619.25,617.83,0.29676658]
["bitfinex-derivatives","BNBF0:USTF0",1731715119466,1.20925169,619.32,617.84,0.29676658]
["bitfinex-derivatives","BNBF0:USTF0",1731715119467,0.26917513,619.24,617.84,0.29676658]
["bitfinex-derivatives","BNBF0:USTF0",1731715119674,0.26917513,619.23,617.85,0.29676658]
["bitfinex-derivatives","BNBF0:USTF0",1731715119969,0.26917513,619.22,617.86,0.29676658]
["bitfinex-derivatives","BNBF0:USTF0",1731715120173,1.20925169,619.34,617.81,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715120474,0.2691458,619.33,617.82,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715120768,0.2691458,619.32,617.83,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715120973,1.20925169,619.34,617.84,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715120974,0.2691458,619.31,617.84,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715121274,0.2691458,619.3,617.85,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715121473,0.2691458,619.3,617.8,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715121474,0.2691458,619.29,617.86,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715121673,0.2691458,619.29,617.25,1.45223626]
["bitfinex-derivatives","BNBF0:USTF0",1731715121674,0.2691458,619.28,617.87,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715121970,0.2691458,619.27,617.88,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715122169,0.2691458,619.27,617.89,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715122170,0.2691458,619.26,617.89,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715122470,0.2691458,619.25,617.9,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715122767,0.2691458,619.24,617.91,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715122972,0.2691458,619.23,617.92,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715123172,0.2691458,619.22,617.93,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715123373,0.2691458,619.21,617.94,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715123570,0.2691458,619.2,617.95,0.29674048]
["bitfinex-derivatives","BNBF0:USTF0",1731715123875,0.26916058,619.19,617.96,0.29675032]
["bitfinex-derivatives","BNBF0:USTF0",1731715124073,0.26916058,619.18,617.97,0.29675032]
["bitfinex-derivatives","BNBF0:USTF0",1731715124274,0.26916058,619.17,617.73,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715124475,0.26916244,619.16,617.74,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715124673,0.26916244,619.15,617.75,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715124975,0.26916244,619.14,617.76,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715125177,2.01126328,619.36,617.77,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715125378,0.26915901,619.35,617.78,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715125671,0.26915901,619.34,617.79,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715125870,0.26915901,619.33,617.8,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715126071,1.20925169,619.38,617.81,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715126072,0.26915901,619.32,617.81,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715126276,0.26915901,619.31,617.82,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715126477,0.26915901,619.31,617.2,1.45223626]
["bitfinex-derivatives","BNBF0:USTF0",1731715126478,0.26915901,619.3,617.83,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715126774,0.26915901,619.29,617.84,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715127077,0.26915901,619.29,617.85,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715127078,0.26915901,619.28,617.85,0.29675217]
["bitfinex-derivatives","BNBF0:USTF0",1731715127378,0.26916257,619.27,617.86,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715127579,0.26916257,619.26,617.87,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715127777,3.01061692,619.25,617.88,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715127978,0.26916257,619.24,617.89,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715128177,0.26916257,619.23,617.78,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715128378,0.26916257,619.23,617.32,1.45223626]
["bitfinex-derivatives","BNBF0:USTF0",1731715128379,0.26916257,619.22,617.79,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715128580,0.26916257,619.22,617.3,1.45223626]
["bitfinex-derivatives","BNBF0:USTF0",1731715128581,3.01041354,619.21,617.8,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715128774,3.01041354,619.21,617.48,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715128775,3.01041354,619.2,617.81,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715128976,3.01041354,619.2,617.31,1.45223626]
