{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":439578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731542403011,2.46067308,623.04,620.64,3.49449677]
["bitfinex-derivatives","BNBF0:USTF0",1731542403212,2.46067308,623.04,620.65,3.49449677]
["bitfinex-derivatives","BNBF0:USTF0",1731542403512,2.46067308,623.04,620.66,3.49449677]
["bitfinex-derivatives","BNBF0:USTF0",1731542403714,2.46067308,623.04,620.67,3.49449677]
["bitfinex-derivatives","BNBF0:USTF0",1731542404010,2.46067308,623.04,620.68,3.49449677]
["bitfinex-derivatives","BNBF0:USTF0",1731542404210,2.46067308,623.04,620.69,3.49449677]
["bitfinex-derivatives","BNBF0:USTF0",1731542404411,2.46067308,623.04,620.7,3.49449677]
["bitfinex-derivatives","BNBF0:USTF0",1731542404607,2.46067308,623.04,620.71,3.49449677]
["bitfinex-derivatives","BNBF0:USTF0",1731542404807,2.46067308,623.04,620.72,0.73250438]
["bitfinex-derivatives","BNBF0:USTF0",1731542405009,2.46067308,623.04,620.73,3.49388136]
["bitfinex-derivatives","BNBF0:USTF0",1731542405208,2.46067308,623.04,620.74,3.49388136]
["bitfinex-derivatives","BNBF0:USTF0",1731542405407,2.46067308,623.04,620.74,1.56898623]
["bitfinex-derivatives","BNBF0:USTF0",1731542405609,2.46067308,623.04,620.75,3.49413001]
["bitfinex-derivatives","BNBF0:USTF0",1731542405908,0.26124241,623.03,620.76,3.49413001]
["bitfinex-derivatives","BNBF0:USTF0",1731542406109,0.26124241,623.02,620.77,3.49413001]
["bitfinex-derivatives","BNBF0:USTF0",1731542406306,0.26124241,623.01,620.78,1.34389616]
["bitfinex-derivatives","BNBF0:USTF0",1731542406610,0.26124241,623.0,620.55,1.58065194]
["bitfinex-derivatives","BNBF0:USTF0",1731542406811,0.26124241,622.99,620.56,4.2280686]
["bitfinex-derivatives","BNBF0:USTF0",1731542407007,0.26124241,622.98,620.56,1.90464919]
["bitfinex-derivatives","BNBF0:USTF0",1731542407211,0.26124241,622.97,620.56,1.90464919]
["bitfinex-derivatives","BNBF0:USTF0",1731542407410,2.46067308,623.04,620.57,1.85965918]
["bitfinex-derivatives","BNBF0:USTF0",1731542407608,2.46067308,623.04,620.58,3.49593942]
["bitfinex-derivatives","BNBF0:USTF0",1731542407609,0.2612884,623.03,620.58,3.49593942]
["bitfinex-derivatives","BNBF0:USTF0",1731542407812,0.2612884,623.02,620.59,3.49593942]
["bitfinex-derivatives","BNBF0:USTF0",1731542408014,0.2612884,623.01,620.6,3.49593942]
["bitfinex-derivatives","BNBF0:USTF0",1731542408308,0.2612884,623.0,620.61,4.22854717]
["bitfinex-derivatives","BNBF0:USTF0",1731542408514,0.2612884,622.99,620.62,3.49593942]
["bitfinex-derivatives","BNBF0:USTF0",1731542408709,7.03049452,623.19,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542408710,2.45995186,622.3,620.63,3.49593942]
["bitfinex-derivatives","BNBF0:USTF0",1731542408915,0.2612884,622.29,620.64,3.49593942]
["bitfinex-derivatives","BNBF0:USTF0",1731542409109,2.45995186,622.06,620.65,2.65895539]
["bitfinex-derivatives","BNBF0:USTF0",1731542409313,2.45995186,622.06,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542409314,0.2612884,622.05,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542409509,0.2612884,622.04,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542409715,0.2612884,622.03,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542409916,0.2612884,622.02,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542410113,0.2612884,622.01,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542410309,0.2612884,622.0,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542410514,2.45995186,622.26,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542410515,0.2612884,621.99,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542410719,0.2612884,621.98,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542410921,0.26127173,621.97,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542411119,0.26127173,621.96,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542411320,0.26127173,621.95,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542411615,0.26127173,621.94,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542411821,0.26127173,621.93,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542412222,0.26123881,621.92,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542412419,0.26123881,621.91,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542412623,0.26123881,621.9,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542412825,2.45995186,623.2,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542412826,0.26123881,621.89,620.61,0.73260775]
["bitfinex-derivatives","BNBF0:USTF0",1731542413125,0.26123881,621.88,620.56,1.17209181]
["bitfinex-derivatives","BNBF0:USTF0",1731542413319,0.26123881,621.87,620.56,1.17209181]
["bitfinex-derivatives","BNBF0:USTF0",1731542413523,0.26123881,621.86,620.56,1.17209181]
["bitfinex-derivatives","BNBF0:USTF0",1731542413924,0.26123881,621.85,620.56,1.17209181]
["bitfinex-derivatives","BNBF0:USTF0",1731542414119,0.26123881,621.85,620.57,1.34499504]
["bitfinex-derivatives","BNBF0:USTF0",1731542414326,0.80470755,621.85,620.58,2.98159087]
["bitfinex-derivatives","BNBF0:USTF0",1731542414619,0.2611727,621.84,620.59,2.98162964]
["bitfinex-derivatives","BNBF0:USTF0",1731542414823,0.2611727,621.84,620.5,1.97539571]
["bitfinex-derivatives","BNBF0:USTF0",1731542414824,0.2611727,621.83,620.6,3.49646769]
["bitfinex-derivatives","BNBF0:USTF0",1731542415024,0.2611727,621.82,620.61,3.4964594]
["bitfinex-derivatives","BNBF0:USTF0",1731542415219,0.2611727,621.82,620.62,3.17411005]
["bitfinex-derivatives","BNBF0:USTF0",1731542415419,0.2611727,621.82,620.64,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542415723,0.2611727,621.82,620.63,2.65928218]
["bitfinex-derivatives","BNBF0:USTF0",1731542415724,0.2611727,621.82,620.65,2.65823341]
["bitfinex-derivatives","BNBF0:USTF0",1731542415919,0.2611727,621.82,620.66,3.49475999]
["bitfinex-derivatives","BNBF0:USTF0",1731542416123,0.2611727,621.81,620.67,1.34415513]
["bitfinex-derivatives","BNBF0:USTF0",1731542416325,0.2611727,621.8,620.68,1.34415513]
["bitfinex-derivatives","BNBF0:USTF0",1731542416520,0.2611727,621.79,620.69,2.97856687]
["bitfinex-derivatives","BNBF0:USTF0",1731542416825,0.2611727,621.79,620.35,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542416826,0.2611727,621.78,620.7,3.49330513]
["bitfinex-derivatives","BNBF0:USTF0",1731542417023,0.2611727,621.77,620.71,3.49330513]
["bitfinex-derivatives","BNBF0:USTF0",1731542417318,0.2611727,621.76,620.72,2.97757778]
["bitfinex-derivatives","BNBF0:USTF0",1731542417525,0.2611727,621.75,620.73,2.97746932]
["bitfinex-derivatives","BNBF0:USTF0",1731542417719,0.2611727,621.74,620.74,1.34415513]
["bitfinex-derivatives","BNBF0:USTF0",1731542417924,3.27064896,622.94,620.75,1.34415513]
["bitfinex-derivatives","BNBF0:USTF0",1731542418219,0.261097,622.93,620.76,1.02239746]
["bitfinex-derivatives","BNBF0:USTF0",1731542418427,0.261097,622.92,620.77,1.02239746]
["bitfinex-derivatives","BNBF0:USTF0",1731542418619,0.261097,622.91,620.56,0.792846]
["bitfinex-derivatives","BNBF0:USTF0",1731542418824,0.261097,622.9,620.57,3.49019037]
["bitfinex-derivatives","BNBF0:USTF0",1731542419025,0.261097,622.9,620.5,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542419026,0.261097,622.89,620.58,3.49019037]
["bitfinex-derivatives","BNBF0:USTF0",1731542419225,2.45995186,623.09,620.5,2.00157606]
["bitfinex-derivatives","BNBF0:USTF0",1731542419226,0.261097,622.88,620.59,3.49019037]
["bitfinex-derivatives","BNBF0:USTF0",1731542419426,0.261097,622.87,620.6,3.49019037]
["bitfinex-derivatives","BNBF0:USTF0",1731542419722,2.45995186,622.64,620.61,3.78577423]
["bitfinex-derivatives","BNBF0:USTF0",1731542419926,2.45995186,622.64,620.5,0.81359187]
["bitfinex-derivatives","BNBF0:USTF0",1731542419927,0.261097,622.63,620.62,1.34238091]
["bitfinex-derivatives","BNBF0:USTF0",1731542420121,2.45995186,622.84,620.63,1.02067127]
["bitfinex-derivatives","BNBF0:USTF0",1731542420122,0.261097,622.62,620.63,1.02067127]
["bitfinex-derivatives","BNBF0:USTF0",1731542420327,0.261097,622.61,620.64,1.02067127]
["bitfinex-derivatives","BNBF0:USTF0",1731542420526,0.261097,622.61,620.38,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542420527,0.261097,622.6,620.38,0.79736519]
["bitfinex-derivatives","BNBF0:USTF0",1731542420729,0.261097,622.59,620.39,3.49041603]
["bitfinex-derivatives","BNBF0:USTF0",1731542420928,0.261097,622.58,620.4,3.49041603]
["bitfinex-derivatives","BNBF0:USTF0",1731542421126,0.261097,622.57,620.41,3.49041603]
["bitfinex-derivatives","BNBF0:USTF0",1731542421327,0.261097,622.56,620.42,3.49041603]
["bitfinex-derivatives","BNBF0:USTF0",1731542421624,0.261097,622.55,620.43,3.49041603]
["bitfinex-derivatives","BNBF0:USTF0",1731542421828,0.26115715,622.54,620.44,3.49041603]
["bitfinex-derivatives","BNBF0:USTF0",1731542422032,0.26115715,622.53,620.45,3.49043989]
["bitfinex-derivatives","BNBF0:USTF0",1731542422326,0.26115715,622.52,620.46,3.49043989]
["bitfinex-derivatives","BNBF0:USTF0",1731542422529,0.26115715,622.51,620.47,3.49043989]
["bitfinex-derivatives","BNBF0:USTF0",1731542422724,0.26115715,622.5,620.48,3.49043989]
["bitfinex-derivatives","BNBF0:USTF0",1731542422930,0.26115715,622.49,620.49,4.22168148]
["bitfinex-derivatives","BNBF0:USTF0",1731542423227,0.26115715,622.48,620.5,4.22168148]
["bitfinex-derivatives","BNBF0:USTF0",1731542423432,0.26115715,622.47,620.51,4.22168148]
["bitfinex-derivatives","BNBF0:USTF0",1731542423630,0.26115715,622.46,620.52,4.22168148]
["bitfinex-derivatives","BNBF0:USTF0",1731542423826,0.26115715,622.45,620.53,2.97559823]
["bitfinex-derivatives","BNBF0:USTF0",1731542424029,0.26115715,622.44,620.54,2.97559823]
["bitfinex-derivatives","BNBF0:USTF0",1731542424227,0.26115715,622.44,620.52,0.73124159]
["bitfinex-derivatives","BNBF0:USTF0",1731542424228,0.26115715,622.43,620.52,0.73124159]
["bitfinex-derivatives","BNBF0:USTF0",1731542424429,0.26115715,622.42,620.53,0.29561074]
["bitfinex-derivatives","BNBF0:USTF0",1731542424626,2.45995186,622.84,620.53,2.15272924]
["bitfinex-derivatives","BNBF0:USTF0",1731542424627,0.26115715,622.41,620.53,2.15272924]
["bitfinex-derivatives","BNBF0:USTF0",1731542424830,0.26115715,622.4,620.54,3.78561535]
["bitfinex-derivatives","BNBF0:USTF0",1731542425031,3.26118316,622.6,620.55,3.78561779]
["bitfinex-derivatives","BNBF0:USTF0",1731542425032,0.26114055,622.39,620.55,3.78561779]
["bitfinex-derivatives","BNBF0:USTF0",1731542425227,0.26114055,622.39,620.56,3.49000461]
["bitfinex-derivatives","BNBF0:USTF0",1731542425532,0.26114055,622.39,620.53,0.73111588]
["bitfinex-derivatives","BNBF0:USTF0",1731542425533,0.26114341,622.38,620.57,2.97496549]
["bitfinex-derivatives","BNBF0:USTF0",1731542425728,3.26118316,622.6,620.53,0.73111588]
["bitfinex-derivatives","BNBF0:USTF0",1731542425729,0.26114341,622.37,620.53,0.73111588]
["bitfinex-derivatives","BNBF0:USTF0",1731542425929,0.26114341,622.36,620.54,2.97527389]
["bitfinex-derivatives","BNBF0:USTF0",1731542426132,0.26114341,622.35,620.55,2.97527389]
["bitfinex-derivatives","BNBF0:USTF0",1731542426338,0.26114341,622.34,620.56,2.97527389]
["bitfinex-derivatives","BNBF0:USTF0",1731542426533,0.26114341,622.33,620.57,0.321772]
["bitfinex-derivatives","BNBF0:USTF0",1731542426838,0.26114341,622.32,620.58,1.34210967]
["bitfinex-derivatives","BNBF0:USTF0",1731542427139,0.26114341,622.31,620.59,1.34210782]
["bitfinex-derivatives","BNBF0:USTF0",1731542427336,0.26114341,622.3,620.6,1.02033767]
["bitfinex-derivatives","BNBF0:USTF0",1731542427536,0.26114341,622.3,620.6,0.79341693]
["bitfinex-derivatives","BNBF0:USTF0",1731542427537,0.26114341,622.29,620.6,0.79341693]
["bitfinex-derivatives","BNBF0:USTF0",1731542427736,0.26114341,622.28,620.41,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542428039,0.26114341,622.27,620.42,4.84978053]
["bitfinex-derivatives","BNBF0:USTF0",1731542428235,0.26114341,622.27,620.43,2.44328612]
["bitfinex-derivatives","BNBF0:USTF0",1731542428236,0.26114341,622.26,620.43,2.44328612]
["bitfinex-derivatives","BNBF0:USTF0",1731542428441,0.26114341,622.25,620.44,1.13224236]
["bitfinex-derivatives","BNBF0:USTF0",1731542428637,0.26115702,622.24,620.45,3.78557106]
["bitfinex-derivatives","BNBF0:USTF0",1731542428837,0.26115702,622.23,620.46,3.46379601]
["bitfinex-derivatives","BNBF0:USTF0",1731542429043,0.26115702,622.22,620.47,3.48993945]
["bitfinex-derivatives","BNBF0:USTF0",1731542429242,0.26115702,622.21,620.48,3.48993945]
["bitfinex-derivatives","BNBF0:USTF0",1731542429443,0.26115702,622.2,620.49,3.48993945]
["bitfinex-derivatives","BNBF0:USTF0",1731542429640,0.26115702,622.19,620.5,3.78556927]
["bitfinex-derivatives","BNBF0:USTF0",1731542429837,0.26115702,622.19,620.5,3.48993945]
["bitfinex-derivatives","BNBF0:USTF0",1731542430141,0.26115702,622.18,620.51,2.65331678]
["bitfinex-derivatives","BNBF0:USTF0",1731542430341,0.26115702,622.17,620.52,1.63281033]
["bitfinex-derivatives","BNBF0:USTF0",1731542430643,0.26115702,622.16,620.53,1.34228311]
["bitfinex-derivatives","BNBF0:USTF0",1731542430844,0.26115702,622.15,620.54,1.34228311]
["bitfinex-derivatives","BNBF0:USTF0",1731542431044,2.45995186,623.18,620.35,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542431045,0.26115702,622.14,620.55,1.34228311]
["bitfinex-derivatives","BNBF0:USTF0",1731542431343,0.26115702,622.13,620.56,1.34228311]
["bitfinex-derivatives","BNBF0:USTF0",1731542431538,0.26115702,622.12,620.57,1.02050645]
["bitfinex-derivatives","BNBF0:USTF0",1731542431745,1.05859533,622.12,620.58,1.02050645]
["bitfinex-derivatives","BNBF0:USTF0",1731542431945,2.45995186,623.13,620.29,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542432146,0.26116486,623.12,620.3,2.6535867]
["bitfinex-derivatives","BNBF0:USTF0",1731542432343,2.45995186,623.12,620.31,3.16844864]
["bitfinex-derivatives","BNBF0:USTF0",1731542432539,0.26116993,623.11,620.32,3.49023735]
["bitfinex-derivatives","BNBF0:USTF0",1731542432739,0.26116993,623.1,620.33,3.49023735]
["bitfinex-derivatives","BNBF0:USTF0",1731542432944,0.26116993,623.1,620.28,0.78659107]
["bitfinex-derivatives","BNBF0:USTF0",1731542432945,0.26116993,623.09,620.34,3.49023735]
["bitfinex-derivatives","BNBF0:USTF0",1731542433140,2.45995186,622.99,620.35,3.49023735]
["bitfinex-derivatives","BNBF0:USTF0",1731542433347,0.26116993,622.98,620.36,3.49023735]
["bitfinex-derivatives","BNBF0:USTF0",1731542433642,0.26116993,622.97,620.37,3.49032044]
["bitfinex-derivatives","BNBF0:USTF0",1731542433847,0.26116993,622.96,620.38,2.97537541]
["bitfinex-derivatives","BNBF0:USTF0",1731542434041,0.26116993,622.95,620.39,1.34239898]
["bitfinex-derivatives","BNBF0:USTF0",1731542434248,0.26116993,622.94,620.4,1.34239898]
["bitfinex-derivatives","BNBF0:USTF0",1731542434439,0.26116993,622.94,620.19,1.98648092]
["bitfinex-derivatives","BNBF0:USTF0",1731542434440,0.26116993,622.93,620.41,1.34239898]
["bitfinex-derivatives","BNBF0:USTF0",1731542434642,0.26116993,622.92,620.42,1.34239898]
["bitfinex-derivatives","BNBF0:USTF0",1731542434848,0.26116993,622.91,620.43,1.34239898]
["bitfinex-derivatives","BNBF0:USTF0",1731542435045,0.26116993,622.9,620.44,1.34239898]
["bitfinex-derivatives","BNBF0:USTF0",1731542435249,0.26116993,622.89,620.45,1.34239898]
["bitfinex-derivatives","BNBF0:USTF0",1731542435444,2.45995186,622.87,620.46,1.34239898]
["bitfinex-derivatives","BNBF0:USTF0",1731542435647,0.78804099,623.57,620.23,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542435648,2.45995186,622.83,620.23,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542435849,0.78968086,622.83,620.24,2.65585656]
["bitfinex-derivatives","BNBF0:USTF0",1731542436053,0.26122052,622.82,620.25,2.97770301]
["bitfinex-derivatives","BNBF0:USTF0",1731542436349,2.45995186,622.66,620.29,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542436550,2.45995186,622.65,620.3,3.49265733]
["bitfinex-derivatives","BNBF0:USTF0",1731542436748,0.26122318,622.64,620.31,3.49265733]
["bitfinex-derivatives","BNBF0:USTF0",1731542436948,2.45995186,622.93,620.32,3.49265733]
["bitfinex-derivatives","BNBF0:USTF0",1731542436949,2.45995186,622.62,620.32,3.49265733]
["bitfinex-derivatives","BNBF0:USTF0",1731542437245,2.45995186,622.6,620.33,3.49265733]
["bitfinex-derivatives","BNBF0:USTF0",1731542437551,0.26122264,622.59,620.31,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542437751,0.26122264,622.58,620.32,0.29569515]
["bitfinex-derivatives","BNBF0:USTF0",1731542438042,0.26122264,622.57,620.28,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542438444,2.45995186,622.7,620.29,0.83679957]
["bitfinex-derivatives","BNBF0:USTF0",1731542438650,2.45995186,622.66,620.3,0.29569391]
["bitfinex-derivatives","BNBF0:USTF0",1731542438844,0.2612201,622.65,620.31,2.66029065]
["bitfinex-derivatives","BNBF0:USTF0",1731542439044,0.2612201,622.64,620.32,3.49709022]
["bitfinex-derivatives","BNBF0:USTF0",1731542439249,0.2612201,622.63,620.33,3.49709022]
["bitfinex-derivatives","BNBF0:USTF0",1731542439449,0.2612201,622.62,620.34,3.17524423]
["bitfinex-derivatives","BNBF0:USTF0",1731542439647,0.2612201,622.61,620.35,3.49709022]
["bitfinex-derivatives","BNBF0:USTF0",1731542439848,2.45995186,622.65,620.36,3.49709022]
["bitfinex-derivatives","BNBF0:USTF0",1731542440051,0.26122345,622.64,620.37,3.49709022]
["bitfinex-derivatives","BNBF0:USTF0",1731542440248,0.26122345,622.63,620.38,3.49709022]
["bitfinex-derivatives","BNBF0:USTF0",1731542440448,2.45995186,622.65,620.39,2.98213664]
["bitfinex-derivatives","BNBF0:USTF0",1731542440449,0.26122345,622.62,620.39,2.98213664]
["bitfinex-derivatives","BNBF0:USTF0",1731542440749,0.26122345,622.61,620.4,2.98213664]
["bitfinex-derivatives","BNBF0:USTF0",1731542440945,0.26122345,622.6,620.41,2.98213664]
["bitfinex-derivatives","BNBF0:USTF0",1731542441145,0.26122345,622.59,620.42,1.3450347]
["bitfinex-derivatives","BNBF0:USTF0",1731542441449,0.26122345,622.58,620.28,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542441645,0.26122345,622.57,620.43,1.34423447]
["bitfinex-derivatives","BNBF0:USTF0",1731542441849,0.26122345,622.56,620.44,1.34423447]
["bitfinex-derivatives","BNBF0:USTF0",1731542442050,0.26122345,622.55,620.45,1.02238583]
["bitfinex-derivatives","BNBF0:USTF0",1731542442249,0.26122345,622.55,620.46,1.02238583]
["bitfinex-derivatives","BNBF0:USTF0",1731542442250,0.26122345,622.54,620.46,1.02238583]
["bitfinex-derivatives","BNBF0:USTF0",1731542442549,0.26122345,622.53,620.47,1.02238583]
["bitfinex-derivatives","BNBF0:USTF0",1731542442745,0.26122345,622.52,620.28,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542442946,0.26122345,622.51,620.29,4.97893579]
["bitfinex-derivatives","BNBF0:USTF0",1731542443251,0.26122345,622.5,620.3,3.79128534]
["bitfinex-derivatives","BNBF0:USTF0",1731542443551,0.26124624,622.49,620.31,3.49557929]
["bitfinex-derivatives","BNBF0:USTF0",1731542443744,0.26124624,622.48,620.32,3.49557929]
["bitfinex-derivatives","BNBF0:USTF0",1731542443945,2.45995186,622.42,620.33,3.49557929]
["bitfinex-derivatives","BNBF0:USTF0",1731542444153,0.26124624,622.41,620.34,3.49557929]
["bitfinex-derivatives","BNBF0:USTF0",1731542444345,0.26124624,622.4,620.35,2.98060821]
["bitfinex-derivatives","BNBF0:USTF0",1731542444544,2.45995186,622.36,620.36,2.98060821]
["bitfinex-derivatives","BNBF0:USTF0",1731542444748,2.45995186,622.36,620.37,2.98060821]
["bitfinex-derivatives","BNBF0:USTF0",1731542445050,0.26124855,622.35,620.38,1.34445357]
["bitfinex-derivatives","BNBF0:USTF0",1731542445250,3.25775717,622.36,620.31,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542445251,0.26124855,622.34,620.39,1.34445357]
["bitfinex-derivatives","BNBF0:USTF0",1731542445450,0.26124855,622.33,620.4,1.34447112]
["bitfinex-derivatives","BNBF0:USTF0",1731542445646,0.26124855,622.32,620.41,1.02259665]
["bitfinex-derivatives","BNBF0:USTF0",1731542445850,2.45995186,622.36,620.19,1.58153058]
["bitfinex-derivatives","BNBF0:USTF0",1731542445851,0.26124855,622.31,620.42,1.02259665]
["bitfinex-derivatives","BNBF0:USTF0",1731542446052,0.26124855,622.3,620.33,0.79989676]
["bitfinex-derivatives","BNBF0:USTF0",1731542446245,0.26124855,622.3,620.21,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542446246,0.26124855,622.29,620.34,2.97911214]
["bitfinex-derivatives","BNBF0:USTF0",1731542446445,0.26124855,622.28,620.35,2.97911214]
["bitfinex-derivatives","BNBF0:USTF0",1731542446646,0.26124855,622.28,619.99,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542446647,0.26124855,622.27,620.36,0.32188083]
["bitfinex-derivatives","BNBF0:USTF0",1731542446846,0.26124855,622.27,620.16,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542446847,0.26124855,622.26,620.37,1.34395298]
["bitfinex-derivatives","BNBF0:USTF0",1731542447050,0.26124855,622.26,620.16,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542447051,0.26124855,622.25,620.17,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542447255,0.2612529,622.24,620.38,0.32188012]
["bitfinex-derivatives","BNBF0:USTF0",1731542447453,0.2612529,622.23,620.39,1.34393214]
["bitfinex-derivatives","BNBF0:USTF0",1731542447647,0.2612529,622.22,620.4,1.34393214]
["bitfinex-derivatives","BNBF0:USTF0",1731542447850,0.2612529,622.21,620.41,1.02205202]
["bitfinex-derivatives","BNBF0:USTF0",1731542448047,0.2612529,622.2,620.04,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542448248,0.2612529,622.2,619.49,0.65220994]
["bitfinex-derivatives","BNBF0:USTF0",1731542448249,0.2612529,622.19,620.05,3.49553579]
["bitfinex-derivatives","BNBF0:USTF0",1731542448448,2.45995186,623.34,620.06,3.49553579]
["bitfinex-derivatives","BNBF0:USTF0",1731542448449,0.2612529,622.18,620.06,3.49553579]
["bitfinex-derivatives","BNBF0:USTF0",1731542448654,0.2612529,622.17,620.07,3.49553579]
["bitfinex-derivatives","BNBF0:USTF0",1731542448857,0.2612529,622.16,620.08,2.98044332]
["bitfinex-derivatives","BNBF0:USTF0",1731542449055,0.2612529,622.15,620.09,3.49553579]
["bitfinex-derivatives","BNBF0:USTF0",1731542449254,0.2612529,622.15,619.95,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542449255,0.2612529,622.14,620.1,3.49553579]
["bitfinex-derivatives","BNBF0:USTF0",1731542449456,0.2612529,622.13,620.11,3.49553579]
["bitfinex-derivatives","BNBF0:USTF0",1731542449656,0.2612529,622.12,620.12,3.49553579]
["bitfinex-derivatives","BNBF0:USTF0",1731542449851,0.2612529,622.11,620.13,2.98044332]
["bitfinex-derivatives","BNBF0:USTF0",1731542450151,0.2612529,622.1,620.14,1.34443684]
["bitfinex-derivatives","BNBF0:USTF0",1731542450355,2.45995186,623.29,620.15,1.0228028]
["bitfinex-derivatives","BNBF0:USTF0",1731542450356,0.2612529,622.09,620.15,1.0228028]
["bitfinex-derivatives","BNBF0:USTF0",1731542450552,0.2612529,622.09,619.64,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542450553,0.78843617,622.63,619.83,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542450757,2.45995186,622.5,619.87,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542450955,2.45995186,622.43,619.88,3.49678054]
["bitfinex-derivatives","BNBF0:USTF0",1731542451255,2.45995186,622.39,619.89,3.49678054]
["bitfinex-derivatives","BNBF0:USTF0",1731542451459,2.45995186,622.7,619.9,3.49678054]
["bitfinex-derivatives","BNBF0:USTF0",1731542451460,0.26137895,622.38,619.9,3.49678054]
["bitfinex-derivatives","BNBF0:USTF0",1731542451660,0.26137895,622.37,619.91,3.49678054]
["bitfinex-derivatives","BNBF0:USTF0",1731542451861,0.26137895,622.36,619.92,2.98154956]
["bitfinex-derivatives","BNBF0:USTF0",1731542452062,0.26137895,622.35,619.93,1.34491559]
["bitfinex-derivatives","BNBF0:USTF0",1731542452261,0.26137895,622.34,619.94,1.02289623]
["bitfinex-derivatives","BNBF0:USTF0",1731542452456,0.26137895,622.33,619.89,0.73286114]
["bitfinex-derivatives","BNBF0:USTF0",1731542452662,0.26137895,622.32,619.9,1.3446737]
["bitfinex-derivatives","BNBF0:USTF0",1731542452962,0.26137895,622.31,619.91,1.02254514]
["bitfinex-derivatives","BNBF0:USTF0",1731542453163,0.26137895,622.3,619.92,1.02254514]
["bitfinex-derivatives","BNBF0:USTF0",1731542453366,0.26137895,622.3,619.64,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542453367,0.26137895,622.29,619.64,1.18798419]
["bitfinex-derivatives","BNBF0:USTF0",1731542453658,0.26137895,622.28,619.65,4.52201741]
["bitfinex-derivatives","BNBF0:USTF0",1731542453862,0.26137895,622.27,619.66,4.52201741]
["bitfinex-derivatives","BNBF0:USTF0",1731542454062,0.26148293,622.26,619.67,3.78997089]
["bitfinex-derivatives","BNBF0:USTF0",1731542454357,0.26148293,622.25,619.68,3.49400933]
["bitfinex-derivatives","BNBF0:USTF0",1731542454557,0.26148293,622.24,619.69,3.49400933]
["bitfinex-derivatives","BNBF0:USTF0",1731542454761,0.26148293,622.23,619.7,3.49400933]
["bitfinex-derivatives","BNBF0:USTF0",1731542454962,0.26148293,622.22,619.71,3.49400933]
["bitfinex-derivatives","BNBF0:USTF0",1731542455161,2.44114891,623.2,619.72,3.49400933]
["bitfinex-derivatives","BNBF0:USTF0",1731542455162,0.26148293,622.21,619.72,3.49400933]
["bitfinex-derivatives","BNBF0:USTF0",1731542455362,0.26148293,622.2,619.73,3.49400933]
["bitfinex-derivatives","BNBF0:USTF0",1731542455664,0.26148293,622.19,619.74,3.49400933]
["bitfinex-derivatives","BNBF0:USTF0",1731542455863,0.26148293,622.18,619.74,3.49400933]
["bitfinex-derivatives","BNBF0:USTF0",1731542456065,0.26148293,622.17,619.75,5.39732618]
["bitfinex-derivatives","BNBF0:USTF0",1731542456361,0.26148293,622.16,619.76,5.39499662]
["bitfinex-derivatives","BNBF0:USTF0",1731542456562,0.26148293,622.15,619.77,4.66295168]
["bitfinex-derivatives","BNBF0:USTF0",1731542456763,0.26148293,622.14,619.78,2.65645378]
["bitfinex-derivatives","BNBF0:USTF0",1731542456962,0.26148293,622.13,619.79,2.65645378]
["bitfinex-derivatives","BNBF0:USTF0",1731542457163,7.03049452,625.19,619.77,1.16894235]
["bitfinex-derivatives","BNBF0:USTF0",1731542457164,0.26148293,622.12,619.8,4.21946114]
["bitfinex-derivatives","BNBF0:USTF0",1731542457362,2.44114891,623.64,619.81,4.21946114]
["bitfinex-derivatives","BNBF0:USTF0",1731542457363,0.82453211,623.27,619.81,4.21946114]
["bitfinex-derivatives","BNBF0:USTF0",1731542457558,2.44114891,622.84,619.82,4.21946114]
["bitfinex-derivatives","BNBF0:USTF0",1731542457861,0.26146363,622.83,619.83,3.48881571]
["bitfinex-derivatives","BNBF0:USTF0",1731542458061,0.26146363,622.83,619.78,0.73053872]
["bitfinex-derivatives","BNBF0:USTF0",1731542458062,0.26146363,622.82,619.84,3.48881571]
["bitfinex-derivatives","BNBF0:USTF0",1731542458259,0.26146363,622.81,619.85,2.9734519]
["bitfinex-derivatives","BNBF0:USTF0",1731542458461,0.26146363,622.8,619.86,2.9734519]
["bitfinex-derivatives","BNBF0:USTF0",1731542458763,2.44114891,623.19,619.78,0.73053872]
["bitfinex-derivatives","BNBF0:USTF0",1731542458764,0.26146363,622.79,619.87,2.9734519]
["bitfinex-derivatives","BNBF0:USTF0",1731542458962,0.26146363,622.78,619.88,2.9734519]
["bitfinex-derivatives","BNBF0:USTF0",1731542459166,0.26146363,622.77,619.89,2.9734519]
["bitfinex-derivatives","BNBF0:USTF0",1731542459363,0.26146363,622.76,619.9,2.9734519]
["bitfinex-derivatives","BNBF0:USTF0",1731542459560,2.44114891,623.49,619.74,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542459561,0.26146363,622.75,619.91,2.9734519]
["bitfinex-derivatives","BNBF0:USTF0",1731542459766,0.26146363,622.74,619.92,2.9734519]
["bitfinex-derivatives","BNBF0:USTF0",1731542459962,0.26146363,622.73,619.93,2.9734519]
["bitfinex-derivatives","BNBF0:USTF0",1731542460163,0.26146363,622.73,619.58,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542460164,0.26146363,622.72,619.94,2.96984311]
["bitfinex-derivatives","BNBF0:USTF0",1731542460362,0.26146363,622.71,619.95,2.96984311]
["bitfinex-derivatives","BNBF0:USTF0",1731542460563,0.26146363,622.71,619.8,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542460564,2.44114891,622.93,619.96,2.96984311]
["bitfinex-derivatives","BNBF0:USTF0",1731542460763,2.44114891,622.91,619.97,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542460968,0.26145813,622.9,619.98,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542461163,2.70260704,622.89,619.98,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542461369,0.26145813,622.88,619.99,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542461570,0.26145813,622.87,619.99,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542461769,0.26145813,622.86,619.99,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542461966,0.26145813,622.85,619.99,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542462270,3.24318133,622.93,619.99,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542462271,2.44114891,622.7,619.99,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542462466,2.44114891,622.66,619.98,0.79639734]
["bitfinex-derivatives","BNBF0:USTF0",1731542462666,0.26145813,622.65,619.99,2.64677023]
["bitfinex-derivatives","BNBF0:USTF0",1731542462862,0.8150736,622.89,620.0,2.64677023]
["bitfinex-derivatives","BNBF0:USTF0",1731542462863,0.26145813,622.64,620.0,2.64677023]
["bitfinex-derivatives","BNBF0:USTF0",1731542463062,2.44114891,622.68,620.01,2.64677023]
["bitfinex-derivatives","BNBF0:USTF0",1731542463063,0.26145813,622.63,620.01,2.64677023]
["bitfinex-derivatives","BNBF0:USTF0",1731542463268,2.44114891,622.68,620.02,2.646238]
["bitfinex-derivatives","BNBF0:USTF0",1731542463470,0.26144173,622.67,620.03,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542463664,0.26144173,622.66,620.04,2.64609155]
["bitfinex-derivatives","BNBF0:USTF0",1731542463870,2.44114891,622.71,619.88,1.57494435]
["bitfinex-derivatives","BNBF0:USTF0",1731542463871,0.26144173,622.65,620.05,2.64609155]
["bitfinex-derivatives","BNBF0:USTF0",1731542464071,2.44114891,622.72,620.06,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542464072,0.26144173,622.64,620.06,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542464370,3.26515813,622.72,620.0,2.00266888]
["bitfinex-derivatives","BNBF0:USTF0",1731542464371,0.26144173,622.63,620.07,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542464569,0.26144173,622.62,620.08,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542464870,0.26144173,622.61,620.09,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542465075,0.26144173,622.6,620.1,1.01836182]
["bitfinex-derivatives","BNBF0:USTF0",1731542465264,0.26144173,622.59,620.1,0.82485483]
["bitfinex-derivatives","BNBF0:USTF0",1731542465568,0.26144173,622.58,619.89,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542465768,0.26144173,622.57,619.9,4.66306379]
["bitfinex-derivatives","BNBF0:USTF0",1731542465969,0.26144173,622.56,619.91,3.48108762]
["bitfinex-derivatives","BNBF0:USTF0",1731542466272,0.26144173,622.55,619.92,2.96574959]
["bitfinex-derivatives","BNBF0:USTF0",1731542466568,0.26144173,622.54,619.93,2.96574959]
["bitfinex-derivatives","BNBF0:USTF0",1731542466768,0.26144459,622.53,619.94,2.96574959]
["bitfinex-derivatives","BNBF0:USTF0",1731542466968,0.26144213,622.52,619.95,2.96574959]
["bitfinex-derivatives","BNBF0:USTF0",1731542467167,0.26144213,622.51,619.96,2.96574959]
["bitfinex-derivatives","BNBF0:USTF0",1731542467371,0.26144213,622.5,619.97,2.96574959]
["bitfinex-derivatives","BNBF0:USTF0",1731542467568,0.26144213,622.49,619.98,2.96574959]
["bitfinex-derivatives","BNBF0:USTF0",1731542467872,0.78790662,622.51,619.99,2.64366332]
["bitfinex-derivatives","BNBF0:USTF0",1731542467873,0.26144213,622.48,619.99,2.64366332]
["bitfinex-derivatives","BNBF0:USTF0",1731542468070,0.26144213,622.48,619.98,0.81076851]
["bitfinex-derivatives","BNBF0:USTF0",1731542468071,0.26144213,622.47,620.0,1.01679358]
["bitfinex-derivatives","BNBF0:USTF0",1731542468268,0.26144213,622.46,620.01,1.01679358]
["bitfinex-derivatives","BNBF0:USTF0",1731542468468,0.26144213,622.45,620.02,1.01679358]
["bitfinex-derivatives","BNBF0:USTF0",1731542468672,0.26144213,622.45,620.03,1.01679358]
["bitfinex-derivatives","BNBF0:USTF0",1731542468871,2.44114891,623.36,620.04,1.01679358]
["bitfinex-derivatives","BNBF0:USTF0",1731542468872,0.26144213,622.44,620.04,1.01679358]
["bitfinex-derivatives","BNBF0:USTF0",1731542469075,0.26144213,622.43,620.04,1.01679358]
["bitfinex-derivatives","BNBF0:USTF0",1731542469369,0.26144213,622.42,620.04,0.82324682]
["bitfinex-derivatives","BNBF0:USTF0",1731542469569,0.26144213,622.41,619.92,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542469773,0.26144213,622.4,619.93,2.96589784]
["bitfinex-derivatives","BNBF0:USTF0",1731542470071,0.26144213,622.39,619.94,2.64377875]
["bitfinex-derivatives","BNBF0:USTF0",1731542470273,0.26147401,622.38,619.95,1.01683798]
["bitfinex-derivatives","BNBF0:USTF0",1731542470475,0.26147401,622.38,619.9,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542470476,0.26147401,622.37,619.96,1.01683798]
["bitfinex-derivatives","BNBF0:USTF0",1731542470671,2.49178986,622.43,619.97,1.01683798]
["bitfinex-derivatives","BNBF0:USTF0",1731542470672,0.26147401,622.36,619.97,1.01683798]
["bitfinex-derivatives","BNBF0:USTF0",1731542470871,0.26147401,622.35,619.98,1.01683798]
["bitfinex-derivatives","BNBF0:USTF0",1731542471072,0.26147401,622.35,619.96,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542471073,0.26147401,622.34,619.99,1.01683798]
["bitfinex-derivatives","BNBF0:USTF0",1731542471373,0.26147401,622.33,620.0,1.01683798]
["bitfinex-derivatives","BNBF0:USTF0",1731542471677,0.26147401,622.32,620.12,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542471872,0.26147401,622.32,619.94,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542471873,0.26147401,622.31,620.11,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542472069,0.26147401,622.3,620.1,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542472277,0.26147401,622.29,620.11,2.19788696]
["bitfinex-derivatives","BNBF0:USTF0",1731542472475,0.26147401,622.28,620.12,2.19788696]
["bitfinex-derivatives","BNBF0:USTF0",1731542472676,0.26147401,622.27,620.14,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542472874,0.26147401,622.26,620.13,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542473076,0.26147401,622.25,620.13,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542473277,0.26147401,622.24,620.13,0.80586794]
["bitfinex-derivatives","BNBF0:USTF0",1731542473478,0.26147401,622.23,620.13,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542473678,2.49178986,622.43,620.16,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542473679,0.2614421,622.22,620.16,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542473881,0.2614421,622.21,620.15,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542474173,0.2614421,622.2,620.13,1.98428587]
["bitfinex-derivatives","BNBF0:USTF0",1731542474377,0.2614421,622.2,619.96,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542474378,0.2614421,622.19,620.14,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542474573,2.49178986,622.43,620.15,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542474574,0.2614421,622.18,620.15,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542474778,2.49178986,622.43,620.15,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542474779,0.2614421,622.17,620.15,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542474983,0.2614421,622.16,620.12,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542475178,0.2614421,622.15,620.12,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542475380,0.2614421,622.14,620.12,0.82104391]
["bitfinex-derivatives","BNBF0:USTF0",1731542475580,0.2614421,622.13,620.14,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542475780,0.2614421,622.12,620.14,1.97901441]
["bitfinex-derivatives","BNBF0:USTF0",1731542475979,0.2614421,622.11,620.14,1.97901441]
["bitfinex-derivatives","BNBF0:USTF0",1731542476180,0.2614421,622.1,620.14,1.97901441]
["bitfinex-derivatives","BNBF0:USTF0",1731542476381,0.2614421,622.09,620.14,1.97901441]
["bitfinex-derivatives","BNBF0:USTF0",1731542476576,0.2614421,622.08,620.14,0.7970542]
["bitfinex-derivatives","BNBF0:USTF0",1731542476778,0.2614421,622.07,620.12,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542476982,0.2614421,622.06,620.15,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542477280,0.26143522,622.05,620.28,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542477583,0.26143522,622.04,620.29,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542477776,0.26143522,622.03,620.31,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542477982,0.26143522,622.02,620.32,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542478179,0.26143522,622.01,620.32,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542478482,0.26143522,622.01,620.16,0.81939423]
["bitfinex-derivatives","BNBF0:USTF0",1731542478679,0.26143522,622.01,619.68,1.57494435]
["bitfinex-derivatives","BNBF0:USTF0",1731542478680,0.26143522,622.0,620.05,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542478877,0.26143522,622.0,620.06,1.01752338]
["bitfinex-derivatives","BNBF0:USTF0",1731542479082,0.26143522,621.99,620.07,1.01752338]
["bitfinex-derivatives","BNBF0:USTF0",1731542479275,0.26143522,621.99,620.02,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542479276,0.26143522,621.99,620.08,1.01752338]
["bitfinex-derivatives","BNBF0:USTF0",1731542479480,0.26143522,621.98,620.01,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542479780,0.26143522,621.97,620.02,1.01807655]
["bitfinex-derivatives","BNBF0:USTF0",1731542479982,0.26143522,621.96,620.02,0.78969029]
["bitfinex-derivatives","BNBF0:USTF0",1731542480180,0.26143522,621.95,620.03,1.01831547]
["bitfinex-derivatives","BNBF0:USTF0",1731542480483,0.2614735,621.94,619.98,1.97929785]
["bitfinex-derivatives","BNBF0:USTF0",1731542480778,3.48735558,624.73,620.01,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542480779,0.2614735,621.93,620.01,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542480979,0.26148136,621.92,620.0,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542481179,0.26148136,621.91,620.0,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542481484,0.26148136,621.9,620.0,1.98345174]
["bitfinex-derivatives","BNBF0:USTF0",1731542481677,0.26148136,621.89,620.04,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542481882,0.26148136,621.88,620.04,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542482083,2.4935781,622.04,620.04,1.96879718]
["bitfinex-derivatives","BNBF0:USTF0",1731542482084,0.26148136,621.87,620.04,1.96879718]
["bitfinex-derivatives","BNBF0:USTF0",1731542482283,0.26148136,621.86,620.04,1.96879718]
["bitfinex-derivatives","BNBF0:USTF0",1731542482478,0.26148136,621.85,620.04,0.78683697]
["bitfinex-derivatives","BNBF0:USTF0",1731542482683,0.26148136,621.84,620.08,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542482884,0.26148136,621.83,620.09,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542483179,0.26148136,621.82,620.05,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542483380,0.26148136,621.81,620.03,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542483583,0.26148136,621.8,620.18,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542483778,0.26148136,621.8,619.61,1.6815656]
["bitfinex-derivatives","BNBF0:USTF0",1731542483779,2.4935781,622.04,620.19,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542483984,0.26152546,622.03,620.19,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542484185,0.26152546,622.02,620.21,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542484479,0.26152546,622.01,620.2,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542484690,0.26152546,622.01,620.15,0.80092789]
["bitfinex-derivatives","BNBF0:USTF0",1731542484691,0.26152546,622.0,620.23,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542484984,2.4935781,622.04,620.23,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542484985,0.26152546,621.99,620.23,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542485188,0.26152546,621.98,620.23,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542485384,0.26152546,621.97,620.22,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542485585,0.26152546,621.97,620.15,0.79219969]
["bitfinex-derivatives","BNBF0:USTF0",1731542485586,0.26152546,621.96,620.23,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542485789,0.26152546,621.95,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542485984,0.26152546,621.94,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542486186,0.26152546,621.93,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542486482,0.26152546,621.92,620.25,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542486688,0.26152546,621.91,620.25,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542486887,0.26152546,621.9,620.25,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542487083,0.26152546,621.9,620.02,0.81402182]
["bitfinex-derivatives","BNBF0:USTF0",1731542487084,0.26152546,621.89,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542487287,0.26152097,621.88,620.25,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542487489,2.4935781,622.04,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542487490,0.26152097,621.87,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542487689,0.26152097,621.86,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542487889,0.26152097,621.85,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542488192,2.4935781,622.04,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542488193,0.26152097,621.84,620.24,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542488390,0.26152097,621.83,620.25,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542488589,0.26152097,621.83,619.75,1.41835225]
["bitfinex-derivatives","BNBF0:USTF0",1731542488590,0.26152097,621.82,620.31,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542488785,0.26152097,621.81,620.3,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542489084,0.26152097,621.8,620.3,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542489290,0.26152097,621.79,620.3,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542489485,0.26152097,621.78,620.28,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542489691,0.26152097,621.77,620.28,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542489993,0.26152097,621.76,620.28,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542490190,0.26152097,621.75,620.29,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542490491,2.4935781,622.04,620.3,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542490492,0.26152097,621.74,620.3,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542490688,0.26149586,621.73,620.31,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542490888,0.26149586,621.72,620.31,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542491084,0.26149586,621.71,620.31,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542491290,0.26149586,621.71,620.14,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542491291,0.26149586,621.7,620.3,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542491485,0.26149586,621.69,620.3,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542491689,2.4935781,622.04,620.18,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542491690,0.26149586,621.68,620.18,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542491985,0.26149586,621.67,620.18,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542492189,2.4935781,622.04,620.19,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542492190,0.26149586,621.66,620.19,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542492393,0.26149586,621.65,620.18,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542492586,2.4935781,622.04,620.18,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542492587,0.26149586,621.64,620.18,0.81544771]
["bitfinex-derivatives","BNBF0:USTF0",1731542492792,0.26149586,621.63,620.13,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542492993,0.26149586,621.62,620.13,2.00457439]
["bitfinex-derivatives","BNBF0:USTF0",1731542493191,0.26149586,621.61,620.13,2.00457439]
["bitfinex-derivatives","BNBF0:USTF0",1731542493392,0.26149586,621.6,620.13,0.82261418]
["bitfinex-derivatives","BNBF0:USTF0",1731542493585,0.26149586,621.59,620.11,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542493792,0.26149586,621.58,620.11,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542494093,0.80420054,621.58,620.12,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542494292,0.26150452,621.57,620.12,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542494495,0.26150452,621.56,620.11,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542494793,0.26150452,621.55,620.1,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542495093,0.26150452,621.54,620.1,1.98181242]
["bitfinex-derivatives","BNBF0:USTF0",1731542495295,0.26150452,621.53,620.1,0.79985221]
["bitfinex-derivatives","BNBF0:USTF0",1731542495594,0.26150452,621.52,620.07,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542495791,0.26150452,621.51,620.06,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542495995,0.26150452,621.5,620.08,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542496191,0.26150452,621.49,620.08,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542496397,0.26150452,621.48,620.07,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542496595,0.26150452,621.47,620.06,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542496798,0.26150452,621.46,620.06,1.96723744]
["bitfinex-derivatives","BNBF0:USTF0",1731542496993,2.4935781,622.04,620.06,1.96723744]
["bitfinex-derivatives","BNBF0:USTF0",1731542496994,0.26150281,621.45,620.06,1.96723744]
["bitfinex-derivatives","BNBF0:USTF0",1731542497195,0.26150281,621.44,620.05,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542497500,0.26150281,621.43,620.05,1.9773716]
["bitfinex-derivatives","BNBF0:USTF0",1731542497702,0.82238404,621.43,620.05,0.79541139]
["bitfinex-derivatives","BNBF0:USTF0",1731542497902,0.26150704,621.42,620.03,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542498104,0.26150704,621.41,620.03,1.99081767]
["bitfinex-derivatives","BNBF0:USTF0",1731542498605,0.26150704,621.4,620.03,0.80885746]
["bitfinex-derivatives","BNBF0:USTF0",1731542498806,0.26150704,621.39,619.89,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542499002,0.26150704,621.38,619.9,1.02203265]
["bitfinex-derivatives","BNBF0:USTF0",1731542499299,0.26150704,621.37,619.91,1.02203265]
["bitfinex-derivatives","BNBF0:USTF0",1731542499504,0.26150704,621.36,619.88,0.82157889]
["bitfinex-derivatives","BNBF0:USTF0",1731542499701,0.26150704,621.36,619.89,1.02245787]
["bitfinex-derivatives","BNBF0:USTF0",1731542500001,0.26150704,621.35,619.9,1.02245787]
["bitfinex-derivatives","BNBF0:USTF0",1731542500201,0.26150704,621.34,619.9,1.02245787]
["bitfinex-derivatives","BNBF0:USTF0",1731542500809,0.26150704,621.34,619.89,0.80756921]
["bitfinex-derivatives","BNBF0:USTF0",1731542501001,0.26150704,621.34,619.9,1.02292548]
["bitfinex-derivatives","BNBF0:USTF0",1731542501206,0.81135344,621.35,619.9,1.02292548]
["bitfinex-derivatives","BNBF0:USTF0",1731542501207,0.26150036,621.33,619.9,0.80692509]
["bitfinex-derivatives","BNBF0:USTF0",1731542501405,2.4935781,622.04,619.63,1.68174167]
["bitfinex-derivatives","BNBF0:USTF0",1731542501406,0.26150036,621.32,619.86,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542501602,2.4935781,622.04,619.87,1.02313662]
["bitfinex-derivatives","BNBF0:USTF0",1731542501603,0.26150036,621.31,619.87,1.02313662]
["bitfinex-derivatives","BNBF0:USTF0",1731542501901,2.4935781,622.04,619.88,1.02313662]
["bitfinex-derivatives","BNBF0:USTF0",1731542501902,0.26150036,621.3,619.88,1.02313662]
["bitfinex-derivatives","BNBF0:USTF0",1731542502108,0.26150036,621.29,619.89,1.02313662]
["bitfinex-derivatives","BNBF0:USTF0",1731542502407,0.26150036,621.28,619.9,1.02313662]
["bitfinex-derivatives","BNBF0:USTF0",1731542502601,0.26150036,621.28,619.82,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542502800,0.26150036,621.27,619.83,1.34547504]
["bitfinex-derivatives","BNBF0:USTF0",1731542503007,0.26150036,621.27,619.84,1.34547504]
["bitfinex-derivatives","BNBF0:USTF0",1731542503207,0.26150036,621.26,619.85,1.34547504]
["bitfinex-derivatives","BNBF0:USTF0",1731542503403,0.26150036,621.26,619.86,1.02332524]
["bitfinex-derivatives","BNBF0:USTF0",1731542503609,0.26150036,621.25,619.86,0.82231679]
["bitfinex-derivatives","BNBF0:USTF0",1731542503811,0.26150036,621.25,619.87,1.02422065]
["bitfinex-derivatives","BNBF0:USTF0",1731542504004,0.26150036,621.24,619.88,1.02422065]
["bitfinex-derivatives","BNBF0:USTF0",1731542504202,0.26150036,621.24,619.76,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542504406,0.26150036,621.24,619.77,2.98649762]
["bitfinex-derivatives","BNBF0:USTF0",1731542504407,0.26150036,621.23,619.77,2.98649762]
["bitfinex-derivatives","BNBF0:USTF0",1731542504610,2.4935781,622.04,619.78,1.34690596]
["bitfinex-derivatives","BNBF0:USTF0",1731542504611,0.26150651,621.22,619.78,1.34690596]
["bitfinex-derivatives","BNBF0:USTF0",1731542504806,0.26150651,621.21,619.79,1.34690575]
["bitfinex-derivatives","BNBF0:USTF0",1731542505004,0.26150651,621.2,619.8,1.02474479]
["bitfinex-derivatives","BNBF0:USTF0",1731542505209,0.26150651,621.19,619.81,1.3469041]
["bitfinex-derivatives","BNBF0:USTF0",1731542505409,0.26150651,621.19,619.82,1.3469041]
["bitfinex-derivatives","BNBF0:USTF0",1731542505612,0.26150651,621.19,619.83,1.3469041]
["bitfinex-derivatives","BNBF0:USTF0",1731542505812,0.26150651,621.19,619.84,1.3469041]
["bitfinex-derivatives","BNBF0:USTF0",1731542506111,0.26150651,621.19,619.68,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542506112,0.26150651,621.19,619.85,1.02474479]
["bitfinex-derivatives","BNBF0:USTF0",1731542506411,0.26150651,621.19,619.86,1.34691299]
["bitfinex-derivatives","BNBF0:USTF0",1731542506611,0.26150651,621.19,619.87,1.34690605]
["bitfinex-derivatives","BNBF0:USTF0",1731542506812,0.26150651,621.19,619.88,1.34689719]
["bitfinex-derivatives","BNBF0:USTF0",1731542507012,0.26150651,621.19,619.89,1.02474479]
["bitfinex-derivatives","BNBF0:USTF0",1731542507213,0.26150651,621.19,619.9,1.34689873]
["bitfinex-derivatives","BNBF0:USTF0",1731542507513,0.26150651,621.19,619.91,1.02474479]
["bitfinex-derivatives","BNBF0:USTF0",1731542507707,0.26150651,621.19,619.92,1.02474479]
["bitfinex-derivatives","BNBF0:USTF0",1731542507905,0.26150651,621.19,619.84,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542507906,0.78527912,621.2,619.84,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542508110,0.26149975,621.19,619.85,1.34988423]
["bitfinex-derivatives","BNBF0:USTF0",1731542508411,0.8116755,621.19,619.86,2.9952908]
["bitfinex-derivatives","BNBF0:USTF0",1731542508714,0.26149975,621.18,619.87,2.99596031]
["bitfinex-derivatives","BNBF0:USTF0",1731542508920,0.81384941,621.18,619.88,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542509111,0.26149975,621.17,619.88,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542509310,0.26149975,621.16,619.88,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542509509,0.26149975,621.15,619.88,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542509810,0.26149975,621.14,619.89,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542510113,3.48735558,622.95,619.89,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542510114,0.26149975,621.13,619.89,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542510308,0.26149975,621.12,619.89,2.67570884]
["bitfinex-derivatives","BNBF0:USTF0",1731542510509,3.2554009,622.35,619.89,2.67570884]
["bitfinex-derivatives","BNBF0:USTF0",1731542510510,0.26149975,621.11,619.9,0.32215405]
["bitfinex-derivatives","BNBF0:USTF0",1731542510706,0.26149975,621.1,619.91,1.35054107]
["bitfinex-derivatives","BNBF0:USTF0",1731542510909,0.26149975,621.09,619.92,1.35054107]
["bitfinex-derivatives","BNBF0:USTF0",1731542511109,0.26149975,621.08,619.93,1.35054107]
["bitfinex-derivatives","BNBF0:USTF0",1731542511313,2.44114891,622.03,619.94,0.32215405]
["bitfinex-derivatives","BNBF0:USTF0",1731542511508,2.44114891,622.01,619.95,0.32215405]
["bitfinex-derivatives","BNBF0:USTF0",1731542511708,0.26150487,622.0,619.96,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542511910,0.26150487,621.99,619.96,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542512107,0.26150487,621.98,619.97,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542512405,0.26150487,621.98,619.93,0.79404263]
["bitfinex-derivatives","BNBF0:USTF0",1731542512406,0.26150487,621.97,619.98,1.02838702]
["bitfinex-derivatives","BNBF0:USTF0",1731542512611,0.26150487,621.96,619.88,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542512808,0.26150487,621.95,619.89,1.35158717]
["bitfinex-derivatives","BNBF0:USTF0",1731542513010,0.26150487,621.94,619.9,1.35158717]
["bitfinex-derivatives","BNBF0:USTF0",1731542513212,2.4670134,622.02,619.91,1.35158717]
["bitfinex-derivatives","BNBF0:USTF0",1731542513213,0.26150487,621.93,619.91,1.35158717]
["bitfinex-derivatives","BNBF0:USTF0",1731542513411,2.4670134,622.02,619.92,1.35158717]
["bitfinex-derivatives","BNBF0:USTF0",1731542513412,0.26150487,621.92,619.92,1.35158717]
["bitfinex-derivatives","BNBF0:USTF0",1731542513610,0.26150487,621.91,619.93,1.35158717]
["bitfinex-derivatives","BNBF0:USTF0",1731542513817,0.26150487,621.9,619.94,1.35158717]
["bitfinex-derivatives","BNBF0:USTF0",1731542514010,0.26150487,621.89,619.95,1.02943107]
["bitfinex-derivatives","BNBF0:USTF0",1731542514209,0.26150487,621.88,619.96,1.02943107]
["bitfinex-derivatives","BNBF0:USTF0",1731542514413,0.26150487,621.87,619.89,1.97962603]
["bitfinex-derivatives","BNBF0:USTF0",1731542514609,2.44114891,621.92,619.9,2.99860544]
["bitfinex-derivatives","BNBF0:USTF0",1731542514916,2.44114891,621.88,619.93,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542515115,2.70265217,621.87,619.94,1.3515066]
["bitfinex-derivatives","BNBF0:USTF0",1731542515316,0.26150326,621.86,619.95,1.3515066]
["bitfinex-derivatives","BNBF0:USTF0",1731542515517,0.26150326,621.85,619.96,1.02946162]
["bitfinex-derivatives","BNBF0:USTF0",1731542515815,0.26150326,621.84,619.93,1.99226695]
["bitfinex-derivatives","BNBF0:USTF0",1731542516115,0.26150326,621.83,619.94,2.53374754]
["bitfinex-derivatives","BNBF0:USTF0",1731542516418,0.26150326,621.82,619.95,2.53374754]
["bitfinex-derivatives","BNBF0:USTF0",1731542516612,2.4670134,622.02,619.95,2.53374754]
["bitfinex-derivatives","BNBF0:USTF0",1731542516613,0.26150326,621.81,619.96,1.35178733]
["bitfinex-derivatives","BNBF0:USTF0",1731542516916,0.26150326,621.8,619.97,1.35177329]
["bitfinex-derivatives","BNBF0:USTF0",1731542517109,0.26150326,621.79,619.98,1.0296256]
["bitfinex-derivatives","BNBF0:USTF0",1731542517308,0.26150326,621.78,619.99,1.0296256]
["bitfinex-derivatives","BNBF0:USTF0",1731542517510,0.26150326,621.78,620.0,1.02958033]
["bitfinex-derivatives","BNBF0:USTF0",1731542517811,0.26150477,621.77,619.81,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542518013,0.26150477,621.76,619.82,4.25220181]
["bitfinex-derivatives","BNBF0:USTF0",1731542518212,2.4670134,622.02,619.83,4.25220181]
["bitfinex-derivatives","BNBF0:USTF0",1731542518213,0.26150477,621.75,619.83,4.25220181]
["bitfinex-derivatives","BNBF0:USTF0",1731542518511,0.26150512,621.74,619.84,4.25220181]
["bitfinex-derivatives","BNBF0:USTF0",1731542518712,0.26150512,621.74,619.81,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542518713,0.26150512,621.73,619.85,4.25220181]
["bitfinex-derivatives","BNBF0:USTF0",1731542518912,0.26150512,621.72,619.86,4.25220181]
["bitfinex-derivatives","BNBF0:USTF0",1731542519217,0.26150512,621.71,619.87,3.73669079]
["bitfinex-derivatives","BNBF0:USTF0",1731542519415,0.26150512,621.7,619.88,1.35173711]
["bitfinex-derivatives","BNBF0:USTF0",1731542519616,0.26150512,621.69,619.89,1.35173711]
["bitfinex-derivatives","BNBF0:USTF0",1731542519918,0.26150512,621.68,619.9,1.35173711]
["bitfinex-derivatives","BNBF0:USTF0",1731542520115,0.26150512,621.67,619.91,1.35173711]
["bitfinex-derivatives","BNBF0:USTF0",1731542520318,0.26150512,621.66,619.92,1.35173711]
["bitfinex-derivatives","BNBF0:USTF0",1731542520515,2.4670134,622.02,619.93,1.35173711]
["bitfinex-derivatives","BNBF0:USTF0",1731542520516,0.26150512,621.65,619.93,1.35173711]
["bitfinex-derivatives","BNBF0:USTF0",1731542520715,2.4670134,622.02,619.94,1.35173711]
["bitfinex-derivatives","BNBF0:USTF0",1731542520716,0.26150512,621.64,619.94,1.35173711]
["bitfinex-derivatives","BNBF0:USTF0",1731542520913,0.26150512,621.63,619.95,1.35172798]
["bitfinex-derivatives","BNBF0:USTF0",1731542521118,0.26149724,621.62,619.96,1.35172798]
["bitfinex-derivatives","BNBF0:USTF0",1731542521312,0.26149724,621.62,619.97,1.35172798]
["bitfinex-derivatives","BNBF0:USTF0",1731542521512,0.26149724,621.62,619.95,0.816909]
["bitfinex-derivatives","BNBF0:USTF0",1731542521513,0.26149724,621.61,619.98,1.35172798]
["bitfinex-derivatives","BNBF0:USTF0",1731542521719,0.26149724,621.61,619.99,1.35172798]
["bitfinex-derivatives","BNBF0:USTF0",1731542521915,0.26149724,621.6,619.82,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542522115,0.26149724,621.6,619.63,1.68174167]
["bitfinex-derivatives","BNBF0:USTF0",1731542522116,0.26149724,621.6,619.83,3.51568045]
["bitfinex-derivatives","BNBF0:USTF0",1731542522312,0.26149724,621.59,619.84,3.51568045]
["bitfinex-derivatives","BNBF0:USTF0",1731542522516,0.26149724,621.59,619.85,3.51568045]
["bitfinex-derivatives","BNBF0:USTF0",1731542522714,0.26149724,621.59,619.86,3.51568045]
["bitfinex-derivatives","BNBF0:USTF0",1731542522715,0.26149724,621.58,619.86,3.51568045]
["bitfinex-derivatives","BNBF0:USTF0",1731542522925,0.26149724,621.58,619.87,3.51568045]
["bitfinex-derivatives","BNBF0:USTF0",1731542523219,0.26149724,621.57,619.88,2.67809367]
["bitfinex-derivatives","BNBF0:USTF0",1731542523416,0.26149724,621.57,619.89,3.51557008]
["bitfinex-derivatives","BNBF0:USTF0",1731542523617,0.26149724,621.56,619.88,0.73776339]
["bitfinex-derivatives","BNBF0:USTF0",1731542523818,0.26149724,621.56,619.9,1.05986939]
["bitfinex-derivatives","BNBF0:USTF0",1731542524017,0.26149724,621.56,619.89,3.19246871]
["bitfinex-derivatives","BNBF0:USTF0",1731542524018,0.26149724,621.56,619.91,3.51457471]
["bitfinex-derivatives","BNBF0:USTF0",1731542524215,0.26143175,621.55,620.18,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542524416,0.26143175,621.55,619.92,7.55642378]
["bitfinex-derivatives","BNBF0:USTF0",1731542524417,0.26143175,621.54,620.13,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542524617,0.26143175,621.53,620.14,2.53274863]
["bitfinex-derivatives","BNBF0:USTF0",1731542524813,0.26143175,621.52,620.15,2.53274863]
["bitfinex-derivatives","BNBF0:USTF0",1731542525018,0.26143175,621.51,620.16,1.35078842]
["bitfinex-derivatives","BNBF0:USTF0",1731542525214,0.26143175,621.5,620.22,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542525413,0.79953011,622.2,620.22,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542525414,0.26143175,621.49,620.22,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542525626,0.26143175,621.48,620.22,0.80564999]
["bitfinex-derivatives","BNBF0:USTF0",1731542525914,0.26143175,621.47,620.13,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542526120,0.26143175,621.46,620.14,1.3501427]
["bitfinex-derivatives","BNBF0:USTF0",1731542526320,0.26143175,621.45,620.15,1.3501427]
["bitfinex-derivatives","BNBF0:USTF0",1731542526619,0.26143175,621.44,620.16,1.0281095]
["bitfinex-derivatives","BNBF0:USTF0",1731542526819,0.26143175,621.44,620.05,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542526820,0.26143175,621.43,620.05,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542527020,0.26143175,621.42,620.06,4.17715396]
["bitfinex-derivatives","BNBF0:USTF0",1731542527223,2.44114891,622.01,620.07,3.51047154]
["bitfinex-derivatives","BNBF0:USTF0",1731542527520,0.79090446,622.01,620.08,3.51045611]
["bitfinex-derivatives","BNBF0:USTF0",1731542527717,2.44114891,622.05,620.09,2.99519375]
["bitfinex-derivatives","BNBF0:USTF0",1731542527919,0.81988121,622.05,620.1,2.99519375]
["bitfinex-derivatives","BNBF0:USTF0",1731542528122,2.44114891,622.06,620.11,1.3501853]
["bitfinex-derivatives","BNBF0:USTF0",1731542528316,3.23068502,622.06,620.12,1.3501853]
["bitfinex-derivatives","BNBF0:USTF0",1731542528522,3.23068502,622.06,620.05,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542528523,2.44114891,622.02,620.13,1.02813028]
["bitfinex-derivatives","BNBF0:USTF0",1731542528722,2.44114891,622.01,620.14,1.02813028]
["bitfinex-derivatives","BNBF0:USTF0",1731542528922,0.26140601,622.01,620.15,1.02813028]
["bitfinex-derivatives","BNBF0:USTF0",1731542529121,0.26140601,622.0,620.16,1.02813028]
["bitfinex-derivatives","BNBF0:USTF0",1731542529321,0.26140601,621.99,620.04,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542529516,0.26140601,621.98,620.05,2.99541423]
["bitfinex-derivatives","BNBF0:USTF0",1731542529715,0.26140601,621.97,620.06,0.32205234]
["bitfinex-derivatives","BNBF0:USTF0",1731542530015,0.26140601,621.96,620.07,2.99528573]
["bitfinex-derivatives","BNBF0:USTF0",1731542530317,0.26140601,621.95,620.08,2.99528573]
["bitfinex-derivatives","BNBF0:USTF0",1731542530521,0.26140601,621.94,620.09,2.99528573]
["bitfinex-derivatives","BNBF0:USTF0",1731542530723,0.26140601,621.94,620.03,0.81428622]
["bitfinex-derivatives","BNBF0:USTF0",1731542530724,0.26140601,621.93,620.1,1.35021903]
["bitfinex-derivatives","BNBF0:USTF0",1731542530917,0.26140333,621.92,620.11,1.35021903]
["bitfinex-derivatives","BNBF0:USTF0",1731542531216,0.26140333,621.91,620.12,2.99482518]
["bitfinex-derivatives","BNBF0:USTF0",1731542531522,0.26137812,621.9,620.13,2.99482518]
["bitfinex-derivatives","BNBF0:USTF0",1731542531717,0.26137812,621.89,620.14,1.35021903]
["bitfinex-derivatives","BNBF0:USTF0",1731542531920,0.26137812,621.88,620.15,1.35021903]
["bitfinex-derivatives","BNBF0:USTF0",1731542532116,0.26137812,621.87,620.16,1.35021903]
["bitfinex-derivatives","BNBF0:USTF0",1731542532316,0.26137812,621.86,620.17,1.02816669]
["bitfinex-derivatives","BNBF0:USTF0",1731542532517,3.26267967,622.53,620.07,1.98167686]
["bitfinex-derivatives","BNBF0:USTF0",1731542532518,0.26137812,621.85,620.18,1.02816669]
["bitfinex-derivatives","BNBF0:USTF0",1731542532822,0.26137812,621.84,620.19,1.02816669]
["bitfinex-derivatives","BNBF0:USTF0",1731542533016,0.26137812,621.83,620.02,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542533223,0.26138828,621.82,620.03,4.6906299]
["bitfinex-derivatives","BNBF0:USTF0",1731542533417,2.44114891,621.98,620.04,0.83732541]
["bitfinex-derivatives","BNBF0:USTF0",1731542533418,0.26138828,621.81,620.04,0.83732541]
["bitfinex-derivatives","BNBF0:USTF0",1731542533621,0.26138828,621.8,620.05,3.50880703]
["bitfinex-derivatives","BNBF0:USTF0",1731542533822,0.26138828,621.79,620.06,2.99352985]
["bitfinex-derivatives","BNBF0:USTF0",1731542534018,0.26138828,621.78,620.07,2.99352985]
["bitfinex-derivatives","BNBF0:USTF0",1731542534217,0.80812953,622.04,620.08,2.99313248]
["bitfinex-derivatives","BNBF0:USTF0",1731542534517,2.44114891,622.05,620.03,0.73616351]
["bitfinex-derivatives","BNBF0:USTF0",1731542534518,0.2614017,622.03,620.09,1.34954116]
["bitfinex-derivatives","BNBF0:USTF0",1731542534722,0.2614017,622.02,620.1,1.02749293]
["bitfinex-derivatives","BNBF0:USTF0",1731542534920,0.2614017,622.01,620.03,0.73616351]
["bitfinex-derivatives","BNBF0:USTF0",1731542535125,0.2614017,622.0,620.04,2.9926008]
["bitfinex-derivatives","BNBF0:USTF0",1731542535321,0.2614017,621.99,620.05,2.9926008]
["bitfinex-derivatives","BNBF0:USTF0",1731542535522,0.2614017,621.98,620.06,2.9926008]
["bitfinex-derivatives","BNBF0:USTF0",1731542535718,0.2614017,621.97,620.07,2.9926008]
["bitfinex-derivatives","BNBF0:USTF0",1731542536023,0.2614017,621.96,620.08,2.99227876]
["bitfinex-derivatives","BNBF0:USTF0",1731542536218,0.2614017,621.96,620.03,0.73616351]
["bitfinex-derivatives","BNBF0:USTF0",1731542536219,0.2614017,621.95,620.09,2.99227876]
["bitfinex-derivatives","BNBF0:USTF0",1731542536426,0.2614017,621.94,620.1,2.99227876]
["bitfinex-derivatives","BNBF0:USTF0",1731542536727,0.2614017,621.93,620.11,2.99163991]
["bitfinex-derivatives","BNBF0:USTF0",1731542537023,0.2614017,621.93,620.12,3.50686725]
["bitfinex-derivatives","BNBF0:USTF0",1731542537024,0.2614017,621.92,620.12,3.50686725]
["bitfinex-derivatives","BNBF0:USTF0",1731542537221,0.2614017,621.91,620.13,2.9916702]
["bitfinex-derivatives","BNBF0:USTF0",1731542537424,0.2614017,621.9,620.14,1.3491744]
["bitfinex-derivatives","BNBF0:USTF0",1731542537619,0.81773292,621.91,620.15,1.3491744]
["bitfinex-derivatives","BNBF0:USTF0",1731542537926,0.26136225,621.9,620.16,1.3491744]
["bitfinex-derivatives","BNBF0:USTF0",1731542538119,0.26136225,621.9,620.03,0.73616351]
["bitfinex-derivatives","BNBF0:USTF0",1731542538120,0.26136225,621.89,620.17,1.3491744]
["bitfinex-derivatives","BNBF0:USTF0",1731542538322,0.26136225,621.88,620.18,1.02712105]
["bitfinex-derivatives","BNBF0:USTF0",1731542538523,0.26136225,621.87,620.19,1.02712105]
["bitfinex-derivatives","BNBF0:USTF0",1731542538723,0.26136225,621.86,620.03,0.73616351]
["bitfinex-derivatives","BNBF0:USTF0",1731542538925,0.26136225,621.85,620.04,4.24009548]
["bitfinex-derivatives","BNBF0:USTF0",1731542539120,0.26136225,621.84,620.05,4.24009548]
["bitfinex-derivatives","BNBF0:USTF0",1731542539325,0.26136225,621.83,620.06,0.83721004]
["bitfinex-derivatives","BNBF0:USTF0",1731542539522,0.80871855,622.49,620.06,0.83721004]
["bitfinex-derivatives","BNBF0:USTF0",1731542539523,0.26136225,621.82,620.06,3.50480898]
["bitfinex-derivatives","BNBF0:USTF0",1731542539727,0.26136225,621.81,620.07,2.9896028]
["bitfinex-derivatives","BNBF0:USTF0",1731542539928,0.26136225,621.8,620.08,1.34800345]
["bitfinex-derivatives","BNBF0:USTF0",1731542540127,0.7995846,622.42,620.09,1.34800345]
["bitfinex-derivatives","BNBF0:USTF0",1731542540128,0.26136225,621.79,620.09,1.34800345]
["bitfinex-derivatives","BNBF0:USTF0",1731542540329,0.26136225,621.78,620.1,1.34800345]
["bitfinex-derivatives","BNBF0:USTF0",1731542540526,0.26136225,621.78,620.05,0.73512452]
["bitfinex-derivatives","BNBF0:USTF0",1731542540527,0.26136225,621.77,620.11,1.02599959]
["bitfinex-derivatives","BNBF0:USTF0",1731542540730,0.26136225,621.76,620.12,1.02599959]
["bitfinex-derivatives","BNBF0:USTF0",1731542541027,0.8213973,621.76,620.13,1.02599959]
["bitfinex-derivatives","BNBF0:USTF0",1731542541221,0.26138697,621.75,620.05,0.73512452]
["bitfinex-derivatives","BNBF0:USTF0",1731542541423,0.26138697,621.74,620.06,1.34840294]
["bitfinex-derivatives","BNBF0:USTF0",1731542541622,0.26138697,621.74,620.05,0.73512452]
["bitfinex-derivatives","BNBF0:USTF0",1731542541623,0.26138697,621.73,620.07,1.02634638]
["bitfinex-derivatives","BNBF0:USTF0",1731542541830,0.26138697,621.72,620.06,0.73512452]
["bitfinex-derivatives","BNBF0:USTF0",1731542542026,0.26138697,621.71,619.99,0.79621686]
["bitfinex-derivatives","BNBF0:USTF0",1731542542227,0.26138697,621.7,620.0,1.34858004]
["bitfinex-derivatives","BNBF0:USTF0",1731542542525,0.26138697,621.69,619.88,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542542728,0.26138697,621.68,619.89,3.50728358]
["bitfinex-derivatives","BNBF0:USTF0",1731542542930,0.26138697,621.67,619.9,2.99191747]
["bitfinex-derivatives","BNBF0:USTF0",1731542543128,0.26138697,621.66,619.91,2.99191747]
["bitfinex-derivatives","BNBF0:USTF0",1731542543331,0.26138697,621.65,619.92,2.99191747]
["bitfinex-derivatives","BNBF0:USTF0",1731542543526,0.26138697,621.64,619.93,1.0268514]
["bitfinex-derivatives","BNBF0:USTF0",1731542543831,0.26138697,621.63,619.64,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542544029,0.26138697,621.62,619.65,5.86882689]
["bitfinex-derivatives","BNBF0:USTF0",1731542544227,0.26138697,621.61,619.66,3.50897491]
["bitfinex-derivatives","BNBF0:USTF0",1731542544435,0.26138697,621.6,619.67,3.50897491]
["bitfinex-derivatives","BNBF0:USTF0",1731542544629,0.26150565,621.59,619.68,3.50897491]
["bitfinex-derivatives","BNBF0:USTF0",1731542544932,1.68149789,622.17,619.65,1.17789177]
["bitfinex-derivatives","BNBF0:USTF0",1731542544933,0.26150565,621.58,619.69,3.50897491]
["bitfinex-derivatives","BNBF0:USTF0",1731542545132,0.26150565,621.58,619.65,1.17789177]
["bitfinex-derivatives","BNBF0:USTF0",1731542545133,0.26150565,621.57,619.7,3.50897491]
["bitfinex-derivatives","BNBF0:USTF0",1731542545331,0.26150565,621.57,619.65,1.17789177]
["bitfinex-derivatives","BNBF0:USTF0",1731542545332,0.26150565,621.56,619.71,3.50897491]
["bitfinex-derivatives","BNBF0:USTF0",1731542545535,0.26150565,621.55,619.72,3.50897491]
["bitfinex-derivatives","BNBF0:USTF0",1731542545830,1.68149789,622.17,619.73,4.24508194]
["bitfinex-derivatives","BNBF0:USTF0",1731542545831,0.26150565,621.54,619.73,4.24508194]
["bitfinex-derivatives","BNBF0:USTF0",1731542546037,0.26150565,621.53,619.74,4.24508194]
["bitfinex-derivatives","BNBF0:USTF0",1731542546234,2.49758857,622.17,619.75,3.50897491]
["bitfinex-derivatives","BNBF0:USTF0",1731542546235,0.26150565,621.52,619.75,3.50897491]
["bitfinex-derivatives","BNBF0:USTF0",1731542546428,0.26150565,621.51,619.76,2.99354454]
["bitfinex-derivatives","BNBF0:USTF0",1731542546734,0.26150565,621.5,619.77,2.99405378]
["bitfinex-derivatives","BNBF0:USTF0",1731542546935,0.26150565,621.49,619.78,1.34960573]
["bitfinex-derivatives","BNBF0:USTF0",1731542547134,0.26150565,621.48,619.79,1.34960573]
["bitfinex-derivatives","BNBF0:USTF0",1731542547334,0.26150565,621.47,619.8,1.34960573]
["bitfinex-derivatives","BNBF0:USTF0",1731542547534,0.26150565,621.46,619.81,1.34960573]
["bitfinex-derivatives","BNBF0:USTF0",1731542547835,1.68149789,622.17,619.82,1.34960573]
["bitfinex-derivatives","BNBF0:USTF0",1731542548130,1.68149789,622.17,619.74,0.73610703]
["bitfinex-derivatives","BNBF0:USTF0",1731542548131,0.26152692,622.16,619.74,0.73610703]
["bitfinex-derivatives","BNBF0:USTF0",1731542548328,0.26152692,622.15,619.63,0.80607299]
["bitfinex-derivatives","BNBF0:USTF0",1731542548534,0.26152692,622.14,619.36,1.58677058]
["bitfinex-derivatives","BNBF0:USTF0",1731542548835,0.26152692,622.13,619.31,1.58677058]
["bitfinex-derivatives","BNBF0:USTF0",1731542549034,0.26152692,622.12,619.32,0.81205796]
["bitfinex-derivatives","BNBF0:USTF0",1731542549335,0.26152692,622.11,619.32,1.68237176]
["bitfinex-derivatives","BNBF0:USTF0",1731542549532,0.26152692,622.1,619.32,2.5022434]
["bitfinex-derivatives","BNBF0:USTF0",1731542549835,0.26152692,622.09,619.33,2.67473169]
["bitfinex-derivatives","BNBF0:USTF0",1731542550030,0.26152692,622.08,619.33,2.99704384]
["bitfinex-derivatives","BNBF0:USTF0",1731542550235,0.26152692,622.07,619.33,2.99704384]
["bitfinex-derivatives","BNBF0:USTF0",1731542550538,0.26152692,622.06,619.33,1.86675456]
["bitfinex-derivatives","BNBF0:USTF0",1731542550735,0.26152692,622.05,619.33,1.86675456]
["bitfinex-derivatives","BNBF0:USTF0",1731542551035,0.26152692,622.04,619.33,1.86675456]
["bitfinex-derivatives","BNBF0:USTF0",1731542551232,0.26152692,622.03,619.33,1.86675456]
["bitfinex-derivatives","BNBF0:USTF0",1731542551430,1.68149789,622.17,619.33,1.86675456]
["bitfinex-derivatives","BNBF0:USTF0",1731542551632,0.26164805,622.16,619.33,1.86675456]
["bitfinex-derivatives","BNBF0:USTF0",1731542551834,1.68149789,622.17,619.33,1.86675456]
["bitfinex-derivatives","BNBF0:USTF0",1731542551835,0.26164805,622.15,619.33,1.86675456]
["bitfinex-derivatives","BNBF0:USTF0",1731542552131,0.26164805,622.14,619.33,1.86675456]
["bitfinex-derivatives","BNBF0:USTF0",1731542552436,1.68149789,622.17,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542552437,0.26164805,622.13,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542552635,1.68149789,622.17,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542552636,0.26164805,622.12,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542552835,0.26164805,622.11,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542553035,0.26164805,622.1,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542553332,0.26164805,622.09,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542553529,0.26164805,622.08,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542553730,0.26164805,622.07,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542553932,0.26164805,622.06,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542554234,0.26164805,622.05,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542554428,0.26164805,622.04,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542554631,0.26164805,622.03,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542554831,0.26168173,622.02,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542555137,2.48152666,622.09,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542555138,0.26168173,622.01,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542555337,0.26168173,622.0,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542555538,2.48152666,622.09,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542555539,0.26168173,621.99,619.34,2.67046436]
["bitfinex-derivatives","BNBF0:USTF0",1731542555737,0.26168173,621.98,619.35,1.02710168]
["bitfinex-derivatives","BNBF0:USTF0",1731542555939,0.26168173,621.97,619.36,2.9934855]
["bitfinex-derivatives","BNBF0:USTF0",1731542556237,0.26168173,621.96,619.37,1.34949512]
["bitfinex-derivatives","BNBF0:USTF0",1731542556439,0.26168173,621.95,619.38,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1731542556638,0.26168173,621.94,619.39,1.34976046]
["bitfinex-derivatives","BNBF0:USTF0",1731542556839,0.26168173,621.93,619.4,1.34976046]
["bitfinex-derivatives","BNBF0:USTF0",1731542557137,2.48152666,622.09,619.41,1.02736702]
["bitfinex-derivatives","BNBF0:USTF0",1731542557340,0.26172557,622.08,619.42,1.02736702]
["bitfinex-derivatives","BNBF0:USTF0",1731542557540,0.26172557,622.07,619.43,1.02736702]
["bitfinex-derivatives","BNBF0:USTF0",1731542557736,0.26172557,622.06,619.44,1.02634345]
["bitfinex-derivatives","BNBF0:USTF0",1731542558039,0.26172557,622.05,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542558235,0.26173046,622.04,619.34,1.34900318]
["bitfinex-derivatives","BNBF0:USTF0",1731542558435,0.26173046,622.03,619.35,1.34900318]
["bitfinex-derivatives","BNBF0:USTF0",1731542558734,0.26173046,622.02,619.36,1.34900318]
["bitfinex-derivatives","BNBF0:USTF0",1731542558937,0.26173046,622.01,619.37,1.34900318]
["bitfinex-derivatives","BNBF0:USTF0",1731542559234,0.26173046,622.0,619.38,1.34900318]
["bitfinex-derivatives","BNBF0:USTF0",1731542559430,0.26173046,621.99,619.39,1.34900318]
["bitfinex-derivatives","BNBF0:USTF0",1731542559635,0.26173046,621.98,619.4,1.0265884]
["bitfinex-derivatives","BNBF0:USTF0",1731542559838,2.48152666,622.09,619.41,1.0265884]
["bitfinex-derivatives","BNBF0:USTF0",1731542559839,0.26173046,621.97,619.41,1.0265884]
["bitfinex-derivatives","BNBF0:USTF0",1731542560141,0.26173046,621.96,619.42,1.0265884]
["bitfinex-derivatives","BNBF0:USTF0",1731542560341,0.26173046,621.95,619.43,3.28397099]
["bitfinex-derivatives","BNBF0:USTF0",1731542560639,0.26173046,621.94,619.44,3.28397099]
["bitfinex-derivatives","BNBF0:USTF0",1731542560833,0.26173046,621.93,619.45,3.28397099]
["bitfinex-derivatives","BNBF0:USTF0",1731542561134,0.26173046,621.92,619.46,3.28397099]
["bitfinex-derivatives","BNBF0:USTF0",1731542561340,0.26173046,621.91,619.47,3.28397099]
["bitfinex-derivatives","BNBF0:USTF0",1731542561538,0.26173046,621.91,619.33,1.02874296]
["bitfinex-derivatives","BNBF0:USTF0",1731542561539,0.26173046,621.9,619.48,3.28397099]
["bitfinex-derivatives","BNBF0:USTF0",1731542561739,0.26173046,621.89,619.49,2.98779897]
["bitfinex-derivatives","BNBF0:USTF0",1731542561940,0.26173046,621.88,619.5,2.98779897]
["bitfinex-derivatives","BNBF0:USTF0",1731542562139,0.26173046,621.87,619.51,2.66539727]
["bitfinex-derivatives","BNBF0:USTF0",1731542562339,0.26173046,621.86,619.52,2.66539727]
["bitfinex-derivatives","BNBF0:USTF0",1731542562538,2.48152666,622.09,619.53,2.66539727]
["bitfinex-derivatives","BNBF0:USTF0",1731542562539,0.26173046,621.85,619.53,2.66539727]
["bitfinex-derivatives","BNBF0:USTF0",1731542562744,0.26173046,621.84,619.33,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542562942,0.26173046,621.83,619.54,2.66110317]
["bitfinex-derivatives","BNBF0:USTF0",1731542563146,0.26173046,621.82,619.55,1.02350122]
["bitfinex-derivatives","BNBF0:USTF0",1731542563342,0.26173046,621.81,619.56,1.02350122]
["bitfinex-derivatives","BNBF0:USTF0",1731542563542,0.26173046,621.8,619.57,1.02350122]
["bitfinex-derivatives","BNBF0:USTF0",1731542563738,0.26173046,621.79,619.58,1.02350122]
["bitfinex-derivatives","BNBF0:USTF0",1731542563942,0.26173046,621.79,619.37,2.406202]
["bitfinex-derivatives","BNBF0:USTF0",1731542563943,0.26173046,621.78,619.59,1.02350122]
["bitfinex-derivatives","BNBF0:USTF0",1731542564244,0.26173046,621.77,619.37,0.82334511]
["bitfinex-derivatives","BNBF0:USTF0",1731542564443,0.26173046,621.76,619.38,4.52626873]
["bitfinex-derivatives","BNBF0:USTF0",1731542564643,0.26173046,621.75,619.39,3.49727967]
["bitfinex-derivatives","BNBF0:USTF0",1731542564938,0.26173046,621.74,619.4,3.49727967]
["bitfinex-derivatives","BNBF0:USTF0",1731542565144,0.26173046,621.73,619.41,3.49727967]
["bitfinex-derivatives","BNBF0:USTF0",1731542565337,1.68237854,621.8,619.42,3.49727967]
["bitfinex-derivatives","BNBF0:USTF0",1731542565543,0.26166946,621.79,619.43,3.49727967]
["bitfinex-derivatives","BNBF0:USTF0",1731542565743,0.26166946,621.78,619.44,2.9815411]
["bitfinex-derivatives","BNBF0:USTF0",1731542566046,0.26166946,621.78,619.39,0.73284231]
["bitfinex-derivatives","BNBF0:USTF0",1731542566047,0.26166946,621.77,619.45,2.65836095]
["bitfinex-derivatives","BNBF0:USTF0",1731542566340,0.26166946,621.76,619.46,2.98070011]
["bitfinex-derivatives","BNBF0:USTF0",1731542566545,0.26166946,621.75,619.47,2.98070011]
["bitfinex-derivatives","BNBF0:USTF0",1731542566744,0.26166946,621.75,619.24,1.58122496]
["bitfinex-derivatives","BNBF0:USTF0",1731542566745,0.26166946,621.74,619.48,2.98070011]
["bitfinex-derivatives","BNBF0:USTF0",1731542566946,0.26166946,621.73,619.49,2.98070011]
["bitfinex-derivatives","BNBF0:USTF0",1731542567147,0.26166946,621.72,619.5,1.34478568]
["bitfinex-derivatives","BNBF0:USTF0",1731542567343,0.26166946,621.71,619.51,2.98028671]
["bitfinex-derivatives","BNBF0:USTF0",1731542567548,1.68237854,621.8,619.52,1.02244652]
["bitfinex-derivatives","BNBF0:USTF0",1731542567549,0.26166946,621.7,619.52,1.02244652]
["bitfinex-derivatives","BNBF0:USTF0",1731542567748,0.26166946,621.69,619.53,1.02244652]
["bitfinex-derivatives","BNBF0:USTF0",1731542567948,0.26166946,621.69,619.23,2.40393884]
["bitfinex-derivatives","BNBF0:USTF0",1731542567949,0.26166946,621.68,619.54,1.02244652]
["bitfinex-derivatives","BNBF0:USTF0",1731542568247,0.26166946,621.68,619.24,2.76318517]
["bitfinex-derivatives","BNBF0:USTF0",1731542568248,0.26166946,621.67,619.55,1.02244652]
["bitfinex-derivatives","BNBF0:USTF0",1731542568444,0.26166946,621.66,619.56,1.02244652]
["bitfinex-derivatives","BNBF0:USTF0",1731542568646,1.68237854,621.8,619.57,1.02244652]
["bitfinex-derivatives","BNBF0:USTF0",1731542568845,1.68237854,621.8,619.23,0.82271388]
["bitfinex-derivatives","BNBF0:USTF0",1731542568846,0.26167536,621.65,619.23,0.82271388]
["bitfinex-derivatives","BNBF0:USTF0",1731542569144,0.79305374,621.65,619.24,0.32240195]
["bitfinex-derivatives","BNBF0:USTF0",1731542569350,0.26167536,621.64,619.25,1.02235498]
["bitfinex-derivatives","BNBF0:USTF0",1731542569645,0.26167536,621.63,619.26,2.65812295]
["bitfinex-derivatives","BNBF0:USTF0",1731542569851,0.26167536,621.62,619.27,3.17396977]
["bitfinex-derivatives","BNBF0:USTF0",1731542570145,0.26167536,621.61,619.28,2.98053574]
["bitfinex-derivatives","BNBF0:USTF0",1731542570349,0.26167536,621.61,619.24,0.81843082]
["bitfinex-derivatives","BNBF0:USTF0",1731542570350,0.26167536,621.6,619.29,1.02235498]
["bitfinex-derivatives","BNBF0:USTF0",1731542570550,1.68237854,621.8,619.3,1.02235498]
["bitfinex-derivatives","BNBF0:USTF0",1731542570551,0.26167536,621.59,619.3,1.02235498]
["bitfinex-derivatives","BNBF0:USTF0",1731542570754,0.26167536,621.58,619.31,1.02235498]
["bitfinex-derivatives","BNBF0:USTF0",1731542570944,0.26167536,621.58,618.86,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542570945,0.26167536,621.57,619.3,0.81375821]
["bitfinex-derivatives","BNBF0:USTF0",1731542571147,0.26167536,621.56,618.85,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542571348,0.26167536,621.55,618.86,5.39987641]
["bitfinex-derivatives","BNBF0:USTF0",1731542571550,0.26167536,621.54,618.87,4.1561392]
["bitfinex-derivatives","BNBF0:USTF0",1731542571750,0.26167536,621.53,618.88,5.33809941]
["bitfinex-derivatives","BNBF0:USTF0",1731542571944,0.26167536,621.52,618.92,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542572144,0.26159193,621.51,618.93,2.98295364]
["bitfinex-derivatives","BNBF0:USTF0",1731542572349,0.26159193,621.5,619.06,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542572544,0.26159193,621.49,619.12,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542572750,0.26159193,621.48,619.13,2.65911177]
["bitfinex-derivatives","BNBF0:USTF0",1731542573051,0.26159193,621.47,619.14,1.02324483]
["bitfinex-derivatives","BNBF0:USTF0",1731542573245,0.26159193,621.46,619.15,1.02324483]
["bitfinex-derivatives","BNBF0:USTF0",1731542573444,1.68237854,621.8,619.16,1.02324483]
["bitfinex-derivatives","BNBF0:USTF0",1731542573445,0.26159193,621.45,619.16,1.02324483]
["bitfinex-derivatives","BNBF0:USTF0",1731542573651,0.26159193,621.44,619.17,1.02324483]
["bitfinex-derivatives","BNBF0:USTF0",1731542573850,0.26159193,621.44,618.85,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542573851,0.26159193,621.43,619.18,1.02324483]
["bitfinex-derivatives","BNBF0:USTF0",1731542574050,0.26159193,621.43,618.92,2.76303371]
["bitfinex-derivatives","BNBF0:USTF0",1731542574051,0.26159193,621.42,618.98,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542574251,0.26159193,621.41,618.99,2.97950282]
["bitfinex-derivatives","BNBF0:USTF0",1731542574451,2.50560863,621.43,618.81,1.5810735]
["bitfinex-derivatives","BNBF0:USTF0",1731542574452,0.26159193,621.4,619.03,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542574648,0.26159193,621.39,619.04,2.65688196]
["bitfinex-derivatives","BNBF0:USTF0",1731542574851,0.26159193,621.38,619.05,2.65688196]
["bitfinex-derivatives","BNBF0:USTF0",1731542575052,0.26159193,621.37,619.06,1.02187768]