["bitfinex-derivatives","BNBF0:USTF0",1731715128977,3.01048767,619.19,617.82,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715129174,3.01045544,619.18,617.83,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715129373,0.26916257,619.17,617.84,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715129576,0.26916257,619.16,617.85,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715129772,1.20925169,619.19,617.86,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715129773,0.26916257,619.15,617.86,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715130079,0.26916257,619.14,617.87,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715130275,1.20925169,619.21,617.88,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715130276,0.26916257,619.13,617.88,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715130477,0.26916257,619.12,617.89,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715130677,0.26916257,619.11,617.9,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1731715130872,0.26917989,619.1,617.91,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715131080,0.26917989,619.09,617.92,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715131380,0.26917989,619.08,617.93,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715131680,0.26917989,619.07,617.94,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715131879,0.26917989,619.06,617.95,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715132080,0.82064669,619.06,617.96,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715132278,1.20925169,619.29,617.97,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715132581,1.20925169,619.27,617.98,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715132773,0.26918087,619.26,617.99,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715132975,0.26918087,619.26,617.72,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715132976,0.26918087,619.25,618.0,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715133179,0.26918087,619.24,618.01,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715133375,0.26918087,619.23,618.02,0.29676992]
["bitfinex-derivatives","BNBF0:USTF0",1731715133578,0.26918087,619.22,617.73,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715133783,0.26918087,619.21,617.74,0.29676536]
["bitfinex-derivatives","BNBF0:USTF0",1731715133979,0.26918087,619.2,617.74,0.29676536]
["bitfinex-derivatives","BNBF0:USTF0",1731715134184,0.26918087,619.19,617.74,0.29676536]
["bitfinex-derivatives","BNBF0:USTF0",1731715134383,0.26917638,619.18,617.75,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715134581,0.26917638,619.17,617.75,1.50696325]
["bitfinex-derivatives","BNBF0:USTF0",1731715134883,0.26917638,619.16,617.76,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715135084,0.26917638,619.15,617.77,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715135287,0.26917638,619.15,617.74,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715135288,0.26917638,619.14,617.78,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715135485,0.26917638,619.13,617.79,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715135684,0.26917638,619.12,617.8,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715135978,0.26917638,619.11,617.81,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715136177,0.26917638,619.1,617.82,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715136378,1.20925169,619.26,617.83,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715136379,0.26917638,619.09,617.83,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715136578,0.26917638,619.08,617.84,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715136881,0.26917638,619.07,617.85,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715137082,0.26917638,619.06,617.86,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715137386,0.26917638,619.06,617.27,1.45223626]
["bitfinex-derivatives","BNBF0:USTF0",1731715137387,0.26908365,619.05,617.87,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715137583,1.20925169,619.23,617.88,0.29676637]
["bitfinex-derivatives","BNBF0:USTF0",1731715137783,0.81029913,619.23,617.78,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715137983,0.2690874,619.22,617.79,0.29676182]
["bitfinex-derivatives","BNBF0:USTF0",1731715138184,0.2690874,619.21,617.79,1.5069587]
["bitfinex-derivatives","BNBF0:USTF0",1731715138383,0.82273422,619.23,617.79,1.5069587]
["bitfinex-derivatives","BNBF0:USTF0",1731715138384,1.20925169,619.22,617.79,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715138585,0.26911169,619.21,617.8,1.50695973]
["bitfinex-derivatives","BNBF0:USTF0",1731715138785,1.20925169,619.22,617.81,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715138786,0.26911169,619.2,617.81,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715139086,0.26911169,619.19,617.81,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715139283,0.26911169,619.18,617.82,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715139490,0.82273422,619.23,617.78,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715139491,0.26911169,619.17,617.83,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715139682,0.26911169,619.16,617.84,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715139887,0.26911169,619.15,617.85,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715140088,1.20925169,619.21,617.78,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715140089,0.26911169,619.14,617.86,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715140284,0.26911169,619.13,617.87,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715140485,0.26911169,619.12,617.88,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715140689,0.26911169,619.11,617.89,0.29676285]