["bitfinex-derivatives","BNBF0:USTF0",1731542575253,2.50560863,621.43,619.07,1.02187768]
["bitfinex-derivatives","BNBF0:USTF0",1731542575254,0.26159193,621.36,619.07,1.02187768]
["bitfinex-derivatives","BNBF0:USTF0",1731542575454,0.26159193,621.35,619.08,1.02187768]
["bitfinex-derivatives","BNBF0:USTF0",1731542575649,0.26167258,621.34,619.09,1.02187768]
["bitfinex-derivatives","BNBF0:USTF0",1731542575957,0.26167258,621.33,619.1,1.02187768]
["bitfinex-derivatives","BNBF0:USTF0",1731542576151,0.26167258,621.32,619.09,0.79002195]
["bitfinex-derivatives","BNBF0:USTF0",1731542576351,0.26167258,621.31,619.1,1.01991289]
["bitfinex-derivatives","BNBF0:USTF0",1731542576549,0.26167258,621.3,619.11,1.01991289]
["bitfinex-derivatives","BNBF0:USTF0",1731542576857,0.26167258,621.29,619.12,2.2018731]
["bitfinex-derivatives","BNBF0:USTF0",1731542577155,2.50560863,621.43,619.12,2.2018731]
["bitfinex-derivatives","BNBF0:USTF0",1731542577156,0.26167258,621.28,619.13,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1731542577354,0.26167258,621.27,619.14,1.01905409]
["bitfinex-derivatives","BNBF0:USTF0",1731542577554,0.26167258,621.27,618.82,1.57593698]
["bitfinex-derivatives","BNBF0:USTF0",1731542577555,0.26167258,621.26,619.27,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542577755,0.26167258,621.25,619.25,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542577958,0.26167258,621.24,619.26,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542578156,0.26167258,621.23,619.26,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542578356,2.50560863,621.43,619.26,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542578357,0.26167258,621.22,619.26,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542578551,0.26167258,621.21,619.26,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542578755,2.50560863,621.43,619.27,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542578756,0.26167258,621.2,619.27,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542579056,2.50560863,621.43,619.27,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542579253,0.26165274,621.42,619.27,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542579456,0.26165274,621.41,619.3,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542579657,0.26165274,621.4,619.27,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542579861,0.26164323,621.39,619.28,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542580058,0.26164323,621.39,618.52,2.41316876]
["bitfinex-derivatives","BNBF0:USTF0",1731542580059,0.26164323,621.38,619.29,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542580258,0.26164323,621.37,619.29,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542580558,0.26164323,621.36,619.38,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542580760,0.26164323,621.35,619.3,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542581064,0.26164323,621.34,619.4,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542581252,0.26164323,621.33,619.41,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542581452,2.50560863,621.43,619.42,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542581453,0.2615438,621.32,619.42,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542581653,0.2615438,621.31,619.39,2.00729147]
["bitfinex-derivatives","BNBF0:USTF0",1731542581859,0.2615438,621.3,619.38,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542582057,0.2615438,621.29,619.36,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542582358,2.50560863,621.43,619.34,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542582359,0.2615438,621.28,619.34,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542582559,0.2615438,621.27,619.38,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542582762,0.2615438,621.26,619.39,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542582960,0.2615438,621.25,619.61,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542583158,0.2615438,621.24,619.64,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542583359,0.2615438,621.24,619.48,0.81235359]
["bitfinex-derivatives","BNBF0:USTF0",1731542583360,0.2615438,621.23,619.66,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542583560,0.2615438,621.23,619.17,2.41316876]
["bitfinex-derivatives","BNBF0:USTF0",1731542583561,0.2615438,621.22,619.67,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542583859,0.2615438,621.22,619.5,0.79510377]
["bitfinex-derivatives","BNBF0:USTF0",1731542583860,0.2615438,621.21,619.71,1.18196021]
["bitfinex-derivatives","BNBF0:USTF0",1731542584060,0.2615438,621.2,619.5,0.79510377]
["bitfinex-derivatives","BNBF0:USTF0",1731542584360,2.50560863,621.43,619.18,1.57061357]
["bitfinex-derivatives","BNBF0:USTF0",1731542584361,0.2615438,621.19,619.18,1.57061357]
["bitfinex-derivatives","BNBF0:USTF0",1731542584562,0.2615438,621.19,618.11,0.65795979]
["bitfinex-derivatives","BNBF0:USTF0",1731542584563,0.2615438,621.18,619.19,5.3460386]
["bitfinex-derivatives","BNBF0:USTF0",1731542584759,2.50560863,621.43,619.71,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542584963,0.26148247,621.42,619.7,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542585263,2.50560863,621.43,619.69,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542585264,0.26148247,621.41,619.69,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542585560,0.26148247,621.4,619.68,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542585758,0.26148247,621.39,619.7,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542586063,0.26148247,621.38,619.69,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542586261,0.26148247,621.37,619.69,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542586466,0.26148247,621.36,619.71,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542586760,0.26148247,621.35,619.7,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542586965,0.26148247,621.34,619.7,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542587164,0.26148247,621.33,619.7,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542587365,2.50560863,621.43,619.7,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542587366,0.26148247,621.32,619.7,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542587563,0.26148247,621.32,619.48,0.79789925]
["bitfinex-derivatives","BNBF0:USTF0",1731542587564,0.26148247,621.31,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542587764,0.26148247,621.3,619.73,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542587967,0.26148247,621.29,619.72,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542588165,0.26148247,621.28,619.73,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542588361,0.26149048,621.27,619.73,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542588566,0.26149048,621.26,619.75,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542588765,0.26149048,621.25,619.75,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542588966,0.26149048,621.24,619.75,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542589168,0.26149048,621.23,619.75,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542589365,0.26149048,621.22,619.75,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542589566,0.26149048,621.21,619.75,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542589867,2.50560863,621.43,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542589868,0.26149048,621.2,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542590062,0.26149048,621.19,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542590261,0.26149048,621.18,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542590463,0.26149048,621.17,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542590661,0.26149048,621.16,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542590968,0.26149048,621.15,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542591262,0.26149048,621.14,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542591569,0.26149048,621.13,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542591761,0.261366,621.12,619.75,1.01721456]
["bitfinex-derivatives","BNBF0:USTF0",1731542591960,0.261366,621.11,619.76,1.01721456]
["bitfinex-derivatives","BNBF0:USTF0",1731542592167,0.261366,621.1,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542592367,0.261366,621.09,619.75,1.01741545]
["bitfinex-derivatives","BNBF0:USTF0",1731542592667,0.261366,621.08,619.76,1.01763044]
["bitfinex-derivatives","BNBF0:USTF0",1731542592866,0.261366,621.07,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542593066,0.261366,621.06,619.75,1.01774429]
["bitfinex-derivatives","BNBF0:USTF0",1731542593265,0.261366,621.05,619.76,1.01774429]
["bitfinex-derivatives","BNBF0:USTF0",1731542593466,0.261366,621.04,619.77,1.01774429]
["bitfinex-derivatives","BNBF0:USTF0",1731542593667,0.261366,621.03,619.78,1.01774429]
["bitfinex-derivatives","BNBF0:USTF0",1731542593962,0.261366,621.02,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542594170,0.261366,621.01,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542594362,0.261366,621.0,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542594567,0.261366,620.99,619.75,1.0185632]
["bitfinex-derivatives","BNBF0:USTF0",1731542594766,0.261366,622.68,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542594969,0.261366,622.67,619.75,1.01887709]
["bitfinex-derivatives","BNBF0:USTF0",1731542595163,3.2573236,622.69,619.76,1.01889572]
["bitfinex-derivatives","BNBF0:USTF0",1731542595365,0.26135656,622.68,619.74,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542595568,0.26135656,622.67,619.79,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542595769,0.26135656,622.66,619.81,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542595967,0.26135656,622.65,619.81,0.79704252]
["bitfinex-derivatives","BNBF0:USTF0",1731542596269,0.26135656,622.64,619.81,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542596569,0.26135656,622.64,617.48,1.93572945]
["bitfinex-derivatives","BNBF0:USTF0",1731542596570,0.26135656,622.63,619.79,0.8238711]
["bitfinex-derivatives","BNBF0:USTF0",1731542596869,0.26135656,622.62,619.79,0.8238711]
["bitfinex-derivatives","BNBF0:USTF0",1731542597070,0.26135656,622.61,619.79,0.8238711]
["bitfinex-derivatives","BNBF0:USTF0",1731542597369,2.44255649,622.59,619.72,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542597666,2.44255649,622.56,619.68,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542597864,2.7039548,622.55,619.67,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542598060,2.7039548,622.55,619.53,0.79267532]
["bitfinex-derivatives","BNBF0:USTF0",1731542598061,2.44255649,622.53,619.65,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542598266,2.7039548,622.52,619.64,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542598467,2.44255649,622.48,619.64,0.81604143]
["bitfinex-derivatives","BNBF0:USTF0",1731542598663,2.44255649,622.44,619.57,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542598863,2.48465268,622.64,619.58,1.02230085]
["bitfinex-derivatives","BNBF0:USTF0",1731542599066,0.26142554,622.63,619.59,1.02230085]
["bitfinex-derivatives","BNBF0:USTF0",1731542599264,0.26142554,622.62,619.6,1.02230085]
["bitfinex-derivatives","BNBF0:USTF0",1731542599469,0.26142554,622.61,619.42,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542599664,0.26142554,622.61,619.34,0.81628315]
["bitfinex-derivatives","BNBF0:USTF0",1731542599665,0.26142554,622.6,619.44,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542599868,0.26142554,622.59,619.45,2.98194201]
["bitfinex-derivatives","BNBF0:USTF0",1731542600168,0.26142554,622.58,619.46,2.98194201]
["bitfinex-derivatives","BNBF0:USTF0",1731542600471,0.26142554,622.57,619.39,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542600767,2.48465268,622.64,619.4,3.49957962]
["bitfinex-derivatives","BNBF0:USTF0",1731542600768,0.26142554,622.56,619.4,3.49957962]
["bitfinex-derivatives","BNBF0:USTF0",1731542600971,0.26142554,622.55,619.41,3.49957962]
["bitfinex-derivatives","BNBF0:USTF0",1731542601172,0.26142554,622.54,619.42,2.98379324]
["bitfinex-derivatives","BNBF0:USTF0",1731542601471,0.26142554,622.54,619.26,0.79441964]
["bitfinex-derivatives","BNBF0:USTF0",1731542601472,0.26142554,622.53,619.37,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542601667,2.48465268,622.64,619.38,2.6638733]
["bitfinex-derivatives","BNBF0:USTF0",1731542601668,0.26142554,622.52,619.38,2.6638733]
["bitfinex-derivatives","BNBF0:USTF0",1731542601867,0.26142554,622.51,619.39,2.6638733]
["bitfinex-derivatives","BNBF0:USTF0",1731542602066,0.26142554,622.5,619.4,3.5020354]
["bitfinex-derivatives","BNBF0:USTF0",1731542602271,0.26142554,622.5,619.11,2.01321596]
["bitfinex-derivatives","BNBF0:USTF0",1731542602272,2.48465268,622.64,619.41,3.5020354]
["bitfinex-derivatives","BNBF0:USTF0",1731542602466,0.26139987,622.63,619.42,3.5020354]
["bitfinex-derivatives","BNBF0:USTF0",1731542602672,0.26139987,622.62,619.43,3.5020354]
["bitfinex-derivatives","BNBF0:USTF0",1731542602868,0.26139987,622.61,619.44,3.5020354]
["bitfinex-derivatives","BNBF0:USTF0",1731542603070,0.26139987,622.61,619.43,0.81117819]
["bitfinex-derivatives","BNBF0:USTF0",1731542603071,0.26139987,622.6,619.45,2.98624334]
["bitfinex-derivatives","BNBF0:USTF0",1731542603271,0.26139987,622.59,619.46,2.98624334]
["bitfinex-derivatives","BNBF0:USTF0",1731542603471,0.26139987,622.58,619.47,2.98624334]
["bitfinex-derivatives","BNBF0:USTF0",1731542603668,2.48465268,622.64,619.48,2.98624334]
["bitfinex-derivatives","BNBF0:USTF0",1731542603669,0.26139987,622.57,619.48,2.98624334]
["bitfinex-derivatives","BNBF0:USTF0",1731542603864,0.26139987,622.56,619.49,2.98624334]
["bitfinex-derivatives","BNBF0:USTF0",1731542604071,0.26139987,622.56,619.5,1.34693669]
["bitfinex-derivatives","BNBF0:USTF0",1731542604373,0.26142926,622.55,619.51,1.02456665]
["bitfinex-derivatives","BNBF0:USTF0",1731542604572,0.26142926,622.54,619.52,1.02456665]
["bitfinex-derivatives","BNBF0:USTF0",1731542604768,0.26142926,622.53,619.53,1.02456665]
["bitfinex-derivatives","BNBF0:USTF0",1731542604974,0.26142926,622.52,619.54,1.02456665]
["bitfinex-derivatives","BNBF0:USTF0",1731542605173,2.44255649,622.63,619.55,1.02456665]
["bitfinex-derivatives","BNBF0:USTF0",1731542605174,0.26142926,622.51,619.55,1.02456665]
["bitfinex-derivatives","BNBF0:USTF0",1731542605473,0.26142926,622.5,619.19,1.58449907]
["bitfinex-derivatives","BNBF0:USTF0",1731542605674,2.48465268,622.64,619.29,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542605675,2.44255649,621.9,619.29,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542605877,0.26142926,621.89,619.35,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542606075,0.26142926,621.88,619.37,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542606273,0.26142926,621.87,619.38,3.80744945]
["bitfinex-derivatives","BNBF0:USTF0",1731542606472,0.26142926,621.86,619.39,3.80744945]
["bitfinex-derivatives","BNBF0:USTF0",1731542606774,0.26142926,621.86,619.37,0.80332402]
["bitfinex-derivatives","BNBF0:USTF0",1731542606775,0.26142926,621.85,619.4,3.80744945]
["bitfinex-derivatives","BNBF0:USTF0",1731542606974,0.26142926,621.84,619.41,3.80744945]
["bitfinex-derivatives","BNBF0:USTF0",1731542607170,0.26142926,621.83,619.42,3.80744945]
["bitfinex-derivatives","BNBF0:USTF0",1731542607376,0.26142926,621.82,619.43,3.29158481]
["bitfinex-derivatives","BNBF0:USTF0",1731542607577,0.26142926,621.81,619.44,3.8073536]
["bitfinex-derivatives","BNBF0:USTF0",1731542607774,0.26142926,621.8,619.45,3.29158481]
["bitfinex-derivatives","BNBF0:USTF0",1731542608075,0.26142926,621.8,619.37,0.82196031]
["bitfinex-derivatives","BNBF0:USTF0",1731542608076,0.26142926,621.79,619.46,3.29158481]
["bitfinex-derivatives","BNBF0:USTF0",1731542608275,0.26142926,621.78,619.47,2.9953737]
["bitfinex-derivatives","BNBF0:USTF0",1731542608469,0.26142926,621.77,619.48,2.9953737]
["bitfinex-derivatives","BNBF0:USTF0",1731542608672,0.26142926,621.76,619.49,2.9953737]
["bitfinex-derivatives","BNBF0:USTF0",1731542608868,0.26142926,621.76,619.37,2.01094575]
["bitfinex-derivatives","BNBF0:USTF0",1731542608869,0.26142926,621.75,619.5,2.9953737]
["bitfinex-derivatives","BNBF0:USTF0",1731542609074,0.26142926,621.74,619.51,2.6729583]
["bitfinex-derivatives","BNBF0:USTF0",1731542609376,0.26142926,621.73,619.52,1.02806088]
["bitfinex-derivatives","BNBF0:USTF0",1731542609578,0.26142926,621.72,619.53,1.02806088]
["bitfinex-derivatives","BNBF0:USTF0",1731542609878,0.26142926,621.71,619.54,1.02806088]
["bitfinex-derivatives","BNBF0:USTF0",1731542610078,0.26142926,621.7,619.54,1.02806088]
["bitfinex-derivatives","BNBF0:USTF0",1731542610273,0.26142926,621.69,619.55,1.02806088]
["bitfinex-derivatives","BNBF0:USTF0",1731542610474,0.26142926,621.69,619.33,1.58449907]
["bitfinex-derivatives","BNBF0:USTF0",1731542610475,0.26142926,621.68,619.56,1.02849135]
["bitfinex-derivatives","BNBF0:USTF0",1731542610677,0.26142926,621.67,619.57,1.02849135]
["bitfinex-derivatives","BNBF0:USTF0",1731542610875,4.12524008,621.85,619.43,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542610876,0.26142926,621.66,619.43,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542611076,0.26142926,621.65,619.44,3.80797843]
["bitfinex-derivatives","BNBF0:USTF0",1731542611278,0.26142926,621.64,619.45,3.80797843]
["bitfinex-derivatives","BNBF0:USTF0",1731542611468,0.26142926,621.63,619.46,3.2922198]
["bitfinex-derivatives","BNBF0:USTF0",1731542611777,0.26142926,621.62,619.47,4.18504697]
["bitfinex-derivatives","BNBF0:USTF0",1731542611975,0.26142926,621.61,619.48,2.99606153]
["bitfinex-derivatives","BNBF0:USTF0",1731542612176,0.26142926,621.6,619.49,2.99606153]
["bitfinex-derivatives","BNBF0:USTF0",1731542612376,0.26142926,621.59,619.5,2.99606153]
["bitfinex-derivatives","BNBF0:USTF0",1731542612672,1.68268359,621.85,619.53,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542612871,0.26136814,621.84,619.54,3.51123587]
["bitfinex-derivatives","BNBF0:USTF0",1731542613077,0.26136814,621.83,619.55,3.51120956]
["bitfinex-derivatives","BNBF0:USTF0",1731542613277,0.26136814,621.82,619.56,2.995544]
["bitfinex-derivatives","BNBF0:USTF0",1731542613479,0.26136814,621.82,619.52,1.99832358]
["bitfinex-derivatives","BNBF0:USTF0",1731542613480,0.26136814,621.81,619.58,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542613681,0.26136814,621.8,619.59,2.99476067]
["bitfinex-derivatives","BNBF0:USTF0",1731542613879,0.26136814,621.8,619.4,1.58958965]
["bitfinex-derivatives","BNBF0:USTF0",1731542613880,0.26136814,621.79,619.6,2.99470289]
["bitfinex-derivatives","BNBF0:USTF0",1731542614174,0.26136814,621.78,619.61,1.02784958]
["bitfinex-derivatives","BNBF0:USTF0",1731542614377,0.26136814,621.77,619.62,1.02784958]
["bitfinex-derivatives","BNBF0:USTF0",1731542614577,0.26136814,621.77,619.35,1.58958965]
["bitfinex-derivatives","BNBF0:USTF0",1731542614578,0.26136814,621.76,619.63,1.02784958]
["bitfinex-derivatives","BNBF0:USTF0",1731542614777,0.26136814,621.75,619.64,1.02784958]
["bitfinex-derivatives","BNBF0:USTF0",1731542615080,0.26136814,621.74,619.54,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542615281,1.68268359,621.85,619.32,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542615282,0.26136814,621.73,619.55,2.53943864]
["bitfinex-derivatives","BNBF0:USTF0",1731542615580,0.26136814,621.72,619.56,1.02812761]
["bitfinex-derivatives","BNBF0:USTF0",1731542615782,1.68268359,621.85,619.31,1.18898544]
["bitfinex-derivatives","BNBF0:USTF0",1731542615783,0.26136814,621.71,619.57,1.02812761]
["bitfinex-derivatives","BNBF0:USTF0",1731542615975,1.68268359,621.85,619.58,1.02812761]
["bitfinex-derivatives","BNBF0:USTF0",1731542616177,1.68268359,621.85,619.59,1.02812761]
["bitfinex-derivatives","BNBF0:USTF0",1731542616178,0.26139139,621.84,619.59,1.02812761]
["bitfinex-derivatives","BNBF0:USTF0",1731542616382,0.26139139,621.83,619.6,1.02812761]
["bitfinex-derivatives","BNBF0:USTF0",1731542616584,0.26139139,621.82,619.29,0.80183795]
["bitfinex-derivatives","BNBF0:USTF0",1731542616782,0.26139139,621.81,619.3,5.72264146]
["bitfinex-derivatives","BNBF0:USTF0",1731542616980,0.26139139,621.8,619.31,4.54395929]
["bitfinex-derivatives","BNBF0:USTF0",1731542617181,1.68268359,621.85,619.56,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542617480,1.68268359,621.85,619.57,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542617686,0.26142145,621.84,619.56,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542617882,1.68268359,621.85,619.59,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542618084,0.26141072,621.84,619.59,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542618285,0.26141072,621.83,619.59,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542618485,1.68268359,621.85,619.61,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542618486,0.26141072,621.82,619.61,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542618686,1.68268359,621.85,619.62,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542618687,0.26141072,621.81,619.62,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542618887,1.68268359,621.85,619.61,0.80579824]
["bitfinex-derivatives","BNBF0:USTF0",1731542618888,0.26141072,621.8,619.64,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542619083,0.26141072,621.79,619.66,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542619387,0.26141072,621.78,619.68,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542619581,0.79019175,621.9,619.71,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542619582,0.26141072,621.77,619.71,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542619785,0.26136268,621.76,619.71,1.9863762]
["bitfinex-derivatives","BNBF0:USTF0",1731542619988,0.26136268,621.75,619.71,1.9863762]
["bitfinex-derivatives","BNBF0:USTF0",1731542620290,1.68239209,621.78,619.73,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542620291,0.26136268,621.74,619.73,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542620486,0.26136268,621.73,619.73,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542620782,0.26136268,621.72,619.73,0.78862704]
["bitfinex-derivatives","BNBF0:USTF0",1731542620985,0.26136268,621.71,619.72,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542621287,0.26136268,621.7,619.8,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542621483,0.26136268,621.69,619.83,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542621685,0.26136268,621.68,619.83,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542621881,2.4992937,621.78,619.83,0.80119352]
["bitfinex-derivatives","BNBF0:USTF0",1731542621882,0.26136268,621.67,619.83,0.80119352]
["bitfinex-derivatives","BNBF0:USTF0",1731542622086,0.26136268,621.67,619.44,0.9757626]
["bitfinex-derivatives","BNBF0:USTF0",1731542622087,2.45401081,621.65,619.86,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542622288,0.26136268,621.64,619.86,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542622588,2.4992937,621.78,619.85,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542622589,0.26136268,621.63,619.85,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542622886,0.26136268,621.63,619.7,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1731542622887,0.26136268,621.62,619.9,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542623084,2.4992937,621.78,619.91,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542623085,0.26132968,621.61,619.91,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542623289,0.26132968,621.6,619.88,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542623489,2.4992937,621.78,619.9,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542623690,0.26132073,621.77,619.95,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542625892,0.26132073,621.67,620.06,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542626195,0.26132073,621.66,620.08,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542626394,0.26123216,621.65,620.09,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542626595,0.26123216,621.64,620.09,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542626793,3.25337024,622.48,620.1,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542626794,0.26123216,621.63,620.1,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542626996,0.26123216,621.62,620.09,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542627196,0.26123216,621.61,620.1,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542627395,0.26123216,621.61,619.78,0.81295716]
["bitfinex-derivatives","BNBF0:USTF0",1731542627396,0.26123216,621.6,620.07,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542627595,0.26123216,621.59,620.07,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542627895,0.26123216,621.58,620.06,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542628097,0.26123216,621.57,620.07,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542628294,0.26123216,621.56,620.07,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542628599,0.26123216,621.55,620.08,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542628795,0.26123216,621.54,620.08,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542628993,0.26123216,621.53,620.08,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542629189,0.26123216,621.52,620.09,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542629394,0.26123216,621.51,620.09,0.78916787]
["bitfinex-derivatives","BNBF0:USTF0",1731542629596,0.26123216,621.5,620.08,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542629795,0.26123216,621.5,619.88,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542629796,0.80943465,621.51,620.09,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542629997,0.2612216,621.5,620.08,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542630299,0.2612216,621.49,620.08,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542630496,0.2612216,621.48,620.07,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542630698,0.2612216,621.47,620.08,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542630895,0.2612216,621.46,620.08,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542631096,0.2612216,621.45,619.97,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542631293,0.2612216,621.44,619.98,1.02443739]
["bitfinex-derivatives","BNBF0:USTF0",1731542631497,0.2612216,621.43,620.0,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542631697,0.2612216,621.43,619.72,1.58580755]
["bitfinex-derivatives","BNBF0:USTF0",1731542631698,0.2612216,621.43,620.04,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542631893,0.2612216,621.43,620.05,1.02443739]
["bitfinex-derivatives","BNBF0:USTF0",1731542631894,0.2612216,621.42,620.05,1.02443739]
["bitfinex-derivatives","BNBF0:USTF0",1731542632199,1.05221609,621.42,620.03,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542632500,2.45401081,623.75,619.78,2.00403183]
["bitfinex-derivatives","BNBF0:USTF0",1731542632501,0.2612216,621.41,620.04,1.02397569]
["bitfinex-derivatives","BNBF0:USTF0",1731542632799,0.2612216,621.4,620.05,1.02397569]
["bitfinex-derivatives","BNBF0:USTF0",1731542632997,0.2612216,621.4,620.06,1.02397569]
["bitfinex-derivatives","BNBF0:USTF0",1731542633196,0.2612216,621.4,619.78,0.80709944]
["bitfinex-derivatives","BNBF0:USTF0",1731542633197,0.26118031,621.39,620.07,1.02397569]
["bitfinex-derivatives","BNBF0:USTF0",1731542633394,0.26118031,621.39,620.08,1.02397569]
["bitfinex-derivatives","BNBF0:USTF0",1731542633593,0.26118733,621.38,619.99,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542633798,0.26118733,621.37,620.0,1.02390829]
["bitfinex-derivatives","BNBF0:USTF0",1731542634100,0.26118733,621.36,620.01,1.02390829]
["bitfinex-derivatives","BNBF0:USTF0",1731542634299,0.26118733,621.35,620.02,1.02390829]
["bitfinex-derivatives","BNBF0:USTF0",1731542634498,0.26118733,621.34,620.03,1.02390829]
["bitfinex-derivatives","BNBF0:USTF0",1731542634697,0.26118733,621.33,620.04,1.02390829]
["bitfinex-derivatives","BNBF0:USTF0",1731542634899,0.26118733,621.33,620.05,1.02390829]
["bitfinex-derivatives","BNBF0:USTF0",1731542635200,0.26118733,621.32,620.06,1.02390829]
["bitfinex-derivatives","BNBF0:USTF0",1731542635395,0.26118733,621.32,619.92,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542635591,0.26118733,621.31,619.8,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542635793,0.26118733,621.31,619.81,3.50213442]
["bitfinex-derivatives","BNBF0:USTF0",1731542635995,0.26118733,621.3,619.88,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542636195,0.26118733,621.3,619.89,2.98668929]
["bitfinex-derivatives","BNBF0:USTF0",1731542636399,0.80410978,621.31,619.97,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542636700,0.26124909,621.3,619.94,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542636895,0.26124909,621.29,619.94,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542637199,0.26124909,621.28,619.99,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542637398,0.26124909,621.27,620.02,1.19693239]
["bitfinex-derivatives","BNBF0:USTF0",1731542637698,0.26124909,621.26,619.99,0.79172045]
["bitfinex-derivatives","BNBF0:USTF0",1731542637896,0.26124909,621.25,620.0,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542638093,0.26124909,621.24,620.01,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542638298,0.26124909,621.23,619.82,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542638494,0.26124909,621.22,620.02,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542638699,0.26124909,621.21,620.03,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542638901,0.26124909,621.2,620.04,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542639196,0.26124909,621.19,620.05,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542639399,0.26124909,621.18,620.01,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542639600,2.44346748,622.86,620.02,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542639601,0.26124909,621.17,620.02,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542639802,0.26124909,621.17,619.79,0.80846792]
["bitfinex-derivatives","BNBF0:USTF0",1731542639803,0.26119547,621.16,620.03,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542640004,0.26119547,621.16,620.04,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542640005,0.26119547,621.15,620.04,1.02560805]
["bitfinex-derivatives","BNBF0:USTF0",1731542640297,0.26119547,621.15,619.9,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542640503,0.26119547,621.14,619.91,4.18392654]
["bitfinex-derivatives","BNBF0:USTF0",1731542640801,0.26119547,621.14,619.92,2.9917334]
["bitfinex-derivatives","BNBF0:USTF0",1731542640995,0.26119547,621.13,619.92,0.81287287]
["bitfinex-derivatives","BNBF0:USTF0",1731542641195,0.26119547,621.13,619.93,2.99164603]
["bitfinex-derivatives","BNBF0:USTF0",1731542641503,0.26119547,621.12,619.94,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542641701,0.26119547,621.12,619.95,4.18360063]
["bitfinex-derivatives","BNBF0:USTF0",1731542641896,0.26119547,621.11,619.96,2.99140749]
["bitfinex-derivatives","BNBF0:USTF0",1731542642102,2.44346748,622.87,619.96,2.99140749]
["bitfinex-derivatives","BNBF0:USTF0",1731542642103,0.26117438,621.1,619.97,2.99140749]
["bitfinex-derivatives","BNBF0:USTF0",1731542642301,0.26117438,621.09,619.98,2.99140749]
["bitfinex-derivatives","BNBF0:USTF0",1731542642605,0.26117438,621.08,619.99,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542642803,0.26117438,621.07,620.0,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542643107,0.26117438,621.06,620.02,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542643399,3.24853289,623.23,620.03,4.24181359]
["bitfinex-derivatives","BNBF0:USTF0",1731542643604,0.26109251,623.22,620.04,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542643897,4.03431943,623.23,620.04,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542643898,0.26109251,623.21,620.05,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542644100,0.26109251,623.2,620.06,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542644303,0.26109251,623.19,620.07,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542644599,0.81090337,623.19,620.08,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542644803,0.52214529,623.18,620.09,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542645004,0.26107446,623.17,620.1,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542645202,0.81871213,623.17,620.11,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542645498,0.26107083,623.18,620.12,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542645499,0.26107165,623.16,620.12,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542645697,0.26107165,623.15,620.13,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542645902,0.26107165,623.14,620.14,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542646103,0.26107165,623.13,620.15,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542646302,1.68029357,623.16,620.16,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542646303,0.26107165,623.12,620.16,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542646499,1.68029357,623.16,620.17,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542646500,0.26107165,623.11,620.17,3.50669842]
["bitfinex-derivatives","BNBF0:USTF0",1731542646808,0.26107165,623.1,620.19,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542647099,0.26107165,623.09,620.2,3.49668176]
["bitfinex-derivatives","BNBF0:USTF0",1731542647303,0.26107165,623.08,620.21,3.49668176]
["bitfinex-derivatives","BNBF0:USTF0",1731542647497,0.26107165,623.07,620.22,3.49668176]
["bitfinex-derivatives","BNBF0:USTF0",1731542647700,0.26107165,623.06,620.23,3.49668176]
["bitfinex-derivatives","BNBF0:USTF0",1731542647901,0.26107165,623.05,620.24,3.49668176]
["bitfinex-derivatives","BNBF0:USTF0",1731542648100,0.26107165,623.04,620.25,3.49668176]
["bitfinex-derivatives","BNBF0:USTF0",1731542648306,0.26107165,623.03,620.26,3.49668176]
["bitfinex-derivatives","BNBF0:USTF0",1731542648601,1.68029357,623.16,620.27,2.98139083]
["bitfinex-derivatives","BNBF0:USTF0",1731542648809,0.26103878,623.02,620.28,2.98139083]
["bitfinex-derivatives","BNBF0:USTF0",1731542649105,0.26103878,623.01,620.29,2.98139083]
["bitfinex-derivatives","BNBF0:USTF0",1731542649303,0.26103878,623.0,620.3,1.02280288]
["bitfinex-derivatives","BNBF0:USTF0",1731542649506,0.26103878,622.99,620.31,1.02280288]
["bitfinex-derivatives","BNBF0:USTF0",1731542649701,0.26103878,622.98,620.32,1.02280288]
["bitfinex-derivatives","BNBF0:USTF0",1731542649902,0.26103878,622.97,620.33,1.02162951]
["bitfinex-derivatives","BNBF0:USTF0",1731542650101,1.68029357,623.16,620.34,1.02162951]
["bitfinex-derivatives","BNBF0:USTF0",1731542650102,0.26103878,622.96,620.34,1.02162951]
["bitfinex-derivatives","BNBF0:USTF0",1731542650405,1.68029357,623.16,620.35,1.02160502]
["bitfinex-derivatives","BNBF0:USTF0",1731542650406,0.26103878,622.95,620.35,1.02160502]
["bitfinex-derivatives","BNBF0:USTF0",1731542650598,0.26103878,622.94,620.36,1.02160502]
["bitfinex-derivatives","BNBF0:USTF0",1731542650799,0.26103878,622.93,620.37,1.02160502]
["bitfinex-derivatives","BNBF0:USTF0",1731542651002,0.26103878,622.93,620.36,0.79676216]
["bitfinex-derivatives","BNBF0:USTF0",1731542651003,0.26103878,622.92,620.38,1.02160502]
["bitfinex-derivatives","BNBF0:USTF0",1731542651202,0.26103878,622.91,620.36,0.79652077]
["bitfinex-derivatives","BNBF0:USTF0",1731542651399,0.26103878,622.9,620.37,1.02090608]
["bitfinex-derivatives","BNBF0:USTF0",1731542651608,0.26103878,622.89,620.38,1.02090608]
["bitfinex-derivatives","BNBF0:USTF0",1731542651808,1.68029357,623.16,620.39,1.02090608]
["bitfinex-derivatives","BNBF0:USTF0",1731542652004,0.26104549,623.15,620.4,1.02078045]
["bitfinex-derivatives","BNBF0:USTF0",1731542652307,0.26104549,623.14,620.41,1.02078045]
["bitfinex-derivatives","BNBF0:USTF0",1731542652510,0.26104549,623.13,620.42,1.02078045]
["bitfinex-derivatives","BNBF0:USTF0",1731542652700,0.26104549,623.12,620.43,1.02078045]
["bitfinex-derivatives","BNBF0:USTF0",1731542652907,0.26104549,623.11,620.44,1.02078045]
["bitfinex-derivatives","BNBF0:USTF0",1731542653108,0.26104549,623.1,620.33,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542653408,0.26104549,623.09,620.38,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542653607,0.26104549,623.08,620.4,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542653808,0.26104549,623.07,620.44,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542654004,0.26104549,623.06,620.47,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542654210,0.26104549,623.05,620.52,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542654414,0.26104549,623.04,620.55,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542654612,0.26104549,623.03,620.56,2.21248421]
["bitfinex-derivatives","BNBF0:USTF0",1731542654812,0.26104549,623.02,620.57,1.02029107]
["bitfinex-derivatives","BNBF0:USTF0",1731542655012,1.68029357,623.16,620.5,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542655212,0.26097704,623.15,620.51,1.01886708]
["bitfinex-derivatives","BNBF0:USTF0",1731542655413,1.68029357,623.16,620.53,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542655414,0.26097704,623.14,620.53,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542655614,0.26097704,623.13,620.55,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542655914,0.26097704,623.12,620.56,1.01886708]
["bitfinex-derivatives","BNBF0:USTF0",1731542656114,0.26097704,623.11,620.57,1.01886708]
["bitfinex-derivatives","BNBF0:USTF0",1731542656314,0.26097704,623.11,620.54,0.82291695]
["bitfinex-derivatives","BNBF0:USTF0",1731542656315,0.26097704,623.1,620.58,1.01886708]
["bitfinex-derivatives","BNBF0:USTF0",1731542656514,0.26097704,623.09,620.57,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542656809,0.26097704,623.08,620.56,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542657009,0.26097704,623.07,620.56,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542657213,0.26097704,623.06,620.58,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542657408,0.26097704,623.06,619.93,2.434061]
["bitfinex-derivatives","BNBF0:USTF0",1731542657409,0.26097704,623.05,620.6,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542657614,0.26097704,623.04,620.63,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542657915,0.26097704,623.04,620.31,1.57417752]
["bitfinex-derivatives","BNBF0:USTF0",1731542657916,0.26097704,623.03,620.64,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542658211,0.26097704,623.02,620.6,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542658410,0.26096148,623.01,620.62,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542658616,0.26096148,623.0,620.63,1.01718003]
["bitfinex-derivatives","BNBF0:USTF0",1731542658916,0.26096148,622.99,620.62,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542659116,0.26096148,622.98,620.63,2.20937115]
["bitfinex-derivatives","BNBF0:USTF0",1731542659427,0.26096148,622.97,620.65,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542659716,0.26096148,622.96,620.65,0.78713051]
["bitfinex-derivatives","BNBF0:USTF0",1731542659915,0.26096148,622.96,620.64,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542659916,0.26096148,622.95,620.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542660214,2.49753407,623.08,620.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542660215,0.26096148,622.94,620.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542660416,0.26096148,622.93,620.7,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542660619,0.26096148,622.92,620.72,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542660819,0.26096148,622.91,620.75,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542661020,0.26096148,622.9,620.77,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542661318,0.26096148,622.9,620.53,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542661319,0.26096148,622.89,620.76,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542661519,2.49753407,623.08,620.8,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542661719,2.49753407,623.08,620.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542661720,0.26090417,623.07,620.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542661924,0.26090417,623.06,620.8,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542662121,0.26090417,623.05,620.81,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542662322,0.26090417,623.04,620.81,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542662518,0.26090417,623.03,620.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542662723,0.26090417,623.02,620.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542662922,0.26090417,623.01,620.83,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542663223,2.49753407,623.08,620.84,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542663224,0.26090417,623.0,620.84,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542663523,0.26090417,622.99,620.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542663724,0.26090417,622.98,620.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542663926,0.26090417,622.97,620.83,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542664126,0.26090417,622.96,620.85,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542664324,0.26090417,622.95,620.85,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542664519,0.26090417,622.94,620.86,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542664721,0.26090417,622.93,620.92,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542664922,0.26087442,622.92,620.91,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542665121,0.26087442,622.91,620.91,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542665422,0.26087618,622.9,620.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542665623,0.26087618,622.89,620.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542665823,0.26087618,622.88,620.82,2.00432351]
["bitfinex-derivatives","BNBF0:USTF0",1731542666026,0.26087618,622.87,620.84,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542666225,0.26087618,622.86,620.84,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542666524,0.26087618,622.85,620.86,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542666724,0.26087618,622.84,620.89,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542667020,0.26087618,622.83,620.88,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542667319,0.26087618,622.83,620.89,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542667320,0.26087618,622.82,620.89,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542667525,0.26087618,622.81,620.89,0.81960989]
["bitfinex-derivatives","BNBF0:USTF0",1731542667719,0.26087618,622.8,620.89,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542667927,0.26087618,622.79,620.89,0.80223811]
["bitfinex-derivatives","BNBF0:USTF0",1731542668119,2.49815259,622.83,620.87,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542668323,0.26086572,622.78,620.87,1.99965887]
["bitfinex-derivatives","BNBF0:USTF0",1731542668523,0.26086572,622.82,620.88,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542668823,0.26086572,622.81,620.88,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542669025,0.26086572,622.8,620.89,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542669222,0.26086572,622.79,620.87,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542669423,0.26086572,622.78,620.87,2.00024738]
["bitfinex-derivatives","BNBF0:USTF0",1731542669719,0.26086572,622.77,620.88,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542669925,0.26086572,622.76,620.89,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542670125,0.26086572,622.75,620.88,1.99019496]
["bitfinex-derivatives","BNBF0:USTF0",1731542670320,0.26086572,622.75,620.88,0.79800182]
["bitfinex-derivatives","BNBF0:USTF0",1731542670521,2.49815259,622.83,620.9,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542670725,0.26087413,622.82,620.9,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542670926,0.26087413,622.81,620.89,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542671130,2.49815259,622.83,620.93,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542671131,0.26087413,622.8,620.93,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542671425,0.26087413,622.79,620.93,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542671621,2.49815259,622.83,620.82,0.80459621]
["bitfinex-derivatives","BNBF0:USTF0",1731542671820,0.26097954,622.82,620.82,0.80459621]
["bitfinex-derivatives","BNBF0:USTF0",1731542672021,0.26097954,622.81,620.82,0.80459621]
["bitfinex-derivatives","BNBF0:USTF0",1731542672222,0.26097954,622.8,620.67,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542672422,0.26097954,622.79,620.69,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542672625,0.26097954,622.78,620.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542672822,0.26097954,622.77,620.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542673025,0.26097954,622.76,620.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542673223,0.26097954,622.75,620.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542673424,0.26097954,622.74,620.67,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542673624,0.26097954,622.73,620.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542673829,0.26097954,622.73,620.5,0.79673923]
["bitfinex-derivatives","BNBF0:USTF0",1731542673830,0.26097954,622.72,620.64,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542674026,0.26097954,622.71,620.64,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542674229,0.26097954,622.7,620.64,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542674425,0.26097954,622.69,620.64,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542674624,0.26097954,622.68,620.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542674928,0.26097954,622.67,620.67,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542675128,2.49815259,622.83,620.67,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542675325,0.26106796,622.82,620.64,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542675524,0.26106796,622.81,620.62,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542675727,0.26106796,622.8,620.61,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542675925,0.26106796,622.79,620.61,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542676129,0.26106796,622.78,620.72,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542676333,0.26106796,622.77,620.57,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542676526,0.26106796,622.77,620.35,0.8160853]
["bitfinex-derivatives","BNBF0:USTF0",1731542676527,0.26106796,622.76,620.54,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542676726,0.26106796,622.75,620.53,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542676928,0.26106796,622.75,620.54,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542677224,2.49815259,622.83,620.57,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542677225,0.26104916,622.74,620.57,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542677533,0.26104916,622.73,620.54,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542677832,0.26104916,622.72,620.54,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542678031,2.47267899,622.74,620.55,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542678232,0.26104369,622.73,620.55,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542678529,0.26104369,622.72,620.52,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542678730,2.47267899,622.74,620.52,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542678926,0.26105108,622.73,620.52,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542679233,0.26105108,622.72,620.52,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542679432,2.47267899,622.74,620.51,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542679433,0.26105108,622.71,620.51,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542679636,0.26105108,622.7,620.51,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542679832,0.26105108,622.69,620.5,2.00085106]
["bitfinex-derivatives","BNBF0:USTF0",1731542680131,0.26105108,622.69,619.89,1.43063177]
["bitfinex-derivatives","BNBF0:USTF0",1731542680132,0.26105108,622.68,620.29,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542680328,0.26105108,622.68,619.53,1.43063177]
["bitfinex-derivatives","BNBF0:USTF0",1731542680329,0.26105108,622.67,620.3,1.0200229]
["bitfinex-derivatives","BNBF0:USTF0",1731542680529,0.26105108,622.66,620.24,2.0022994]
["bitfinex-derivatives","BNBF0:USTF0",1731542680833,0.26105108,622.65,620.25,1.02012393]
["bitfinex-derivatives","BNBF0:USTF0",1731542681028,0.26105108,622.64,620.26,1.02012393]
["bitfinex-derivatives","BNBF0:USTF0",1731542681233,0.26105108,622.63,620.27,1.02012393]
["bitfinex-derivatives","BNBF0:USTF0",1731542681426,0.26105108,622.62,620.28,1.02012393]
["bitfinex-derivatives","BNBF0:USTF0",1731542681631,0.26105108,622.61,620.28,0.80438535]
["bitfinex-derivatives","BNBF0:USTF0",1731542681931,0.26105108,622.6,620.16,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542682126,2.47267899,622.74,620.17,1.34276346]
["bitfinex-derivatives","BNBF0:USTF0",1731542682330,0.26111444,622.73,620.18,1.02074401]
["bitfinex-derivatives","BNBF0:USTF0",1731542682530,0.26111444,622.72,620.15,2.65507366]
["bitfinex-derivatives","BNBF0:USTF0",1731542682734,0.26111444,622.71,620.16,1.34276134]
["bitfinex-derivatives","BNBF0:USTF0",1731542683035,0.26111444,622.7,620.17,1.02074401]
["bitfinex-derivatives","BNBF0:USTF0",1731542683223,0.26111444,622.7,619.67,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542683224,0.26111444,622.69,620.1,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542683429,0.26111444,622.68,620.11,2.97804284]
["bitfinex-derivatives","BNBF0:USTF0",1731542683737,0.26111444,622.67,620.12,2.97875076]
["bitfinex-derivatives","BNBF0:USTF0",1731542683930,0.26111444,622.66,620.13,2.97875076]
["bitfinex-derivatives","BNBF0:USTF0",1731542684132,0.26111444,622.65,620.14,2.97875076]
["bitfinex-derivatives","BNBF0:USTF0",1731542684333,0.26111444,622.64,620.15,1.34385057]
["bitfinex-derivatives","BNBF0:USTF0",1731542684630,2.47267899,622.74,620.32,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542684631,0.26111444,622.63,620.32,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542684835,0.26111444,622.62,620.32,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542685028,0.26111444,622.61,620.32,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542685236,0.26111444,622.6,620.3,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542685435,0.26111462,622.59,620.28,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542685634,0.26111462,622.58,620.27,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542685833,0.26111462,622.57,620.27,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542686033,0.26111462,622.56,620.27,2.00838368]
["bitfinex-derivatives","BNBF0:USTF0",1731542686233,0.26111462,622.55,620.27,0.81619054]
["bitfinex-derivatives","BNBF0:USTF0",1731542686433,0.26111462,622.54,620.26,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542686731,0.26111462,622.53,620.26,0.81932943]
["bitfinex-derivatives","BNBF0:USTF0",1731542686936,0.26111462,622.52,620.24,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542687137,0.26111462,622.51,620.24,0.80983229]
["bitfinex-derivatives","BNBF0:USTF0",1731542687332,0.26111462,622.5,620.24,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542687635,0.26111462,622.49,620.24,0.82375606]
["bitfinex-derivatives","BNBF0:USTF0",1731542687836,0.26111462,622.48,620.21,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542688038,0.26111462,622.47,620.21,0.78818203]
["bitfinex-derivatives","BNBF0:USTF0",1731542688335,0.26111462,622.46,620.11,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542688549,0.26111462,622.45,620.06,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542688730,0.26111462,622.45,619.68,1.43063177]
["bitfinex-derivatives","BNBF0:USTF0",1731542688731,0.26116318,622.44,620.07,3.85413245]
["bitfinex-derivatives","BNBF0:USTF0",1731542689038,0.26116318,622.44,620.0,0.79646771]
["bitfinex-derivatives","BNBF0:USTF0",1731542689039,0.26116318,622.43,620.08,1.02382281]
["bitfinex-derivatives","BNBF0:USTF0",1731542689233,0.26116318,622.43,620.09,1.02382281]
["bitfinex-derivatives","BNBF0:USTF0",1731542689435,0.26116318,622.42,620.1,1.02382281]
["bitfinex-derivatives","BNBF0:USTF0",1731542689635,0.26116318,622.41,620.11,1.02382281]
["bitfinex-derivatives","BNBF0:USTF0",1731542689842,0.26116318,622.4,620.12,1.02382281]
["bitfinex-derivatives","BNBF0:USTF0",1731542690341,1.68070609,622.5,620.13,1.02397713]
["bitfinex-derivatives","BNBF0:USTF0",1731542690541,0.26116557,622.49,620.14,1.02391942]
["bitfinex-derivatives","BNBF0:USTF0",1731542690736,0.26116557,622.48,620.13,0.80258572]
["bitfinex-derivatives","BNBF0:USTF0",1731542690942,0.26116557,622.47,620.14,1.02388481]
["bitfinex-derivatives","BNBF0:USTF0",1731542691139,0.26116557,622.46,620.15,1.02430187]
["bitfinex-derivatives","BNBF0:USTF0",1731542691443,1.68070609,622.5,620.16,1.02445302]
["bitfinex-derivatives","BNBF0:USTF0",1731542691444,0.26116557,622.45,620.16,1.02445302]
["bitfinex-derivatives","BNBF0:USTF0",1731542691644,0.26116557,622.44,620.17,1.02445302]
["bitfinex-derivatives","BNBF0:USTF0",1731542691841,0.26116557,622.43,620.18,1.02445302]
["bitfinex-derivatives","BNBF0:USTF0",1731542692039,0.26116557,622.42,620.04,1.97976507]
["bitfinex-derivatives","BNBF0:USTF0",1731542692244,0.26115822,622.41,620.05,2.98606078]
["bitfinex-derivatives","BNBF0:USTF0",1731542692444,1.68070609,622.5,620.06,2.66399224]
["bitfinex-derivatives","BNBF0:USTF0",1731542692445,0.26115822,622.4,620.06,2.66399224]
["bitfinex-derivatives","BNBF0:USTF0",1731542692645,1.68070609,622.5,620.06,2.66399224]
["bitfinex-derivatives","BNBF0:USTF0",1731542692945,1.68070609,622.5,620.07,2.66399224]
["bitfinex-derivatives","BNBF0:USTF0",1731542693339,1.68070609,622.5,620.08,2.66399224]
["bitfinex-derivatives","BNBF0:USTF0",1731542693646,1.68070609,622.5,620.09,2.98622785]
["bitfinex-derivatives","BNBF0:USTF0",1731542693939,1.68070609,622.5,620.1,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542694144,1.68070609,622.5,620.11,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542694340,1.68070609,622.5,620.12,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542694544,0.26114387,622.49,620.12,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542694740,1.68070609,622.5,620.13,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542694741,0.26114387,622.48,620.13,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542694945,0.26114387,622.47,620.14,2.9859475]
["bitfinex-derivatives","BNBF0:USTF0",1731542695146,0.26114387,622.46,620.15,2.9859475]
["bitfinex-derivatives","BNBF0:USTF0",1731542695346,0.26114387,622.45,620.16,2.98591097]
["bitfinex-derivatives","BNBF0:USTF0",1731542695548,0.26110719,622.44,620.17,1.34669458]
["bitfinex-derivatives","BNBF0:USTF0",1731542695750,0.26110719,622.43,620.18,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542695948,0.26110719,622.42,620.19,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542696148,1.68070609,622.5,620.2,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542696149,0.26110719,622.41,620.2,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542696348,0.26110719,622.4,620.21,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542696550,0.26110719,622.39,620.21,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542696748,0.26110719,622.38,620.22,2.9858166]
["bitfinex-derivatives","BNBF0:USTF0",1731542696950,0.26110719,622.37,620.23,2.9858166]
["bitfinex-derivatives","BNBF0:USTF0",1731542697149,0.26110719,622.36,620.24,2.98561346]
["bitfinex-derivatives","BNBF0:USTF0",1731542697345,0.26110719,622.35,620.25,2.98561346]
["bitfinex-derivatives","BNBF0:USTF0",1731542697551,0.26110719,622.35,619.95,0.79488424]
["bitfinex-derivatives","BNBF0:USTF0",1731542697552,0.26110719,622.34,620.26,2.98561346]
["bitfinex-derivatives","BNBF0:USTF0",1731542697750,0.26110719,622.33,620.27,2.98561346]
["bitfinex-derivatives","BNBF0:USTF0",1731542697951,0.26110719,622.32,620.28,2.98561346]
["bitfinex-derivatives","BNBF0:USTF0",1731542698151,0.26110719,622.31,620.29,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542698351,0.26110719,622.3,620.3,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542698648,0.26110719,622.29,620.31,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542698952,0.26103808,622.28,620.31,1.81689691]
["bitfinex-derivatives","BNBF0:USTF0",1731542699252,0.26103808,622.27,620.32,1.02468294]
["bitfinex-derivatives","BNBF0:USTF0",1731542699445,0.26103808,622.26,620.31,0.79221397]
["bitfinex-derivatives","BNBF0:USTF0",1731542699647,2.44346748,623.42,619.68,1.47869229]
["bitfinex-derivatives","BNBF0:USTF0",1731542699648,0.26103808,622.25,620.33,1.02486161]
["bitfinex-derivatives","BNBF0:USTF0",1731542699952,0.26103808,622.25,620.34,2.98607745]
["bitfinex-derivatives","BNBF0:USTF0",1731542699953,0.26103808,622.24,620.34,2.98607745]
["bitfinex-derivatives","BNBF0:USTF0",1731542700150,0.26103808,622.24,620.13,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542700151,0.26103808,622.23,620.35,2.98607745]
["bitfinex-derivatives","BNBF0:USTF0",1731542700350,0.26103808,622.22,620.36,2.98607745]
["bitfinex-derivatives","BNBF0:USTF0",1731542700547,0.26103808,622.21,620.37,2.98607745]
["bitfinex-derivatives","BNBF0:USTF0",1731542700752,0.26103808,622.2,620.38,3.50104644]
["bitfinex-derivatives","BNBF0:USTF0",1731542700948,0.26103808,622.19,620.39,3.50104644]
["bitfinex-derivatives","BNBF0:USTF0",1731542701155,0.26095126,622.18,620.4,3.50104644]
["bitfinex-derivatives","BNBF0:USTF0",1731542701351,0.26095126,622.18,620.38,0.73356542]
["bitfinex-derivatives","BNBF0:USTF0",1731542701352,0.26095126,622.17,620.41,3.50104644]
["bitfinex-derivatives","BNBF0:USTF0",1731542701553,0.26095126,622.16,620.42,3.50104644]
["bitfinex-derivatives","BNBF0:USTF0",1731542701753,0.26095126,622.15,620.43,3.50090674]
["bitfinex-derivatives","BNBF0:USTF0",1731542702052,0.26095126,622.14,620.44,2.98599184]
["bitfinex-derivatives","BNBF0:USTF0",1731542702354,0.26095126,622.13,620.45,2.66417003]
["bitfinex-derivatives","BNBF0:USTF0",1731542702554,0.26095126,622.12,620.46,1.02486161]
["bitfinex-derivatives","BNBF0:USTF0",1731542702749,0.26095126,622.11,620.47,1.02486161]
["bitfinex-derivatives","BNBF0:USTF0",1731542702948,0.26095126,622.1,620.48,1.02486161]
["bitfinex-derivatives","BNBF0:USTF0",1731542703154,1.06592872,622.1,620.49,1.02486161]
["bitfinex-derivatives","BNBF0:USTF0",1731542703455,0.26097751,622.09,620.39,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542703654,0.26097751,622.09,620.36,0.80570143]
["bitfinex-derivatives","BNBF0:USTF0",1731542703655,0.26097751,622.08,620.4,2.98592725]
["bitfinex-derivatives","BNBF0:USTF0",1731542703847,0.26097751,622.07,620.41,2.66405563]
["bitfinex-derivatives","BNBF0:USTF0",1731542704054,0.26097751,622.06,620.42,1.02463678]
["bitfinex-derivatives","BNBF0:USTF0",1731542704357,2.44346748,622.65,620.43,1.02463678]
["bitfinex-derivatives","BNBF0:USTF0",1731542704655,0.26099091,622.64,620.44,1.02463678]
["bitfinex-derivatives","BNBF0:USTF0",1731542704852,0.26099091,622.64,620.39,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542704853,0.26099091,622.63,620.45,1.02475365]
["bitfinex-derivatives","BNBF0:USTF0",1731542705054,0.26099091,622.62,620.45,1.02475365]
["bitfinex-derivatives","BNBF0:USTF0",1731542705250,2.70445839,622.61,620.44,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542705451,0.26099091,622.6,620.48,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542705749,1.68023272,622.64,620.52,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542705750,0.26099091,622.59,620.52,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542705955,0.26099091,622.58,620.49,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542706256,0.26099091,622.57,620.53,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542706456,0.26099091,622.56,620.55,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542706750,0.26099091,622.55,620.54,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542706954,0.26099091,622.54,620.54,2.01581891]
["bitfinex-derivatives","BNBF0:USTF0",1731542707154,0.26099091,622.53,620.54,0.82362577]
["bitfinex-derivatives","BNBF0:USTF0",1731542707348,0.26099091,622.52,620.38,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542707552,0.26098115,622.51,620.37,0.81378594]
["bitfinex-derivatives","BNBF0:USTF0",1731542707747,0.26098115,622.5,620.39,2.98105924]
["bitfinex-derivatives","BNBF0:USTF0",1731542707951,0.26098115,622.49,620.4,1.34463298]
["bitfinex-derivatives","BNBF0:USTF0",1731542708151,0.26098115,622.48,620.41,1.34463298]
["bitfinex-derivatives","BNBF0:USTF0",1731542708455,0.26098115,622.47,620.42,1.02276641]
["bitfinex-derivatives","BNBF0:USTF0",1731542708655,0.26098115,622.47,620.43,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542708856,0.26098115,622.46,620.44,1.02276641]
["bitfinex-derivatives","BNBF0:USTF0",1731542709059,0.26098115,622.46,620.44,2.21495955]
["bitfinex-derivatives","BNBF0:USTF0",1731542709256,0.26098115,622.45,620.45,1.02276641]
["bitfinex-derivatives","BNBF0:USTF0",1731542709451,0.26098115,622.44,620.43,0.80413154]
["bitfinex-derivatives","BNBF0:USTF0",1731542709660,0.26098115,622.44,620.38,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542709951,1.68023272,622.64,620.39,2.21552933]
["bitfinex-derivatives","BNBF0:USTF0",1731542709952,2.44346748,622.6,620.39,2.21552933]
["bitfinex-derivatives","BNBF0:USTF0",1731542710158,2.44346748,622.6,620.22,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542710159,0.26100963,622.59,620.4,1.02333619]
["bitfinex-derivatives","BNBF0:USTF0",1731542710356,0.26100963,622.58,620.41,1.02333619]
["bitfinex-derivatives","BNBF0:USTF0",1731542710554,0.26100963,622.57,620.42,1.02333619]
["bitfinex-derivatives","BNBF0:USTF0",1731542710751,0.26100963,622.56,620.39,1.02333619]
["bitfinex-derivatives","BNBF0:USTF0",1731542711055,2.44346748,622.6,620.4,1.02339719]
["bitfinex-derivatives","BNBF0:USTF0",1731542711255,0.26101204,622.59,620.41,1.02339719]
["bitfinex-derivatives","BNBF0:USTF0",1731542711458,2.44346748,622.54,620.41,0.81675989]
["bitfinex-derivatives","BNBF0:USTF0",1731542711655,0.26103385,622.53,620.31,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542711849,0.26103385,622.52,620.32,1.02372441]
["bitfinex-derivatives","BNBF0:USTF0",1731542712056,2.70450133,622.51,620.33,1.02372441]
["bitfinex-derivatives","BNBF0:USTF0",1731542712255,2.70450133,622.5,620.28,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542712554,0.26103385,622.49,620.29,2.21603279]
["bitfinex-derivatives","BNBF0:USTF0",1731542712755,0.26103385,622.48,620.3,1.02383965]
["bitfinex-derivatives","BNBF0:USTF0",1731542712951,0.26103385,622.47,620.31,1.02383965]
["bitfinex-derivatives","BNBF0:USTF0",1731542713156,0.26103385,622.46,620.32,1.02383965]
["bitfinex-derivatives","BNBF0:USTF0",1731542713357,0.26103385,622.45,620.33,1.02383965]
["bitfinex-derivatives","BNBF0:USTF0",1731542713551,0.26103385,622.44,620.34,1.02383965]
["bitfinex-derivatives","BNBF0:USTF0",1731542713755,2.44346748,622.52,620.3,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542713756,0.26103385,622.43,620.3,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542714054,0.26103385,622.42,620.31,1.0236709]
["bitfinex-derivatives","BNBF0:USTF0",1731542714259,0.26105096,622.41,620.32,1.0236709]
["bitfinex-derivatives","BNBF0:USTF0",1731542714558,0.26105096,622.4,620.33,1.0236709]
["bitfinex-derivatives","BNBF0:USTF0",1731542714753,0.26105096,622.39,620.34,1.0236709]
["bitfinex-derivatives","BNBF0:USTF0",1731542715059,0.26105096,622.38,620.35,1.02333936]
["bitfinex-derivatives","BNBF0:USTF0",1731542715260,0.26105096,622.37,620.3,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542715452,0.26105096,622.36,620.31,2.21549865]
["bitfinex-derivatives","BNBF0:USTF0",1731542715651,0.26105096,622.35,620.32,1.02330551]
["bitfinex-derivatives","BNBF0:USTF0",1731542715852,0.26105096,622.34,620.33,1.02330551]
["bitfinex-derivatives","BNBF0:USTF0",1731542716055,0.26105096,622.34,620.32,0.823505]
["bitfinex-derivatives","BNBF0:USTF0",1731542716056,0.26105096,622.33,620.34,1.02330551]
["bitfinex-derivatives","BNBF0:USTF0",1731542716255,0.26105096,622.32,620.13,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542716453,0.26105096,622.31,620.14,4.23041565]
["bitfinex-derivatives","BNBF0:USTF0",1731542716752,0.26105096,622.3,620.15,3.78551214]
["bitfinex-derivatives","BNBF0:USTF0",1731542716951,0.26105096,622.29,620.16,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542717158,0.26105096,622.28,620.16,0.78544012]
["bitfinex-derivatives","BNBF0:USTF0",1731542717352,0.26102958,622.27,620.35,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542717556,0.26102958,622.26,620.37,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542717752,0.26102958,622.26,620.16,0.81706562]
["bitfinex-derivatives","BNBF0:USTF0",1731542717753,0.26102958,622.25,620.44,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542717953,0.26102958,622.24,620.48,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542718159,0.26102958,622.23,620.5,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542718453,0.26102958,622.22,620.5,2.01521334]
["bitfinex-derivatives","BNBF0:USTF0",1731542718657,0.26102958,622.21,620.52,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542718857,0.26102958,622.2,620.53,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542719059,0.26102958,622.19,620.54,2.97717795]
["bitfinex-derivatives","BNBF0:USTF0",1731542719257,0.26102958,622.18,620.56,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542719455,0.26102958,622.17,620.56,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542719652,0.26102958,622.16,620.57,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542719857,0.26102958,622.15,620.58,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542720060,0.26102958,622.14,620.6,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542720354,0.26102958,622.13,620.61,0.51477765]
["bitfinex-derivatives","BNBF0:USTF0",1731542720559,2.44346748,623.33,620.62,0.83651368]
["bitfinex-derivatives","BNBF0:USTF0",1731542720756,2.44346748,623.33,620.6,2.65391301]
["bitfinex-derivatives","BNBF0:USTF0",1731542720757,0.260852,623.32,620.63,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542720952,0.260852,623.32,620.55,2.6543297]
["bitfinex-derivatives","BNBF0:USTF0",1731542720953,0.260852,623.31,620.64,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542721158,0.260852,623.3,620.65,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542721359,3.24812277,623.74,620.66,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542721360,0.260852,623.29,620.66,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542721662,0.260852,623.28,620.67,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542721961,0.260852,623.27,620.68,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542722153,0.260852,623.26,620.69,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542722357,3.24812277,623.74,620.7,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542722358,0.260852,623.25,620.7,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542722659,0.260852,623.25,620.55,2.6543297]
["bitfinex-derivatives","BNBF0:USTF0",1731542722660,0.260852,623.24,620.71,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542722855,0.260852,623.23,620.72,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542723060,0.260852,623.22,620.73,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542723254,0.260852,623.21,620.74,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542723460,0.260852,623.2,620.75,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542723765,0.26072365,623.19,620.78,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542723955,0.26072365,623.18,620.79,3.78587907]
["bitfinex-derivatives","BNBF0:USTF0",1731542724162,0.26072365,623.17,620.8,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542724355,0.26072365,623.16,620.81,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542724556,0.26072365,623.15,620.82,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542724860,0.26072365,623.14,620.83,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542725062,0.26072365,623.13,620.84,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542725261,0.26072365,623.12,620.85,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542725455,1.67861852,623.25,620.86,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542725456,0.26072365,623.11,620.86,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542725662,0.26072365,623.1,620.87,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542725858,0.26072365,623.09,620.88,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542726059,0.26072365,623.08,620.89,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542726266,0.26072365,623.07,620.9,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542726561,0.26072365,623.06,620.91,3.49042669]
["bitfinex-derivatives","BNBF0:USTF0",1731542726768,0.26070336,623.05,620.92,4.97805642]
["bitfinex-derivatives","BNBF0:USTF0",1731542726962,0.26070336,623.05,620.63,0.6536172]
["bitfinex-derivatives","BNBF0:USTF0",1731542726963,0.26070336,623.04,620.93,4.97805642]
["bitfinex-derivatives","BNBF0:USTF0",1731542727161,0.26070336,623.03,620.94,4.97805642]
["bitfinex-derivatives","BNBF0:USTF0",1731542727360,0.26070336,623.02,620.95,3.27108563]
["bitfinex-derivatives","BNBF0:USTF0",1731542727565,0.26070336,623.01,620.96,3.27108563]
["bitfinex-derivatives","BNBF0:USTF0",1731542727861,0.26070336,623.0,620.97,2.97564904]
["bitfinex-derivatives","BNBF0:USTF0",1731542728063,0.26070336,622.99,620.97,2.97564904]
["bitfinex-derivatives","BNBF0:USTF0",1731542728267,0.26070336,622.98,620.95,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542728561,1.67861852,623.25,620.98,0.32157189]
["bitfinex-derivatives","BNBF0:USTF0",1731542728562,0.26070336,622.97,620.98,0.32157189]
["bitfinex-derivatives","BNBF0:USTF0",1731542728762,1.67861852,623.25,620.99,2.95884893]
["bitfinex-derivatives","BNBF0:USTF0",1731542728763,0.26070336,622.96,620.99,2.95884893]
["bitfinex-derivatives","BNBF0:USTF0",1731542728960,0.26070336,622.96,620.97,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542728961,0.26070336,622.95,621.0,2.95884893]
["bitfinex-derivatives","BNBF0:USTF0",1731542729167,0.26070336,622.95,621.01,2.63727704]
["bitfinex-derivatives","BNBF0:USTF0",1731542729362,0.26070336,622.95,621.02,2.63727704]
["bitfinex-derivatives","BNBF0:USTF0",1731542729564,1.67861852,623.25,620.97,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542729766,0.26071038,623.24,620.99,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542729968,0.26071038,623.23,621.0,2.95578043]
["bitfinex-derivatives","BNBF0:USTF0",1731542730162,0.26071038,623.22,621.01,2.95578043]
["bitfinex-derivatives","BNBF0:USTF0",1731542730365,1.67861852,623.25,621.02,2.63421909]
["bitfinex-derivatives","BNBF0:USTF0",1731542730366,0.2607046,623.21,621.02,2.63421909]
["bitfinex-derivatives","BNBF0:USTF0",1731542730566,1.67861852,623.25,621.03,2.63421909]
["bitfinex-derivatives","BNBF0:USTF0",1731542730567,0.2607046,623.2,621.03,2.63421909]
["bitfinex-derivatives","BNBF0:USTF0",1731542730767,0.2607046,623.19,621.04,2.63421909]
["bitfinex-derivatives","BNBF0:USTF0",1731542730962,0.2607046,623.19,620.98,0.79648171]
["bitfinex-derivatives","BNBF0:USTF0",1731542730963,0.2607046,623.18,621.05,2.63421909]
["bitfinex-derivatives","BNBF0:USTF0",1731542731164,0.2607046,623.17,621.06,1.01316119]
["bitfinex-derivatives","BNBF0:USTF0",1731542731364,0.2607046,623.16,621.07,1.01316119]
["bitfinex-derivatives","BNBF0:USTF0",1731542731564,0.2607046,623.15,621.08,1.01316119]
["bitfinex-derivatives","BNBF0:USTF0",1731542731763,0.2607046,623.14,621.09,1.01316119]
["bitfinex-derivatives","BNBF0:USTF0",1731542731965,0.2607046,623.13,621.1,1.01316119]
["bitfinex-derivatives","BNBF0:USTF0",1731542732271,0.2607046,623.12,621.11,1.01316119]
["bitfinex-derivatives","BNBF0:USTF0",1731542732473,0.2607046,623.11,621.11,0.81046635]
["bitfinex-derivatives","BNBF0:USTF0",1731542732673,0.2607046,623.1,621.0,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542732875,2.44346748,624.35,620.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542732876,0.2607046,623.09,621.01,2.63220202]
["bitfinex-derivatives","BNBF0:USTF0",1731542733069,0.2607046,623.08,621.02,2.63220202]
["bitfinex-derivatives","BNBF0:USTF0",1731542733269,0.2607046,623.07,621.03,2.63220202]
["bitfinex-derivatives","BNBF0:USTF0",1731542733571,0.26071519,623.06,621.05,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542733773,0.26071519,623.05,621.06,2.63220202]
["bitfinex-derivatives","BNBF0:USTF0",1731542733972,0.26071519,623.04,621.06,2.63220202]
["bitfinex-derivatives","BNBF0:USTF0",1731542734168,0.26071519,623.03,621.06,3.82439516]
["bitfinex-derivatives","BNBF0:USTF0",1731542734372,0.26071519,623.02,621.07,1.01238539]
["bitfinex-derivatives","BNBF0:USTF0",1731542734573,0.26071519,623.01,621.08,1.01238539]
["bitfinex-derivatives","BNBF0:USTF0",1731542734770,0.26071519,623.0,621.09,1.01238539]
["bitfinex-derivatives","BNBF0:USTF0",1731542734976,0.26071519,622.99,621.1,1.01238539]
["bitfinex-derivatives","BNBF0:USTF0",1731542735267,2.47560021,623.1,621.05,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542735268,0.26071519,622.98,621.05,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542735473,2.47560021,623.1,621.06,1.01330088]
["bitfinex-derivatives","BNBF0:USTF0",1731542735474,0.26071519,622.97,621.06,1.01330088]
["bitfinex-derivatives","BNBF0:USTF0",1731542735671,0.26071519,622.97,620.77,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542735672,0.26071519,622.96,621.07,1.01334709]
["bitfinex-derivatives","BNBF0:USTF0",1731542735872,2.47560021,623.1,621.08,1.01334709]
["bitfinex-derivatives","BNBF0:USTF0",1731542735873,0.26071519,622.95,621.08,1.01334709]
["bitfinex-derivatives","BNBF0:USTF0",1731542736072,0.26071519,622.94,621.09,1.01334709]
["bitfinex-derivatives","BNBF0:USTF0",1731542736273,0.26071519,622.94,621.07,0.7907996]
["bitfinex-derivatives","BNBF0:USTF0",1731542736274,0.26071519,622.93,621.1,1.01334709]
["bitfinex-derivatives","BNBF0:USTF0",1731542736471,2.47560021,623.1,620.97,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542736673,0.26072759,623.09,620.98,2.95682174]
["bitfinex-derivatives","BNBF0:USTF0",1731542736975,0.26072759,623.08,620.99,4.14900914]
["bitfinex-derivatives","BNBF0:USTF0",1731542737172,0.26072759,623.07,621.01,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542737476,2.47560021,623.1,621.14,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542737477,0.26072759,623.06,621.14,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542737774,0.26072759,623.05,621.15,2.20571003]
["bitfinex-derivatives","BNBF0:USTF0",1731542737974,0.26072759,623.04,621.16,1.01351689]
["bitfinex-derivatives","BNBF0:USTF0",1731542738167,0.26070966,623.03,621.16,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542738366,0.26070966,623.02,621.15,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542738571,0.26070966,623.01,621.16,2.20498969]
["bitfinex-derivatives","BNBF0:USTF0",1731542738874,0.26070966,623.0,621.17,2.20498969]
["bitfinex-derivatives","BNBF0:USTF0",1731542739075,0.26070966,622.99,621.17,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542739273,0.26070966,622.98,621.18,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542739576,2.47560021,623.1,621.13,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542739772,0.26072157,623.09,621.14,2.20452821]
["bitfinex-derivatives","BNBF0:USTF0",1731542739972,0.26072157,623.08,621.15,1.01228503]
["bitfinex-derivatives","BNBF0:USTF0",1731542740273,0.26072157,623.07,621.16,2.20430944]
["bitfinex-derivatives","BNBF0:USTF0",1731542740467,2.47560021,623.1,621.16,2.20430944]
["bitfinex-derivatives","BNBF0:USTF0",1731542740468,0.26072157,623.06,621.16,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542740673,0.26072157,623.05,621.16,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542740872,0.26072157,623.04,621.16,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542741072,0.26072157,623.03,621.17,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542741269,0.26072157,623.02,621.17,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542741475,0.26072157,623.01,621.16,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542741674,0.26072157,623.0,621.16,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542741876,0.26072157,622.99,621.18,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542742072,0.26072157,622.98,621.18,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542742271,0.26072157,622.97,621.19,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542742777,0.26070005,622.96,621.19,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542742981,2.47560021,623.1,621.19,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542743177,0.26069697,623.09,621.19,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542743377,0.26069697,623.08,621.21,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542743577,0.26069697,623.07,621.21,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542743777,0.26069697,623.06,621.21,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542743974,0.26069697,623.05,621.21,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542744276,0.26069697,623.04,621.23,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542744472,0.26069697,623.03,621.2,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542744771,0.26069697,623.03,620.91,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542744772,0.26069697,623.02,621.24,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542744978,0.26069697,623.01,621.25,2.20343274]
["bitfinex-derivatives","BNBF0:USTF0",1731542745175,0.26069697,623.0,621.28,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542745475,0.26069697,622.99,621.28,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542745670,2.49791227,623.12,621.29,1.01089856]
["bitfinex-derivatives","BNBF0:USTF0",1731542745671,0.26069697,622.98,621.29,1.01089856]
["bitfinex-derivatives","BNBF0:USTF0",1731542745871,0.26069697,622.97,621.47,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542746178,2.44346748,624.44,621.5,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542746377,2.44346748,624.42,621.48,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542746579,0.26059565,624.41,621.5,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542746871,0.26059565,624.4,621.51,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542747072,0.26059565,624.39,621.49,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542747275,0.26059565,624.38,621.54,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542747471,0.26059565,624.37,621.54,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542747676,0.26059565,624.36,621.55,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542747873,0.26059565,624.35,621.59,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542748077,0.26059565,624.34,621.6,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542748375,0.26059565,624.34,621.25,1.56389621]
["bitfinex-derivatives","BNBF0:USTF0",1731542748376,0.26059565,624.33,621.62,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542748576,0.26059565,624.33,621.33,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542748577,0.26059565,624.32,621.63,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542748777,0.26059565,624.31,621.63,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542748982,2.46265516,624.38,621.63,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542748983,0.26059565,624.3,621.63,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542749176,0.26059565,624.29,621.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542749378,0.26052486,624.28,621.66,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542749777,0.26052478,624.27,621.69,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542749972,0.26052478,624.26,621.69,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542750178,0.26052478,624.25,621.71,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542750383,0.26052478,624.24,621.74,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542750580,0.26052478,624.23,621.72,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542750776,0.26052478,624.22,621.68,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542750976,0.26052478,624.21,621.68,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542751173,0.26052478,624.2,621.73,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542751375,0.26052478,624.19,621.74,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542751575,2.46265516,624.38,621.7,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542751576,0.26052478,624.18,621.7,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542751777,0.26052478,624.17,621.7,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542751978,0.26052478,624.16,621.69,0.7891915]
["bitfinex-derivatives","BNBF0:USTF0",1731542752274,0.26052478,624.15,621.75,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542752479,0.26051647,624.14,621.75,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542752681,0.26051647,624.13,621.76,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542752880,2.46265516,624.38,621.77,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542753078,0.26050978,624.37,621.77,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542753282,0.26050978,624.36,621.79,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542753579,0.26050978,624.36,621.22,2.99117925]