["bitfinex-derivatives","BNBF0:USTF0",1731715140889,0.26915424,619.1,617.9,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715141090,0.26915424,619.09,617.91,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715141392,0.26915424,619.08,617.92,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715141590,0.26915424,619.07,617.93,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715141791,0.26915424,619.06,617.94,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715141988,0.26915424,619.06,617.4,1.45223626]
["bitfinex-derivatives","BNBF0:USTF0",1731715141989,0.26915424,619.05,617.95,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715142188,0.26915424,619.04,617.96,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715142390,0.26915424,619.03,617.97,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715142690,0.26915424,619.02,617.98,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715142894,0.26915424,619.01,617.99,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715143094,0.26915424,619.0,618.0,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715143295,1.20925169,619.1,618.01,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715143495,0.81683869,619.21,617.84,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715143496,1.20925169,619.08,618.02,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715143697,1.20925169,619.06,618.03,0.29676793]
["bitfinex-derivatives","BNBF0:USTF0",1731715143899,1.20925169,619.06,617.38,1.45223626]
["bitfinex-derivatives","BNBF0:USTF0",1731715143900,0.81683869,619.21,617.72,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715144097,0.26916487,619.2,617.73,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715144298,0.26916487,619.2,617.74,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715144497,0.26916487,619.2,617.75,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715144793,0.26916487,619.2,617.76,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715144995,0.26916487,619.2,617.77,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715145192,0.26916487,619.2,617.78,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715145397,0.26916487,619.2,617.79,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715145597,1.47841656,619.2,617.8,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715145791,0.26916487,619.19,617.81,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715145996,0.26916487,619.18,617.82,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715146198,0.26916487,619.17,617.83,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1731715146500,0.26916487,619.16,617.7,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715146698,0.26916487,619.15,617.71,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1731715146898,2.02609038,619.21,617.71,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1731715146899,0.26916487,619.14,617.71,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1731715147100,0.26916487,619.13,617.71,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1731715147398,0.81683869,619.21,617.7,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715147600,0.26915233,619.2,617.71,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1731715147998,0.26915233,619.2,617.74,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715148196,0.26915233,619.2,617.75,1.50699985]
["bitfinex-derivatives","BNBF0:USTF0",1731715148397,0.26915233,619.2,617.76,1.50699985]
["bitfinex-derivatives","BNBF0:USTF0",1731715148605,0.26915233,619.2,617.77,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1731715149403,0.26915233,619.2,617.78,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1731715149602,0.26915233,619.2,617.79,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1731715149905,0.26915233,619.2,617.8,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1731715150096,0.26915233,619.2,617.81,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1731715150298,0.26915233,619.2,617.82,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1731715150602,0.26915233,619.2,617.83,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1731715150803,0.26915233,619.2,617.75,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715150804,0.26915233,619.2,617.84,0.29680297]
["bitfinex-derivatives","BNBF0:USTF0",1731715151002,0.26917228,619.19,617.85,0.29678563]
["bitfinex-derivatives","BNBF0:USTF0",1731715151203,0.26917228,619.18,617.86,0.29678563]
["bitfinex-derivatives","BNBF0:USTF0",1731715151404,0.26917228,619.17,617.74,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715151599,0.81683869,619.21,617.48,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715151600,0.26917057,619.16,617.75,1.50698137]