["bitfinex-derivatives","BNBF0:USTF0",1731542753580,0.26050978,624.35,621.88,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542753773,0.26050978,624.34,621.88,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542753978,0.26050978,624.33,621.9,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542754280,0.26050978,624.32,621.93,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542754481,0.26050978,624.31,621.93,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542754680,0.26050978,624.3,621.93,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542754877,0.26050978,624.29,621.94,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542755078,0.26050978,624.28,621.94,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542755379,0.26050978,624.27,621.94,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542755582,0.26045971,624.26,621.97,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542755780,0.26045971,624.25,621.97,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542756087,0.26045971,624.24,621.98,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542756277,0.26045971,624.23,621.96,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542756478,0.26045971,624.22,622.0,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542756777,0.26045971,624.21,622.0,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542756978,0.26045971,624.2,621.99,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542757181,0.26045971,624.19,621.97,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542757380,0.26045971,624.18,621.92,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542757576,0.26045971,624.17,621.92,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542757875,0.26045971,624.17,621.88,0.78462805]
["bitfinex-derivatives","BNBF0:USTF0",1731542757876,0.26045971,624.16,621.93,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542758080,0.26045971,624.15,621.94,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542758383,0.26045971,624.14,621.92,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542758575,2.47937874,624.17,621.92,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542758777,0.26045212,624.16,621.91,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542758981,0.26045212,624.15,621.91,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542759180,0.26045212,624.14,621.9,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542759477,2.47937874,624.17,621.9,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542759478,0.26045212,624.13,621.9,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542759683,2.47937874,624.17,621.89,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542759684,0.26045212,624.12,621.89,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542759880,0.26045212,624.12,621.71,0.79386274]
["bitfinex-derivatives","BNBF0:USTF0",1731542759881,0.26045212,624.11,621.87,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542760182,2.47937874,624.17,621.87,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542760183,0.26045212,624.1,621.87,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542760382,0.26045212,624.09,621.87,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542760582,0.26045212,624.08,621.86,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542760783,0.26045212,624.07,621.78,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542760985,2.47937874,624.17,621.78,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542761184,0.26048429,624.06,621.75,0.80470375]
["bitfinex-derivatives","BNBF0:USTF0",1731542761381,0.26048429,624.05,621.75,1.99689689]
["bitfinex-derivatives","BNBF0:USTF0",1731542761582,0.26048429,624.04,621.74,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542761778,0.26048429,624.03,621.71,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542761982,0.26048429,624.02,621.71,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542762184,0.26048429,624.02,621.68,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542762384,2.47937874,624.17,621.68,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542762581,0.26049623,624.16,621.68,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542762883,0.26049623,624.15,621.68,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542763182,0.26049623,624.14,621.72,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542763379,0.26049623,624.14,621.47,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542763380,0.26049623,624.13,621.75,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542763586,0.26049623,624.12,621.74,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542763782,0.26049623,624.11,621.74,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542763978,0.26049623,624.1,621.75,1.98721417]
["bitfinex-derivatives","BNBF0:USTF0",1731542764185,2.47937874,624.17,621.75,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542764384,0.26048605,624.16,621.75,1.9843226]
["bitfinex-derivatives","BNBF0:USTF0",1731542764679,0.26048605,624.15,621.75,1.9843226]
["bitfinex-derivatives","BNBF0:USTF0",1731542764883,0.26048605,624.14,621.75,1.9843226]
["bitfinex-derivatives","BNBF0:USTF0",1731542765079,0.26048605,624.13,621.78,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542765283,0.26048605,624.12,621.78,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542765485,0.26048605,624.11,621.84,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542765783,0.26048605,624.1,621.83,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542765980,0.26048605,624.1,621.57,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542765981,0.26048605,624.09,621.82,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542766181,0.26048605,624.08,621.84,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542766383,2.47937874,624.17,621.84,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542766384,0.26048605,624.07,621.84,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542766580,2.47937874,624.17,621.83,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542766581,0.26048605,624.06,621.83,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542766883,0.26048605,624.05,621.81,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542767181,2.47937874,624.17,621.74,0.80380175]
["bitfinex-derivatives","BNBF0:USTF0",1731542767383,0.26053121,624.16,621.71,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542767683,0.26053121,624.15,621.71,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542767882,0.26053121,624.14,621.69,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542768084,0.26053121,624.13,621.69,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542768285,0.26053121,624.12,621.63,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542768578,0.26053121,624.11,621.55,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542768783,0.26053121,624.1,621.54,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542768978,2.47937874,624.17,621.53,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542768979,0.26053121,624.09,621.53,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542769181,0.26053121,624.08,621.47,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542769383,0.26053121,624.07,621.47,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542769579,0.26053121,624.07,620.99,1.55953172]
["bitfinex-derivatives","BNBF0:USTF0",1731542769580,0.26053121,624.06,621.45,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542769779,0.26053121,624.05,621.44,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542769984,0.26053121,624.04,621.42,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542770281,0.26067762,624.03,621.4,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542770477,0.26067762,624.02,621.41,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542770677,0.26067762,624.01,621.41,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542770881,0.26067762,624.0,621.41,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542771085,0.26067762,623.99,621.42,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542771286,0.26067762,623.98,621.4,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542771483,0.26067762,623.97,621.4,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542771692,0.26067762,623.96,621.33,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542771982,0.26067762,623.96,620.8,1.43063177]
["bitfinex-derivatives","BNBF0:USTF0",1731542771983,0.26067762,623.95,621.26,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542772188,0.26067762,623.94,621.19,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542772388,0.26067762,623.93,621.2,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542772588,0.26067762,623.92,621.16,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542772884,0.26067762,623.91,621.12,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542773090,0.26067762,623.9,621.12,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542773283,0.26067762,623.89,621.07,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542773482,2.49947655,624.09,621.07,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542773483,2.44346748,624.06,621.07,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542773681,0.26078721,624.05,621.08,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542773989,0.26078721,624.04,621.08,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542774188,0.26078721,624.04,620.69,1.56438435]
["bitfinex-derivatives","BNBF0:USTF0",1731542774189,0.26078721,624.03,621.06,0.80766447]
["bitfinex-derivatives","BNBF0:USTF0",1731542774487,2.44346748,624.06,621.01,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542774488,0.26078721,624.02,621.01,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542774688,0.26078721,624.01,621.01,1.9808859]
["bitfinex-derivatives","BNBF0:USTF0",1731542774889,2.49947655,624.09,621.01,1.9808859]
["bitfinex-derivatives","BNBF0:USTF0",1731542774890,0.26078721,624.0,621.01,1.9808859]
["bitfinex-derivatives","BNBF0:USTF0",1731542775090,2.49947655,624.09,620.95,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542775091,0.26078721,623.99,620.95,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542775291,0.26078721,623.98,620.85,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542775482,0.26078721,623.97,620.85,0.79988347]
["bitfinex-derivatives","BNBF0:USTF0",1731542775789,2.70425469,623.96,620.83,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542775989,2.49947655,624.09,620.84,2.21083974]
["bitfinex-derivatives","BNBF0:USTF0",1731542775990,0.26078721,623.95,620.84,2.21083974]
["bitfinex-derivatives","BNBF0:USTF0",1731542776185,2.70425469,623.94,620.85,1.0186466]
["bitfinex-derivatives","BNBF0:USTF0",1731542776388,0.26078721,623.93,620.86,1.0186466]
["bitfinex-derivatives","BNBF0:USTF0",1731542776588,2.49947655,624.09,620.75,0.80510989]
["bitfinex-derivatives","BNBF0:USTF0",1731542776589,0.26078721,623.92,620.75,0.80510989]
["bitfinex-derivatives","BNBF0:USTF0",1731542776789,2.44346748,623.93,620.76,2.97303099]
["bitfinex-derivatives","BNBF0:USTF0",1731542776989,2.44346748,623.93,620.75,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542776990,0.26081341,623.92,620.77,2.97303099]
["bitfinex-derivatives","BNBF0:USTF0",1731542777285,0.26081341,623.92,620.75,1.99883075]
["bitfinex-derivatives","BNBF0:USTF0",1731542777286,2.70428089,623.91,620.78,2.97303099]
["bitfinex-derivatives","BNBF0:USTF0",1731542777489,0.26081341,623.9,620.79,2.65133891]
["bitfinex-derivatives","BNBF0:USTF0",1731542777691,0.26081341,623.89,620.8,1.01974573]
["bitfinex-derivatives","BNBF0:USTF0",1731542777988,2.44346748,623.82,620.81,1.01974573]
["bitfinex-derivatives","BNBF0:USTF0",1731542778190,2.44346748,623.77,620.8,0.80326054]
["bitfinex-derivatives","BNBF0:USTF0",1731542778389,0.26081341,623.76,620.48,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542778593,0.26081341,623.75,620.49,3.48810435]
["bitfinex-derivatives","BNBF0:USTF0",1731542778892,0.79361176,623.77,620.5,3.48810435]
["bitfinex-derivatives","BNBF0:USTF0",1731542778893,0.26081341,623.74,620.5,3.48810435]
["bitfinex-derivatives","BNBF0:USTF0",1731542779091,0.26081341,623.73,620.51,3.48810435]
["bitfinex-derivatives","BNBF0:USTF0",1731542779288,2.44346748,623.66,620.52,2.9732911]
["bitfinex-derivatives","BNBF0:USTF0",1731542779491,2.70428089,623.65,620.53,2.9732911]
["bitfinex-derivatives","BNBF0:USTF0",1731542779685,2.44346748,623.63,620.54,2.65153282]
["bitfinex-derivatives","BNBF0:USTF0",1731542779989,2.44346748,623.6,620.55,1.01982031]
["bitfinex-derivatives","BNBF0:USTF0",1731542804505,0.26080799,622.84,621.35,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542846435,0.26050287,624.09,621.42,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542882157,0.26061149,622.91,621.21,2.97548523]
["bitfinex-derivatives","BNBF0:USTF0",1731542915979,0.26080663,622.63,620.95,1.19219314]
["bitfinex-derivatives","BNBF0:USTF0",1731542968827,0.26080126,622.76,620.81,1.35172287]
["bitfinex-derivatives","BNBF0:USTF0",1731543004453,1.67771484,623.52,621.0,1.19163641]
["bitfinex-derivatives","BNBF0:USTF0",1731543047284,0.78911755,622.65,620.57,1.19163641]
["bitfinex-derivatives","BNBF0:USTF0",1731543119327,0.26037092,623.34,621.93,2.95803942]
["bitfinex-derivatives","BNBF0:USTF0",1731543166663,0.26055119,623.58,621.3,2.9720723]
["bitfinex-derivatives","BNBF0:USTF0",1731543189584,2.43735692,623.97,621.58,1.33951774]
["bitfinex-derivatives","BNBF0:USTF0",1731543256528,0.26062317,627.65,620.96,1.17614198]
["bitfinex-derivatives","BNBF0:USTF0",1731543267935,3.25810457,627.26,619.13,5.31043245]
["bitfinex-derivatives","BNBF0:USTF0",1731543326981,0.26122162,622.48,620.43,1.1828381]
["bitfinex-derivatives","BNBF0:USTF0",1731543373712,0.26125431,621.67,619.87,3.40694322]
["bitfinex-derivatives","BNBF0:USTF0",1731543394619,0.26124743,621.12,619.9,2.97715908]
["bitfinex-derivatives","BNBF0:USTF0",1731543446869,0.26089379,622.96,620.63,2.9526151]
["bitfinex-derivatives","BNBF0:USTF0",1731543503310,0.26084496,621.67,619.72,2.63928363]
["bitfinex-derivatives","BNBF0:USTF0",1731543521621,0.26059418,620.85,619.06,1.34555228]
["bitfinex-derivatives","BNBF0:USTF0",1731543581963,0.26061715,621.09,619.11,1.31971606]
["bitfinex-derivatives","BNBF0:USTF0",1731543599878,0.26062247,620.73,619.25,4.60738532]
["bitfinex-derivatives","BNBF0:USTF0",1731543650120,0.26096406,622.82,619.81,4.86832486]
["bitfinex-derivatives","BNBF0:USTF0",1731543713067,0.26052758,621.01,619.39,1.31994951]
["bitfinex-derivatives","BNBF0:USTF0",1731543716671,0.26061465,620.88,619.28,5.35742431]
["bitfinex-derivatives","BNBF0:USTF0",1731543793622,0.81437956,620.16,618.23,4.16430784]
["bitfinex-derivatives","BNBF0:USTF0",1731543824550,1.68729318,620.18,617.62,1.20328223]
["bitfinex-derivatives","BNBF0:USTF0",1731543841859,0.25933073,619.65,617.87,0.81468373]
["bitfinex-derivatives","BNBF0:USTF0",1731543909222,1.42851666,619.91,617.68,3.44165358]
["bitfinex-derivatives","BNBF0:USTF0",1731543957161,0.25946945,619.14,616.85,5.67760215]
["bitfinex-derivatives","BNBF0:USTF0",1731543987375,0.25948399,619.43,617.49,3.43819543]
["bitfinex-derivatives","BNBF0:USTF0",1731544026616,0.2597627,618.88,617.42,1.33029326]
["bitfinex-derivatives","BNBF0:USTF0",1731544068347,0.26007974,620.08,618.03,0.82325794]
["bitfinex-derivatives","BNBF0:USTF0",1731544106359,0.26012935,619.35,618.01,4.18120082]
["bitfinex-derivatives","BNBF0:USTF0",1731544143689,0.26012743,619.29,618.09,1.58376499]
["bitfinex-derivatives","BNBF0:USTF0",1731544215932,1.42892688,620.29,618.77,4.18572384]
["bitfinex-derivatives","BNBF0:USTF0",1731544222239,0.26025072,619.94,618.89,1.19834455]
["bitfinex-derivatives","BNBF0:USTF0",1731544282278,0.2601406,619.46,617.86,1.32060667]
["bitfinex-derivatives","BNBF0:USTF0",1731544338815,0.25978091,620.17,617.65,0.73917729]
["bitfinex-derivatives","BNBF0:USTF0",1731544351832,0.26029483,619.62,618.36,0.29663321]
["bitfinex-derivatives","BNBF0:USTF0",1731544409684,0.26074847,619.57,617.97,3.64303705]
["bitfinex-derivatives","BNBF0:USTF0",1731544451912,0.26067962,619.76,618.46,4.18796872]
["bitfinex-derivatives","BNBF0:USTF0",1731544478321,0.26082606,620.65,619.13,5.33848513]
["bitfinex-derivatives","BNBF0:USTF0",1731544526756,0.26088952,620.22,618.55,1.92705766]
["bitfinex-derivatives","BNBF0:USTF0",1731544546181,0.26138601,620.7,618.53,2.24208099]
["bitfinex-derivatives","BNBF0:USTF0",1731544602824,0.26102065,620.68,618.74,1.19834455]
["bitfinex-derivatives","BNBF0:USTF0",1731544663775,0.26151068,620.48,618.89,0.73936341]
["bitfinex-derivatives","BNBF0:USTF0",1731544678077,0.26139053,620.54,618.51,0.99158946]
["bitfinex-derivatives","BNBF0:USTF0",1731544735122,0.26092845,619.47,617.75,4.18623686]
["bitfinex-derivatives","BNBF0:USTF0",1731544761945,0.26120523,619.45,617.85,1.31981253]
["bitfinex-derivatives","BNBF0:USTF0",1731544803691,0.26097746,619.06,616.82,5.65032714]
["bitfinex-derivatives","BNBF0:USTF0",1731544876845,0.25996679,617.14,615.8,5.64695226]
["bitfinex-derivatives","BNBF0:USTF0",1731544913369,0.25976789,616.89,615.76,1.32848528]
["bitfinex-derivatives","BNBF0:USTF0",1731544930082,0.25975046,616.6,615.62,1.32997494]
["bitfinex-derivatives","BNBF0:USTF0",1731544999128,0.25921767,617.06,615.51,5.67902975]
["bitfinex-derivatives","BNBF0:USTF0",1731545047761,1.18322135,616.53,615.09,5.69405466]
["bitfinex-derivatives","BNBF0:USTF0",1731545075974,0.25895268,616.08,614.9,5.41240407]
["bitfinex-derivatives","BNBF0:USTF0",1731545117903,0.25857802,616.33,614.55,4.48790175]
["bitfinex-derivatives","BNBF0:USTF0",1731545151121,0.25873061,615.65,614.57,1.33227943]
["bitfinex-derivatives","BNBF0:USTF0",1731545191937,0.25925379,615.85,614.74,0.7921308]
["bitfinex-derivatives","BNBF0:USTF0",1731545224957,0.25927318,616.33,612.17,1.6624879]
["bitfinex-derivatives","BNBF0:USTF0",1731545260373,0.25976948,616.29,614.95,4.21248111]
["bitfinex-derivatives","BNBF0:USTF0",1731545306618,0.25957282,616.09,614.45,4.21339718]
["bitfinex-derivatives","BNBF0:USTF0",1731545373171,0.2589574,616.13,614.5,4.51144105]
["bitfinex-derivatives","BNBF0:USTF0",1731545384177,0.258984,616.0,614.44,5.70885249]
["bitfinex-derivatives","BNBF0:USTF0",1731545442524,0.25785772,615.95,614.46,4.34543197]
["bitfinex-derivatives","BNBF0:USTF0",1731545500663,1.18322135,615.91,614.25,1.69674019]
["bitfinex-derivatives","BNBF0:USTF0",1731545542179,0.25760704,616.23,614.8,5.42264548]
["bitfinex-derivatives","BNBF0:USTF0",1731545570491,0.25774331,616.23,614.67,2.50424663]
["bitfinex-derivatives","BNBF0:USTF0",1731545617123,0.25845467,617.37,615.11,5.70007282]
["bitfinex-derivatives","BNBF0:USTF0",1731545649544,0.25818728,616.39,615.08,0.62293474]
["bitfinex-derivatives","BNBF0:USTF0",1731545696377,0.25759835,615.86,614.8,5.71328379]
["bitfinex-derivatives","BNBF0:USTF0",1731545721190,0.25799596,615.63,614.28,1.33498579]
["bitfinex-derivatives","BNBF0:USTF0",1731545774419,1.18585934,615.41,614.19,2.62463034]
["bitfinex-derivatives","BNBF0:USTF0",1731545835071,0.25689757,615.16,613.66,5.39276149]
["bitfinex-derivatives","BNBF0:USTF0",1731545858780,1.18348325,614.73,613.43,5.733018]
["bitfinex-derivatives","BNBF0:USTF0",1731545902912,1.18348325,615.67,613.86,5.69994771]
["bitfinex-derivatives","BNBF0:USTF0",1731545931938,0.25714934,615.25,613.57,5.72208087]
["bitfinex-derivatives","BNBF0:USTF0",1731545971569,0.25777363,615.1,613.45,1.19650924]
["bitfinex-derivatives","BNBF0:USTF0",1731546029009,0.25820987,614.61,612.86,0.2992542]
["bitfinex-derivatives","BNBF0:USTF0",1731546087040,0.25790295,614.45,611.3,5.67126745]
["bitfinex-derivatives","BNBF0:USTF0",1731546097642,0.2580549,614.15,611.77,3.20909826]
["bitfinex-derivatives","BNBF0:USTF0",1731546161288,0.25869443,614.9,613.08,5.67528143]
["bitfinex-derivatives","BNBF0:USTF0",1731546214725,1.18417472,616.65,614.33,5.3341576]
["bitfinex-derivatives","BNBF0:USTF0",1731546237936,0.2589801,615.86,614.23,4.18437075]
["bitfinex-derivatives","BNBF0:USTF0",1731546283170,0.25901709,616.12,614.68,5.70251479]
["bitfinex-derivatives","BNBF0:USTF0",1731546312597,0.25834632,615.61,614.09,5.70826708]
["bitfinex-derivatives","BNBF0:USTF0",1731546354632,1.18910712,616.08,614.15,1.19212646]
["bitfinex-derivatives","BNBF0:USTF0",1731546396453,0.79391612,615.61,613.93,4.21329179]
["bitfinex-derivatives","BNBF0:USTF0",1731546464509,0.25873214,616.19,614.45,5.37139127]
["bitfinex-derivatives","BNBF0:USTF0",1731546471814,0.25894194,616.18,614.79,0.29831829]
["bitfinex-derivatives","BNBF0:USTF0",1731546543155,0.26092348,618.61,616.19,5.61791996]
["bitfinex-derivatives","BNBF0:USTF0",1731546553072,1.18212235,618.49,616.66,0.84176617]
["bitfinex-derivatives","BNBF0:USTF0",1731546629611,0.25989443,616.52,614.47,4.05573078]
["bitfinex-derivatives","BNBF0:USTF0",1731546662540,0.26056087,617.45,615.35,0.29796684]
["bitfinex-derivatives","BNBF0:USTF0",1731546707174,0.26059824,616.81,615.39,4.49725879]
["bitfinex-derivatives","BNBF0:USTF0",1731546742198,0.26042194,617.75,615.93,4.19892932]
["bitfinex-derivatives","BNBF0:USTF0",1731546785426,0.25995409,617.26,616.13,4.20202188]
["bitfinex-derivatives","BNBF0:USTF0",1731546811646,1.20122631,618.09,616.07,5.38237121]
["bitfinex-derivatives","BNBF0:USTF0",1731546861987,0.25986496,619.9,616.04,1.93317583]
["bitfinex-derivatives","BNBF0:USTF0",1731546926643,0.25958382,617.43,616.12,4.1858215]
["bitfinex-derivatives","BNBF0:USTF0",1731546947153,0.26000643,618.11,616.19,0.79008078]
["bitfinex-derivatives","BNBF0:USTF0",1731546994995,0.26024049,617.23,614.83,5.6891262]
["bitfinex-derivatives","BNBF0:USTF0",1731547020509,1.19680672,616.93,615.48,1.2041758]
["bitfinex-derivatives","BNBF0:USTF0",1731547069851,0.81509293,617.56,615.79,3.44361031]
["bitfinex-derivatives","BNBF0:USTF0",1731547120696,2.51701911,617.57,614.59,5.64952713]
["bitfinex-derivatives","BNBF0:USTF0",1731547174741,0.25887603,616.48,614.67,5.40801135]
["bitfinex-derivatives","BNBF0:USTF0",1731547187960,0.2586023,616.99,614.65,5.688074]
["bitfinex-derivatives","BNBF0:USTF0",1731547248496,0.25921563,615.86,614.6,2.0072106]
["bitfinex-derivatives","BNBF0:USTF0",1731547262307,1.19680672,615.99,614.44,3.6873316]
["bitfinex-derivatives","BNBF0:USTF0",1731547323949,0.25773119,614.77,612.29,5.13322865]
["bitfinex-derivatives","BNBF0:USTF0",1731547371488,0.2578019,613.37,611.29,5.16290017]
["bitfinex-derivatives","BNBF0:USTF0",1731547395808,0.25819623,613.73,611.03,1.13078679]
["bitfinex-derivatives","BNBF0:USTF0",1731547439238,1.44080531,614.13,612.2,2.93178626]
["bitfinex-derivatives","BNBF0:USTF0",1731547477463,0.25915967,613.92,612.62,1.00827968]
["bitfinex-derivatives","BNBF0:USTF0",1731547508382,0.25970901,614.02,612.47,4.91597131]
["bitfinex-derivatives","BNBF0:USTF0",1731547554221,0.26074679,614.11,612.57,4.44133276]
["bitfinex-derivatives","BNBF0:USTF0",1731547628981,0.261346,614.8,612.85,0.62497012]
["bitfinex-derivatives","BNBF0:USTF0",1731547638788,0.26128179,615.3,612.48,1.62960557]
["bitfinex-derivatives","BNBF0:USTF0",1731547672303,0.26063743,615.64,613.46,5.13204032]
["bitfinex-derivatives","BNBF0:USTF0",1731547749567,0.26127755,615.14,613.27,5.19228565]
["bitfinex-derivatives","BNBF0:USTF0",1731547788185,0.26131343,614.35,612.7,5.17865227]
["bitfinex-derivatives","BNBF0:USTF0",1731547824411,1.19954758,613.38,612.23,1.21400143]
["bitfinex-derivatives","BNBF0:USTF0",1731547863233,0.26083019,613.02,611.0,1.12673516]
["bitfinex-derivatives","BNBF0:USTF0",1731547893946,0.260482,612.23,610.31,2.53140793]
["bitfinex-derivatives","BNBF0:USTF0",1731547943795,0.26064303,612.58,610.72,3.70040995]
["bitfinex-derivatives","BNBF0:USTF0",1731547963607,0.2607369,613.09,611.11,3.24875142]
["bitfinex-derivatives","BNBF0:USTF0",1731548022140,1.19353271,613.02,611.1,1.44791179]
["bitfinex-derivatives","BNBF0:USTF0",1731548074980,0.26115599,613.46,611.8,2.98781592]
["bitfinex-derivatives","BNBF0:USTF0",1731548096286,0.2613237,613.25,611.89,1.01043021]
["bitfinex-derivatives","BNBF0:USTF0",1731548148835,0.26157825,614.81,612.17,0.67136931]
["bitfinex-derivatives","BNBF0:USTF0",1731548197187,0.26183681,614.62,613.3,1.20676907]
["bitfinex-derivatives","BNBF0:USTF0",1731548208388,0.26173121,614.71,613.57,1.33250728]
["bitfinex-derivatives","BNBF0:USTF0",1731548268638,0.26135369,614.61,613.1,4.91457999]
["bitfinex-derivatives","BNBF0:USTF0",1731548324787,1.47393054,614.48,612.35,5.18229255]
["bitfinex-derivatives","BNBF0:USTF0",1731548344787,0.26129102,614.9,612.96,3.67885256]
["bitfinex-derivatives","BNBF0:USTF0",1731548401438,1.21293305,615.15,613.45,5.19587885]
["bitfinex-derivatives","BNBF0:USTF0",1731548455872,1.21293305,614.96,613.5,1.21777918]
["bitfinex-derivatives","BNBF0:USTF0",1731548484587,0.262113,617.41,614.4,5.12050673]
["bitfinex-derivatives","BNBF0:USTF0",1731548525023,0.26245611,615.63,614.13,1.29176942]
["bitfinex-derivatives","BNBF0:USTF0",1731548558844,0.26269436,615.17,612.95,5.15773419]
["bitfinex-derivatives","BNBF0:USTF0",1731548592080,0.26224408,615.4,612.99,0.83067902]
["bitfinex-derivatives","BNBF0:USTF0",1731548632705,0.26234141,615.87,613.75,0.66876353]
["bitfinex-derivatives","BNBF0:USTF0",1731548668353,1.47531614,615.5,614.32,1.00444526]
["bitfinex-derivatives","BNBF0:USTF0",1731548719982,0.2624033,615.75,613.86,1.11765645]
["bitfinex-derivatives","BNBF0:USTF0",1731548748105,0.26232,616.04,614.12,5.13489015]
["bitfinex-derivatives","BNBF0:USTF0",1731548788628,0.26256142,615.43,613.47,2.18987717]
["bitfinex-derivatives","BNBF0:USTF0",1731548864872,0.26266283,614.69,613.15,3.25084988]
["bitfinex-derivatives","BNBF0:USTF0",1731548906204,1.07866734,614.37,613.34,4.00933621]
["bitfinex-derivatives","BNBF0:USTF0",1731548939309,0.26205523,615.29,613.42,5.1772564]
["bitfinex-derivatives","BNBF0:USTF0",1731548973334,0.26226236,615.39,614.09,0.32520655]
["bitfinex-derivatives","BNBF0:USTF0",1731549020067,0.26199111,617.25,614.85,3.92558205]
["bitfinex-derivatives","BNBF0:USTF0",1731549041380,0.26204054,616.88,615.02,0.99624953]
["bitfinex-derivatives","BNBF0:USTF0",1731549096317,0.26186841,616.8,615.19,0.29814577]
["bitfinex-derivatives","BNBF0:USTF0",1731549149460,0.26171079,616.86,615.65,2.01103133]
["bitfinex-derivatives","BNBF0:USTF0",1731549167271,1.19695456,617.76,615.62,1.96325505]
["bitfinex-derivatives","BNBF0:USTF0",1731549207712,0.26155432,617.29,615.97,1.23278181]
["bitfinex-derivatives","BNBF0:USTF0",1731549273956,0.26124835,617.28,615.72,0.29791702]
["bitfinex-derivatives","BNBF0:USTF0",1731549280956,0.26126936,617.09,615.77,2.26058365]
["bitfinex-derivatives","BNBF0:USTF0",1731549350903,0.26179187,617.78,615.24,1.9573372]
["bitfinex-derivatives","BNBF0:USTF0",1731549396617,0.26117073,618.82,616.28,1.19106324]
["bitfinex-derivatives","BNBF0:USTF0",1731549418238,0.26108715,618.59,617.09,1.19106324]
["bitfinex-derivatives","BNBF0:USTF0",1731549468276,1.45656621,618.11,616.96,1.19106324]
["bitfinex-derivatives","BNBF0:USTF0",1731549484090,0.2608521,618.13,617.02,0.71267803]
["bitfinex-derivatives","BNBF0:USTF0",1731549550831,0.26069249,618.32,617.07,2.2642569]
["bitfinex-derivatives","BNBF0:USTF0",1731549595047,0.26066937,618.42,617.34,0.93055021]
["bitfinex-derivatives","BNBF0:USTF0",1731549625180,0.26063751,618.7,616.97,2.26596103]
["bitfinex-derivatives","BNBF0:USTF0",1731549662802,0.26072815,618.48,617.11,2.26358418]
["bitfinex-derivatives","BNBF0:USTF0",1731549724259,1.07356283,618.32,617.24,2.2631749]
["bitfinex-derivatives","BNBF0:USTF0",1731549743465,0.260607,619.02,617.49,1.03423379]
["bitfinex-derivatives","BNBF0:USTF0",1731549793596,0.26015903,620.16,618.14,2.24025052]
["bitfinex-derivatives","BNBF0:USTF0",1731549819910,1.19549705,622.85,618.57,1.68201939]
["bitfinex-derivatives","BNBF0:USTF0",1731549871261,0.81338675,621.1,619.38,2.22389703]
["bitfinex-derivatives","BNBF0:USTF0",1731549936406,0.25866968,623.47,621.2,0.29514247]
["bitfinex-derivatives","BNBF0:USTF0",1731549939307,0.25857412,623.34,621.28,0.29504476]
["bitfinex-derivatives","BNBF0:USTF0",1731550011680,0.25823745,624.08,622.35,0.29471678]
["bitfinex-derivatives","BNBF0:USTF0",1731550048194,0.25837999,623.86,621.63,2.18779544]
["bitfinex-derivatives","BNBF0:USTF0",1731550090827,0.25850763,623.86,621.42,1.67602474]
["bitfinex-derivatives","BNBF0:USTF0",1731550115439,0.80686647,623.04,620.88,1.67842961]
["bitfinex-derivatives","BNBF0:USTF0",1731550166369,0.25882266,622.95,621.05,2.19807709]
["bitfinex-derivatives","BNBF0:USTF0",1731550190988,0.25913458,622.23,620.24,0.29561614]
["bitfinex-derivatives","BNBF0:USTF0",1731550243721,0.25954594,621.49,618.92,1.52098681]
["bitfinex-derivatives","BNBF0:USTF0",1731550282156,0.25975018,620.82,619.02,1.68374876]
["bitfinex-derivatives","BNBF0:USTF0",1731550311269,0.25958841,620.97,619.48,1.52336297]
["bitfinex-derivatives","BNBF0:USTF0",1731550356002,0.25960038,620.89,618.98,0.80090308]
["bitfinex-derivatives","BNBF0:USTF0",1731550429573,0.2598024,619.77,618.49,1.14705188]
["bitfinex-derivatives","BNBF0:USTF0",1731550431473,0.2598024,619.68,618.58,1.62189116]
["bitfinex-derivatives","BNBF0:USTF0",1731550504217,0.25979389,620.21,616.91,1.92796635]
["bitfinex-derivatives","BNBF0:USTF0",1731550556161,0.25971052,620.35,618.66,2.21859696]
["bitfinex-derivatives","BNBF0:USTF0",1731550576370,0.81546743,621.68,618.91,1.30570782]
["bitfinex-derivatives","BNBF0:USTF0",1731550639920,0.25948191,620.88,619.31,1.91926644]
["bitfinex-derivatives","BNBF0:USTF0",1731550688759,0.25929347,620.88,619.41,0.61823395]
["bitfinex-derivatives","BNBF0:USTF0",1731550717771,0.25945651,620.89,619.09,2.21017314]
["bitfinex-derivatives","BNBF0:USTF0",1731550768404,0.259124,621.68,619.87,1.16409505]
["bitfinex-derivatives","BNBF0:USTF0",1731550778511,0.25907843,621.52,619.68,2.20200848]
["bitfinex-derivatives","BNBF0:USTF0",1731550836449,0.25940666,620.87,619.37,1.22983844]
["bitfinex-derivatives","BNBF0:USTF0",1731550890290,0.25955357,620.85,618.44,1.9331154]
["bitfinex-derivatives","BNBF0:USTF0",1731550913114,0.25986668,620.84,617.98,1.16339497]
["bitfinex-derivatives","BNBF0:USTF0",1731550968653,1.1929622,620.88,619.0,0.80774649]
["bitfinex-derivatives","BNBF0:USTF0",1731550988566,1.1929622,620.78,619.19,2.43108055]
["bitfinex-derivatives","BNBF0:USTF0",1731551036701,0.2591353,621.4,619.87,2.21290595]
["bitfinex-derivatives","BNBF0:USTF0",1731551107351,0.25989604,620.46,618.34,0.29664041]
["bitfinex-derivatives","BNBF0:USTF0",1731551145877,0.2598207,620.1,618.39,2.23413851]
["bitfinex-derivatives","BNBF0:USTF0",1731551185094,0.26024992,619.52,617.56,2.23334243]
["bitfinex-derivatives","BNBF0:USTF0",1731551214620,0.26023374,619.06,617.59,1.91733529]
["bitfinex-derivatives","BNBF0:USTF0",1731551260940,0.26021849,618.6,616.76,0.29745105]
["bitfinex-derivatives","BNBF0:USTF0",1731551291060,1.98632503,618.94,616.84,0.3235373]
["bitfinex-derivatives","BNBF0:USTF0",1731551347200,0.25998917,618.34,617.29,1.95950661]
["bitfinex-derivatives","BNBF0:USTF0",1731551382323,0.26005664,618.84,616.93,2.50727509]
["bitfinex-derivatives","BNBF0:USTF0",1731551416340,0.25979572,619.15,617.44,2.24409251]
["bitfinex-derivatives","BNBF0:USTF0",1731551457362,0.25978518,618.87,617.44,0.29700858]
["bitfinex-derivatives","BNBF0:USTF0",1731551493497,0.25970983,619.26,617.62,0.296997]
["bitfinex-derivatives","BNBF0:USTF0",1731551533614,0.26004037,618.58,616.95,2.23978039]
["bitfinex-derivatives","BNBF0:USTF0",1731551606959,0.25981415,618.86,617.34,1.18852444]
["bitfinex-derivatives","BNBF0:USTF0",1731551617666,0.25966353,619.22,617.93,1.94719073]
["bitfinex-derivatives","BNBF0:USTF0",1731551672897,0.25927248,620.42,618.37,1.6847541]
["bitfinex-derivatives","BNBF0:USTF0",1731551730931,0.81683818,620.69,618.52,1.18852444]
["bitfinex-derivatives","BNBF0:USTF0",1731551740342,0.25930308,620.34,618.67,1.72476732]
["bitfinex-derivatives","BNBF0:USTF0",1731551806885,0.25939358,619.77,618.49,1.94971751]
["bitfinex-derivatives","BNBF0:USTF0",1731551859940,2.50739013,620.95,617.77,2.22045282]
["bitfinex-derivatives","BNBF0:USTF0",1731551868947,0.2595091,620.51,618.07,0.29672652]
["bitfinex-derivatives","BNBF0:USTF0",1731551921998,0.25950394,619.81,618.24,2.24835242]
["bitfinex-derivatives","BNBF0:USTF0",1731551978740,0.25930868,620.53,618.66,1.19026599]
["bitfinex-derivatives","BNBF0:USTF0",1731551996649,0.25945525,620.55,618.18,0.81082893]
["bitfinex-derivatives","BNBF0:USTF0",1731552055086,0.25965735,619.83,617.9,0.29687819]
["bitfinex-derivatives","BNBF0:USTF0",1731552072908,0.25926385,620.68,618.57,1.31832561]
["bitfinex-derivatives","BNBF0:USTF0",1731552124238,0.25959364,620.24,618.08,1.24665058]
["bitfinex-derivatives","BNBF0:USTF0",1731552154065,0.79150929,620.14,617.99,0.82629825]
["bitfinex-derivatives","BNBF0:USTF0",1731552192794,0.25930781,621.41,619.25,0.29623441]
["bitfinex-derivatives","BNBF0:USTF0",1731552277348,1.20184379,621.23,618.67,2.23803308]
["bitfinex-derivatives","BNBF0:USTF0",1731552310381,0.25957067,620.14,618.71,1.95466702]
["bitfinex-derivatives","BNBF0:USTF0",1731552352516,0.25901758,622.27,619.61,0.29593822]
["bitfinex-derivatives","BNBF0:USTF0",1731552388634,0.25900635,620.99,619.79,1.95209234]
["bitfinex-derivatives","BNBF0:USTF0",1731552439284,0.25887387,621.62,620.14,2.23652159]
["bitfinex-derivatives","BNBF0:USTF0",1731552468810,0.25864327,622.37,620.52,2.22980053]
["bitfinex-derivatives","BNBF0:USTF0",1731552517234,0.25879303,621.56,620.41,2.24973921]
["bitfinex-derivatives","BNBF0:USTF0",1731552551659,0.25901383,621.32,619.84,1.95535033]
["bitfinex-derivatives","BNBF0:USTF0",1731552592279,0.2586199,621.95,620.77,0.29552716]
["bitfinex-derivatives","BNBF0:USTF0",1731552629608,2.04373253,621.73,620.7,1.64037863]
["bitfinex-derivatives","BNBF0:USTF0",1731552715886,0.25684881,621.77,620.59,0.79677274]
["bitfinex-derivatives","BNBF0:USTF0",1731552724484,0.25702932,621.68,620.26,1.22009727]
["bitfinex-derivatives","BNBF0:USTF0",1731552785426,4.605,621.44,620.58,2.2557296]
["bitfinex-derivatives","BNBF0:USTF0",1731552845065,0.25851407,622.36,620.81,1.95403668]
["bitfinex-derivatives","BNBF0:USTF0",1731552858571,0.25845193,622.15,620.56,2.25389092]
["bitfinex-derivatives","BNBF0:USTF0",1731552922900,1.368,621.85,620.76,1.24823247]
["bitfinex-derivatives","BNBF0:USTF0",1731552938413,0.931,621.78,620.95,2.24955186]
["bitfinex-derivatives","BNBF0:USTF0",1731552990941,0.25883204,621.48,620.39,2.24671247]
["bitfinex-derivatives","BNBF0:USTF0",1731553041785,0.25848816,622.88,621.09,1.93542535]
["bitfinex-derivatives","BNBF0:USTF0",1731553069498,0.25853658,622.38,621.2,1.17480585]
["bitfinex-derivatives","BNBF0:USTF0",1731553124951,0.25817951,623.28,621.59,2.22118273]
["bitfinex-derivatives","BNBF0:USTF0",1731553195199,0.2583079,622.66,621.51,0.29521411]
["bitfinex-derivatives","BNBF0:USTF0",1731553209306,0.05,622.62,621.39,0.32134017]
["bitfinex-derivatives","BNBF0:USTF0",1731553266057,0.25809406,623.37,621.8,2.23005025]
["bitfinex-derivatives","BNBF0:USTF0",1731553291768,0.2577197,624.34,622.56,1.53125501]
["bitfinex-derivatives","BNBF0:USTF0",1731553341696,0.25790114,623.79,622.34,0.29479793]
["bitfinex-derivatives","BNBF0:USTF0",1731553384426,0.25800867,623.26,622.14,2.46446297]
["bitfinex-derivatives","BNBF0:USTF0",1731553469889,0.25835982,621.73,618.87,0.29644637]
["bitfinex-derivatives","BNBF0:USTF0",1731553508022,0.25876215,621.73,619.73,0.29598481]
["bitfinex-derivatives","BNBF0:USTF0",1731553546346,0.258887,620.7,618.62,0.29656263]
["bitfinex-derivatives","BNBF0:USTF0",1731553597805,1.06552666,620.12,618.71,0.61903083]
["bitfinex-derivatives","BNBF0:USTF0",1731553625432,2.44871041,621.23,618.86,2.25632261]
["bitfinex-derivatives","BNBF0:USTF0",1731553675558,0.25896641,620.4,617.67,1.68574024]
["bitfinex-derivatives","BNBF0:USTF0",1731553699876,0.25887009,619.59,618.03,1.18509804]
["bitfinex-derivatives","BNBF0:USTF0",1731553743018,0.25852592,619.85,618.29,2.26537967]
["bitfinex-derivatives","BNBF0:USTF0",1731553776031,0.25899686,619.79,618.42,2.26080104]
["bitfinex-derivatives","BNBF0:USTF0",1731553810774,1.19891547,620.58,618.83,0.29650236]
["bitfinex-derivatives","BNBF0:USTF0",1731553856291,0.25975219,619.86,618.37,0.29669055]
["bitfinex-derivatives","BNBF0:USTF0",1731553923541,0.26005275,618.63,617.25,2.2599814]
["bitfinex-derivatives","BNBF0:USTF0",1731553933060,1.201189,619.05,617.44,1.19925337]
["bitfinex-derivatives","BNBF0:USTF0",1731553999712,0.25995281,619.44,617.76,1.19925337]
["bitfinex-derivatives","BNBF0:USTF0",1731554051165,0.25996377,619.26,617.89,0.29692888]
["bitfinex-derivatives","BNBF0:USTF0",1731554072766,0.26012808,619.25,617.55,1.64763857]
["bitfinex-derivatives","BNBF0:USTF0",1731554125306,0.26011377,619.68,617.01,0.28405959]
["bitfinex-derivatives","BNBF0:USTF0",1731554170839,0.25991572,618.41,616.89,2.00163893]
["bitfinex-derivatives","BNBF0:USTF0",1731554201467,0.25999541,618.38,617.03,1.97636634]
["bitfinex-derivatives","BNBF0:USTF0",1731554241895,1.45013961,618.29,616.36,0.29766689]
["bitfinex-derivatives","BNBF0:USTF0",1731554266117,0.25977891,617.92,616.38,2.26865396]
["bitfinex-derivatives","BNBF0:USTF0",1731554318061,2.00276755,618.21,615.91,2.2645232]
["bitfinex-derivatives","BNBF0:USTF0",1731554376793,0.25918827,618.32,616.92,0.29740263]
["bitfinex-derivatives","BNBF0:USTF0",1731554400915,0.25936446,619.29,617.13,2.25989581]
["bitfinex-derivatives","BNBF0:USTF0",1731554448647,1.19425948,619.39,617.46,1.20220802]
["bitfinex-derivatives","BNBF0:USTF0",1731554478556,0.25953507,620.5,617.89,0.81172483]
["bitfinex-derivatives","BNBF0:USTF0",1731554523687,0.25955413,620.29,619.03,0.29648385]
["bitfinex-derivatives","BNBF0:USTF0",1731554592245,1.19173418,620.33,619.08,2.01242246]
["bitfinex-derivatives","BNBF0:USTF0",1731554632080,0.25891539,622.35,620.14,0.29583244]
["bitfinex-derivatives","BNBF0:USTF0",1731554641093,1.19173418,622.13,619.8,1.19138316]
["bitfinex-derivatives","BNBF0:USTF0",1731554705022,0.25883299,621.54,620.44,0.29574813]
["bitfinex-derivatives","BNBF0:USTF0",1731554756056,0.25882763,621.41,620.06,2.24814608]
["bitfinex-derivatives","BNBF0:USTF0",1731554778684,0.25891493,621.76,619.84,2.25057481]
["bitfinex-derivatives","BNBF0:USTF0",1731554824805,0.25898344,621.54,619.99,0.29590162]
["bitfinex-derivatives","BNBF0:USTF0",1731554853922,0.25910966,621.12,619.67,2.25119429]
["bitfinex-derivatives","BNBF0:USTF0",1731554892651,1.45074701,621.76,619.88,2.25182889]
["bitfinex-derivatives","BNBF0:USTF0",1731554935775,0.25870173,622.37,620.44,0.2956148]
["bitfinex-derivatives","BNBF0:USTF0",1731555005933,1.19173418,621.8,620.19,2.25337772]
["bitfinex-derivatives","BNBF0:USTF0",1731555013043,0.25833965,621.74,620.27,0.2958138]
["bitfinex-derivatives","BNBF0:USTF0",1731555078883,0.25788115,622.77,620.91,1.53505574]
["bitfinex-derivatives","BNBF0:USTF0",1731555087199,0.25795389,622.95,620.77,2.2379205]
["bitfinex-derivatives","BNBF0:USTF0",1731555162956,0.25767755,623.27,621.61,0.29513848]
["bitfinex-derivatives","BNBF0:USTF0",1731555195887,1.19173418,622.64,621.48,0.29522967]
["bitfinex-derivatives","BNBF0:USTF0",1731555238616,0.25784426,622.52,620.52,1.42965979]
["bitfinex-derivatives","BNBF0:USTF0",1731555271840,0.25787362,622.8,621.07,2.24796468]
["bitfinex-derivatives","BNBF0:USTF0",1731555313756,0.25805349,622.41,620.74,2.24510659]
["bitfinex-derivatives","BNBF0:USTF0",1731555340475,1.45602407,622.34,620.57,0.29568815]
["bitfinex-derivatives","BNBF0:USTF0",1731555394330,0.25820438,622.13,620.23,2.24739311]
["bitfinex-derivatives","BNBF0:USTF0",1731555450865,0.25817375,622.04,620.52,2.24997571]
["bitfinex-derivatives","BNBF0:USTF0",1731555469970,0.25816684,622.34,620.57,2.2483828]
["bitfinex-derivatives","BNBF0:USTF0",1731555519100,0.25788947,621.59,620.32,0.32194764]
["bitfinex-derivatives","BNBF0:USTF0",1731555544622,0.25790475,622.13,620.45,2.25072189]
["bitfinex-derivatives","BNBF0:USTF0",1731555592663,0.25802821,622.35,620.77,1.1943674]
["bitfinex-derivatives","BNBF0:USTF0",1731555644387,0.25801559,622.1,621.06,0.29548353]
["bitfinex-derivatives","BNBF0:USTF0",1731555702343,1.19807684,622.79,620.92,0.81382325]
["bitfinex-derivatives","BNBF0:USTF0",1731555714348,0.25803451,622.7,620.92,0.29550237]
["bitfinex-derivatives","BNBF0:USTF0",1731555775701,0.25787844,622.91,621.08,1.96074988]
["bitfinex-derivatives","BNBF0:USTF0",1731555790402,0.25793206,622.42,621.21,3.44445669]
["bitfinex-derivatives","BNBF0:USTF0",1731555850055,0.25752897,623.99,621.57,1.31857509]
["bitfinex-derivatives","BNBF0:USTF0",1731555900887,0.25773884,622.71,621.31,0.80356874]
["bitfinex-derivatives","BNBF0:USTF0",1731555936107,0.25770004,623.06,621.55,2.24997418]
["bitfinex-derivatives","BNBF0:USTF0",1731555973342,0.25740398,623.82,622.35,0.29486436]
["bitfinex-derivatives","BNBF0:USTF0",1731556011068,0.25716224,624.43,622.89,2.00538761]
["bitfinex-derivatives","BNBF0:USTF0",1731556041186,0.25714205,624.26,622.72,0.3206453]
["bitfinex-derivatives","BNBF0:USTF0",1731556087526,0.25713249,624.26,622.65,2.23820376]
["bitfinex-derivatives","BNBF0:USTF0",1731556166864,0.25723821,623.66,622.68,0.29467742]
["bitfinex-derivatives","BNBF0:USTF0",1731556177279,0.2573351,623.89,622.25,1.23964124]
["bitfinex-derivatives","BNBF0:USTF0",1731556208907,0.25734962,623.55,622.51,0.29480368]