["bitfinex-derivatives","BNBF0:USTF0",1731715151801,0.81683869,619.21,617.76,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715152006,0.26917206,619.2,617.76,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715152203,0.26917206,619.2,617.77,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715152505,0.26917206,619.2,617.78,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715152705,0.26917206,619.2,617.48,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715152706,0.26917206,619.2,617.79,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715152903,0.26917206,619.2,617.8,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715153104,0.26917206,619.2,617.81,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715153301,0.26917206,619.2,617.82,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715153505,0.26917206,619.2,617.83,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715153701,0.26917206,619.2,617.84,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715153702,1.20925169,619.17,617.84,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715153905,0.26917206,619.16,617.85,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715154207,0.26917206,619.15,617.86,0.29678449]
["bitfinex-derivatives","BNBF0:USTF0",1731715154507,0.81683869,619.21,617.81,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715154508,1.20925169,619.18,617.81,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715154706,0.26911462,619.17,617.82,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715154904,1.47836631,619.17,617.83,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715155100,0.26911462,619.16,617.83,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715155306,1.47836631,619.16,617.83,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715155607,0.26911462,619.15,617.83,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715155803,1.47836631,619.15,617.83,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715156001,0.26911462,619.14,617.84,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715156209,0.26911462,619.14,617.85,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715156210,0.26911462,619.13,617.85,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715156404,1.47836631,619.13,617.84,1.50697772]
["bitfinex-derivatives","BNBF0:USTF0",1731715156608,0.26911462,619.12,617.85,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715156906,0.26911462,619.12,617.86,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715157107,1.47836631,619.11,617.86,1.50697772]
["bitfinex-derivatives","BNBF0:USTF0",1731715157301,1.47836631,619.11,617.26,2.47081864]
["bitfinex-derivatives","BNBF0:USTF0",1731715157302,0.26911462,619.1,617.87,1.50697772]
["bitfinex-derivatives","BNBF0:USTF0",1731715157505,1.47836631,619.1,617.88,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715157701,0.26911462,619.09,617.88,0.29678084]
["bitfinex-derivatives","BNBF0:USTF0",1731715158106,1.20925169,619.1,617.87,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715158309,0.26913448,619.09,617.88,0.29677707]
["bitfinex-derivatives","BNBF0:USTF0",1731715158504,0.26913448,619.09,617.88,1.50697395]
["bitfinex-derivatives","BNBF0:USTF0",1731715158708,0.26913448,619.09,617.89,0.29677707]
["bitfinex-derivatives","BNBF0:USTF0",1731715158906,0.81683869,619.21,617.94,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715158907,1.20925169,618.98,617.94,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715159108,0.26913448,618.97,617.95,0.29677707]
["bitfinex-derivatives","BNBF0:USTF0",1731715159309,0.26913618,618.96,617.95,1.50697395]
["bitfinex-derivatives","BNBF0:USTF0",1731715159612,1.20925169,618.98,617.96,0.29677707]
["bitfinex-derivatives","BNBF0:USTF0",1731715159812,0.26912994,618.97,617.96,0.29677707]
["bitfinex-derivatives","BNBF0:USTF0",1731715160112,1.20925169,619.0,617.97,0.29677707]
["bitfinex-derivatives","BNBF0:USTF0",1731715160412,1.20925169,619.0,617.98,0.29677707]
["bitfinex-derivatives","BNBF0:USTF0",1731715160413,0.26913083,618.99,617.98,0.29677707]
["bitfinex-derivatives","BNBF0:USTF0",1731715160614,1.20925169,619.0,617.94,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715160808,0.26913639,618.98,617.95,0.29677159]
["bitfinex-derivatives","BNBF0:USTF0",1731715161006,1.20925169,619.0,617.95,0.29677159]
["bitfinex-derivatives","BNBF0:USTF0",1731715161213,0.26913406,618.99,617.95,0.29677159]
["bitfinex-derivatives","BNBF0:USTF0",1731715161407,0.26913406,618.98,617.95,1.50696847]
["bitfinex-derivatives","BNBF0:USTF0",1731715161614,0.26913406,618.98,617.96,0.29677159]