["bitfinex-derivatives","BNBF0:USTF0",1731556253947,1.19443785,624.26,622.74,1.19213494]
["bitfinex-derivatives","BNBF0:USTF0",1731556327077,0.25710117,624.47,622.86,1.93286005]
["bitfinex-derivatives","BNBF0:USTF0",1731556363213,0.2567597,625.38,623.52,1.51350683]
["bitfinex-derivatives","BNBF0:USTF0",1731556401643,0.25663669,625.65,623.99,0.29407662]
["bitfinex-derivatives","BNBF0:USTF0",1731556434565,0.25652617,625.52,624.19,1.22725545]
["bitfinex-derivatives","BNBF0:USTF0",1731556485695,0.25646042,625.54,624.24,2.21188346]
["bitfinex-derivatives","BNBF0:USTF0",1731556502808,0.2564307,625.37,624.32,2.21666542]
["bitfinex-derivatives","BNBF0:USTF0",1731556560452,0.2563876,625.59,624.43,3.38595013]
["bitfinex-derivatives","BNBF0:USTF0",1731556614169,0.25574398,626.69,624.47,1.17359669]
["bitfinex-derivatives","BNBF0:USTF0",1731556635096,1.19669616,626.11,624.4,2.20649263]
["bitfinex-derivatives","BNBF0:USTF0",1731556689242,1.43603539,628.9,625.69,0.29310738]
["bitfinex-derivatives","BNBF0:USTF0",1731556740282,1.17859931,628.48,626.28,0.29289853]
["bitfinex-derivatives","BNBF0:USTF0",1731556750794,1.17859931,628.11,626.07,2.1804737]
["bitfinex-derivatives","BNBF0:USTF0",1731556817126,1.17859931,628.32,626.33,1.89009485]
["bitfinex-derivatives","BNBF0:USTF0",1731556866557,1.17859931,627.98,625.63,2.17561096]
["bitfinex-derivatives","BNBF0:USTF0",1731556884567,1.17859931,627.24,624.96,0.31949443]
["bitfinex-derivatives","BNBF0:USTF0",1731556943799,1.17859931,626.82,624.82,2.19132187]
["bitfinex-derivatives","BNBF0:USTF0",1731556996841,1.17859931,625.96,624.59,2.19645805]
["bitfinex-derivatives","BNBF0:USTF0",1731557028669,1.96852653,626.39,624.86,1.90076728]
["bitfinex-derivatives","BNBF0:USTF0",1731557070895,1.19035872,627.99,625.53,1.15738858]
["bitfinex-derivatives","BNBF0:USTF0",1731557109824,1.97480647,627.74,626.09,1.15738858]
["bitfinex-derivatives","BNBF0:USTF0",1731557143158,1.98282823,628.55,626.41,2.17510144]
["bitfinex-derivatives","BNBF0:USTF0",1731557184784,1.19035872,628.24,626.12,2.17892783]
["bitfinex-derivatives","BNBF0:USTF0",1731557220715,0.77981983,627.61,625.81,0.61223038]
["bitfinex-derivatives","BNBF0:USTF0",1731557274050,2.00516305,627.68,626.21,1.50763359]
["bitfinex-derivatives","BNBF0:USTF0",1731557303675,1.19035872,627.47,626.36,2.2008171]
["bitfinex-derivatives","BNBF0:USTF0",1731557352311,2.0008959,627.41,626.23,0.29304649]
["bitfinex-derivatives","BNBF0:USTF0",1731557421463,1.19035872,628.85,626.9,0.31861531]
["bitfinex-derivatives","BNBF0:USTF0",1731557462690,1.19035872,628.77,626.52,1.15738858]
["bitfinex-derivatives","BNBF0:USTF0",1731557499307,1.19035872,628.77,627.37,1.09896392]
["bitfinex-derivatives","BNBF0:USTF0",1731557533730,1.19035872,628.74,627.42,1.21284284]
["bitfinex-derivatives","BNBF0:USTF0",1731557582173,0.81162109,628.75,627.3,1.00324994]
["bitfinex-derivatives","BNBF0:USTF0",1731557603989,1.66302283,629.28,626.68,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1731557667931,1.99192816,628.72,626.85,1.87841345]
["bitfinex-derivatives","BNBF0:USTF0",1731557691854,1.96302193,628.36,626.95,2.19655913]
["bitfinex-derivatives","BNBF0:USTF0",1731557747092,1.18576375,629.73,627.23,1.16201575]
["bitfinex-derivatives","BNBF0:USTF0",1731557805330,1.18576375,629.24,627.41,2.19059905]
["bitfinex-derivatives","BNBF0:USTF0",1731557858071,1.18576375,629.39,627.44,2.68706553]
["bitfinex-derivatives","BNBF0:USTF0",1731557865274,1.18576375,628.78,627.35,2.20016165]
["bitfinex-derivatives","BNBF0:USTF0",1731557936915,1.18576375,630.23,628.0,1.8967042]
["bitfinex-derivatives","BNBF0:USTF0",1731557983642,1.18576375,629.41,627.94,2.19407804]
["bitfinex-derivatives","BNBF0:USTF0",1731558005661,1.18576375,629.52,627.58,1.18888328]
["bitfinex-derivatives","BNBF0:USTF0",1731558060212,0.79205362,630.12,628.59,1.16201575]
["bitfinex-derivatives","BNBF0:USTF0",1731558084229,1.18775128,629.74,628.22,1.15700011]
["bitfinex-derivatives","BNBF0:USTF0",1731558152979,0.81284599,629.75,628.18,2.18652328]
["bitfinex-derivatives","BNBF0:USTF0",1731558200308,0.81284599,629.75,628.44,2.18683418]
["bitfinex-derivatives","BNBF0:USTF0",1731558234427,1.18617293,629.68,628.6,1.21385523]
["bitfinex-derivatives","BNBF0:USTF0",1731558282057,1.18617293,629.8,628.73,1.21464606]
["bitfinex-derivatives","BNBF0:USTF0",1731558311677,1.9755839,630.11,628.79,1.89846798]
["bitfinex-derivatives","BNBF0:USTF0",1731558352009,1.18694316,629.92,628.71,2.18897534]
["bitfinex-derivatives","BNBF0:USTF0",1731558404540,1.18762576,630.14,628.48,2.44126117]
["bitfinex-derivatives","BNBF0:USTF0",1731558433669,0.7836546,629.96,627.59,1.66025254]
["bitfinex-derivatives","BNBF0:USTF0",1731558485595,0.79230596,629.3,627.31,2.19039567]
["bitfinex-derivatives","BNBF0:USTF0",1731558512210,1.9637967,629.24,627.67,2.19032129]
["bitfinex-derivatives","BNBF0:USTF0",1731558558241,1.18825306,629.39,626.65,0.2926121]
["bitfinex-derivatives","BNBF0:USTF0",1731558632970,1.18825306,628.74,627.45,1.90793148]
["bitfinex-derivatives","BNBF0:USTF0",1731558679906,1.19002134,628.57,627.22,1.22511511]
["bitfinex-derivatives","BNBF0:USTF0",1731558724641,1.19002134,628.53,625.99,1.17153508]
["bitfinex-derivatives","BNBF0:USTF0",1731558749360,1.99151994,628.24,626.56,0.80567181]
["bitfinex-derivatives","BNBF0:USTF0",1731558800803,1.18823601,628.76,626.01,1.91295009]
["bitfinex-derivatives","BNBF0:USTF0",1731558828915,1.18823601,627.75,625.66,1.17481573]
["bitfinex-derivatives","BNBF0:USTF0",1731558877744,2.47896997,628.72,626.43,2.18956905]
["bitfinex-derivatives","BNBF0:USTF0",1731558941897,1.17749678,628.14,626.22,0.29298836]
["bitfinex-derivatives","BNBF0:USTF0",1731558952106,1.17749678,627.92,626.04,1.51703275]
["bitfinex-derivatives","BNBF0:USTF0",1731558997650,1.96998772,628.47,626.34,2.20751131]
["bitfinex-derivatives","BNBF0:USTF0",1731559029563,1.17749678,628.09,626.16,0.29298974]
["bitfinex-derivatives","BNBF0:USTF0",1731559076092,1.17749678,627.44,625.5,0.29330655]
["bitfinex-derivatives","BNBF0:USTF0",1731559145048,1.18535353,627.63,625.46,1.17963818]
["bitfinex-derivatives","BNBF0:USTF0",1731559158569,1.18535353,627.76,625.7,1.89934865]
["bitfinex-derivatives","BNBF0:USTF0",1731559211398,1.18535353,628.47,626.18,1.93258365]
["bitfinex-derivatives","BNBF0:USTF0",1731559280965,1.18689931,628.14,626.05,1.66460053]
["bitfinex-derivatives","BNBF0:USTF0",1731559339711,0.79176402,631.61,628.25,1.88969833]
["bitfinex-derivatives","BNBF0:USTF0",1731559369631,1.18230404,630.65,628.72,1.1676618]
["bitfinex-derivatives","BNBF0:USTF0",1731559419155,1.42202461,630.17,628.26,1.65919051]
["bitfinex-derivatives","BNBF0:USTF0",1731559443975,1.65727439,631.04,629.03,1.91774934]
["bitfinex-derivatives","BNBF0:USTF0",1731559486612,2.44733636,631.48,629.49,1.21343856]
["bitfinex-derivatives","BNBF0:USTF0",1731559537449,1.97588034,631.08,629.2,2.20126968]
["bitfinex-derivatives","BNBF0:USTF0",1731559558762,1.17269809,630.46,628.61,1.22042615]
["bitfinex-derivatives","BNBF0:USTF0",1731559609610,0.77767989,630.25,628.74,1.9116391]
["bitfinex-derivatives","BNBF0:USTF0",1731559628934,1.17892958,630.87,629.13,1.90850051]
["bitfinex-derivatives","BNBF0:USTF0",1731559676164,1.17892958,630.56,628.81,2.19715388]
["bitfinex-derivatives","BNBF0:USTF0",1731559708381,1.65609137,631.52,629.45,1.89961331]
["bitfinex-derivatives","BNBF0:USTF0",1731559784540,0.78507821,631.84,629.58,2.19433336]
["bitfinex-derivatives","BNBF0:USTF0",1731559826462,1.17892958,632.23,630.16,1.16501022]
["bitfinex-derivatives","BNBF0:USTF0",1731559856393,1.17892958,631.79,629.91,1.65424792]
["bitfinex-derivatives","BNBF0:USTF0",1731559902129,1.17892958,631.95,630.12,1.90182918]
["bitfinex-derivatives","BNBF0:USTF0",1731559933358,1.17892958,632.41,630.42,2.18819525]
["bitfinex-derivatives","BNBF0:USTF0",1731559981179,1.17892958,632.24,630.49,2.19457862]
["bitfinex-derivatives","BNBF0:USTF0",1731560004805,1.18330458,632.78,631.17,1.21414311]
["bitfinex-derivatives","BNBF0:USTF0",1731560065144,1.17642957,634.01,631.89,1.15427991]
["bitfinex-derivatives","BNBF0:USTF0",1731560099977,1.17642957,634.61,632.48,0.31575042]
["bitfinex-derivatives","BNBF0:USTF0",1731560135802,1.17642957,633.9,631.87,0.29035286]
["bitfinex-derivatives","BNBF0:USTF0",1731560178124,1.17642957,633.71,631.61,0.31621624]
["bitfinex-derivatives","BNBF0:USTF0",1731560249984,1.17642957,632.46,630.64,0.29091739]
["bitfinex-derivatives","BNBF0:USTF0",1731560261489,1.97400047,632.42,630.73,1.94155958]
["bitfinex-derivatives","BNBF0:USTF0",1731560320338,1.96543701,632.1,630.1,2.19787057]
["bitfinex-derivatives","BNBF0:USTF0",1731560381883,1.95201473,631.75,630.42,1.22230823]
["bitfinex-derivatives","BNBF0:USTF0",1731560390992,1.1792836,631.8,630.32,1.16715715]
["bitfinex-derivatives","BNBF0:USTF0",1731560456744,1.1792836,631.63,630.3,0.31683812]
["bitfinex-derivatives","BNBF0:USTF0",1731560466951,1.65311503,633.52,630.3,0.80389029]
["bitfinex-derivatives","BNBF0:USTF0",1731560530213,2.4651314,631.7,629.45,0.29144184]
["bitfinex-derivatives","BNBF0:USTF0",1731560575154,1.1811472,631.02,629.25,0.60896226]
["bitfinex-derivatives","BNBF0:USTF0",1731560593265,1.1811472,631.1,629.09,2.20693976]
["bitfinex-derivatives","BNBF0:USTF0",1731560645020,1.1811472,631.36,629.45,1.22466293]
["bitfinex-derivatives","BNBF0:USTF0",1731560705165,1.95671732,630.76,629.15,1.89894098]
["bitfinex-derivatives","BNBF0:USTF0",1731560722489,1.1811472,631.14,629.44,2.21200682]
["bitfinex-derivatives","BNBF0:USTF0",1731560777127,1.1811472,631.46,629.33,2.20984437]
["bitfinex-derivatives","BNBF0:USTF0",1731560806742,1.98423437,631.45,629.61,0.60854825]
["bitfinex-derivatives","BNBF0:USTF0",1731560844067,1.1811472,631.34,629.57,2.21338756]
["bitfinex-derivatives","BNBF0:USTF0",1731560921116,1.98555227,631.63,629.83,2.21071712]
["bitfinex-derivatives","BNBF0:USTF0",1731560957041,1.65293182,632.79,630.53,2.18127424]
["bitfinex-derivatives","BNBF0:USTF0",1731561003575,3.84675405,632.05,629.73,0.29132456]
["bitfinex-derivatives","BNBF0:USTF0",1731561036398,1.65709025,631.11,628.82,2.20557302]
["bitfinex-derivatives","BNBF0:USTF0",1731561086536,1.18177176,630.44,629.07,2.21970663]
["bitfinex-derivatives","BNBF0:USTF0",1731561116554,1.18177176,630.33,628.36,2.21880062]
["bitfinex-derivatives","BNBF0:USTF0",1731561161290,1.18561935,629.68,628.53,1.23232524]
["bitfinex-derivatives","BNBF0:USTF0",1731561190522,1.18561935,629.73,628.25,1.65951359]
["bitfinex-derivatives","BNBF0:USTF0",1731561230553,1.18561935,629.42,628.07,0.31796736]
["bitfinex-derivatives","BNBF0:USTF0",1731561268486,0.8123034,628.95,627.82,2.22607531]
["bitfinex-derivatives","BNBF0:USTF0",1731561301908,1.18893777,629.23,627.77,1.66057603]
["bitfinex-derivatives","BNBF0:USTF0",1731561349347,1.18893777,629.42,627.29,2.45375621]
["bitfinex-derivatives","BNBF0:USTF0",1731561412293,0.81100122,628.68,627.44,1.01832969]
["bitfinex-derivatives","BNBF0:USTF0",1731561427403,1.18755618,629.02,627.62,0.61053082]
["bitfinex-derivatives","BNBF0:USTF0",1731561486753,1.18755618,629.77,628.22,0.31792563]
["bitfinex-derivatives","BNBF0:USTF0",1731561541276,1.18755618,629.82,628.19,0.98603147]
["bitfinex-derivatives","BNBF0:USTF0",1731561555496,2.42459387,630.84,628.26,0.29195125]
["bitfinex-derivatives","BNBF0:USTF0",1731561609826,1.18755618,630.05,628.56,0.3176465]
["bitfinex-derivatives","BNBF0:USTF0",1731561659464,1.18755618,629.82,628.07,1.30122573]
["bitfinex-derivatives","BNBF0:USTF0",1731561685678,2.93640955,630.9,628.66,1.29735465]
["bitfinex-derivatives","BNBF0:USTF0",1731561735512,1.17361516,629.69,628.54,0.29195694]
["bitfinex-derivatives","BNBF0:USTF0",1731561798752,2.94885192,630.02,628.52,1.29833268]
["bitfinex-derivatives","BNBF0:USTF0",1731561811658,2.94789625,630.34,628.04,0.69010101]
["bitfinex-derivatives","BNBF0:USTF0",1731561865793,2.91749373,629.4,627.1,0.61074199]
["bitfinex-derivatives","BNBF0:USTF0",1731561894018,1.99982641,629.1,627.44,1.01107158]
["bitfinex-derivatives","BNBF0:USTF0",1731561937241,1.18520965,629.45,627.79,1.17823753]
["bitfinex-derivatives","BNBF0:USTF0",1731561968463,2.95704951,630.66,627.83,0.2921536]
["bitfinex-derivatives","BNBF0:USTF0",1731562013401,1.18820699,629.64,628.23,1.013146]
["bitfinex-derivatives","BNBF0:USTF0",1731562087651,1.18820699,629.53,628.17,1.30847928]
["bitfinex-derivatives","BNBF0:USTF0",1731562125773,1.98041547,629.81,628.32,1.01589618]
["bitfinex-derivatives","BNBF0:USTF0",1731562135687,1.97740827,629.76,628.39,0.31782528]
["bitfinex-derivatives","BNBF0:USTF0",1731562206737,0.79399527,630.4,628.76,0.31758961]
["bitfinex-derivatives","BNBF0:USTF0",1731562254982,1.98658608,630.44,628.89,0.291778]
["bitfinex-derivatives","BNBF0:USTF0",1731562280996,1.65542174,631.98,629.34,0.98272773]
["bitfinex-derivatives","BNBF0:USTF0",1731562322428,2.4318867,632.14,629.85,1.29592659]
["bitfinex-derivatives","BNBF0:USTF0",1731562361362,1.18820699,631.36,629.7,0.60837328]
["bitfinex-derivatives","BNBF0:USTF0",1731562389882,2.93186279,631.85,630.2,0.2911893]
["bitfinex-derivatives","BNBF0:USTF0",1731562433420,1.17790427,631.81,630.38,0.29108223]
["bitfinex-derivatives","BNBF0:USTF0",1731562502478,2.92565727,632.41,629.92,1.29843952]
["bitfinex-derivatives","BNBF0:USTF0",1731562512592,1.65417584,632.31,630.09,1.0772012]
["bitfinex-derivatives","BNBF0:USTF0",1731562579225,1.16512098,630.24,628.68,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1731562628657,1.39814518,631.54,629.03,1.30404695]
["bitfinex-derivatives","BNBF0:USTF0",1731562646969,2.37878868,631.11,628.85,1.65725466]
["bitfinex-derivatives","BNBF0:USTF0",1731562699105,1.16512098,630.57,629.18,0.60896236]
["bitfinex-derivatives","BNBF0:USTF0",1731562745046,1.16512098,630.72,629.25,1.30688353]
["bitfinex-derivatives","BNBF0:USTF0",1731562775472,0.80394883,631.65,629.98,0.29129216]
["bitfinex-derivatives","BNBF0:USTF0",1731562819511,1.17150644,630.98,629.37,0.60885334]
["bitfinex-derivatives","BNBF0:USTF0",1731562843222,1.17150644,631.73,629.88,0.60838034]
["bitfinex-derivatives","BNBF0:USTF0",1731562902651,1.94410553,631.47,630.28,0.29111328]
["bitfinex-derivatives","BNBF0:USTF0",1731562959192,1.1751266,631.65,630.25,0.60800204]
["bitfinex-derivatives","BNBF0:USTF0",1731562983108,0.79376663,631.41,630.19,1.01329284]
["bitfinex-derivatives","BNBF0:USTF0",1731563030932,1.95977639,631.06,629.87,1.30527944]
["bitfinex-derivatives","BNBF0:USTF0",1731563058850,1.1751266,630.82,629.75,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1731563105274,1.41015192,631.88,630.47,1.17593918]
["bitfinex-derivatives","BNBF0:USTF0",1731563177630,0.77696367,631.76,629.8,0.60819587]
["bitfinex-derivatives","BNBF0:USTF0",1731563217154,2.94712556,631.24,629.99,0.60829944]
["bitfinex-derivatives","BNBF0:USTF0",1731563227265,2.9476782,631.11,629.57,1.30449903]
["bitfinex-derivatives","BNBF0:USTF0",1731563294015,1.17490008,631.24,629.86,0.31708798]
["bitfinex-derivatives","BNBF0:USTF0",1731563305025,1.9801644,630.97,629.88,0.29134093]
["bitfinex-derivatives","BNBF0:USTF0",1731563372675,1.17490008,631.11,629.49,1.3043287]
["bitfinex-derivatives","BNBF0:USTF0",1731563419906,1.1840586,631.49,629.85,0.31707511]
["bitfinex-derivatives","BNBF0:USTF0",1731563454229,2.93392085,632.6,630.28,0.60771868]
["bitfinex-derivatives","BNBF0:USTF0",1731563490068,1.1745361,631.86,630.44,1.16915557]
["bitfinex-derivatives","BNBF0:USTF0",1731563532191,2.95743139,631.76,630.51,1.97633392]
["bitfinex-derivatives","BNBF0:USTF0",1731563559716,2.42570125,633.11,630.5,1.48200829]
["bitfinex-derivatives","BNBF0:USTF0",1731563607749,1.65080821,633.6,630.98,0.60659782]
["bitfinex-derivatives","BNBF0:USTF0",1731563681305,2.92565499,634.44,632.37,1.29697344]
["bitfinex-derivatives","BNBF0:USTF0",1731563733853,1.16824309,633.48,631.77,0.60651722]
["bitfinex-derivatives","BNBF0:USTF0",1731563757667,2.92980918,633.14,631.39,0.79998192]
["bitfinex-derivatives","BNBF0:USTF0",1731563817410,2.93762156,633.44,631.79,1.29147397]
["bitfinex-derivatives","BNBF0:USTF0",1731563855041,2.94599636,633.13,631.47,1.162271]
["bitfinex-derivatives","BNBF0:USTF0",1731563889570,2.9514938,633.06,631.38,1.29549554]
["bitfinex-derivatives","BNBF0:USTF0",1731563935208,0.80015898,632.67,631.59,1.46085986]
["bitfinex-derivatives","BNBF0:USTF0",1731563965728,1.1825609,633.0,631.75,1.00509325]
["bitfinex-derivatives","BNBF0:USTF0",1731564020864,1.18347538,633.43,631.36,1.29363825]
["bitfinex-derivatives","BNBF0:USTF0",1731564078603,2.92065745,634.23,632.16,1.28430429]
["bitfinex-derivatives","BNBF0:USTF0",1731564097720,11.70684121,637.89,632.74,0.60550104]
["bitfinex-derivatives","BNBF0:USTF0",1731564150361,2.93923473,633.97,632.43,1.28888091]
["bitfinex-derivatives","BNBF0:USTF0",1731564178589,0.78174144,633.9,632.31,0.3158669]
["bitfinex-derivatives","BNBF0:USTF0",1731564232630,1.17081607,634.11,632.75,0.31564402]
["bitfinex-derivatives","BNBF0:USTF0",1731564257363,2.94400766,633.92,632.38,1.15078382]
["bitfinex-derivatives","BNBF0:USTF0",1731564303286,1.17081607,634.77,632.92,1.28701734]
["bitfinex-derivatives","BNBF0:USTF0",1731564366932,1.16897538,635.21,633.91,0.77485576]
["bitfinex-derivatives","BNBF0:USTF0",1731564423773,1.16897538,635.71,634.03,0.31499586]
["bitfinex-derivatives","BNBF0:USTF0",1731564438582,1.17521518,635.99,634.37,1.27994689]
["bitfinex-derivatives","BNBF0:USTF0",1731564501332,2.92501401,636.86,634.83,1.27827154]
["bitfinex-derivatives","BNBF0:USTF0",1731564552964,1.15693241,635.97,634.6,2.4099026]
["bitfinex-derivatives","BNBF0:USTF0",1731564584589,2.93622207,636.41,634.88,0.28897302]
["bitfinex-derivatives","BNBF0:USTF0",1731564621822,0.79335548,637.4,635.36,1.27026073]
["bitfinex-derivatives","BNBF0:USTF0",1731564660944,2.92556989,636.92,635.07,1.27567357]
["bitfinex-derivatives","BNBF0:USTF0",1731564692382,2.89449572,636.87,634.15,1.64256186]
["bitfinex-derivatives","BNBF0:USTF0",1731564738522,0.78294045,636.23,634.22,1.64296253]
["bitfinex-derivatives","BNBF0:USTF0",1731564770335,1.15693241,636.76,634.69,0.31457548]
["bitfinex-derivatives","BNBF0:USTF0",1731564817470,1.15693241,635.56,634.32,0.7718098]
["bitfinex-derivatives","BNBF0:USTF0",1731564906233,0.77383434,635.34,633.4,0.28973098]
["bitfinex-derivatives","BNBF0:USTF0",1731564924748,2.89923646,636.35,634.04,0.28939144]
["bitfinex-derivatives","BNBF0:USTF0",1731565003815,2.93641575,635.55,634.0,1.28608087]
["bitfinex-derivatives","BNBF0:USTF0",1731565040952,1.175349,636.24,634.51,0.99765557]
["bitfinex-derivatives","BNBF0:USTF0",1731565078783,1.175349,635.3,633.94,1.16041032]
["bitfinex-derivatives","BNBF0:USTF0",1731565110100,2.92281367,635.34,633.49,0.3152968]
["bitfinex-derivatives","BNBF0:USTF0",1731565162248,1.175349,634.9,633.19,1.29076034]
["bitfinex-derivatives","BNBF0:USTF0",1731565180467,1.175349,635.34,633.4,0.31534093]
["bitfinex-derivatives","BNBF0:USTF0",1731565240220,4.1112113,634.82,633.2,1.28856143]
["bitfinex-derivatives","BNBF0:USTF0",1731565301246,2.930557,634.44,632.8,0.31563657]
["bitfinex-derivatives","BNBF0:USTF0",1731565316156,1.175349,634.51,632.5,1.28743644]
["bitfinex-derivatives","BNBF0:USTF0",1731565370394,2.94422449,633.87,632.4,1.29248987]
["bitfinex-derivatives","BNBF0:USTF0",1731565390409,1.175349,633.79,632.43,1.29343209]
["bitfinex-derivatives","BNBF0:USTF0",1731565440139,1.175349,633.81,632.55,0.31578226]
["bitfinex-derivatives","BNBF0:USTF0",1731565503802,0.80673838,634.51,632.85,0.31560745]
["bitfinex-derivatives","BNBF0:USTF0",1731565556134,2.39967089,635.46,632.54,2.4497608]
["bitfinex-derivatives","BNBF0:USTF0",1731565574851,1.175349,634.28,632.77,1.29160597]
["bitfinex-derivatives","BNBF0:USTF0",1731565633186,2.93658276,634.12,632.87,0.6056056]
["bitfinex-derivatives","BNBF0:USTF0",1731565644700,0.77946259,634.39,632.69,2.42035705]
["bitfinex-derivatives","BNBF0:USTF0",1731565715356,2.93327343,634.08,632.69,1.29163243]
["bitfinex-derivatives","BNBF0:USTF0",1731565757981,1.17684639,634.26,632.59,0.29005311]
["bitfinex-derivatives","BNBF0:USTF0",1731565793927,1.95547244,634.09,632.52,0.31578829]
["bitfinex-derivatives","BNBF0:USTF0",1731565837367,1.95265817,633.89,632.57,1.29480923]
["bitfinex-derivatives","BNBF0:USTF0",1731565872895,0.80543153,634.39,632.02,1.00316367]
["bitfinex-derivatives","BNBF0:USTF0",1731565908123,1.17684639,633.61,631.43,2.45896919]
["bitfinex-derivatives","BNBF0:USTF0",1731565949658,2.40272805,632.8,631.06,1.94868886]
["bitfinex-derivatives","BNBF0:USTF0",1731566026808,1.17684639,632.4,630.77,0.31671382]
["bitfinex-derivatives","BNBF0:USTF0",1731566046716,1.17684639,631.69,630.72,0.60776006]
["bitfinex-derivatives","BNBF0:USTF0",1731566125780,1.17684639,632.22,629.9,1.39781945]
["bitfinex-derivatives","BNBF0:USTF0",1731566169605,1.98441198,632.54,630.91,1.299967]
["bitfinex-derivatives","BNBF0:USTF0",1731566209629,2.94587916,631.87,630.42,1.30346285]
["bitfinex-derivatives","BNBF0:USTF0",1731566237453,1.18255866,632.07,630.53,2.48690221]
["bitfinex-derivatives","BNBF0:USTF0",1731566284894,1.17921612,633.13,631.34,1.00806941]
["bitfinex-derivatives","BNBF0:USTF0",1731566306410,1.98324908,633.02,631.18,1.29859025]
["bitfinex-derivatives","BNBF0:USTF0",1731566360247,1.17921612,632.35,631.01,1.01284583]
["bitfinex-derivatives","BNBF0:USTF0",1731566382359,1.17921612,632.76,631.31,1.01345373]
["bitfinex-derivatives","BNBF0:USTF0",1731566435306,2.93421922,633.05,631.18,0.31650857]
["bitfinex-derivatives","BNBF0:USTF0",1731566495650,1.17242163,631.96,630.67,0.8092043]
["bitfinex-derivatives","BNBF0:USTF0",1731566513966,2.93970413,632.27,630.91,0.31667451]
["bitfinex-derivatives","BNBF0:USTF0",1731566566514,0.77942005,631.81,630.11,0.31699699]
["bitfinex-derivatives","BNBF0:USTF0",1731566628961,1.17993275,631.36,629.89,1.18589071]
["bitfinex-derivatives","BNBF0:USTF0",1731566675294,1.18083463,632.16,630.36,4.09065157]
["bitfinex-derivatives","BNBF0:USTF0",1731566697302,1.18083463,631.85,629.67,4.36587249]
["bitfinex-derivatives","BNBF0:USTF0",1731566757447,1.18083463,631.94,629.59,4.08458282]
["bitfinex-derivatives","BNBF0:USTF0",1731566766753,1.18083463,631.35,629.4,4.37601308]
["bitfinex-derivatives","BNBF0:USTF0",1731566833507,1.95797584,630.39,628.77,1.17988345]
["bitfinex-derivatives","BNBF0:USTF0",1731566877838,1.16534729,630.96,628.97,4.37025453]
["bitfinex-derivatives","BNBF0:USTF0",1731566909359,1.16534729,630.96,629.4,0.98601563]
["bitfinex-derivatives","BNBF0:USTF0",1731566955101,1.96425576,630.92,629.48,1.30355151]
["bitfinex-derivatives","BNBF0:USTF0",1731566986326,1.16534729,631.06,628.81,3.86760743]
["bitfinex-derivatives","BNBF0:USTF0",1731567025959,1.95328841,630.37,628.92,0.98438508]
["bitfinex-derivatives","BNBF0:USTF0",1731567078089,1.16534729,629.96,628.09,0.7932008]
["bitfinex-derivatives","BNBF0:USTF0",1731567104112,0.79259194,629.8,627.77,3.85906636]
["bitfinex-derivatives","BNBF0:USTF0",1731567154346,1.96805457,629.53,627.46,3.88677122]
["bitfinex-derivatives","BNBF0:USTF0",1731567179968,1.1571938,629.13,627.54,2.88720302]
["bitfinex-derivatives","BNBF0:USTF0",1731567224818,0.80235713,628.36,626.84,3.17802957]
["bitfinex-derivatives","BNBF0:USTF0",1731567263159,1.1571938,628.97,626.92,3.88199169]
["bitfinex-derivatives","BNBF0:USTF0",1731567339024,11.07111493,630.21,626.51,2.87722931]
["bitfinex-derivatives","BNBF0:USTF0",1731567384441,1.15398075,627.97,625.79,2.19375564]
["bitfinex-derivatives","BNBF0:USTF0",1731567410859,1.15876099,627.09,625.64,2.8610472]
["bitfinex-derivatives","BNBF0:USTF0",1731567461598,1.9659274,626.47,625.13,3.1938556]
["bitfinex-derivatives","BNBF0:USTF0",1731567489628,1.15575188,626.83,625.08,3.90904503]
["bitfinex-derivatives","BNBF0:USTF0",1731567537849,1.15575188,626.78,624.36,3.87339037]
["bitfinex-derivatives","BNBF0:USTF0",1731567600900,1.96328514,625.94,622.86,3.58187759]
["bitfinex-derivatives","BNBF0:USTF0",1731567618409,1.15575188,626.08,622.44,1.25828837]
["bitfinex-derivatives","BNBF0:USTF0",1731567657043,1.15575188,623.77,620.98,1.19138345]
["bitfinex-derivatives","BNBF0:USTF0",1731567689384,1.13877823,625.44,622.44,3.58209822]
["bitfinex-derivatives","BNBF0:USTF0",1731567734615,1.14970551,626.64,624.04,1.18762894]
["bitfinex-derivatives","BNBF0:USTF0",1731567807367,0.80018761,628.56,626.24,2.67719668]
["bitfinex-derivatives","BNBF0:USTF0",1731567822383,1.14970551,627.92,625.67,2.69170549]
["bitfinex-derivatives","BNBF0:USTF0",1731567874805,1.15345879,626.82,625.05,1.66054572]
["bitfinex-derivatives","BNBF0:USTF0",1731567935857,2.19996668,626.91,625.08,1.58271892]
["bitfinex-derivatives","BNBF0:USTF0",1731567942054,1.15552592,626.85,625.11,0.81242309]
["bitfinex-derivatives","BNBF0:USTF0",1731568011201,2.48698109,625.26,623.12,1.55887893]
["bitfinex-derivatives","BNBF0:USTF0",1731568060847,1.14652098,624.81,623.18,2.72172267]
["bitfinex-derivatives","BNBF0:USTF0",1731568087661,1.14652098,624.34,622.95,3.34544871]
["bitfinex-derivatives","BNBF0:USTF0",1731568131797,1.14652098,623.85,621.96,2.6898596]
["bitfinex-derivatives","BNBF0:USTF0",1731568192545,2.48148491,624.17,622.38,3.51863701]
["bitfinex-derivatives","BNBF0:USTF0",1731568206853,1.1522399,624.0,622.5,1.04463899]
["bitfinex-derivatives","BNBF0:USTF0",1731568260579,2.46383447,624.27,622.59,1.04633789]
["bitfinex-derivatives","BNBF0:USTF0",1731568281397,1.1522399,623.83,621.95,2.71173337]
["bitfinex-derivatives","BNBF0:USTF0",1731568330125,2.49818144,623.99,621.74,2.70946354]
["bitfinex-derivatives","BNBF0:USTF0",1731568364055,1.14385227,623.45,621.82,2.71384213]
["bitfinex-derivatives","BNBF0:USTF0",1731568442118,1.94316698,624.53,623.0,1.67732944]
["bitfinex-derivatives","BNBF0:USTF0",1731568488332,1.67235331,626.65,622.96,5.26480094]
["bitfinex-derivatives","BNBF0:USTF0",1731568528064,1.15614206,625.04,623.07,1.04855958]
["bitfinex-derivatives","BNBF0:USTF0",1731568567583,1.67643517,624.26,621.87,2.69379484]
["bitfinex-derivatives","BNBF0:USTF0",1731568599010,1.6740293,624.76,622.93,1.04068813]
["bitfinex-derivatives","BNBF0:USTF0",1731568644542,1.67597093,624.06,621.96,2.71207444]
["bitfinex-derivatives","BNBF0:USTF0",1731568668152,1.15614206,623.62,622.03,2.36713754]
["bitfinex-derivatives","BNBF0:USTF0",1731568726999,1.15614206,623.43,621.45,3.78034526]
["bitfinex-derivatives","BNBF0:USTF0",1731568761030,1.16094029,623.13,621.52,1.05143623]
["bitfinex-derivatives","BNBF0:USTF0",1731568796457,1.16094029,622.61,621.09,1.05102408]
["bitfinex-derivatives","BNBF0:USTF0",1731568835085,1.67820702,623.38,621.46,1.02967892]
["bitfinex-derivatives","BNBF0:USTF0",1731568905144,1.14470446,624.15,622.67,2.72729992]
["bitfinex-derivatives","BNBF0:USTF0",1731568915552,1.14470446,623.89,622.19,0.80284269]
["bitfinex-derivatives","BNBF0:USTF0",1731568974206,1.14470446,623.81,622.28,2.72872071]
["bitfinex-derivatives","BNBF0:USTF0",1731569034645,0.79887506,624.3,622.69,0.61575569]
["bitfinex-derivatives","BNBF0:USTF0",1731569052472,1.15916797,624.1,622.62,4.96735648]
["bitfinex-derivatives","BNBF0:USTF0",1731569111614,1.15916797,624.48,622.92,2.72516405]
["bitfinex-derivatives","BNBF0:USTF0",1731569123322,1.15916797,624.42,622.53,2.72426521]
["bitfinex-derivatives","BNBF0:USTF0",1731569185865,1.16073618,624.17,622.52,2.71868878]
["bitfinex-derivatives","BNBF0:USTF0",1731569233296,1.95208175,623.79,622.12,3.77667577]
["bitfinex-derivatives","BNBF0:USTF0",1731569253016,1.67300319,625.5,623.31,2.7139405]
["bitfinex-derivatives","BNBF0:USTF0",1731569306644,1.9656434,624.0,622.7,1.97861205]
["bitfinex-derivatives","BNBF0:USTF0",1731569364194,1.67086784,626.04,624.16,2.69308099]
["bitfinex-derivatives","BNBF0:USTF0",1731569381407,1.16073618,626.6,624.33,3.01200199]
["bitfinex-derivatives","BNBF0:USTF0",1731569432934,1.97232839,625.65,624.08,2.72489815]
["bitfinex-derivatives","BNBF0:USTF0",1731569465463,1.16960747,625.45,623.92,1.19324007]
["bitfinex-derivatives","BNBF0:USTF0",1731569504109,1.16960747,624.97,623.57,2.73104785]
["bitfinex-derivatives","BNBF0:USTF0",1731569581572,1.27447292,647.79,634.96,1.02576561]
["bitfinex-derivatives","BNBF0:USTF0",1731569622405,1.27447292,654.98,643.43,1.89987233]
["bitfinex-derivatives","BNBF0:USTF0",1731569655023,1.2927371,649.57,643.88,1.01693763]
["bitfinex-derivatives","BNBF0:USTF0",1731569687451,1.2927371,651.57,645.33,1.39266116]
["bitfinex-derivatives","BNBF0:USTF0",1731569727270,0.78885202,655.04,648.37,5.10360128]
["bitfinex-derivatives","BNBF0:USTF0",1731569753496,1.2927371,651.96,647.72,0.28295759]
["bitfinex-derivatives","BNBF0:USTF0",1731569812728,1.2927371,655.06,652.16,0.28132891]
["bitfinex-derivatives","BNBF0:USTF0",1731569838634,1.2927371,656.81,653.72,4.89917831]
["bitfinex-derivatives","BNBF0:USTF0",1731569876667,2.37976038,655.52,652.54,1.3737426]
["bitfinex-derivatives","BNBF0:USTF0",1731569917995,1.2927371,653.6,649.02,0.28271059]
["bitfinex-derivatives","BNBF0:USTF0",1731569943318,1.2927371,651.76,649.11,3.84275747]
["bitfinex-derivatives","BNBF0:USTF0",1731569991644,1.60907494,650.93,647.92,1.38897087]
["bitfinex-derivatives","BNBF0:USTF0",1731570049895,1.2927371,651.44,648.26,4.72260915]
["bitfinex-derivatives","BNBF0:USTF0",1731570062900,1.2927371,650.81,647.97,4.7365317]
["bitfinex-derivatives","BNBF0:USTF0",1731570125642,2.39144046,651.77,648.5,5.67206427]
["bitfinex-derivatives","BNBF0:USTF0",1731570178868,1.60833128,651.13,647.81,4.61669602]
["bitfinex-derivatives","BNBF0:USTF0",1731570193778,2.36860654,650.76,648.32,2.60073844]
["bitfinex-derivatives","BNBF0:USTF0",1731570253913,1.37538874,649.43,646.67,0.84239291]
["bitfinex-derivatives","BNBF0:USTF0",1731570302949,2.37191196,648.25,645.27,1.40182381]
["bitfinex-derivatives","BNBF0:USTF0",1731570321467,2.38075271,648.0,645.48,1.06665263]
["bitfinex-derivatives","BNBF0:USTF0",1731570375007,2.39759671,650.26,647.6,2.39856981]
["bitfinex-derivatives","BNBF0:USTF0",1731570438645,2.37138467,653.6,648.91,0.76956222]
["bitfinex-derivatives","BNBF0:USTF0",1731570458357,1.37472354,652.18,648.36,0.28278569]
["bitfinex-derivatives","BNBF0:USTF0",1731570506186,1.60352037,653.16,650.78,4.57579687]
["bitfinex-derivatives","BNBF0:USTF0",1731570533001,1.3397209,653.93,650.11,4.49613546]
["bitfinex-derivatives","BNBF0:USTF0",1731570574928,2.35081532,654.07,651.04,4.96111503]
["bitfinex-derivatives","BNBF0:USTF0",1731570610844,2.36541851,653.75,650.47,4.2699127]
["bitfinex-derivatives","BNBF0:USTF0",1731570654579,1.35966066,654.4,651.52,4.28802947]
["bitfinex-derivatives","BNBF0:USTF0",1731570728732,1.36835092,653.2,650.95,4.30697255]
["bitfinex-derivatives","BNBF0:USTF0",1731570765472,1.59830372,654.78,652.29,5.2405008]
["bitfinex-derivatives","BNBF0:USTF0",1731570806417,2.34705126,656.65,653.29,2.33825246]
["bitfinex-derivatives","BNBF0:USTF0",1731570841841,0.56141685,663.88,651.3,0.87686502]
["bitfinex-derivatives","BNBF0:USTF0",1731570934520,2.36268258,658.79,654.44,1.01587566]
["bitfinex-derivatives","BNBF0:USTF0",1731570962146,1.35951872,660.89,656.18,1.01587566]
["bitfinex-derivatives","BNBF0:USTF0",1731571012591,1.3315104,659.37,656.4,0.98386002]
["bitfinex-derivatives","BNBF0:USTF0",1731571054925,2.33844262,662.09,658.85,4.28516197]
["bitfinex-derivatives","BNBF0:USTF0",1731571086452,2.35578772,662.08,658.85,0.98386002]
["bitfinex-derivatives","BNBF0:USTF0",1731571136276,2.32828769,661.27,658.55,4.08710844]
["bitfinex-derivatives","BNBF0:USTF0",1731571200127,0.75976906,661.82,658.69,0.78459964]
["bitfinex-derivatives","BNBF0:USTF0",1731571216933,1.35443949,661.32,656.75,2.69743273]
["bitfinex-derivatives","BNBF0:USTF0",1731571278691,2.35888037,660.56,655.92,4.37517015]
["bitfinex-derivatives","BNBF0:USTF0",1731571328322,1.35440024,658.94,656.51,0.90817855]
["bitfinex-derivatives","BNBF0:USTF0",1731571345930,2.33041474,659.15,656.96,4.14665824]
["bitfinex-derivatives","BNBF0:USTF0",1731571411782,2.36445783,661.02,655.3,0.79830927]
["bitfinex-derivatives","BNBF0:USTF0",1731571417386,2.36445783,661.02,656.29,1.0067977]
["bitfinex-derivatives","BNBF0:USTF0",1731571482341,2.34857663,659.97,655.42,0.1900168]
["bitfinex-derivatives","BNBF0:USTF0",1731571530882,2.35825394,659.52,655.42,7.38542057]
["bitfinex-derivatives","BNBF0:USTF0",1731571555202,2.36429891,658.97,655.84,0.30484052]
["bitfinex-derivatives","BNBF0:USTF0",1731571616526,2.36429891,658.97,655.25,5.70878086]
["bitfinex-derivatives","BNBF0:USTF0",1731571675370,2.33609163,658.96,655.9,0.7542814]
["bitfinex-derivatives","BNBF0:USTF0",1731571701495,7.34522675,660.06,655.56,4.48299316]
["bitfinex-derivatives","BNBF0:USTF0",1731571749638,1.59015445,660.51,655.38,0.94297846]
["bitfinex-derivatives","BNBF0:USTF0",1731571781870,2.33857236,658.35,654.22,0.19184045]
["bitfinex-derivatives","BNBF0:USTF0",1731571833294,2.35760128,658.35,654.29,0.91436284]
["bitfinex-derivatives","BNBF0:USTF0",1731571912166,7.36859299,657.8,653.42,1.23193123]
["bitfinex-derivatives","BNBF0:USTF0",1731571953982,1.59534233,656.93,653.16,1.73067325]
["bitfinex-derivatives","BNBF0:USTF0",1731571998403,2.35475784,656.93,654.15,5.48097497]
["bitfinex-derivatives","BNBF0:USTF0",1731572030324,2.35865925,656.93,653.88,1.02133872]
["bitfinex-derivatives","BNBF0:USTF0",1731572051833,2.35997748,657.16,655.42,4.34690679]
["bitfinex-derivatives","BNBF0:USTF0",1731572121602,2.36948544,660.17,655.99,5.03088481]
["bitfinex-derivatives","BNBF0:USTF0",1731572179354,4.02972608,660.58,654.96,5.05175535]
["bitfinex-derivatives","BNBF0:USTF0",1731572236108,3.3002867,657.74,652.84,0.93782201]
["bitfinex-derivatives","BNBF0:USTF0",1731572270329,3.3002867,656.89,651.72,1.007633]
["bitfinex-derivatives","BNBF0:USTF0",1731572316955,2.36335544,655.34,651.34,2.65703188]
["bitfinex-derivatives","BNBF0:USTF0",1731572355387,2.38445055,654.28,650.67,4.77584792]
["bitfinex-derivatives","BNBF0:USTF0",1731572400721,2.37969645,654.01,650.41,5.19762399]
["bitfinex-derivatives","BNBF0:USTF0",1731572475283,2.36827737,653.31,649.99,3.99847209]
["bitfinex-derivatives","BNBF0:USTF0",1731572480688,2.36827737,653.31,649.95,2.47489885]
["bitfinex-derivatives","BNBF0:USTF0",1731572550443,2.36242956,652.87,650.09,2.03294094]
["bitfinex-derivatives","BNBF0:USTF0",1731572617685,2.33447436,651.81,648.95,0.96247372]
["bitfinex-derivatives","BNBF0:USTF0",1731572626991,2.33447436,651.68,648.29,1.27568546]
["bitfinex-derivatives","BNBF0:USTF0",1731572693630,2.33501797,650.86,646.99,5.02719573]
["bitfinex-derivatives","BNBF0:USTF0",1731572735962,2.36730126,650.16,648.08,0.76885208]
["bitfinex-derivatives","BNBF0:USTF0",1731572767582,2.36730126,650.16,647.83,0.93472033]
["bitfinex-derivatives","BNBF0:USTF0",1731572825734,2.32667082,651.03,648.14,3.91312203]
["bitfinex-derivatives","BNBF0:USTF0",1731572886974,2.37605568,650.31,647.46,4.17819007]
["bitfinex-derivatives","BNBF0:USTF0",1731572908389,1.60951526,650.04,647.67,4.18902003]
["bitfinex-derivatives","BNBF0:USTF0",1731572968737,2.3775363,649.54,647.29,3.8832706]
["bitfinex-derivatives","BNBF0:USTF0",1731572985257,2.32667082,649.02,646.75,0.75473469]
["bitfinex-derivatives","BNBF0:USTF0",1731573035289,2.32667082,648.43,646.8,2.48724497]
["bitfinex-derivatives","BNBF0:USTF0",1731573061613,2.40475012,648.58,645.42,1.70098889]
["bitfinex-derivatives","BNBF0:USTF0",1731573110040,3.09813242,648.4,646.1,4.08741251]
["bitfinex-derivatives","BNBF0:USTF0",1731573170490,2.32893495,649.49,647.17,5.07951521]
["bitfinex-derivatives","BNBF0:USTF0",1731573226436,1.60945943,650.27,648.1,5.25885262]
["bitfinex-derivatives","BNBF0:USTF0",1731573241842,2.35958855,652.42,649.59,0.3078916]
["bitfinex-derivatives","BNBF0:USTF0",1731573309703,2.39632239,650.99,648.77,2.80913734]
["bitfinex-derivatives","BNBF0:USTF0",1731573508090,2.27622425,650.29,646.89,1.51084434]
["bitfinex-derivatives","BNBF0:USTF0",1731573539917,2.27622425,649.73,646.76,0.98257579]
["bitfinex-derivatives","BNBF0:USTF0",1731573577640,2.2926222,648.91,646.71,1.15153434]
["bitfinex-derivatives","BNBF0:USTF0",1731573618159,2.2926222,650.59,647.6,2.85332788]
["bitfinex-derivatives","BNBF0:USTF0",1731573657894,3.03672837,649.92,646.94,1.53297696]
["bitfinex-derivatives","BNBF0:USTF0",1731573696598,2.28402734,651.93,647.5,6.80624675]
["bitfinex-derivatives","BNBF0:USTF0",1731573741021,2.39108708,650.54,647.27,1.52235185]
["bitfinex-derivatives","BNBF0:USTF0",1731573788455,2.39108708,650.54,647.91,2.27780139]
["bitfinex-derivatives","BNBF0:USTF0",1731573859601,2.36539562,652.2,648.43,1.14448]
["bitfinex-derivatives","BNBF0:USTF0",1731573878706,1.60718615,651.21,648.34,4.49285578]
["bitfinex-derivatives","BNBF0:USTF0",1731573960451,1.60635773,651.92,648.61,3.59209957]
["bitfinex-derivatives","BNBF0:USTF0",1731574001471,1.60301563,653.95,650.15,2.53098015]
["bitfinex-derivatives","BNBF0:USTF0",1731574048525,2.28032398,652.33,647.63,2.50527116]
["bitfinex-derivatives","BNBF0:USTF0",1731574078349,2.36822307,651.02,646.62,0.28360669]
["bitfinex-derivatives","BNBF0:USTF0",1731574136994,1.61162096,649.67,646.92,5.29846383]
["bitfinex-derivatives","BNBF0:USTF0",1731574155920,1.60731606,652.8,647.76,0.97199902]
["bitfinex-derivatives","BNBF0:USTF0",1731574224176,3.0560275,651.79,647.86,0.91253531]
["bitfinex-derivatives","BNBF0:USTF0",1731574288428,3.26997672,651.86,647.96,0.98796223]
["bitfinex-derivatives","BNBF0:USTF0",1731574304348,2.38954005,651.25,647.86,5.31877908]
["bitfinex-derivatives","BNBF0:USTF0",1731574363790,1.60707482,651.82,648.0,1.14313984]
["bitfinex-derivatives","BNBF0:USTF0",1731574387310,2.3976059,651.63,648.03,0.76584104]
["bitfinex-derivatives","BNBF0:USTF0",1731574440550,2.2711351,651.92,648.52,0.98472827]
["bitfinex-derivatives","BNBF0:USTF0",1731574503197,1.60716141,651.56,648.33,4.99981804]
["bitfinex-derivatives","BNBF0:USTF0",1731574558550,2.2711351,651.32,648.95,1.14313984]
["bitfinex-derivatives","BNBF0:USTF0",1731574577564,2.2711351,651.15,648.86,1.29460618]
["bitfinex-derivatives","BNBF0:USTF0",1731574643818,2.2711351,651.59,648.57,4.06879962]
["bitfinex-derivatives","BNBF0:USTF0",1731574650125,2.36929638,651.71,649.17,3.221864]
["bitfinex-derivatives","BNBF0:USTF0",1731574723585,2.36405373,651.47,648.16,5.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1731574771218,1.60957109,650.38,647.63,0.76676931]
["bitfinex-derivatives","BNBF0:USTF0",1731574810050,2.29357748,650.13,647.68,2.04863912]
["bitfinex-derivatives","BNBF0:USTF0",1731574855688,2.29357748,650.62,647.86,2.6189865]
["bitfinex-derivatives","BNBF0:USTF0",1731574890307,2.29357748,650.6,647.63,0.98496534]
["bitfinex-derivatives","BNBF0:USTF0",1731574928429,2.38213352,650.66,647.63,1.52518624]
["bitfinex-derivatives","BNBF0:USTF0",1731574971059,2.29357748,650.39,647.14,2.87037317]
["bitfinex-derivatives","BNBF0:USTF0",1731575044024,2.31847834,651.3,648.16,3.35852774]
["bitfinex-derivatives","BNBF0:USTF0",1731575062437,2.38548924,651.29,648.38,1.29065551]
["bitfinex-derivatives","BNBF0:USTF0",1731575137399,3.09685292,651.52,647.95,1.54584368]
["bitfinex-derivatives","BNBF0:USTF0",1731575182536,2.38005933,653.54,648.75,5.24146169]
["bitfinex-derivatives","BNBF0:USTF0",1731575226877,3.09553791,651.38,648.93,1.29539937]
["bitfinex-derivatives","BNBF0:USTF0",1731575255588,0.75833861,651.78,648.77,0.98124969]
["bitfinex-derivatives","BNBF0:USTF0",1731575309138,2.33063329,651.46,648.32,8.31841514]
["bitfinex-derivatives","BNBF0:USTF0",1731575332546,2.33063329,650.91,648.18,8.31712704]
["bitfinex-derivatives","BNBF0:USTF0",1731575392189,2.343837,650.19,647.48,5.30236809]
["bitfinex-derivatives","BNBF0:USTF0",1731575416211,0.76503375,649.04,647.33,1.29741528]
["bitfinex-derivatives","BNBF0:USTF0",1731575471066,0.75506797,649.22,646.92,0.74737855]
["bitfinex-derivatives","BNBF0:USTF0",1731575531607,2.3945753,648.73,645.76,3.6128662]
["bitfinex-derivatives","BNBF0:USTF0",1731575558737,2.38490948,647.83,645.5,2.96329584]
["bitfinex-derivatives","BNBF0:USTF0",1731575607972,2.32110043,647.23,643.73,0.90737351]
["bitfinex-derivatives","BNBF0:USTF0",1731575673020,1.61781456,647.0,644.21,4.87103832]
["bitfinex-derivatives","BNBF0:USTF0",1731575679026,0.76060881,646.48,644.19,0.93119476]
["bitfinex-derivatives","BNBF0:USTF0",1731575748878,2.34110251,646.3,644.51,3.4544372]
["bitfinex-derivatives","BNBF0:USTF0",1731575818935,2.40340582,646.29,643.43,0.92388393]
["bitfinex-derivatives","BNBF0:USTF0",1731575828339,2.32837751,646.11,643.58,0.92805831]
["bitfinex-derivatives","BNBF0:USTF0",1731575899776,1.62356975,644.76,641.77,4.84721002]
["bitfinex-derivatives","BNBF0:USTF0",1731575945711,2.30405823,643.88,641.3,1.1479129]
["bitfinex-derivatives","BNBF0:USTF0",1731575977630,2.30405823,643.84,641.22,4.62467242]
["bitfinex-derivatives","BNBF0:USTF0",1731576025358,2.29394028,644.72,642.1,1.14656179]
["bitfinex-derivatives","BNBF0:USTF0",1731576055875,2.30097611,644.42,642.07,3.46301273]
["bitfinex-derivatives","BNBF0:USTF0",1731576097012,2.30097611,643.86,641.73,4.63224919]
["bitfinex-derivatives","BNBF0:USTF0",1731576141150,2.30097611,644.35,642.34,4.84503252]
["bitfinex-derivatives","BNBF0:USTF0",1731576165859,2.30097611,643.74,641.89,6.76328117]
["bitfinex-derivatives","BNBF0:USTF0",1731576227610,2.30097611,643.6,641.72,1.27868583]
["bitfinex-derivatives","BNBF0:USTF0",1731576253025,2.30097611,643.64,641.81,1.27884804]
["bitfinex-derivatives","BNBF0:USTF0",1731576299052,2.40299814,643.35,639.82,1.14654513]
["bitfinex-derivatives","BNBF0:USTF0",1731576338164,1.62808287,643.37,640.76,3.55455863]
["bitfinex-derivatives","BNBF0:USTF0",1731576418417,1.62512404,643.93,641.37,6.73827025]
["bitfinex-derivatives","BNBF0:USTF0",1731576464953,7.61510094,646.4,642.4,0.95880165]
["bitfinex-derivatives","BNBF0:USTF0",1731576499177,2.32106042,644.27,641.82,5.26747143]
["bitfinex-derivatives","BNBF0:USTF0",1731576541404,3.08897804,644.34,642.13,2.02563002]
["bitfinex-derivatives","BNBF0:USTF0",1731576568522,2.32106042,644.3,642.03,4.06765176]
["bitfinex-derivatives","BNBF0:USTF0",1731576619158,2.32106042,643.89,641.72,8.32014696]
["bitfinex-derivatives","BNBF0:USTF0",1731576682392,2.32106042,644.21,641.66,4.06149782]
["bitfinex-derivatives","BNBF0:USTF0",1731576703603,0.79397059,644.3,642.25,0.96382538]
["bitfinex-derivatives","BNBF0:USTF0",1731576753630,0.78958319,643.98,641.51,1.54059388]
["bitfinex-derivatives","BNBF0:USTF0",1731576771738,2.41963009,644.04,640.99,3.5371611]
["bitfinex-derivatives","BNBF0:USTF0",1731576816077,2.32106042,642.97,640.42,3.56085247]
["bitfinex-derivatives","BNBF0:USTF0",1731576886642,2.3991829,640.97,635.64,6.68069152]
["bitfinex-derivatives","BNBF0:USTF0",1731576903259,2.32106042,640.96,637.61,1.1573632]
["bitfinex-derivatives","BNBF0:USTF0",1731576963993,2.32106042,639.73,637.35,0.96793212]
["bitfinex-derivatives","BNBF0:USTF0",1731577028755,0.76540616,640.0,638.12,6.79549503]
["bitfinex-derivatives","BNBF0:USTF0",1731577042665,0.77183706,639.86,637.48,6.80462063]
["bitfinex-derivatives","BNBF0:USTF0",1731577106607,2.30317732,638.72,636.2,1.54254318]
["bitfinex-derivatives","BNBF0:USTF0",1731577159038,2.29317292,639.76,636.78,1.95499627]
["bitfinex-derivatives","BNBF0:USTF0",1731577188464,2.29317292,640.23,637.36,0.96342677]
["bitfinex-derivatives","BNBF0:USTF0",1731577232095,2.30214157,639.74,637.7,0.97162186]
["bitfinex-derivatives","BNBF0:USTF0",1731577271623,0.77449309,640.05,638.15,1.28713066]
["bitfinex-derivatives","BNBF0:USTF0",1731577302742,1.63161966,641.85,638.92,2.30300124]
["bitfinex-derivatives","BNBF0:USTF0",1731577369393,2.28100881,640.92,638.43,6.78095868]
["bitfinex-derivatives","BNBF0:USTF0",1731577393206,1.63040295,642.17,639.48,2.47969038]
["bitfinex-derivatives","BNBF0:USTF0",1731577446258,0.76979183,643.0,639.02,6.77009232]
["bitfinex-derivatives","BNBF0:USTF0",1731577482186,2.31080879,640.93,639.0,0.96610935]
["bitfinex-derivatives","BNBF0:USTF0",1731577562040,2.31080879,640.89,638.76,0.7992197]
["bitfinex-derivatives","BNBF0:USTF0",1731577600769,2.31080879,641.44,639.34,0.78842498]
["bitfinex-derivatives","BNBF0:USTF0",1731577638698,2.30048665,641.77,639.13,4.77031554]
["bitfinex-derivatives","BNBF0:USTF0",1731577679317,2.40946535,641.92,639.6,2.53957323]
["bitfinex-derivatives","BNBF0:USTF0",1731577707647,0.78566906,641.62,638.74,2.53943218]
["bitfinex-derivatives","BNBF0:USTF0",1731577753267,1.63087413,642.37,639.06,1.52598975]
["bitfinex-derivatives","BNBF0:USTF0",1731577779093,2.2696371,642.06,639.08,1.14772747]
["bitfinex-derivatives","BNBF0:USTF0",1731577837525,2.40900411,643.11,640.46,2.50727002]
["bitfinex-derivatives","BNBF0:USTF0",1731577891247,2.30213767,642.97,640.77,4.32303945]
["bitfinex-derivatives","BNBF0:USTF0",1731577908362,2.30213767,642.75,640.56,3.60196883]
["bitfinex-derivatives","BNBF0:USTF0",1731577953688,2.30213767,642.43,640.93,1.29397805]
["bitfinex-derivatives","BNBF0:USTF0",1731578013442,2.30213767,642.44,639.85,6.79711152]
["bitfinex-derivatives","BNBF0:USTF0",1731578023654,2.30213767,643.07,640.56,0.97864315]
["bitfinex-derivatives","BNBF0:USTF0",1731578080480,2.30213767,644.39,641.54,2.50084817]
["bitfinex-derivatives","BNBF0:USTF0",1731578136722,1.62578837,643.68,641.24,3.35090793]
["bitfinex-derivatives","BNBF0:USTF0",1731578153034,1.62537706,643.77,641.57,2.85202565]
["bitfinex-derivatives","BNBF0:USTF0",1731578208675,2.32791076,643.89,641.8,1.29169445]
["bitfinex-derivatives","BNBF0:USTF0",1731578219981,2.32791076,644.52,641.41,6.79461245]
["bitfinex-derivatives","BNBF0:USTF0",1731578279916,2.32791076,643.55,641.69,5.29797182]
["bitfinex-derivatives","BNBF0:USTF0",1731578324556,2.32791076,643.89,641.91,5.2938333]
["bitfinex-derivatives","BNBF0:USTF0",1731578357874,0.78605281,643.5,641.51,5.29768422]
["bitfinex-derivatives","BNBF0:USTF0",1731578390205,2.32791076,643.34,641.67,0.97874989]
["bitfinex-derivatives","BNBF0:USTF0",1731578446137,3.12182373,642.94,641.21,6.85978541]
["bitfinex-derivatives","BNBF0:USTF0",1731578467970,2.32791076,643.22,639.73,2.37117076]
["bitfinex-derivatives","BNBF0:USTF0",1731578508496,2.36067974,642.53,641.36,2.91958022]
["bitfinex-derivatives","BNBF0:USTF0",1731578537715,2.35643843,642.67,641.12,5.36578145]
["bitfinex-derivatives","BNBF0:USTF0",1731578575440,3.14445777,643.01,640.76,1.55349864]
["bitfinex-derivatives","BNBF0:USTF0",1731578610470,2.35643843,643.55,641.12,1.54375548]
["bitfinex-derivatives","BNBF0:USTF0",1731578688052,0.79675869,642.98,641.38,0.99838786]
["bitfinex-derivatives","BNBF0:USTF0",1731578723986,2.3760767,642.65,641.34,1.00544393]
["bitfinex-derivatives","BNBF0:USTF0",1731578755507,2.3760767,643.6,641.63,2.34039066]
["bitfinex-derivatives","BNBF0:USTF0",1731578800234,2.3760767,643.79,641.88,3.66067699]
["bitfinex-derivatives","BNBF0:USTF0",1731578821353,2.3760767,643.82,641.97,5.33598471]
["bitfinex-derivatives","BNBF0:USTF0",1731578876489,2.3760767,644.46,642.33,2.58924383]
["bitfinex-derivatives","BNBF0:USTF0",1731578930139,2.3760767,645.1,642.87,6.09576253]
["bitfinex-derivatives","BNBF0:USTF0",1731578946452,2.3760767,644.99,643.11,2.57854818]
["bitfinex-derivatives","BNBF0:USTF0",1731578991278,2.36866235,645.46,642.86,8.7506464]
["bitfinex-derivatives","BNBF0:USTF0",1731579016804,2.36225818,645.13,642.49,6.77900097]
["bitfinex-derivatives","BNBF0:USTF0",1731579063434,2.36225818,644.51,642.3,4.14064185]
["bitfinex-derivatives","BNBF0:USTF0",1731579124774,2.35459813,644.35,642.61,1.53828604]
["bitfinex-derivatives","BNBF0:USTF0",1731579137980,2.35459813,644.82,641.63,1.14789849]
["bitfinex-derivatives","BNBF0:USTF0",1731579195542,3.12568901,643.88,642.18,4.15560456]
["bitfinex-derivatives","BNBF0:USTF0",1731579250177,0.78182183,643.97,642.42,1.76704387]
["bitfinex-derivatives","BNBF0:USTF0",1731579264388,2.36630693,644.11,642.07,6.83601343]
["bitfinex-derivatives","BNBF0:USTF0",1731579338747,2.34980174,644.0,640.86,0.77737865]
["bitfinex-derivatives","BNBF0:USTF0",1731579379582,2.35849158,643.66,640.89,1.54668173]
["bitfinex-derivatives","BNBF0:USTF0",1731579401592,0.76974492,643.87,641.59,1.01621528]
["bitfinex-derivatives","BNBF0:USTF0",1731579447927,2.35457653,642.98,641.06,6.25811612]
["bitfinex-derivatives","BNBF0:USTF0",1731579510866,2.35457653,644.39,642.2,1.012851]
["bitfinex-derivatives","BNBF0:USTF0",1731579530986,2.35457653,644.36,641.79,6.19989465]
["bitfinex-derivatives","BNBF0:USTF0",1731579579819,2.35457653,644.25,642.4,7.35623453]
["bitfinex-derivatives","BNBF0:USTF0",1731579605247,2.35457653,644.07,641.92,2.29622381]
["bitfinex-derivatives","BNBF0:USTF0",1731579646974,2.38554165,644.09,641.68,2.92781812]
["bitfinex-derivatives","BNBF0:USTF0",1731579678596,0.78509537,643.68,641.36,2.61415053]
["bitfinex-derivatives","BNBF0:USTF0",1731579720620,2.35457653,642.74,641.04,2.6258141]
["bitfinex-derivatives","BNBF0:USTF0",1731579793363,2.36373387,642.99,640.47,1.5142371]
["bitfinex-derivatives","BNBF0:USTF0",1731579829809,2.36373387,642.82,640.49,4.9202211]
["bitfinex-derivatives","BNBF0:USTF0",1731579874826,0.79880026,641.85,639.97,7.70742315]
["bitfinex-derivatives","BNBF0:USTF0",1731579899751,2.37948988,642.76,639.44,0.21990982]
["bitfinex-derivatives","BNBF0:USTF0",1731579959089,2.38254062,641.48,639.41,6.23785655]
["bitfinex-derivatives","BNBF0:USTF0",1731579987507,2.38254062,641.42,639.23,5.50283672]
["bitfinex-derivatives","BNBF0:USTF0",1731580030338,3.16320944,640.93,638.84,8.97551556]
["bitfinex-derivatives","BNBF0:USTF0",1731580069768,2.38254062,640.66,639.21,1.33990863]
["bitfinex-derivatives","BNBF0:USTF0",1731580098883,2.38254062,640.91,639.07,7.55791349]
["bitfinex-derivatives","BNBF0:USTF0",1731580146418,2.38254062,640.71,638.39,1.02058247]
["bitfinex-derivatives","BNBF0:USTF0",1731580177547,0.80312127,639.7,637.69,5.9257928]
["bitfinex-derivatives","BNBF0:USTF0",1731580223965,1.63142206,641.82,638.75,1.55573586]
["bitfinex-derivatives","BNBF0:USTF0",1731580290628,2.38254062,640.4,638.22,6.99650541]
["bitfinex-derivatives","BNBF0:USTF0",1731580340871,2.39776722,640.96,638.27,6.95767296]
["bitfinex-derivatives","BNBF0:USTF0",1731580360887,2.38254062,640.55,638.37,1.15646937]
["bitfinex-derivatives","BNBF0:USTF0",1731580425027,3.17044626,640.6,638.41,4.40875699]
["bitfinex-derivatives","BNBF0:USTF0",1731580430735,2.37249757,639.92,638.2,0.7749875]
["bitfinex-derivatives","BNBF0:USTF0",1731580493575,2.36286338,640.25,638.19,3.6627325]
["bitfinex-derivatives","BNBF0:USTF0",1731580539896,2.36286338,640.1,637.19,0.97323411]
["bitfinex-derivatives","BNBF0:USTF0",1731580566425,2.36286338,639.39,636.43,3.31201742]
["bitfinex-derivatives","BNBF0:USTF0",1731580624770,2.44944628,637.75,633.87,6.92088111]
["bitfinex-derivatives","BNBF0:USTF0",1731580682222,1.6478248,636.01,632.19,1.14842549]
["bitfinex-derivatives","BNBF0:USTF0",1731580704847,2.32106419,635.58,631.52,1.42345914]
["bitfinex-derivatives","BNBF0:USTF0",1731580760994,2.32106419,635.6,631.67,4.82451038]
["bitfinex-derivatives","BNBF0:USTF0",1731580783614,2.45514298,634.82,631.72,3.43369882]
["bitfinex-derivatives","BNBF0:USTF0",1731580834847,2.33019291,635.93,632.58,4.84415736]
["bitfinex-derivatives","BNBF0:USTF0",1731580864772,2.42069165,636.57,633.03,0.78966807]
["bitfinex-derivatives","BNBF0:USTF0",1731580968356,3.10175847,635.13,632.8,1.16944046]
["bitfinex-derivatives","BNBF0:USTF0",1731581012286,2.42868395,636.55,633.94,0.9269795]
["bitfinex-derivatives","BNBF0:USTF0",1731581043302,3.10979993,636.28,634.14,1.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1731581060416,2.33107767,638.01,634.34,2.72538022]
["bitfinex-derivatives","BNBF0:USTF0",1731581130553,2.43911062,636.57,633.62,2.40700856]
["bitfinex-derivatives","BNBF0:USTF0",1731581181404,2.31685361,635.73,633.4,2.42740153]
["bitfinex-derivatives","BNBF0:USTF0",1731581217122,2.34063079,636.23,633.87,3.62075014]
["bitfinex-derivatives","BNBF0:USTF0",1731581250041,5.47402282,636.99,634.1,4.57216756]
["bitfinex-derivatives","BNBF0:USTF0",1731581294482,2.34877641,635.98,633.54,1.17485213]
["bitfinex-derivatives","BNBF0:USTF0",1731581329515,1.64251018,637.23,634.74,1.24868572]
["bitfinex-derivatives","BNBF0:USTF0",1731581370733,2.34404212,636.36,634.8,4.55998406]
["bitfinex-derivatives","BNBF0:USTF0",1731581441705,1.64447647,636.72,633.81,4.52445332]
["bitfinex-derivatives","BNBF0:USTF0",1731581447709,1.64447647,636.72,634.07,2.72612798]
["bitfinex-derivatives","BNBF0:USTF0",1731581515162,0.79527454,635.89,634.14,3.43758523]
["bitfinex-derivatives","BNBF0:USTF0",1731581533678,2.327942,637.15,634.23,4.56473621]
["bitfinex-derivatives","BNBF0:USTF0",1731581588018,1.64342806,636.92,634.31,3.42886813]
["bitfinex-derivatives","BNBF0:USTF0",1731581649386,3.10684369,636.68,634.23,2.44488027]
["bitfinex-derivatives","BNBF0:USTF0",1731581699722,2.327942,636.52,635.01,4.5726369]
["bitfinex-derivatives","BNBF0:USTF0",1731581719133,2.327942,636.68,635.14,0.31482228]
["bitfinex-derivatives","BNBF0:USTF0",1731581776585,2.3230273,636.67,633.95,1.24606945]
["bitfinex-derivatives","BNBF0:USTF0",1731581836032,2.43973431,635.66,632.14,5.97861494]
["bitfinex-derivatives","BNBF0:USTF0",1731581859858,2.43457602,635.41,633.08,0.77352787]
["bitfinex-derivatives","BNBF0:USTF0",1731581930106,1.64779879,634.97,632.25,4.59728981]
["bitfinex-derivatives","BNBF0:USTF0",1731581948215,2.32664596,635.23,632.6,2.42229049]
["bitfinex-derivatives","BNBF0:USTF0",1731582001347,1.64719433,635.35,632.63,4.61730058]
["bitfinex-derivatives","BNBF0:USTF0",1731582027473,2.34378231,635.53,632.8,3.4698313]
["bitfinex-derivatives","BNBF0:USTF0",1731582073405,2.34378231,634.32,633.07,0.94205096]
["bitfinex-derivatives","BNBF0:USTF0",1731582113230,2.33641867,634.27,632.54,2.2165592]
["bitfinex-derivatives","BNBF0:USTF0",1731582192370,2.44206287,633.61,630.72,4.64906338]
["bitfinex-derivatives","BNBF0:USTF0",1731582210686,2.43408292,633.54,630.74,1.89812248]
["bitfinex-derivatives","BNBF0:USTF0",1731582280739,2.44941974,632.88,629.9,1.24872263]
["bitfinex-derivatives","BNBF0:USTF0",1731582326370,1.65852496,632.17,628.74,2.76785863]
["bitfinex-derivatives","BNBF0:USTF0",1731582360925,1.65753751,631.72,628.62,0.94076577]
["bitfinex-derivatives","BNBF0:USTF0",1731582400814,2.47132173,631.23,627.65,6.2558674]
["bitfinex-derivatives","BNBF0:USTF0",1731582444663,1.66161339,630.76,627.05,3.24931814]
["bitfinex-derivatives","BNBF0:USTF0",1731582486985,2.20565544,629.29,623.07,0.29419291]
["bitfinex-derivatives","BNBF0:USTF0",1731582528910,2.20565544,628.56,625.52,1.14094019]
["bitfinex-derivatives","BNBF0:USTF0",1731582565033,2.20565544,627.69,624.85,0.95056662]
["bitfinex-derivatives","BNBF0:USTF0",1731582619962,1.66741866,628.34,624.83,6.34246281]
["bitfinex-derivatives","BNBF0:USTF0",1731582683113,2.30075841,627.16,624.64,2.90344985]
["bitfinex-derivatives","BNBF0:USTF0",1731582698718,2.30075841,628.79,625.12,6.38508186]
["bitfinex-derivatives","BNBF0:USTF0",1731582752469,2.30075841,628.5,625.28,7.9936682]
["bitfinex-derivatives","BNBF0:USTF0",1731582809508,1.66372513,629.44,626.68,0.97350489]
["bitfinex-derivatives","BNBF0:USTF0",1731582862846,3.13639033,628.95,627.07,4.82613894]
["bitfinex-derivatives","BNBF0:USTF0",1731582887964,1.66132253,630.22,627.68,2.53640282]
["bitfinex-derivatives","BNBF0:USTF0",1731582939497,1.12373899,628.58,626.72,0.75046339]
["bitfinex-derivatives","BNBF0:USTF0",1731582956519,1.12373899,628.18,626.35,6.33483033]
["bitfinex-derivatives","BNBF0:USTF0",1731583013869,1.6645939,628.95,625.77,2.52659804]
["bitfinex-derivatives","BNBF0:USTF0",1731583036074,0.81541269,628.21,625.02,0.96277151]
["bitfinex-derivatives","BNBF0:USTF0",1731583091703,1.67128244,626.86,623.77,2.79327496]
["bitfinex-derivatives","BNBF0:USTF0",1731583147857,2.45955459,627.35,624.49,0.97828908]
["bitfinex-derivatives","BNBF0:USTF0",1731583176185,2.45243971,628.39,625.83,5.06265006]
["bitfinex-derivatives","BNBF0:USTF0",1731583224012,1.66212263,630.01,627.25,2.52586636]
["bitfinex-derivatives","BNBF0:USTF0",1731583258934,2.30733218,630.53,627.22,3.25127554]
["bitfinex-derivatives","BNBF0:USTF0",1731583344189,1.66054302,630.61,627.73,0.97891155]
["bitfinex-derivatives","BNBF0:USTF0",1731583361700,2.30733218,630.8,627.95,2.5333402]
["bitfinex-derivatives","BNBF0:USTF0",1731583422451,2.30733218,630.09,627.71,0.97724702]
["bitfinex-derivatives","BNBF0:USTF0",1731583427955,2.30733218,630.14,627.33,1.57557634]
["bitfinex-derivatives","BNBF0:USTF0",1731583499610,3.18409891,631.16,628.74,2.5309892]
["bitfinex-derivatives","BNBF0:USTF0",1731583540233,2.36672126,632.27,629.28,1.54450664]
["bitfinex-derivatives","BNBF0:USTF0",1731583574065,2.35893909,632.62,630.02,5.20913958]
["bitfinex-derivatives","BNBF0:USTF0",1731583617000,2.37644841,632.19,629.58,2.85267271]
["bitfinex-derivatives","BNBF0:USTF0",1731583652917,1.65697847,631.67,629.12,3.26934514]
["bitfinex-derivatives","BNBF0:USTF0",1731583690436,2.3882759,631.18,629.46,0.75894858]
["bitfinex-derivatives","BNBF0:USTF0",1731583736373,2.3882759,631.36,629.3,6.35857842]
["bitfinex-derivatives","BNBF0:USTF0",1731583798934,2.3882759,632.14,630.18,4.81314933]
["bitfinex-derivatives","BNBF0:USTF0",1731583809838,2.3882759,631.22,629.74,0.97756527]
["bitfinex-derivatives","BNBF0:USTF0",1731583868377,2.3882759,631.05,628.93,0.9753369]
["bitfinex-derivatives","BNBF0:USTF0",1731583926633,2.38197785,630.34,627.63,0.96755279]
["bitfinex-derivatives","BNBF0:USTF0",1731583969663,0.80620607,631.25,628.74,0.96874988]
["bitfinex-derivatives","BNBF0:USTF0",1731583997580,0.79307,632.16,629.12,4.78820612]
["bitfinex-derivatives","BNBF0:USTF0",1731584046410,2.38197785,630.75,628.62,5.56224696]
["bitfinex-derivatives","BNBF0:USTF0",1731584074730,2.38197785,630.71,628.74,0.97733097]
["bitfinex-derivatives","BNBF0:USTF0",1731584120254,1.65911141,630.96,628.31,3.27738216]
["bitfinex-derivatives","BNBF0:USTF0",1731584143876,1.65911141,630.96,627.43,1.55271073]
["bitfinex-derivatives","BNBF0:USTF0",1731584196521,2.38197785,630.28,628.19,4.50036916]
["bitfinex-derivatives","BNBF0:USTF0",1731584255474,2.44734288,629.64,627.68,2.53372709]
["bitfinex-derivatives","BNBF0:USTF0",1731584279389,2.37513216,630.34,628.12,4.82478435]
["bitfinex-derivatives","BNBF0:USTF0",1731584327214,1.66246671,629.88,626.77,2.5149064]
["bitfinex-derivatives","BNBF0:USTF0",1731584357735,2.33442992,628.62,626.02,2.50955865]
["bitfinex-derivatives","BNBF0:USTF0",1731584397858,2.47107003,629.35,627.31,3.27297775]
["bitfinex-derivatives","BNBF0:USTF0",1731584463404,2.36995034,628.74,626.9,3.6258551]
["bitfinex-derivatives","BNBF0:USTF0",1731584481912,2.36995034,629.29,627.0,3.26729756]
["bitfinex-derivatives","BNBF0:USTF0",1731584534552,2.36995034,629.42,627.25,3.62060828]
["bitfinex-derivatives","BNBF0:USTF0",1731584601906,2.36995034,628.13,626.45,6.37181295]
["bitfinex-derivatives","BNBF0:USTF0",1731584611907,2.36995034,629.09,626.46,6.37912274]
["bitfinex-derivatives","BNBF0:USTF0",1731584678072,1.66092608,630.13,627.69,4.8399727]
["bitfinex-derivatives","BNBF0:USTF0",1731584725008,2.46974263,630.17,627.69,4.82234685]
["bitfinex-derivatives","BNBF0:USTF0",1731584753823,2.36995034,629.13,627.52,0.97823586]
["bitfinex-derivatives","BNBF0:USTF0",1731584793054,3.16770817,631.36,628.52,4.48442484]
["bitfinex-derivatives","BNBF0:USTF0",1731584838690,1.41069704,630.63,628.92,0.97158062]
["bitfinex-derivatives","BNBF0:USTF0",1731584864209,1.41069704,631.05,629.28,1.56947593]
["bitfinex-derivatives","BNBF0:USTF0",1731584911954,1.41069704,631.7,629.91,4.84001802]
["bitfinex-derivatives","BNBF0:USTF0",1731584972298,0.78251642,631.36,630.02,0.97704851]
["bitfinex-derivatives","BNBF0:USTF0",1731584990407,0.7782683,631.4,629.75,3.64893566]
["bitfinex-derivatives","BNBF0:USTF0",1731585026533,1.41634678,631.22,629.7,1.89391194]
["bitfinex-derivatives","BNBF0:USTF0",1731585102683,1.40378985,633.05,630.98,5.50596696]
["bitfinex-derivatives","BNBF0:USTF0",1731585145115,1.40378985,632.58,631.06,3.60078899]
["bitfinex-derivatives","BNBF0:USTF0",1731585176436,2.21047928,632.4,630.96,3.23390531]
["bitfinex-derivatives","BNBF0:USTF0",1731585218776,1.40378985,633.0,631.01,4.75153508]
["bitfinex-derivatives","BNBF0:USTF0",1731585247996,0.80904392,633.05,631.55,0.96037611]
["bitfinex-derivatives","BNBF0:USTF0",1731585300726,0.80904392,633.05,631.61,5.48329503]
["bitfinex-derivatives","BNBF0:USTF0",1731585323649,1.41280664,633.02,631.36,3.24404218]
["bitfinex-derivatives","BNBF0:USTF0",1731585387792,1.41280664,633.91,631.79,1.525323]
["bitfinex-derivatives","BNBF0:USTF0",1731585434037,1.41280664,635.43,633.19,2.46577856]
["bitfinex-derivatives","BNBF0:USTF0",1731585451444,1.40525715,634.81,632.66,3.20026279]
["bitfinex-derivatives","BNBF0:USTF0",1731585500578,2.39366207,634.38,632.63,2.33183208]
["bitfinex-derivatives","BNBF0:USTF0",1731585559922,0.80490825,633.83,632.39,0.96943002]
["bitfinex-derivatives","BNBF0:USTF0",1731585575135,1.41112852,633.48,632.14,6.25083405]
["bitfinex-derivatives","BNBF0:USTF0",1731585628767,1.41112852,634.35,631.8,1.52902291]
["bitfinex-derivatives","BNBF0:USTF0",1731585694322,1.40797221,633.32,630.87,1.5371744]
["bitfinex-derivatives","BNBF0:USTF0",1731585707929,1.40797221,633.34,630.83,5.00813283]
["bitfinex-derivatives","BNBF0:USTF0",1731585768794,1.40797221,633.47,631.83,3.52863253]
["bitfinex-derivatives","BNBF0:USTF0",1731585818325,1.40797221,633.44,631.82,6.70653307]
["bitfinex-derivatives","BNBF0:USTF0",1731585843346,1.40797221,633.61,631.93,5.27646226]
["bitfinex-derivatives","BNBF0:USTF0",1731585886886,2.45499646,633.47,630.89,3.57390238]
["bitfinex-derivatives","BNBF0:USTF0",1731585924505,2.44867816,633.08,630.56,3.60074674]
["bitfinex-derivatives","BNBF0:USTF0",1731585956054,1.3908917,632.52,630.48,0.97237837]
["bitfinex-derivatives","BNBF0:USTF0",1731586015576,1.41134869,633.81,631.59,0.97327039]
["bitfinex-derivatives","BNBF0:USTF0",1731586042894,1.41134869,633.26,631.6,2.55086871]
["bitfinex-derivatives","BNBF0:USTF0",1731586083620,2.20438357,632.82,631.6,3.37703331]
["bitfinex-derivatives","BNBF0:USTF0",1731586117748,1.41883456,633.32,631.52,5.32157616]
["bitfinex-derivatives","BNBF0:USTF0",1731586194613,1.6523105,633.35,630.78,3.43211122]
["bitfinex-derivatives","BNBF0:USTF0",1731586235939,2.21451955,634.06,631.71,2.55099525]
["bitfinex-derivatives","BNBF0:USTF0",1731586271450,1.41883456,632.98,630.87,4.14451248]
["bitfinex-derivatives","BNBF0:USTF0",1731586309782,1.41019199,633.6,631.53,5.3342913]
["bitfinex-derivatives","BNBF0:USTF0",1731586338604,2.18943176,634.2,632.05,1.54522915]
["bitfinex-derivatives","BNBF0:USTF0",1731586390742,1.41019199,633.39,632.37,0.99588415]
["bitfinex-derivatives","BNBF0:USTF0",1731586408159,1.41019199,634.37,632.7,2.88810519]
["bitfinex-derivatives","BNBF0:USTF0",1731586467602,1.41019199,634.21,632.94,4.15042486]
["bitfinex-derivatives","BNBF0:USTF0",1731586522443,3.67992454,639.26,632.49,6.81199637]
["bitfinex-derivatives","BNBF0:USTF0",1731586542254,0.78383229,634.15,631.99,3.60640341]
["bitfinex-derivatives","BNBF0:USTF0",1731586587906,2.20004317,633.6,632.28,4.88849317]
["bitfinex-derivatives","BNBF0:USTF0",1731586657041,0.8027226,634.25,632.63,1.00814894]
["bitfinex-derivatives","BNBF0:USTF0",1731586667949,1.41512847,633.62,632.2,1.01112976]
["bitfinex-derivatives","BNBF0:USTF0",1731586727476,0.80450656,633.99,633.38,0.9942408]
["bitfinex-derivatives","BNBF0:USTF0",1731586748688,0.80450656,633.99,633.14,1.52931465]
["bitfinex-derivatives","BNBF0:USTF0",1731586808336,0.80450656,633.99,632.25,1.16423874]
["bitfinex-derivatives","BNBF0:USTF0",1731586867081,1.41105408,634.23,632.34,7.38363132]
["bitfinex-derivatives","BNBF0:USTF0",1731586877793,1.41105408,633.55,632.33,7.39794162]
["bitfinex-derivatives","BNBF0:USTF0",1731586949540,1.41105408,634.52,632.94,2.59372446]
["bitfinex-derivatives","BNBF0:USTF0",1731586988873,1.4064035,636.03,634.03,4.54698107]
["bitfinex-derivatives","BNBF0:USTF0",1731587024599,1.4064035,636.09,634.58,4.53037647]
["bitfinex-derivatives","BNBF0:USTF0",1731587060514,1.4064035,635.86,634.21,8.7905053]
["bitfinex-derivatives","BNBF0:USTF0",1731587119778,1.4064035,635.97,634.65,0.31491736]
["bitfinex-derivatives","BNBF0:USTF0",1731587144303,1.4064035,636.05,634.35,0.29451137]
["bitfinex-derivatives","BNBF0:USTF0",1731587190435,1.40406576,636.31,634.66,6.0670324]
["bitfinex-derivatives","BNBF0:USTF0",1731587221354,1.40406576,636.39,634.49,3.39212466]
["bitfinex-derivatives","BNBF0:USTF0",1731587258688,1.40406576,636.09,634.46,7.40834011]
["bitfinex-derivatives","BNBF0:USTF0",1731587297117,2.18404494,635.66,634.59,4.18887697]
["bitfinex-derivatives","BNBF0:USTF0",1731587336932,1.40406576,636.19,634.84,4.18654078]
["bitfinex-derivatives","BNBF0:USTF0",1731587414391,0.78615288,635.7,634.49,2.60193115]
["bitfinex-derivatives","BNBF0:USTF0",1731587448020,2.39591287,636.86,634.66,9.02818723]
["bitfinex-derivatives","BNBF0:USTF0",1731587497444,1.40821001,636.12,634.59,3.69586023]
["bitfinex-derivatives","BNBF0:USTF0",1731587517850,1.40821001,636.06,634.17,0.31506134]
["bitfinex-derivatives","BNBF0:USTF0",1731587571008,1.40821001,636.47,634.25,0.99716064]
["bitfinex-derivatives","BNBF0:USTF0",1731587586618,2.43762913,636.38,633.77,2.30387254]
["bitfinex-derivatives","BNBF0:USTF0",1731587646152,1.40210943,636.34,634.17,2.77191178]
["bitfinex-derivatives","BNBF0:USTF0",1731587689776,1.40210943,635.72,634.28,0.79835902]
["bitfinex-derivatives","BNBF0:USTF0",1731587716099,1.40210943,635.27,633.8,6.96770488]
["bitfinex-derivatives","BNBF0:USTF0",1731587765845,1.40210943,635.04,634.04,1.12112002]
["bitfinex-derivatives","BNBF0:USTF0",1731587835697,0.77954755,634.7,631.84,1.64954969]
["bitfinex-derivatives","BNBF0:USTF0",1731587841797,1.40297967,634.71,632.62,5.89932351]
["bitfinex-derivatives","BNBF0:USTF0",1731587904941,1.40449167,634.26,632.42,1.69945451]
["bitfinex-derivatives","BNBF0:USTF0",1731587960185,1.40449167,634.25,632.86,2.02608007]
["bitfinex-derivatives","BNBF0:USTF0",1731587974993,1.40449167,634.4,632.43,0.78457894]
["bitfinex-derivatives","BNBF0:USTF0",1731588042838,2.44687237,634.23,632.22,4.4298466]
["bitfinex-derivatives","BNBF0:USTF0",1731588087963,0.80468066,633.59,631.65,6.85765995]
["bitfinex-derivatives","BNBF0:USTF0",1731588119488,1.40449167,633.42,631.53,4.77880501]
["bitfinex-derivatives","BNBF0:USTF0",1731588156420,1.40449167,634.18,632.3,1.71296779]
["bitfinex-derivatives","BNBF0:USTF0",1731588173029,1.40449167,634.02,632.4,0.76439412]
["bitfinex-derivatives","BNBF0:USTF0",1731588236282,1.40449167,634.49,631.62,1.56570182]
["bitfinex-derivatives","BNBF0:USTF0",1731588285513,1.40449167,633.38,631.79,0.79908889]
["bitfinex-derivatives","BNBF0:USTF0",1731588312742,1.40449167,632.92,631.58,0.76937311]
["bitfinex-derivatives","BNBF0:USTF0",1731588363779,0.77817843,633.75,632.05,2.05889733]
["bitfinex-derivatives","BNBF0:USTF0",1731588390293,1.41830112,633.56,632.14,5.01412775]
["bitfinex-derivatives","BNBF0:USTF0",1731588437419,1.41830112,633.53,632.37,2.56185576]
["bitfinex-derivatives","BNBF0:USTF0",1731588514665,0.77817843,633.75,632.5,6.89326512]
["bitfinex-derivatives","BNBF0:USTF0",1731588554282,1.4169525,634.0,632.79,3.38116393]
["bitfinex-derivatives","BNBF0:USTF0",1731588601817,0.78713121,634.73,633.5,5.35669201]
["bitfinex-derivatives","BNBF0:USTF0",1731588629232,1.39693899,635.85,633.34,1.54202913]
["bitfinex-derivatives","BNBF0:USTF0",1731588679976,1.410744,635.05,633.09,6.86603503]
["bitfinex-derivatives","BNBF0:USTF0",1731588707101,1.410744,636.09,633.75,4.34095712]
["bitfinex-derivatives","BNBF0:USTF0",1731588760736,1.40644395,635.61,634.06,2.55759084]
["bitfinex-derivatives","BNBF0:USTF0",1731588800560,1.40644395,635.26,634.02,1.29463961]
["bitfinex-derivatives","BNBF0:USTF0",1731588831076,1.40644395,635.14,633.91,6.90363746]
["bitfinex-derivatives","BNBF0:USTF0",1731588877019,1.40410988,636.34,634.81,0.97249636]
["bitfinex-derivatives","BNBF0:USTF0",1731588909152,1.40410988,636.22,634.87,0.97001173]
["bitfinex-derivatives","BNBF0:USTF0",1731588953593,1.409263,636.59,634.95,1.29071011]
["bitfinex-derivatives","BNBF0:USTF0",1731589020728,1.409263,636.46,635.26,5.32406147]
["bitfinex-derivatives","BNBF0:USTF0",1731589072361,1.409263,636.4,635.04,4.14805523]
["bitfinex-derivatives","BNBF0:USTF0",1731589091278,0.78432131,636.29,635.11,4.32060375]
["bitfinex-derivatives","BNBF0:USTF0",1731589155824,1.41253545,635.91,634.93,6.23616876]
["bitfinex-derivatives","BNBF0:USTF0",1731589160733,8.30455945,641.06,635.05,6.99298547]
["bitfinex-derivatives","BNBF0:USTF0",1731589234377,1.41075919,636.56,635.41,1.35111971]
["bitfinex-derivatives","BNBF0:USTF0",1731589282317,1.41075919,637.51,635.99,5.03336066]
["bitfinex-derivatives","BNBF0:USTF0",1731589291820,0.79103513,637.78,635.99,1.02669767]
["bitfinex-derivatives","BNBF0:USTF0",1731589351374,1.41075919,638.27,636.83,2.65666713]
["bitfinex-derivatives","BNBF0:USTF0",1731589402210,1.40663014,637.79,636.58,7.51588772]
["bitfinex-derivatives","BNBF0:USTF0",1731589423829,1.40663014,638.41,636.87,2.98872491]
["bitfinex-derivatives","BNBF0:USTF0",1731589474751,1.40663014,638.52,636.98,2.30281883]
["bitfinex-derivatives","BNBF0:USTF0",1731589495677,1.40663014,638.33,636.92,6.29835205]
["bitfinex-derivatives","BNBF0:USTF0",1731589545911,1.40663014,638.05,636.6,2.66625021]
["bitfinex-derivatives","BNBF0:USTF0",1731589918100,1.40663014,636.28,633.14,0.77584081]
["bitfinex-derivatives","BNBF0:USTF0",1731590035280,1.40663014,636.32,634.54,0.78241549]
["bitfinex-derivatives","BNBF0:USTF0",1731590077203,1.64139975,637.5,635.31,5.60512007]
["bitfinex-derivatives","BNBF0:USTF0",1731590146646,1.40663014,636.96,635.33,0.7824574]
["bitfinex-derivatives","BNBF0:USTF0",1731590192882,1.41166501,636.88,635.64,0.99719328]
["bitfinex-derivatives","BNBF0:USTF0",1731590222304,0.80342643,636.75,634.77,4.5675045]
["bitfinex-derivatives","BNBF0:USTF0",1731590272041,1.41166501,636.48,634.89,5.39296729]
["bitfinex-derivatives","BNBF0:USTF0",1731590305661,1.41166501,636.53,634.45,8.74996665]
["bitfinex-derivatives","BNBF0:USTF0",1731590337789,1.41166501,635.91,634.51,1.00013665]
["bitfinex-derivatives","BNBF0:USTF0",1731590379908,1.6454549,636.04,633.6,0.93271025]
["bitfinex-derivatives","BNBF0:USTF0",1731590412737,1.41180313,635.99,634.35,0.31503969]
["bitfinex-derivatives","BNBF0:USTF0",1731590455266,1.41180313,636.67,634.88,4.55660402]
["bitfinex-derivatives","BNBF0:USTF0",1731590528319,1.41180313,635.56,634.53,6.1295867]
["bitfinex-derivatives","BNBF0:USTF0",1731590540720,1.41180313,635.56,634.52,0.73176095]
["bitfinex-derivatives","BNBF0:USTF0",1731590598872,1.41180313,635.67,633.55,5.62352931]
["bitfinex-derivatives","BNBF0:USTF0",1731590617781,2.44689772,635.51,633.26,2.52111245]
["bitfinex-derivatives","BNBF0:USTF0",1731590669621,1.41180313,635.71,633.97,2.52153219]
["bitfinex-derivatives","BNBF0:USTF0",1731590737873,1.41180313,635.99,634.31,3.56309745]
["bitfinex-derivatives","BNBF0:USTF0",1731590748781,2.21510325,636.24,634.24,4.72191448]
["bitfinex-derivatives","BNBF0:USTF0",1731590803333,2.18404847,635.68,634.07,0.72912649]
["bitfinex-derivatives","BNBF0:USTF0",1731590858460,1.40727148,635.26,634.12,6.2230385]
["bitfinex-derivatives","BNBF0:USTF0",1731590873071,1.40727148,635.65,634.36,3.58298482]
["bitfinex-derivatives","BNBF0:USTF0",1731590936320,1.40727148,635.29,633.81,3.5799333]
["bitfinex-derivatives","BNBF0:USTF0",1731590994752,1.40727148,635.6,633.9,2.83708182]
["bitfinex-derivatives","BNBF0:USTF0",1731591012966,1.40727148,635.19,633.57,4.06981916]
["bitfinex-derivatives","BNBF0:USTF0",1731591065112,1.40261032,636.38,633.39,1.53234524]
["bitfinex-derivatives","BNBF0:USTF0",1731591095634,2.45891348,634.89,632.19,3.99334402]
["bitfinex-derivatives","BNBF0:USTF0",1731591132864,1.40261032,634.56,632.86,1.26778078]
["bitfinex-derivatives","BNBF0:USTF0",1731591170097,1.64988207,634.12,631.55,1.55587964]
["bitfinex-derivatives","BNBF0:USTF0",1731591245755,0.80107659,634.1,631.55,3.21123191]
["bitfinex-derivatives","BNBF0:USTF0",1731591296694,2.44268479,634.26,631.17,3.5048129]
["bitfinex-derivatives","BNBF0:USTF0",1731591331915,1.64856639,635.28,632.22,3.26626427]
["bitfinex-derivatives","BNBF0:USTF0",1731591385357,0.79404683,634.26,632.43,1.56603939]
["bitfinex-derivatives","BNBF0:USTF0",1731591415774,1.40261032,633.88,632.08,3.55215588]
["bitfinex-derivatives","BNBF0:USTF0",1731591450712,1.38489013,633.83,631.33,1.54731009]
["bitfinex-derivatives","BNBF0:USTF0",1731591488629,1.38489013,633.02,630.23,0.50730915]
["bitfinex-derivatives","BNBF0:USTF0",1731591525163,1.38489013,633.4,631.03,6.04718631]
["bitfinex-derivatives","BNBF0:USTF0",1731591560792,1.38489013,634.05,631.75,2.45929491]
["bitfinex-derivatives","BNBF0:USTF0",1731591594310,0.78142842,633.67,631.87,5.20615421]
["bitfinex-derivatives","BNBF0:USTF0",1731591645553,1.65224513,633.56,630.07,0.93191128]
["bitfinex-derivatives","BNBF0:USTF0",1731591707103,1.38489013,631.64,629.51,1.86815019]
["bitfinex-derivatives","BNBF0:USTF0",1731591723711,1.38489013,632.26,630.28,3.84738214]
["bitfinex-derivatives","BNBF0:USTF0",1731591779065,1.39687592,635.14,631.82,1.13186986]
["bitfinex-derivatives","BNBF0:USTF0",1731591846746,1.39687592,634.43,632.12,4.51922552]
["bitfinex-derivatives","BNBF0:USTF0",1731591861845,1.39687592,634.86,631.82,4.50339065]
["bitfinex-derivatives","BNBF0:USTF0",1731591912584,1.39971991,634.24,631.89,0.70116526]
["bitfinex-derivatives","BNBF0:USTF0",1731591961717,1.64889837,634.68,632.15,4.55264347]
["bitfinex-derivatives","BNBF0:USTF0",1731591987637,0.77545237,634.68,632.7,0.93715692]
["bitfinex-derivatives","BNBF0:USTF0",1731592037463,3.1761431,635.11,633.07,1.9396131]
["bitfinex-derivatives","BNBF0:USTF0",1731592056080,1.39296895,635.31,633.18,2.67092336]
["bitfinex-derivatives","BNBF0:USTF0",1731592112435,1.39296895,635.58,633.61,0.71978537]
["bitfinex-derivatives","BNBF0:USTF0",1731592169980,1.39296895,634.72,633.16,1.94400825]
["bitfinex-derivatives","BNBF0:USTF0",1731592197089,1.39896215,634.5,632.9,4.56107242]
["bitfinex-derivatives","BNBF0:USTF0",1731592239838,1.39896215,634.8,632.58,4.52442397]
["bitfinex-derivatives","BNBF0:USTF0",1731592274362,1.39896215,634.13,632.3,1.9429403]
["bitfinex-derivatives","BNBF0:USTF0",1731592310172,1.39896215,635.06,632.6,0.31576602]
["bitfinex-derivatives","BNBF0:USTF0",1731592370403,1.39896215,634.3,632.13,4.53162826]
["bitfinex-derivatives","BNBF0:USTF0",1731592433758,1.39248258,633.27,631.54,4.56294042]
["bitfinex-derivatives","BNBF0:USTF0",1731592439368,0.79517366,633.6,631.18,0.94111092]
["bitfinex-derivatives","BNBF0:USTF0",1731592513511,1.39248258,631.72,630.04,0.90214677]
["bitfinex-derivatives","BNBF0:USTF0",1731592562344,2.36652413,631.23,629.15,3.36833342]
["bitfinex-derivatives","BNBF0:USTF0",1731592589973,1.38737054,632.2,629.48,4.51779369]
["bitfinex-derivatives","BNBF0:USTF0",1731592630098,1.38737054,631.04,629.21,0.94319099]
["bitfinex-derivatives","BNBF0:USTF0",1731592666516,0.80346731,631.04,629.35,4.51296754]
["bitfinex-derivatives","BNBF0:USTF0",1731592710855,0.80346731,631.04,629.93,1.93850263]
["bitfinex-derivatives","BNBF0:USTF0",1731592758395,1.39985825,631.67,629.74,4.539864]
["bitfinex-derivatives","BNBF0:USTF0",1731592823451,1.39985825,632.36,630.58,4.53419494]
["bitfinex-derivatives","BNBF0:USTF0",1731592834863,1.39985825,632.34,630.45,2.68510235]
["bitfinex-derivatives","BNBF0:USTF0",1731592903513,0.80031532,632.48,630.55,0.94116685]
["bitfinex-derivatives","BNBF0:USTF0",1731592913915,0.80031532,632.48,630.57,4.52645332]
["bitfinex-derivatives","BNBF0:USTF0",1731592956855,1.39985825,632.4,631.02,3.39030162]
["bitfinex-derivatives","BNBF0:USTF0",1731593023201,1.39446997,633.58,631.98,4.51356175]
["bitfinex-derivatives","BNBF0:USTF0",1731593071035,1.39446997,634.25,632.53,1.22390022]
["bitfinex-derivatives","BNBF0:USTF0",1731593101361,2.17127117,634.62,632.95,1.21603676]
["bitfinex-derivatives","BNBF0:USTF0",1731593145491,0.77181787,635.01,632.23,1.17102265]
["bitfinex-derivatives","BNBF0:USTF0",1731593168505,1.39446997,634.68,633.33,1.22054537]
["bitfinex-derivatives","BNBF0:USTF0",1731593224155,0.78836115,636.09,633.86,0.71517717]
["bitfinex-derivatives","BNBF0:USTF0",1731593281178,2.39751136,635.65,633.64,1.21869207]
["bitfinex-derivatives","BNBF0:USTF0",1731593303604,1.41111418,634.76,633.05,4.54698029]
["bitfinex-derivatives","BNBF0:USTF0",1731593348031,0.80609419,634.85,633.42,1.94240038]
["bitfinex-derivatives","BNBF0:USTF0",1731593376361,1.40735832,634.54,632.94,3.39547095]
["bitfinex-derivatives","BNBF0:USTF0",1731593422083,1.40735832,634.3,632.75,3.3864036]
["bitfinex-derivatives","BNBF0:USTF0",1731593474712,1.40735832,634.62,633.18,4.55366246]
["bitfinex-derivatives","BNBF0:USTF0",1731593493030,1.40735832,635.41,633.17,4.51954733]
["bitfinex-derivatives","BNBF0:USTF0",1731593539767,2.1851754,634.72,632.82,3.60404147]
["bitfinex-derivatives","BNBF0:USTF0",1731593604016,1.40311042,635.21,633.62,0.63088286]
["bitfinex-derivatives","BNBF0:USTF0",1731593615418,1.40311042,634.82,633.28,4.50651292]
["bitfinex-derivatives","BNBF0:USTF0",1731593681463,3.17218202,635.08,632.72,0.78705925]
["bitfinex-derivatives","BNBF0:USTF0",1731593731003,1.41046174,634.7,632.84,3.84955659]
["bitfinex-derivatives","BNBF0:USTF0",1731593761832,1.41046174,634.73,632.65,5.00523043]
["bitfinex-derivatives","BNBF0:USTF0",1731593804566,1.41046174,633.82,630.81,1.17624421]
["bitfinex-derivatives","BNBF0:USTF0",1731593849499,1.41046174,635.5,632.63,3.12485924]
["bitfinex-derivatives","BNBF0:USTF0",1731593876410,1.41046174,634.92,632.78,3.39788096]
["bitfinex-derivatives","BNBF0:USTF0",1731593926753,1.41046174,635.75,633.57,3.09922884]
["bitfinex-derivatives","BNBF0:USTF0",1731594001308,0.80085382,635.36,633.71,4.2680917]
["bitfinex-derivatives","BNBF0:USTF0",1731594012110,0.80085382,635.36,634.26,2.41910687]
["bitfinex-derivatives","BNBF0:USTF0",1731594052245,0.80085382,635.36,634.18,4.98812754]
["bitfinex-derivatives","BNBF0:USTF0",1731594126805,1.40720476,635.16,631.67,1.16619382]
["bitfinex-derivatives","BNBF0:USTF0",1731594173140,1.40720476,635.44,632.86,0.77974801]
["bitfinex-derivatives","BNBF0:USTF0",1731594206070,1.41359926,634.23,632.67,1.61032474]
["bitfinex-derivatives","BNBF0:USTF0",1731594250194,1.41359926,634.73,632.46,1.04133548]
["bitfinex-derivatives","BNBF0:USTF0",1731594276910,1.41359926,633.75,632.12,3.61169652]
["bitfinex-derivatives","BNBF0:USTF0",1731594330770,1.41359926,634.13,632.56,3.16262829]
["bitfinex-derivatives","BNBF0:USTF0",1731594345170,5.58445323,636.02,632.81,0.93436814]
["bitfinex-derivatives","BNBF0:USTF0",1731594407412,1.40155894,634.65,633.38,1.87820191]
["bitfinex-derivatives","BNBF0:USTF0",1731594456741,1.41156742,635.26,633.79,5.01324269]
["bitfinex-derivatives","BNBF0:USTF0",1731594484679,1.41156742,635.57,634.08,1.93848901]
["bitfinex-derivatives","BNBF0:USTF0",1731594535697,1.41156742,636.47,634.53,0.31498744]
["bitfinex-derivatives","BNBF0:USTF0",1731594589942,1.41156742,636.61,634.74,0.78791896]
["bitfinex-derivatives","BNBF0:USTF0",1731594604550,1.40698787,636.81,634.9,3.84596684]
["bitfinex-derivatives","BNBF0:USTF0",1731594658986,1.40698787,637.27,634.92,4.98775528]
["bitfinex-derivatives","BNBF0:USTF0",1731594723829,1.40064582,637.73,635.65,1.70241298]
["bitfinex-derivatives","BNBF0:USTF0",1731594738534,2.38304324,639.02,635.84,0.72096326]
["bitfinex-derivatives","BNBF0:USTF0",1731594802082,1.37796217,639.28,636.33,2.40199464]
["bitfinex-derivatives","BNBF0:USTF0",1731594848715,1.40106745,638.27,636.33,3.11891881]
["bitfinex-derivatives","BNBF0:USTF0",1731594882946,0.79916182,638.12,636.36,0.88201268]
["bitfinex-derivatives","BNBF0:USTF0",1731594919072,1.4020132,637.57,635.64,0.71984478]
["bitfinex-derivatives","BNBF0:USTF0",1731594960804,1.39826955,637.28,634.79,1.00279678]
["bitfinex-derivatives","BNBF0:USTF0",1731594990237,2.43789134,636.53,633.95,3.10372436]
["bitfinex-derivatives","BNBF0:USTF0",1731595039869,1.36093593,634.95,630.89,0.70172924]
["bitfinex-derivatives","BNBF0:USTF0",1731595071685,1.36093593,633.76,631.51,0.93220078]
["bitfinex-derivatives","BNBF0:USTF0",1731595141838,2.44322539,629.37,626.13,0.2928969]
["bitfinex-derivatives","BNBF0:USTF0",1731595177868,2.47364841,631.68,628.0,2.51482322]
["bitfinex-derivatives","BNBF0:USTF0",1731595222899,0.7849992,630.35,626.17,2.86380828]
["bitfinex-derivatives","BNBF0:USTF0",1731595298047,0.78117865,627.37,623.88,0.29400507]
["bitfinex-derivatives","BNBF0:USTF0",1731595341082,1.38259004,626.32,623.45,1.16348257]
["bitfinex-derivatives","BNBF0:USTF0",1731595383122,3.17178512,626.38,622.85,1.17828523]
["bitfinex-derivatives","BNBF0:USTF0",1731595413742,1.67735768,624.34,620.51,2.61760622]
["bitfinex-derivatives","BNBF0:USTF0",1731595463785,0.78857752,625.43,622.43,1.43764089]
["bitfinex-derivatives","BNBF0:USTF0",1731595481198,0.78857752,625.43,623.05,2.89956047]
["bitfinex-derivatives","BNBF0:USTF0",1731595550252,1.37073292,624.61,620.7,2.59616942]
["bitfinex-derivatives","BNBF0:USTF0",1731595604402,1.35222989,622.51,620.27,2.63334761]
["bitfinex-derivatives","BNBF0:USTF0",1731595625922,1.35222989,621.7,618.11,1.16161049]
["bitfinex-derivatives","BNBF0:USTF0",1731595680153,2.46644966,624.35,620.43,2.85423459]
["bitfinex-derivatives","BNBF0:USTF0",1731595734474,1.67388167,625.37,622.38,1.4583266]
["bitfinex-derivatives","BNBF0:USTF0",1731595746980,1.36490435,624.28,621.55,2.906655]
["bitfinex-derivatives","BNBF0:USTF0",1731595812021,0.8142471,626.04,622.59,2.64429393]
["bitfinex-derivatives","BNBF0:USTF0",1731595822222,1.67153664,626.75,623.03,2.87453012]
["bitfinex-derivatives","BNBF0:USTF0",1731595886479,0.79797445,627.29,624.42,2.60125175]
["bitfinex-derivatives","BNBF0:USTF0",1731595946712,1.38000926,627.11,623.63,2.90199509]
["bitfinex-derivatives","BNBF0:USTF0",1731595958020,1.38000926,626.54,622.75,1.18624089]
["bitfinex-derivatives","BNBF0:USTF0",1731596024789,2.56066772,625.09,623.02,0.95273836]
["bitfinex-derivatives","BNBF0:USTF0",1731596062613,2.52166433,627.73,624.84,0.29376097]
["bitfinex-derivatives","BNBF0:USTF0",1731596098348,1.38631264,627.17,624.46,0.93769463]
["bitfinex-derivatives","BNBF0:USTF0",1731596131378,3.95729559,626.57,624.69,1.92774445]
["bitfinex-derivatives","BNBF0:USTF0",1731596174703,2.55549247,627.28,625.07,0.94439785]
["bitfinex-derivatives","BNBF0:USTF0",1731596209338,2.54760719,626.66,624.53,2.08827736]
["bitfinex-derivatives","BNBF0:USTF0",1731596262082,2.55920251,626.37,624.73,0.73830549]
["bitfinex-derivatives","BNBF0:USTF0",1731596290811,2.54563952,625.89,624.19,0.73657863]