["bitfinex-derivatives","BNBF0:USTF0",1731715161812,1.20925169,619.0,617.97,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715162115,1.4783847,618.99,617.98,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715162315,0.26913301,618.98,617.96,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715162506,1.4783847,618.97,617.99,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715162706,0.26913301,618.96,618.0,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715163016,1.20925169,618.98,618.01,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715163214,0.26913132,618.97,618.02,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715163514,1.20925169,618.99,618.03,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715163712,0.81683869,619.21,618.04,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715163713,1.47837753,618.98,618.04,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715163905,0.26912584,618.97,618.05,0.29677251]
["bitfinex-derivatives","BNBF0:USTF0",1731715164109,0.26912584,618.97,617.92,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715164312,0.26912584,618.97,617.73,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715164313,0.26912584,618.97,617.93,0.29678222]
["bitfinex-derivatives","BNBF0:USTF0",1731715164509,0.26912584,618.96,617.94,0.29678222]
["bitfinex-derivatives","BNBF0:USTF0",1731715164713,0.26912584,618.96,617.92,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715164714,0.26912584,618.96,617.95,0.29678222]
["bitfinex-derivatives","BNBF0:USTF0",1731715164908,0.26912584,618.95,617.96,0.29678222]
["bitfinex-derivatives","BNBF0:USTF0",1731715165113,1.20925169,618.97,617.97,0.29678222]
["bitfinex-derivatives","BNBF0:USTF0",1731715165310,1.20925169,618.96,617.92,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715165515,0.26901498,618.95,617.93,0.29678216]
["bitfinex-derivatives","BNBF0:USTF0",1731715165914,1.20925169,618.96,617.92,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715166216,0.26901439,618.95,617.93,0.2967833]
["bitfinex-derivatives","BNBF0:USTF0",1731715167814,1.20925169,618.96,617.93,0.2967833]
["bitfinex-derivatives","BNBF0:USTF0",1731715168116,1.45110202,619.12,617.93,1.50698018]
["bitfinex-derivatives","BNBF0:USTF0",1731715168117,0.26908078,618.95,617.93,1.50698018]
["bitfinex-derivatives","BNBF0:USTF0",1731715168416,0.81683869,619.21,617.75,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715168720,0.81683869,619.21,617.76,0.29675429]
["bitfinex-derivatives","BNBF0:USTF0",1731715168915,0.81683869,619.21,617.77,0.2967521]
["bitfinex-derivatives","BNBF0:USTF0",1731715169123,0.81683869,619.21,617.78,0.2967521]
["bitfinex-derivatives","BNBF0:USTF0",1731715169319,0.81683869,619.21,617.79,0.2967521]
["bitfinex-derivatives","BNBF0:USTF0",1731715169517,0.81683869,619.21,617.8,0.2967521]
["bitfinex-derivatives","BNBF0:USTF0",1731715169716,0.81683869,619.21,617.81,0.2967521]
["bitfinex-derivatives","BNBF0:USTF0",1731715170016,0.81683869,619.21,617.82,0.2967521]
["bitfinex-derivatives","BNBF0:USTF0",1731715170221,0.81683869,619.21,617.76,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715170417,0.81683869,619.21,617.77,0.29674592]
["bitfinex-derivatives","BNBF0:USTF0",1731715170818,0.81683869,619.21,617.78,0.29674592]
["bitfinex-derivatives","BNBF0:USTF0",1731715171024,0.81683869,619.21,617.79,0.29674592]
["bitfinex-derivatives","BNBF0:USTF0",1731715171323,0.81683869,619.21,617.8,0.29674592]
["bitfinex-derivatives","BNBF0:USTF0",1731715171523,0.81683869,619.21,617.81,0.29674592]
["bitfinex-derivatives","BNBF0:USTF0",1731715171723,0.81683869,619.21,617.82,0.29674592]
["bitfinex-derivatives","BNBF0:USTF0",1731715171926,0.81683869,619.21,617.83,0.29674592]
["bitfinex-derivatives","BNBF0:USTF0",1731715172127,0.81683869,619.21,617.84,0.29674592]
["bitfinex-derivatives","BNBF0:USTF0",1731715172326,0.81683869,619.21,617.76,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715172524,0.81683869,619.21,617.77,0.29674415]
["bitfinex-derivatives","BNBF0:USTF0",1731715173021,0.81683869,619.21,617.76,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715173318,0.81683869,619.21,617.77,0.29674573]
["bitfinex-derivatives","BNBF0:USTF0",1731715173525,0.81683869,619.21,617.16,0.81359786]
["bitfinex-derivatives","BNBF0:USTF0",1731715173526,0.81683869,619.21,617.78,0.29674573]
["bitfinex-derivatives","BNBF0:USTF0",1731715173724,0.81683869,619.21,617.79,0.29674573]
["bitfinex-derivatives","BNBF0:USTF0",1731715173918,0.81683869,619.21,617.8,0.29674573]
["bitfinex-derivatives","BNBF0:USTF0",1731715174120,0.81683869,619.21,617.81,0.29674573]
["bitfinex-derivatives","BNBF0:USTF0",1731715174325,0.81683869,619.21,617.82,0.29674573]
["bitfinex-derivatives","BNBF0:USTF0",1731715174527,0.81683869,619.21,617.83,0.29674573]
["bitfinex-derivatives","BNBF0:USTF0",1731715174718,0.81683869,619.21,617.74,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715174924,0.81683869,619.21,617.75,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1731715175520,0.81683869,619.21,617.73,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715175521,0.81683869,619.21,617.76,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1731715175721,0.81683869,619.21,617.77,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1731715175929,0.81683869,619.21,617.73,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715175930,0.81683869,619.21,617.78,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1731715176124,0.81683869,619.21,617.79,0.29674663]
["bitfinex-derivatives","BNBF0:USTF0",1731715176326,0.81683869,619.21,617.8,0.29674663]
["bitfinex-derivatives","BNBF0:USTF0",1731715176525,0.81683869,619.21,617.81,0.29674663]
["bitfinex-derivatives","BNBF0:USTF0",1731715176723,0.81683869,619.21,617.82,0.2967467]
["bitfinex-derivatives","BNBF0:USTF0",1731715176926,0.81683869,619.21,617.72,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715177125,0.81683869,619.21,617.73,1.50694686]
["bitfinex-derivatives","BNBF0:USTF0",1731715177325,0.81683869,619.21,617.74,0.29674998]
["bitfinex-derivatives","BNBF0:USTF0",1731715177527,0.81683869,619.21,617.75,0.29674998]
["bitfinex-derivatives","BNBF0:USTF0",1731715177722,0.81683869,619.21,617.76,0.29674998]
["bitfinex-derivatives","BNBF0:USTF0",1731715177926,0.81683869,619.21,617.77,0.29674998]
["bitfinex-derivatives","BNBF0:USTF0",1731715178128,0.81683869,619.21,617.78,0.29674998]
["bitfinex-derivatives","BNBF0:USTF0",1731715178323,0.81683869,619.21,617.82,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715178522,0.26915569,619.2,617.83,1.50694686]
["bitfinex-derivatives","BNBF0:USTF0",1731715178722,0.26915569,619.2,617.84,0.29674998]
["bitfinex-derivatives","BNBF0:USTF0",1731715179423,0.26915569,619.2,617.85,0.29674998]
["bitfinex-derivatives","BNBF0:USTF0",1731715179621,0.81683869,619.21,617.83,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715179825,0.26915959,619.2,617.84,0.29674936]
["bitfinex-derivatives","BNBF0:USTF0",1731715180029,0.81683869,619.21,617.85,0.29674936]
["bitfinex-derivatives","BNBF0:USTF0",1731715180226,0.81683869,619.21,617.82,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715180427,0.81683869,619.21,617.86,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715180627,0.81683869,619.21,617.91,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715180827,0.81683869,619.21,617.87,0.29674944]
["bitfinex-derivatives","BNBF0:USTF0",1731715180828,0.81683869,619.21,617.96,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715181029,0.81683869,619.21,617.97,0.29674944]
["bitfinex-derivatives","BNBF0:USTF0",1731715181229,0.81683869,619.21,617.97,1.50694632]
["bitfinex-derivatives","BNBF0:USTF0",1731715181429,0.81683869,619.21,617.7,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715181430,0.81683869,619.21,617.98,1.50694632]
["bitfinex-derivatives","BNBF0:USTF0",1731715181629,0.81683869,619.21,617.99,0.29674944]
["bitfinex-derivatives","BNBF0:USTF0",1731715182330,0.81683869,619.21,618.18,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715182531,0.81683869,619.21,618.19,0.29674944]
["bitfinex-derivatives","BNBF0:USTF0",1731715182727,0.81683869,619.21,618.14,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715182728,0.81683869,619.21,618.2,0.29674944]
["bitfinex-derivatives","BNBF0:USTF0",1731715182935,0.81683869,619.21,618.21,0.29674944]
["bitfinex-derivatives","BNBF0:USTF0",1731715183233,0.81683869,619.21,618.17,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715183430,0.81683869,619.21,617.71,2.47081864]
["bitfinex-derivatives","BNBF0:USTF0",1731715183431,0.81683869,619.21,618.18,1.50680707]
["bitfinex-derivatives","BNBF0:USTF0",1731715183632,0.81683869,619.21,618.19,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715183928,0.81683869,619.21,618.2,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715184127,0.81683869,619.21,617.76,1.45223626]
["bitfinex-derivatives","BNBF0:USTF0",1731715184128,0.81683869,619.21,618.21,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715184328,0.81683869,619.21,618.22,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715184529,0.81683869,619.21,618.23,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715184736,0.81683869,619.21,618.24,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715184929,0.81683869,619.21,618.25,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715185138,0.81683869,619.21,617.8,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715185139,0.81683869,619.21,618.26,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715185436,0.81683869,619.21,618.27,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715185729,0.81683869,619.21,618.28,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715185934,0.81683869,619.21,618.29,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715186233,0.81683869,619.21,618.3,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715186435,0.81683869,619.21,618.31,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715186637,0.81683869,619.21,618.32,0.29661019]
["bitfinex-derivatives","BNBF0:USTF0",1731715186837,0.81683869,619.21,617.98,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715187029,0.81683869,619.21,618.13,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715187331,0.81683869,619.21,618.14,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715187737,0.81683869,619.21,618.15,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715187935,0.81683869,619.21,618.16,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715188133,0.81683869,619.21,618.11,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715188134,0.81683869,619.21,618.17,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715188329,0.81683869,619.21,618.18,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715188532,0.81683869,619.21,618.19,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715188831,0.81683869,619.21,618.2,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715189035,0.81683869,619.21,618.21,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715189231,0.81683869,619.21,618.22,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715189441,0.81683869,619.21,618.23,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715189732,0.81683869,619.21,618.06,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715189733,0.81683869,619.21,618.24,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715190035,0.81683869,619.21,618.06,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715190036,0.81683869,619.21,618.25,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715190234,0.81683869,619.21,618.26,0.29656165]
["bitfinex-derivatives","BNBF0:USTF0",1731715190432,0.81683869,619.21,618.06,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715190635,0.81683869,619.21,618.07,0.29656044]
["bitfinex-derivatives","BNBF0:USTF0",1731715190932,0.81683869,619.21,618.08,0.29656044]
["bitfinex-derivatives","BNBF0:USTF0",1731715191137,0.81683869,619.21,618.09,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715191331,0.81683869,619.21,618.1,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715191538,0.81683869,619.21,618.11,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715191737,0.81683869,619.21,618.12,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715191938,0.81683869,619.21,618.13,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715192235,0.81683869,619.21,618.14,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715192434,0.81683869,619.21,618.15,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715192634,0.81683869,619.21,618.16,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715192831,0.81683869,619.21,618.17,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715193034,0.81683869,619.21,618.18,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715193330,0.81683869,619.21,618.19,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715193533,0.81683869,619.21,618.2,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715193735,0.81683869,619.21,618.21,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715193935,0.81683869,619.21,618.22,0.2965667]
["bitfinex-derivatives","BNBF0:USTF0",1731715194134,0.81683869,619.21,618.03,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715194135,0.81683869,619.21,618.23,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715194333,0.81683869,619.21,618.24,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715194637,0.81683869,619.21,618.25,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715194838,0.81683869,619.21,618.26,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715195039,0.81683869,619.21,618.27,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715195236,0.81683869,619.21,618.28,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715195538,0.81683869,619.21,618.29,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715195734,0.81683869,619.21,618.3,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715195939,0.81683869,619.21,618.31,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715196138,0.81683869,619.21,617.73,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715196139,0.81683869,619.21,618.32,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715196338,0.81683869,619.21,618.33,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715196539,0.81683869,619.21,618.34,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715196845,0.81683869,619.21,618.35,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715197035,0.81683869,619.21,618.36,0.2965696]
["bitfinex-derivatives","BNBF0:USTF0",1731715197334,0.81683869,619.21,617.88,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715197534,0.81683869,619.21,617.66,1.21019688]
["bitfinex-derivatives","BNBF0:USTF0",1731715197535,0.81683869,619.21,617.89,1.50679177]
["bitfinex-derivatives","BNBF0:USTF0",1731715197840,0.81683869,619.21,617.9,0.29659489]
["bitfinex-derivatives","BNBF0:USTF0",1731715198242,0.81683869,619.21,617.91,0.29659489]
["bitfinex-derivatives","BNBF0:USTF0",1731715198441,0.81683869,619.21,617.92,0.29659489]
["bitfinex-derivatives","BNBF0:USTF0",1731715198639,0.81683869,619.21,617.93,0.29659489]
["bitfinex-derivatives","BNBF0:USTF0",1731715198840,0.81683869,619.21,617.94,0.29659489]
["bitfinex-derivatives","BNBF0:USTF0",1731715199046,0.81683869,619.21,617.95,0.29659489]
["bitfinex-derivatives","BNBF0:USTF0",1731715199343,0.81683869,619.21,617.96,0.29659489]
["bitfinex-derivatives","BNBF0:USTF0",1731715199642,0.81683869,619.21,617.97,0.29659489]
["bitfinex-derivatives","BNBF0:USTF0",1731715199938,0.81683869,619.21,617.98,0.29659489]