["bitfinex-derivatives","BNBF0:USTF0",1731596337064,1.38631264,625.59,623.93,0.9137728]
["bitfinex-derivatives","BNBF0:USTF0",1731596365877,9.2610426,630.52,623.55,2.61635703]
["bitfinex-derivatives","BNBF0:USTF0",1731596408002,1.67741832,624.05,621.07,0.93476593]
["bitfinex-derivatives","BNBF0:USTF0",1731596482158,1.38731804,621.49,619.01,2.64940826]
["bitfinex-derivatives","BNBF0:USTF0",1731596518983,2.46811075,623.84,620.2,2.64378437]
["bitfinex-derivatives","BNBF0:USTF0",1731596570523,1.38731804,626.93,622.89,1.19183543]
["bitfinex-derivatives","BNBF0:USTF0",1731596591240,2.48998379,626.53,623.28,1.17740157]
["bitfinex-derivatives","BNBF0:USTF0",1731596646962,1.14189466,624.97,624.05,1.15539319]
["bitfinex-derivatives","BNBF0:USTF0",1731596669080,1.14189466,624.91,624.0,0.29421776]
["bitfinex-derivatives","BNBF0:USTF0",1731596722206,1.14189466,625.27,624.4,0.70815608]
["bitfinex-derivatives","BNBF0:USTF0",1731596776849,2.32981055,627.4,623.99,1.47127952]
["bitfinex-derivatives","BNBF0:USTF0",1731596790260,1.66921819,627.5,623.75,0.80621225]
["bitfinex-derivatives","BNBF0:USTF0",1731596846799,1.6650253,628.79,625.82,1.18231243]
["bitfinex-derivatives","BNBF0:USTF0",1731596924865,2.35234294,630.17,628.01,1.18231243]
["bitfinex-derivatives","BNBF0:USTF0",1731596931677,1.66180514,629.85,627.35,1.18578679]
["bitfinex-derivatives","BNBF0:USTF0",1731597002851,2.35827774,628.99,626.9,0.87245456]
["bitfinex-derivatives","BNBF0:USTF0",1731597061488,1.6634733,629.0,625.76,1.88587908]
["bitfinex-derivatives","BNBF0:USTF0",1731597075992,1.038,629.62,627.15,1.39921462]
["bitfinex-derivatives","BNBF0:USTF0",1731597154346,1.129,628.98,627.34,0.86913839]
["bitfinex-derivatives","BNBF0:USTF0",1731597203977,1.142,630.78,628.13,2.96652703]
["bitfinex-derivatives","BNBF0:USTF0",1731597239109,2.43444301,630.7,628.21,0.78674643]
["bitfinex-derivatives","BNBF0:USTF0",1731597292937,2.45906631,629.71,627.73,0.31841871]
["bitfinex-derivatives","BNBF0:USTF0",1731597327775,0.78313928,630.84,628.31,2.9885807]
["bitfinex-derivatives","BNBF0:USTF0",1731597374106,2.45470822,629.94,627.16,0.86636889]
["bitfinex-derivatives","BNBF0:USTF0",1731597442657,2.35820091,629.11,627.04,1.56652785]
["bitfinex-derivatives","BNBF0:USTF0",1731597473771,2.50067554,628.81,625.58,2.63859672]
["bitfinex-derivatives","BNBF0:USTF0",1731597529807,2.44667122,627.41,623.8,0.67442352]
["bitfinex-derivatives","BNBF0:USTF0",1731597560121,1.67031314,626.39,624.26,1.16640807]
["bitfinex-derivatives","BNBF0:USTF0",1731597614061,2.29034186,626.35,623.8,2.66001424]
["bitfinex-derivatives","BNBF0:USTF0",1731597688828,1.28,624.58,621.18,1.05897994]
["bitfinex-derivatives","BNBF0:USTF0",1731597731160,1.282,623.86,621.88,1.56157558]
["bitfinex-derivatives","BNBF0:USTF0",1731597779196,2.06311033,625.19,622.2,2.58454874]
["bitfinex-derivatives","BNBF0:USTF0",1731597807023,2.06311033,625.19,623.42,2.62423977]
["bitfinex-derivatives","BNBF0:USTF0",1731597865959,2.56584592,624.4,622.03,1.54597449]
["bitfinex-derivatives","BNBF0:USTF0",1731597895580,2.53723953,625.96,622.95,2.60483212]
["bitfinex-derivatives","BNBF0:USTF0",1731597950718,2.52140674,625.4,621.21,1.91769397]
["bitfinex-derivatives","BNBF0:USTF0",1731597976951,1.67505666,625.17,622.63,0.81053852]
["bitfinex-derivatives","BNBF0:USTF0",1731598033281,1.277,626.32,623.62,1.53489878]
["bitfinex-derivatives","BNBF0:USTF0",1731598089623,2.02006562,626.87,624.74,0.86842805]
["bitfinex-derivatives","BNBF0:USTF0",1731598125648,2.54583557,628.6,625.04,2.55514234]
["bitfinex-derivatives","BNBF0:USTF0",1731598179489,1.274,627.91,626.28,1.52235419]
["bitfinex-derivatives","BNBF0:USTF0",1731598252640,2.58683773,628.8,626.34,1.51998297]
["bitfinex-derivatives","BNBF0:USTF0",1731598269348,2.58637186,628.43,626.41,1.16401241]
["bitfinex-derivatives","BNBF0:USTF0",1731598337095,2.55129798,627.12,624.44,1.16401241]
["bitfinex-derivatives","BNBF0:USTF0",1731598409639,1.39436175,626.98,623.92,1.18248849]
["bitfinex-derivatives","BNBF0:USTF0",1731598414944,0.29373847,626.16,623.68,1.1507393]
["bitfinex-derivatives","BNBF0:USTF0",1731598495614,2.54595605,626.35,623.56,1.91057095]
["bitfinex-derivatives","BNBF0:USTF0",1731598550360,0.29294406,626.24,623.8,2.60989558]
["bitfinex-derivatives","BNBF0:USTF0",1731598560561,1.219,626.23,624.27,2.60698039]
["bitfinex-derivatives","BNBF0:USTF0",1731598627028,2.55271801,627.44,624.18,1.52542418]
["bitfinex-derivatives","BNBF0:USTF0",1731598686281,1.56922577,626.76,624.81,0.86930818]
["bitfinex-derivatives","BNBF0:USTF0",1731598709999,1.41156784,628.65,625.27,0.85602494]
["bitfinex-derivatives","BNBF0:USTF0",1731598768143,2.58090233,628.33,625.61,1.73453485]
["bitfinex-derivatives","BNBF0:USTF0",1731598790963,0.29311062,627.85,624.3,2.57425867]
["bitfinex-derivatives","BNBF0:USTF0",1731598843490,2.22401133,628.13,625.2,0.8555987]
["bitfinex-derivatives","BNBF0:USTF0",1731598883219,0.29347403,626.93,623.96,0.85129804]
["bitfinex-derivatives","BNBF0:USTF0",1731598929964,2.57720964,627.75,625.21,3.74225126]
["bitfinex-derivatives","BNBF0:USTF0",1731598976301,0.29347332,626.63,624.67,0.85974419]
["bitfinex-derivatives","BNBF0:USTF0",1731599050257,2.57681076,627.52,625.66,1.18504689]
["bitfinex-derivatives","BNBF0:USTF0",1731599101303,2.5870943,628.08,625.72,1.04465515]
["bitfinex-derivatives","BNBF0:USTF0",1731599137026,1.42722897,628.52,625.7,0.28782586]
["bitfinex-derivatives","BNBF0:USTF0",1731599194563,3.34653169,629.17,626.3,0.83410602]
["bitfinex-derivatives","BNBF0:USTF0",1731599233387,2.45383982,629.81,626.66,1.85167351]
["bitfinex-derivatives","BNBF0:USTF0",1731599279927,0.79433621,632.68,628.04,1.03064935]
["bitfinex-derivatives","BNBF0:USTF0",1731599321269,2.54439123,630.74,627.83,0.83559097]
["bitfinex-derivatives","BNBF0:USTF0",1731599362489,0.29193758,630.47,626.94,2.51490996]
["bitfinex-derivatives","BNBF0:USTF0",1731599407436,2.53053799,632.43,628.94,0.28700831]
["bitfinex-derivatives","BNBF0:USTF0",1731599488819,2.55943887,632.72,629.82,0.77647371]
["bitfinex-derivatives","BNBF0:USTF0",1731599501319,1.40652117,632.05,629.78,1.48178275]
["bitfinex-derivatives","BNBF0:USTF0",1731599564862,1.65186606,633.93,630.76,0.81850365]
["bitfinex-derivatives","BNBF0:USTF0",1731599585484,1.4176839,633.59,631.38,1.16149272]
["bitfinex-derivatives","BNBF0:USTF0",1731599637833,2.55911985,633.73,631.62,1.87229989]
["bitfinex-derivatives","BNBF0:USTF0",1731599708688,1.4013464,632.78,630.81,1.03240991]
["bitfinex-derivatives","BNBF0:USTF0",1731599719790,2.20918318,632.64,630.84,1.68615722]
["bitfinex-derivatives","BNBF0:USTF0",1731599774218,0.29016488,632.33,630.64,1.6824249]
["bitfinex-derivatives","BNBF0:USTF0",1731599831461,2.57919183,633.11,629.92,1.50297404]
["bitfinex-derivatives","BNBF0:USTF0",1731599857276,2.56391477,631.99,629.76,0.64930625]
["bitfinex-derivatives","BNBF0:USTF0",1731599914620,0.29078244,630.88,629.1,0.85389765]
["bitfinex-derivatives","BNBF0:USTF0",1731599977362,0.2914464,629.82,627.7,0.85798591]
["bitfinex-derivatives","BNBF0:USTF0",1731599997567,2.56681478,630.12,627.84,1.90287772]
["bitfinex-derivatives","BNBF0:USTF0",1731600056517,2.5384624,631.89,628.54,1.67686421]
["bitfinex-derivatives","BNBF0:USTF0",1731600094262,2.55484781,631.77,628.47,0.84432221]
["bitfinex-derivatives","BNBF0:USTF0",1731600138300,0.29054291,632.25,629.75,1.61447008]
["bitfinex-derivatives","BNBF0:USTF0",1731600178150,1.65757698,631.16,629.02,0.99620848]
["bitfinex-derivatives","BNBF0:USTF0",1731600256490,1.17780963,629.29,627.99,6.51031787]
["bitfinex-derivatives","BNBF0:USTF0",1731600309141,1.1572092,631.93,627.8,6.89094903]
["bitfinex-derivatives","BNBF0:USTF0",1731600344858,1.16389786,633.33,630.19,6.74984495]
["bitfinex-derivatives","BNBF0:USTF0",1731600398599,0.78002145,634.18,632.55,7.03788113]
["bitfinex-derivatives","BNBF0:USTF0",1731600433412,0.28973229,632.9,629.7,7.13179421]
["bitfinex-derivatives","BNBF0:USTF0",1731600476845,0.28939489,633.33,631.79,7.15440002]
["bitfinex-derivatives","BNBF0:USTF0",1731600505866,0.28974656,632.68,631.05,7.21304242]
["bitfinex-derivatives","BNBF0:USTF0",1731600542705,0.29018829,631.75,629.83,0.8088983]
["bitfinex-derivatives","BNBF0:USTF0",1731600577922,0.29009809,631.65,630.45,4.7860909]
["bitfinex-derivatives","BNBF0:USTF0",1731600607943,0.28985159,632.48,630.98,6.25594368]
["bitfinex-derivatives","BNBF0:USTF0",1731600659582,0.29043319,631.06,628.48,1.13518525]
["bitfinex-derivatives","BNBF0:USTF0",1731600717623,1.1635245,631.05,629.78,7.20912366]
["bitfinex-derivatives","BNBF0:USTF0",1731600732134,0.79152296,631.19,629.96,3.10210933]
["bitfinex-derivatives","BNBF0:USTF0",1731600788572,1.18199393,631.31,630.4,0.2872329]
["bitfinex-derivatives","BNBF0:USTF0",1731600842218,0.29006404,631.57,630.52,0.28705579]
["bitfinex-derivatives","BNBF0:USTF0",1731600857129,0.2900562,631.65,630.41,5.09315858]
["bitfinex-derivatives","BNBF0:USTF0",1731600910260,0.28992869,632.25,630.89,0.28752491]
["bitfinex-derivatives","BNBF0:USTF0",1731600958388,0.28958403,633.05,631.76,1.5487091]
["bitfinex-derivatives","BNBF0:USTF0",1731600985912,0.16999999,633.84,632.38,6.76887369]
["bitfinex-derivatives","BNBF0:USTF0",1731601035349,0.27516178,634.65,632.33,1.13957361]
["bitfinex-derivatives","BNBF0:USTF0",1731601054660,0.27535281,634.17,631.81,2.39675134]
["bitfinex-derivatives","BNBF0:USTF0",1731601113100,0.27519275,634.75,632.78,1.54095629]
["bitfinex-derivatives","BNBF0:USTF0",1731601168939,0.27536443,633.94,632.15,1.24203634]
["bitfinex-derivatives","BNBF0:USTF0",1731601199168,0.27536361,633.89,632.23,7.12471306]
["bitfinex-derivatives","BNBF0:USTF0",1731601242099,0.27502795,634.9,633.38,0.76657277]
["bitfinex-derivatives","BNBF0:USTF0",1731601276829,0.27532574,634.32,632.38,4.51533562]
["bitfinex-derivatives","BNBF0:USTF0",1731601320459,1.17446423,634.09,632.68,2.51474177]
["bitfinex-derivatives","BNBF0:USTF0",1731601352379,0.78590336,634.67,633.15,6.70743973]
["bitfinex-derivatives","BNBF0:USTF0",1731601435641,1.17520271,633.68,632.37,2.38518025]
["bitfinex-derivatives","BNBF0:USTF0",1731601445251,0.27542731,633.59,632.04,3.6009268]
["bitfinex-derivatives","BNBF0:USTF0",1731601520904,0.27542777,633.58,632.07,1.15576187]
["bitfinex-derivatives","BNBF0:USTF0",1731601572541,0.27543554,633.56,632.37,0.290259]
["bitfinex-derivatives","BNBF0:USTF0",1731601604668,0.2753234,634.07,632.41,0.34974764]
["bitfinex-derivatives","BNBF0:USTF0",1731601648887,0.27551251,633.53,632.04,4.90299207]
["bitfinex-derivatives","BNBF0:USTF0",1731601685402,0.27566896,633.02,631.67,0.77944993]
["bitfinex-derivatives","BNBF0:USTF0",1731601722538,1.45103715,634.26,632.54,2.01476369]
["bitfinex-derivatives","BNBF0:USTF0",1731601777192,0.27463524,633.82,632.39,9.87356939]
["bitfinex-derivatives","BNBF0:USTF0",1731601842346,0.27467506,634.11,632.32,0.29017031]
["bitfinex-derivatives","BNBF0:USTF0",1731601852857,1.45137257,634.04,632.62,4.91721694]
["bitfinex-derivatives","BNBF0:USTF0",1731601915996,1.06787814,634.01,632.71,3.17057027]
["bitfinex-derivatives","BNBF0:USTF0",1731601926109,0.27457907,633.91,632.67,2.83161248]
["bitfinex-derivatives","BNBF0:USTF0",1731601991459,0.80180932,633.81,632.6,1.76813902]
["bitfinex-derivatives","BNBF0:USTF0",1731602044001,0.27480525,634.16,632.18,8.72740048]
["bitfinex-derivatives","BNBF0:USTF0",1731602090420,0.27502877,632.94,631.7,4.56071931]
["bitfinex-derivatives","BNBF0:USTF0",1731602119946,1.1817131,632.91,631.58,1.08021277]
["bitfinex-derivatives","BNBF0:USTF0",1731602167074,0.27494452,633.16,631.73,1.5579943]
["bitfinex-derivatives","BNBF0:USTF0",1731602190296,0.27502588,632.97,631.76,5.51904291]
["bitfinex-derivatives","BNBF0:USTF0",1731602249441,1.07673824,633.31,632.07,1.76942427]
["bitfinex-derivatives","BNBF0:USTF0",1731602300474,0.27490745,633.37,631.86,7.37920528]
["bitfinex-derivatives","BNBF0:USTF0",1731602327988,1.17929292,633.01,632.12,0.29038837]
["bitfinex-derivatives","BNBF0:USTF0",1731602375908,0.27491666,633.19,632.04,1.7784315]
["bitfinex-derivatives","BNBF0:USTF0",1731602405241,0.27454369,634.84,632.7,6.07866649]
["bitfinex-derivatives","BNBF0:USTF0",1731602453567,0.27441582,634.69,633.11,6.40899132]
["bitfinex-derivatives","BNBF0:USTF0",1731602491305,1.15851335,635.72,632.7,1.6452669]
["bitfinex-derivatives","BNBF0:USTF0",1731602541948,0.2610761,634.88,633.56,2.22268692]
["bitfinex-derivatives","BNBF0:USTF0",1731602598092,0.26152962,634.13,632.87,0.29004807]
["bitfinex-derivatives","BNBF0:USTF0",1731602668736,0.26166594,633.54,632.24,6.75553779]
["bitfinex-derivatives","BNBF0:USTF0",1731602679948,0.26154468,633.71,632.48,6.73589024]
["bitfinex-derivatives","BNBF0:USTF0",1731602746476,0.26137267,635.02,632.94,1.16209245]
["bitfinex-derivatives","BNBF0:USTF0",1731602794012,0.26149477,634.47,632.59,4.54824347]
["bitfinex-derivatives","BNBF0:USTF0",1731602832944,0.77133966,634.44,632.69,1.75725504]
["bitfinex-derivatives","BNBF0:USTF0",1731602866374,1.6758306,634.21,632.78,0.29013006]
["bitfinex-derivatives","BNBF0:USTF0",1731602914708,0.2610464,635.48,633.51,3.55896818]
["bitfinex-derivatives","BNBF0:USTF0",1731602943038,0.26095609,635.69,634.16,1.14956507]
["bitfinex-derivatives","BNBF0:USTF0",1731602995870,0.2611401,635.14,633.29,6.72522309]
["bitfinex-derivatives","BNBF0:USTF0",1731603065918,1.40778837,636.0,634.23,0.28943944]
["bitfinex-derivatives","BNBF0:USTF0",1731603072926,1.41248076,636.11,634.64,1.16931179]
["bitfinex-derivatives","BNBF0:USTF0",1731603136460,0.26088057,635.83,634.12,0.78300346]
["bitfinex-derivatives","BNBF0:USTF0",1731603154188,0.26104712,635.36,633.64,2.04525771]
["bitfinex-derivatives","BNBF0:USTF0",1731603236340,0.26088439,635.39,634.01,1.74358974]
["bitfinex-derivatives","BNBF0:USTF0",1731603269662,1.40772865,635.94,633.95,1.16097987]
["bitfinex-derivatives","BNBF0:USTF0",1731603315483,0.26046326,636.9,635.18,0.28905113]
["bitfinex-derivatives","BNBF0:USTF0",1731603343115,0.77851936,637.26,635.09,2.3340919]
["bitfinex-derivatives","BNBF0:USTF0",1731603401551,1.04783041,636.53,634.8,0.77302609]
["bitfinex-derivatives","BNBF0:USTF0",1731603416865,2.39509389,636.75,634.63,1.73665332]
["bitfinex-derivatives","BNBF0:USTF0",1731603485720,1.04361108,635.85,634.26,0.80554403]
["bitfinex-derivatives","BNBF0:USTF0",1731603538879,0.26052622,635.21,633.82,1.16147362]
["bitfinex-derivatives","BNBF0:USTF0",1731603567097,0.26031723,635.69,634.14,1.74601893]
["bitfinex-derivatives","BNBF0:USTF0",1731603618835,0.78941919,636.01,634.9,4.81394105]
["bitfinex-derivatives","BNBF0:USTF0",1731603648248,0.78941919,636.01,634.57,1.2533223]
["bitfinex-derivatives","BNBF0:USTF0",1731603701698,0.26040338,635.5,633.82,6.77598288]
["bitfinex-derivatives","BNBF0:USTF0",1731603769876,0.26023896,636.3,634.36,1.16228708]
["bitfinex-derivatives","BNBF0:USTF0",1731603835508,0.26015661,636.12,634.59,0.76813653]
["bitfinex-derivatives","BNBF0:USTF0",1731603852517,1.41257065,635.64,634.32,0.28942268]
["bitfinex-derivatives","BNBF0:USTF0",1731603918164,1.41106587,636.5,634.12,1.17025132]
["bitfinex-derivatives","BNBF0:USTF0",1731603972004,0.26012088,635.96,634.6,0.28923953]
["bitfinex-derivatives","BNBF0:USTF0",1731604007337,0.26031359,635.72,634.18,2.04967781]
["bitfinex-derivatives","BNBF0:USTF0",1731604043770,0.26018234,636.07,634.33,6.7597968]
["bitfinex-derivatives","BNBF0:USTF0",1731604086902,2.18194304,635.78,634.24,0.57876658]
["bitfinex-derivatives","BNBF0:USTF0",1731604116314,0.26026821,635.78,634.11,5.1914047]
["bitfinex-derivatives","BNBF0:USTF0",1731604161743,0.26038673,635.41,634.02,2.04992182]
["bitfinex-derivatives","BNBF0:USTF0",1731604193068,0.26006251,635.52,633.71,4.21655968]
["bitfinex-derivatives","BNBF0:USTF0",1731604239602,2.40810781,634.48,632.39,0.29003501]
["bitfinex-derivatives","BNBF0:USTF0",1731604306543,0.27261888,633.97,632.48,0.94830543]
["bitfinex-derivatives","BNBF0:USTF0",1731604326355,0.27254789,633.91,632.86,2.66717761]
["bitfinex-derivatives","BNBF0:USTF0",1731604358679,1.17864174,633.51,632.58,0.29014396]
["bitfinex-derivatives","BNBF0:USTF0",1731604438932,0.27232289,633.57,632.02,0.94752552]
["bitfinex-derivatives","BNBF0:USTF0",1731604479574,0.27214448,633.27,631.67,4.62154164]
["bitfinex-derivatives","BNBF0:USTF0",1731604511589,1.16037695,632.62,631.41,0.73095148]
["bitfinex-derivatives","BNBF0:USTF0",1731604565022,0.27232038,633.27,631.91,0.94938194]
["bitfinex-derivatives","BNBF0:USTF0",1731604581133,0.27200024,632.71,631.05,6.44223303]
["bitfinex-derivatives","BNBF0:USTF0",1731604639088,0.27216604,633.52,632.55,0.29027043]
["bitfinex-derivatives","BNBF0:USTF0",1731604659802,0.27229667,633.51,632.24,1.96926458]
["bitfinex-derivatives","BNBF0:USTF0",1731604717573,0.27221032,633.79,632.29,4.97550092]
["bitfinex-derivatives","BNBF0:USTF0",1731604774617,1.96189064,634.04,632.68,4.68412533]
["bitfinex-derivatives","BNBF0:USTF0",1731604826162,0.27258289,633.74,632.56,3.48477254]
["bitfinex-derivatives","BNBF0:USTF0",1731604837670,0.27266874,633.81,632.4,1.2390912]
["bitfinex-derivatives","BNBF0:USTF0",1731604904822,0.27276352,633.25,631.72,0.79025161]
["bitfinex-derivatives","BNBF0:USTF0",1731604913827,0.27286686,633.13,631.68,2.75547093]
["bitfinex-derivatives","BNBF0:USTF0",1731604973774,0.27263688,633.6,632.19,1.67995633]
["bitfinex-derivatives","BNBF0:USTF0",1731605037625,0.27262112,633.84,632.27,6.44814997]
["bitfinex-derivatives","BNBF0:USTF0",1731605050643,0.27235327,634.47,633.18,0.94306796]
["bitfinex-derivatives","BNBF0:USTF0",1731605119390,0.27227852,634.47,633.06,2.17581629]
["bitfinex-derivatives","BNBF0:USTF0",1731605158435,1.17681247,634.75,633.4,0.7846343]
["bitfinex-derivatives","BNBF0:USTF0",1731605195251,0.27252875,635.92,633.88,4.60735725]
["bitfinex-derivatives","BNBF0:USTF0",1731605234591,0.27266463,635.4,633.31,1.56115585]
["bitfinex-derivatives","BNBF0:USTF0",1731605268505,0.27272984,634.84,633.26,4.95540582]
["bitfinex-derivatives","BNBF0:USTF0",1731605305051,0.27281147,634.6,633.19,5.79011182]
["bitfinex-derivatives","BNBF0:USTF0",1731605356596,2.17781412,634.85,633.09,1.16929799]
["bitfinex-derivatives","BNBF0:USTF0",1731605387208,0.27307805,633.88,632.61,4.65505555]
["bitfinex-derivatives","BNBF0:USTF0",1731605431849,0.27279032,635.32,633.45,1.2324455]
["bitfinex-derivatives","BNBF0:USTF0",1731605458660,0.27252109,635.78,634.03,1.49692056]
["bitfinex-derivatives","BNBF0:USTF0",1731605500092,0.27256431,635.47,633.82,1.96241753]
["bitfinex-derivatives","BNBF0:USTF0",1731605540523,0.27253331,635.82,633.84,0.94425706]
["bitfinex-derivatives","BNBF0:USTF0",1731605606475,0.27278962,634.87,633.36,1.16855234]
["bitfinex-derivatives","BNBF0:USTF0",1731605654710,0.27210226,634.46,633.13,1.68543408]
["bitfinex-derivatives","BNBF0:USTF0",1731605676819,0.27246483,634.99,633.31,2.7598315]
["bitfinex-derivatives","BNBF0:USTF0",1731605729162,0.27250359,635.56,634.04,3.46448754]
["bitfinex-derivatives","BNBF0:USTF0",1731605751289,0.27233504,635.71,634.33,0.80131791]
["bitfinex-derivatives","BNBF0:USTF0",1731605805745,0.27221399,636.22,634.41,1.56329177]
["bitfinex-derivatives","BNBF0:USTF0",1731605861289,0.27204471,636.59,634.71,6.37573417]
["bitfinex-derivatives","BNBF0:USTF0",1731605871594,0.27208267,636.31,634.82,4.60791479]
["bitfinex-derivatives","BNBF0:USTF0",1731605924536,0.2719699,636.53,635.28,0.28899032]
["bitfinex-derivatives","BNBF0:USTF0",1731605998099,0.27169697,638.45,636.37,0.28836692]
["bitfinex-derivatives","BNBF0:USTF0",1731606004402,0.27119384,638.33,636.59,0.28834619]
["bitfinex-derivatives","BNBF0:USTF0",1731606066344,0.27156484,637.15,635.73,2.42468869]
["bitfinex-derivatives","BNBF0:USTF0",1731606086364,1.16376195,637.32,635.66,0.94218202]
["bitfinex-derivatives","BNBF0:USTF0",1731606134796,0.27176399,636.95,635.02,6.04930792]
["bitfinex-derivatives","BNBF0:USTF0",1731606202751,0.27171668,636.54,635.45,0.28887392]
["bitfinex-derivatives","BNBF0:USTF0",1731606245283,0.27186603,636.13,634.75,4.63487411]
["bitfinex-derivatives","BNBF0:USTF0",1731606276509,0.76958279,636.76,634.76,4.65912973]
["bitfinex-derivatives","BNBF0:USTF0",1731606319333,0.27172495,636.52,635.28,1.23248204]
["bitfinex-derivatives","BNBF0:USTF0",1731606349961,0.27190927,636.29,634.76,4.63419185]
["bitfinex-derivatives","BNBF0:USTF0",1731606388987,1.40764524,637.57,635.19,6.08151067]
["bitfinex-derivatives","BNBF0:USTF0",1731606444725,0.27160578,637.03,635.58,0.94445008]
["bitfinex-derivatives","BNBF0:USTF0",1731606471943,2.4337985,637.52,635.81,0.28876555]
["bitfinex-derivatives","BNBF0:USTF0",1731606522976,0.27162149,637.21,635.54,1.67023925]
["bitfinex-derivatives","BNBF0:USTF0",1731606547996,0.27170404,637.0,635.39,0.94364026]
["bitfinex-derivatives","BNBF0:USTF0",1731606594022,0.2717421,636.96,635.25,0.7883303]
["bitfinex-derivatives","BNBF0:USTF0",1731606634860,0.27184011,636.78,635.25,0.7698745]
["bitfinex-derivatives","BNBF0:USTF0",1731606711236,0.27191056,636.16,635.01,1.17377243]
["bitfinex-derivatives","BNBF0:USTF0",1731606756576,0.27202463,636.49,634.51,4.64471051]
["bitfinex-derivatives","BNBF0:USTF0",1731606781294,0.27208923,636.25,634.54,1.17377243]
["bitfinex-derivatives","BNBF0:USTF0",1731606835032,0.27207745,635.97,634.66,1.96106605]
["bitfinex-derivatives","BNBF0:USTF0",1731606864758,0.27146854,636.89,635.09,0.2890385]
["bitfinex-derivatives","BNBF0:USTF0",1731606915597,0.27164414,636.05,634.5,0.79909323]
["bitfinex-derivatives","BNBF0:USTF0",1731606935510,0.27180733,636.03,634.17,1.16424752]
["bitfinex-derivatives","BNBF0:USTF0",1731606994656,0.27189349,636.28,634.02,0.94662291]
["bitfinex-derivatives","BNBF0:USTF0",1731607034083,0.27150214,637.58,634.85,1.17226566]
["bitfinex-derivatives","BNBF0:USTF0",1731607064527,0.27151176,635.79,634.96,1.17226566]
["bitfinex-derivatives","BNBF0:USTF0",1731607110653,0.271366,636.41,635.24,0.28894738]
["bitfinex-derivatives","BNBF0:USTF0",1731607178916,0.2713468,637.27,635.16,0.93411793]
["bitfinex-derivatives","BNBF0:USTF0",1731607194823,0.27132696,636.71,635.4,1.15507359]
["bitfinex-derivatives","BNBF0:USTF0",1731607246176,0.27131651,636.73,635.18,0.79815666]
["bitfinex-derivatives","BNBF0:USTF0",1731607268287,0.27140919,636.49,634.77,0.92851636]
["bitfinex-derivatives","BNBF0:USTF0",1731607314527,0.27156723,636.18,634.63,0.28915404]
["bitfinex-derivatives","BNBF0:USTF0",1731607382980,0.2713421,636.79,635.29,0.72194414]
["bitfinex-derivatives","BNBF0:USTF0",1731607432316,0.27092161,637.75,636.16,0.28848711]
["bitfinex-derivatives","BNBF0:USTF0",1731607458239,0.27116418,637.49,635.73,0.92933325]
["bitfinex-derivatives","BNBF0:USTF0",1731607499266,0.27105633,637.86,635.94,0.93866395]
["bitfinex-derivatives","BNBF0:USTF0",1731607517272,0.79030251,637.41,636.06,2.43454377]
["bitfinex-derivatives","BNBF0:USTF0",1731607577009,0.27090743,637.67,636.28,1.9560672]
["bitfinex-derivatives","BNBF0:USTF0",1731607629957,2.38220944,638.66,636.09,1.94791769]
["bitfinex-derivatives","BNBF0:USTF0",1731607651566,0.27062957,637.99,636.35,1.218465]
["bitfinex-derivatives","BNBF0:USTF0",1731607699298,0.2709736,637.37,636.29,1.22310874]
["bitfinex-derivatives","BNBF0:USTF0",1731607734230,0.27093694,637.62,636.37,1.22153847]
["bitfinex-derivatives","BNBF0:USTF0",1731607767850,0.27087526,638.01,636.57,0.77823674]
["bitfinex-derivatives","BNBF0:USTF0",1731607811968,1.40692125,637.96,636.15,0.71848114]
["bitfinex-derivatives","BNBF0:USTF0",1731607884424,0.2712528,637.37,635.41,0.28871709]
["bitfinex-derivatives","BNBF0:USTF0",1731607934577,0.27150641,637.21,635.15,0.9397259]
["bitfinex-derivatives","BNBF0:USTF0",1731607964494,0.27138292,637.23,635.36,0.93729185]
["bitfinex-derivatives","BNBF0:USTF0",1731608010737,0.27137849,637.34,635.38,4.30403283]
["bitfinex-derivatives","BNBF0:USTF0",1731608033892,0.27137294,637.42,635.42,3.65957883]
["bitfinex-derivatives","BNBF0:USTF0",1731608097306,2.18497036,637.08,635.66,1.66330519]
["bitfinex-derivatives","BNBF0:USTF0",1731608132841,0.27137672,637.16,635.43,1.22902004]
["bitfinex-derivatives","BNBF0:USTF0",1731608167859,0.27140565,637.6,635.14,6.3581085]
["bitfinex-derivatives","BNBF0:USTF0",1731608211785,0.27134281,637.38,635.3,1.15490985]
["bitfinex-derivatives","BNBF0:USTF0",1731608286854,1.39813093,636.56,635.18,0.94293179]
["bitfinex-derivatives","BNBF0:USTF0",1731608298363,0.27162558,636.53,634.69,6.38438765]
["bitfinex-derivatives","BNBF0:USTF0",1731608358907,0.27154822,636.58,635.02,1.66883974]
["bitfinex-derivatives","BNBF0:USTF0",1731608378118,0.27145352,636.69,635.29,0.94484802]
["bitfinex-derivatives","BNBF0:USTF0",1731608438954,1.39813093,637.43,635.52,0.93852397]
["bitfinex-derivatives","BNBF0:USTF0",1731608496594,0.27131508,637.18,635.0,2.73743102]
["bitfinex-derivatives","BNBF0:USTF0",1731608506603,0.27116695,636.77,635.5,3.16520218]
["bitfinex-derivatives","BNBF0:USTF0",1731608575759,0.27119216,636.96,635.2,2.77100066]
["bitfinex-derivatives","BNBF0:USTF0",1731608625297,0.27120358,636.7,635.51,2.12308459]
["bitfinex-derivatives","BNBF0:USTF0",1731608644005,0.27109449,636.65,635.3,0.94876893]
["bitfinex-derivatives","BNBF0:USTF0",1731608699347,1.67934387,636.68,635.26,1.68203107]
["bitfinex-derivatives","BNBF0:USTF0",1731608760493,0.27080357,636.69,635.43,1.17300178]
["bitfinex-derivatives","BNBF0:USTF0",1731608778804,1.67995563,636.94,635.12,1.95675713]
["bitfinex-derivatives","BNBF0:USTF0",1731608830533,0.27125985,636.86,635.34,0.28892219]
["bitfinex-derivatives","BNBF0:USTF0",1731608861062,0.2712589,636.83,635.28,1.51556096]
["bitfinex-derivatives","BNBF0:USTF0",1731608898588,0.27111005,636.54,635.04,0.94805358]
["bitfinex-derivatives","BNBF0:USTF0",1731608935022,0.27109849,636.49,634.98,0.94950367]
["bitfinex-derivatives","BNBF0:USTF0",1731608973451,0.27141886,635.87,634.69,0.80214523]
["bitfinex-derivatives","BNBF0:USTF0",1731609052203,0.27115999,635.9,634.29,1.17508808]
["bitfinex-derivatives","BNBF0:USTF0",1731609088430,2.41644535,635.69,634.36,1.17508808]
["bitfinex-derivatives","BNBF0:USTF0",1731609132453,0.27050567,636.55,634.36,4.33546707]
["bitfinex-derivatives","BNBF0:USTF0",1731609159582,0.27047448,636.22,634.59,3.1897978]
["bitfinex-derivatives","BNBF0:USTF0",1731609221635,0.27083357,636.53,634.84,1.6766243]
["bitfinex-derivatives","BNBF0:USTF0",1731609251152,0.27108338,636.78,635.24,0.94594324]
["bitfinex-derivatives","BNBF0:USTF0",1731609292977,0.27118404,636.91,635.37,3.47786013]
["bitfinex-derivatives","BNBF0:USTF0",1731609339228,0.2707789,637.06,635.42,2.74964628]
["bitfinex-derivatives","BNBF0:USTF0",1731609367046,1.40357589,638.48,636.11,4.79950213]
["bitfinex-derivatives","BNBF0:USTF0",1731609417990,0.27035433,638.06,636.37,0.93616688]
["bitfinex-derivatives","BNBF0:USTF0",1731609480128,0.27071436,637.27,635.61,0.93995217]
["bitfinex-derivatives","BNBF0:USTF0",1731609495250,0.2707405,637.13,635.31,2.19383463]
["bitfinex-derivatives","BNBF0:USTF0",1731609558601,0.27083639,636.56,634.76,1.17651991]
["bitfinex-derivatives","BNBF0:USTF0",1731609616627,0.2710928,636.36,634.76,0.78500461]
["bitfinex-derivatives","BNBF0:USTF0",1731609631440,0.27113692,636.09,634.39,5.24722094]
["bitfinex-derivatives","BNBF0:USTF0",1731609694691,0.27130109,635.33,633.8,4.6062944]
["bitfinex-derivatives","BNBF0:USTF0",1731609744933,0.27082232,636.27,634.27,0.93946384]
["bitfinex-derivatives","BNBF0:USTF0",1731609762957,0.27091038,636.37,634.62,1.71941874]
["bitfinex-derivatives","BNBF0:USTF0",1731609818000,0.27056603,636.23,634.59,0.94656978]
["bitfinex-derivatives","BNBF0:USTF0",1731609836712,0.27058159,636.27,634.8,3.47907862]
["bitfinex-derivatives","BNBF0:USTF0",1731609898754,0.27088134,636.67,634.96,1.67335905]
["bitfinex-derivatives","BNBF0:USTF0",1731609948283,2.40660195,638.77,636.18,4.23121539]
["bitfinex-derivatives","BNBF0:USTF0",1731609974703,0.27072084,637.8,635.5,4.58939559]
["bitfinex-derivatives","BNBF0:USTF0",1731610017532,0.27099604,637.22,634.98,0.93869353]
["bitfinex-derivatives","BNBF0:USTF0",1731610052363,0.27090084,636.82,635.32,2.45074449]
["bitfinex-derivatives","BNBF0:USTF0",1731610095399,0.27084247,636.81,635.31,1.67006441]
["bitfinex-derivatives","BNBF0:USTF0",1731610129814,0.27026348,637.3,635.33,4.63435736]
["bitfinex-derivatives","BNBF0:USTF0",1731610218375,0.2692994,636.61,635.14,4.35869083]
["bitfinex-derivatives","BNBF0:USTF0",1731610259111,0.26932477,636.34,634.56,6.41737515]
["bitfinex-derivatives","BNBF0:USTF0",1731610292242,0.26906311,636.66,634.84,5.24042737]
["bitfinex-derivatives","BNBF0:USTF0",1731610311751,0.26949715,636.69,635.48,0.28882642]
["bitfinex-derivatives","BNBF0:USTF0",1731610381395,2.38653381,636.89,635.35,0.28887593]
["bitfinex-derivatives","BNBF0:USTF0",1731610424531,0.26966576,637.45,636.0,3.16570799]
["bitfinex-derivatives","BNBF0:USTF0",1731610467259,0.26940979,637.64,636.12,3.18954058]
["bitfinex-derivatives","BNBF0:USTF0",1731610498973,2.43996768,637.76,636.12,4.35754277]
["bitfinex-derivatives","BNBF0:USTF0",1731610545623,0.26947259,638.24,636.52,6.37984727]
["bitfinex-derivatives","BNBF0:USTF0",1731610611183,0.26982587,638.06,636.03,3.42496372]
["bitfinex-derivatives","BNBF0:USTF0",1731610622896,0.26981881,637.9,636.03,2.43050292]
["bitfinex-derivatives","BNBF0:USTF0",1731610688051,0.26965091,637.99,636.13,7.53454708]
["bitfinex-derivatives","BNBF0:USTF0",1731610697859,0.2695775,638.05,636.4,6.36227122]
["bitfinex-derivatives","BNBF0:USTF0",1731610757215,0.26972476,637.87,636.38,0.93723649]
["bitfinex-derivatives","BNBF0:USTF0",1731610818047,0.26942739,638.74,636.84,3.15289884]
["bitfinex-derivatives","BNBF0:USTF0",1731610859173,0.26922243,638.96,637.26,0.92801844]
["bitfinex-derivatives","BNBF0:USTF0",1731610889198,0.26930249,638.91,636.99,4.60038063]
["bitfinex-derivatives","BNBF0:USTF0",1731610937135,2.40148882,639.24,637.41,0.93412424]
["bitfinex-derivatives","BNBF0:USTF0",1731610962655,0.26916301,638.87,637.45,0.93645607]
["bitfinex-derivatives","BNBF0:USTF0",1731611022192,0.26902202,639.08,637.7,3.43810176]
["bitfinex-derivatives","BNBF0:USTF0",1731611075931,0.26919025,638.97,637.34,3.44182509]
["bitfinex-derivatives","BNBF0:USTF0",1731611101152,1.40247225,639.5,637.59,4.59254613]
["bitfinex-derivatives","BNBF0:USTF0",1731611148396,0.26894976,639.73,637.92,2.41730037]
["bitfinex-derivatives","BNBF0:USTF0",1731611180406,0.26889426,639.8,638.06,0.93562618]
["bitfinex-derivatives","BNBF0:USTF0",1731611227332,0.26912191,639.05,637.53,3.36787424]
["bitfinex-derivatives","BNBF0:USTF0",1731611257168,0.26922717,638.89,637.31,1.65753193]
["bitfinex-derivatives","BNBF0:USTF0",1731611299691,0.26920263,638.48,637.36,3.4430301]
["bitfinex-derivatives","BNBF0:USTF0",1731611359847,0.26920865,639.07,637.07,6.33440999]
["bitfinex-derivatives","BNBF0:USTF0",1731611420697,0.26908337,639.2,637.41,6.34954033]
["bitfinex-derivatives","BNBF0:USTF0",1731611432311,0.26897198,639.54,637.58,7.56650293]
["bitfinex-derivatives","BNBF0:USTF0",1731611498863,2.42715254,639.37,637.66,4.61612521]
["bitfinex-derivatives","BNBF0:USTF0",1731611545808,0.26922941,638.78,637.2,4.59476465]
["bitfinex-derivatives","BNBF0:USTF0",1731611582936,2.42640451,640.13,637.94,0.93183348]
["bitfinex-derivatives","BNBF0:USTF0",1731611617160,0.2687175,639.96,638.38,0.9248004]
["bitfinex-derivatives","BNBF0:USTF0",1731611662602,0.26878203,639.8,638.11,6.03251348]
["bitfinex-derivatives","BNBF0:USTF0",1731611697340,1.40416254,639.87,638.2,0.93334844]
["bitfinex-derivatives","BNBF0:USTF0",1731611747790,0.26864509,640.08,638.1,3.62757664]
["bitfinex-derivatives","BNBF0:USTF0",1731611777117,0.26869011,639.41,638.02,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1731611826572,2.42085253,639.41,637.84,0.93241605]
["bitfinex-derivatives","BNBF0:USTF0",1731611893127,0.26870416,639.85,638.01,3.13103423]
["bitfinex-derivatives","BNBF0:USTF0",1731611911045,0.26873296,639.53,637.94,3.42329657]
["bitfinex-derivatives","BNBF0:USTF0",1731611987195,0.26882616,639.36,637.82,0.93543262]
["bitfinex-derivatives","BNBF0:USTF0",1731612021927,0.26917844,638.73,637.11,0.93167782]
["bitfinex-derivatives","BNBF0:USTF0",1731612066463,0.26908048,638.49,637.24,2.03211274]
["bitfinex-derivatives","BNBF0:USTF0",1731612093682,0.26925453,638.53,636.47,6.38022782]
["bitfinex-derivatives","BNBF0:USTF0",1731612150127,0.26899147,639.09,637.45,0.93533125]
["bitfinex-derivatives","BNBF0:USTF0",1731612164035,0.26903606,638.85,637.33,0.9368909]
["bitfinex-derivatives","BNBF0:USTF0",1731612226680,0.26912868,638.67,636.99,6.36715328]
["bitfinex-derivatives","BNBF0:USTF0",1731612287623,1.63761495,638.33,636.67,1.65472543]
["bitfinex-derivatives","BNBF0:USTF0",1731612306739,0.2693687,638.02,636.53,1.94557301]
["bitfinex-derivatives","BNBF0:USTF0",1731612360483,2.42918838,637.73,635.95,1.65573938]
["bitfinex-derivatives","BNBF0:USTF0",1731612387004,1.40389541,637.64,635.78,0.77391213]
["bitfinex-derivatives","BNBF0:USTF0",1731612433040,1.40389541,637.86,635.79,6.08256751]
["bitfinex-derivatives","BNBF0:USTF0",1731612494078,0.26954797,637.5,636.08,4.3332305]
["bitfinex-derivatives","BNBF0:USTF0",1731612507878,0.26948949,638.3,635.93,7.91421963]
["bitfinex-derivatives","BNBF0:USTF0",1731612566419,0.26947017,637.68,636.42,1.66698852]
["bitfinex-derivatives","BNBF0:USTF0",1731612630958,0.26941402,637.69,636.59,1.23474481]
["bitfinex-derivatives","BNBF0:USTF0",1731612638968,0.26934023,638.18,636.58,1.67254386]
["bitfinex-derivatives","BNBF0:USTF0",1731612713227,0.26940641,637.95,636.55,0.28833641]
["bitfinex-derivatives","BNBF0:USTF0",1731612749556,0.26955384,637.28,636.02,1.66733124]
["bitfinex-derivatives","BNBF0:USTF0",1731612787679,0.26959766,637.35,635.67,0.61370912]
["bitfinex-derivatives","BNBF0:USTF0",1731612824506,0.26974345,637.25,635.76,1.96045638]
["bitfinex-derivatives","BNBF0:USTF0",1731612864923,0.26979944,637.37,634.79,6.37858181]
["bitfinex-derivatives","BNBF0:USTF0",1731612897054,0.26970508,637.45,635.93,1.70905449]
["bitfinex-derivatives","BNBF0:USTF0",1731612943585,0.26986895,637.15,635.21,6.1071856]
["bitfinex-derivatives","BNBF0:USTF0",1731613014842,0.26981984,637.16,635.53,3.06878677]
["bitfinex-derivatives","BNBF0:USTF0",1731613032469,0.26982175,637.24,635.6,1.67568689]
["bitfinex-derivatives","BNBF0:USTF0",1731613066193,1.41005423,636.75,635.25,0.28894352]
["bitfinex-derivatives","BNBF0:USTF0",1731613149353,1.41005423,636.33,634.58,1.17392928]
["bitfinex-derivatives","BNBF0:USTF0",1731613153355,0.26902224,636.41,634.62,6.42511401]
["bitfinex-derivatives","BNBF0:USTF0",1731613217494,0.26918452,637.34,635.77,2.72952469]
["bitfinex-derivatives","BNBF0:USTF0",1731613269128,1.41005423,637.2,635.61,0.77963419]
["bitfinex-derivatives","BNBF0:USTF0",1731613286846,1.41005423,637.11,635.59,1.17392928]
["bitfinex-derivatives","BNBF0:USTF0",1731613344194,0.26831188,636.64,634.99,3.46315129]
["bitfinex-derivatives","BNBF0:USTF0",1731613364607,0.26844539,636.8,635.17,1.8915046]
["bitfinex-derivatives","BNBF0:USTF0",1731613420752,0.26827848,637.25,635.55,3.47615445]
["bitfinex-derivatives","BNBF0:USTF0",1731613474597,0.26825884,637.32,635.78,1.95913808]
["bitfinex-derivatives","BNBF0:USTF0",1731613497922,0.26807665,637.42,635.69,2.46307621]
["bitfinex-derivatives","BNBF0:USTF0",1731613543850,0.2678095,638.06,636.29,0.28841333]
["bitfinex-derivatives","BNBF0:USTF0",1731613603599,0.26785823,637.61,636.0,0.72600277]
["bitfinex-derivatives","BNBF0:USTF0",1731613614809,0.26746782,637.16,635.62,2.74601145]
["bitfinex-derivatives","BNBF0:USTF0",1731613675243,0.26743618,636.81,634.91,6.40340008]
["bitfinex-derivatives","BNBF0:USTF0",1731613696963,1.64231639,636.5,634.59,0.77989571]
["bitfinex-derivatives","BNBF0:USTF0",1731613743300,0.26719773,637.02,635.21,3.46701459]
["bitfinex-derivatives","BNBF0:USTF0",1731613813651,0.77743873,637.38,635.6,4.33184588]
["bitfinex-derivatives","BNBF0:USTF0",1731613852585,0.26718648,637.25,635.69,1.95663138]
["bitfinex-derivatives","BNBF0:USTF0",1731613887119,0.26749446,638.31,636.32,3.15758924]
["bitfinex-derivatives","BNBF0:USTF0",1731613929643,0.26786666,638.29,636.62,3.46121714]
["bitfinex-derivatives","BNBF0:USTF0",1731613962474,0.26824495,638.79,636.93,0.94190617]
["bitfinex-derivatives","BNBF0:USTF0",1731613996999,0.26794381,638.21,636.48,1.17172559]
["bitfinex-derivatives","BNBF0:USTF0",1731614035837,0.77573508,637.85,636.78,1.95881408]
["bitfinex-derivatives","BNBF0:USTF0",1731614064374,0.26811893,638.71,636.91,1.1725925]
["bitfinex-derivatives","BNBF0:USTF0",1731614125016,0.26782407,638.57,636.75,0.28814399]
["bitfinex-derivatives","BNBF0:USTF0",1731614154737,0.26797085,638.87,637.38,0.2879696]
["bitfinex-derivatives","BNBF0:USTF0",1731614197172,0.26751646,638.52,637.24,1.1725925]
["bitfinex-derivatives","BNBF0:USTF0",1731614244206,1.40515873,639.62,636.6,0.31351736]
["bitfinex-derivatives","BNBF0:USTF0",1731614312269,0.27929704,638.53,637.2,0.94552068]
["bitfinex-derivatives","BNBF0:USTF0",1731614359608,0.2792634,638.25,636.73,1.23206826]
["bitfinex-derivatives","BNBF0:USTF0",1731614380527,0.27932365,638.31,636.82,0.94400677]
["bitfinex-derivatives","BNBF0:USTF0",1731614439961,0.27948024,638.56,636.94,0.78534078]
["bitfinex-derivatives","BNBF0:USTF0",1731614461273,1.63959528,637.94,635.63,2.43985057]
["bitfinex-derivatives","BNBF0:USTF0",1731614516608,0.27926987,637.68,635.8,0.79093172]
["bitfinex-derivatives","BNBF0:USTF0",1731614573858,0.27926646,638.39,636.56,0.94017436]
["bitfinex-derivatives","BNBF0:USTF0",1731614597667,0.27921918,637.94,636.12,0.94162687]
["bitfinex-derivatives","BNBF0:USTF0",1731614642004,0.27933046,638.1,636.17,6.08615804]
["bitfinex-derivatives","BNBF0:USTF0",1731614657823,0.27906517,637.77,635.8,0.31409682]
["bitfinex-derivatives","BNBF0:USTF0",1731614706061,1.63917696,637.61,635.63,3.00509995]
["bitfinex-derivatives","BNBF0:USTF0",1731614766209,0.27974425,637.35,635.86,1.23565764]
["bitfinex-derivatives","BNBF0:USTF0",1731614784516,0.79173672,637.44,636.0,3.46882696]
["bitfinex-derivatives","BNBF0:USTF0",1731614835362,0.27933341,636.85,635.22,0.93935313]
["bitfinex-derivatives","BNBF0:USTF0",1731614903711,0.27941946,636.53,634.6,1.16895948]
["bitfinex-derivatives","BNBF0:USTF0",1731614905013,0.27941946,636.52,634.81,3.18275518]
["bitfinex-derivatives","BNBF0:USTF0",1731614984267,0.27958248,636.04,634.35,1.23561921]
["bitfinex-derivatives","BNBF0:USTF0",1731615027290,1.16391279,635.77,634.11,4.67008171]
["bitfinex-derivatives","BNBF0:USTF0",1731615058908,1.1338977,636.15,632.67,0.28998408]
["bitfinex-derivatives","BNBF0:USTF0",1731615096233,0.27913933,634.56,632.5,4.33247565]
["bitfinex-derivatives","BNBF0:USTF0",1731615139769,0.27889747,634.0,631.69,6.11192334]
["bitfinex-derivatives","BNBF0:USTF0",1731615165479,1.64762976,634.99,632.66,1.88082581]
["bitfinex-derivatives","BNBF0:USTF0",1731615225719,1.64710987,634.98,633.22,4.31238843]
["bitfinex-derivatives","BNBF0:USTF0",1731615251558,0.27893656,634.24,632.82,0.93561395]
["bitfinex-derivatives","BNBF0:USTF0",1731615300383,1.15687849,633.99,631.99,1.17289289]
["bitfinex-derivatives","BNBF0:USTF0",1731615339507,1.15776334,634.42,631.84,3.03296648]
["bitfinex-derivatives","BNBF0:USTF0",1731615410055,0.27928496,635.7,633.43,3.04949965]
["bitfinex-derivatives","BNBF0:USTF0",1731615413154,0.27928922,635.58,633.46,1.16533822]
["bitfinex-derivatives","BNBF0:USTF0",1731615487708,0.27981133,635.8,634.13,1.16533822]
["bitfinex-derivatives","BNBF0:USTF0",1731615530436,0.28019813,635.71,634.11,1.20278506]
["bitfinex-derivatives","BNBF0:USTF0",1731615555456,0.28051032,635.28,634.08,1.20301829]
["bitfinex-derivatives","BNBF0:USTF0",1731615604191,0.27999505,634.91,633.5,1.92911779]
["bitfinex-derivatives","BNBF0:USTF0",1731615622899,0.28008269,635.17,633.56,1.16533822]
["bitfinex-derivatives","BNBF0:USTF0",1731615686058,0.28010557,634.64,633.46,1.93284659]
["bitfinex-derivatives","BNBF0:USTF0",1731615737887,0.28042158,635.52,633.79,1.44864406]
["bitfinex-derivatives","BNBF0:USTF0",1731615755414,0.2804983,635.39,634.05,0.28952464]
["bitfinex-derivatives","BNBF0:USTF0",1731615802717,0.7683565,636.35,634.49,4.12189138]
["bitfinex-derivatives","BNBF0:USTF0",1731615868977,0.28113509,635.73,634.38,1.6439757]
["bitfinex-derivatives","BNBF0:USTF0",1731615884785,0.28091049,635.55,634.53,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1731615936734,0.27999971,635.67,634.26,1.89169987]
["bitfinex-derivatives","BNBF0:USTF0",1731615959951,0.28024852,635.84,634.29,1.97226832]
["bitfinex-derivatives","BNBF0:USTF0",1731616014502,0.28078237,635.47,634.43,0.28934281]
["bitfinex-derivatives","BNBF0:USTF0",1731616076863,0.28038223,635.96,634.34,0.91197416]
["bitfinex-derivatives","BNBF0:USTF0",1731616084358,0.28035283,635.4,634.42,0.2893504]
["bitfinex-derivatives","BNBF0:USTF0",1731616157711,0.2801285,635.66,634.16,6.29853483]
["bitfinex-derivatives","BNBF0:USTF0",1731616200758,1.16908084,635.76,634.08,1.63182277]
["bitfinex-derivatives","BNBF0:USTF0",1731616243182,0.280016,639.15,634.5,1.01386166]
["bitfinex-derivatives","BNBF0:USTF0",1731616271303,0.77947198,636.24,634.3,1.01312573]
["bitfinex-derivatives","BNBF0:USTF0",1731616333444,1.16750514,635.83,634.02,4.56055589]
["bitfinex-derivatives","BNBF0:USTF0",1731616355460,0.28039942,635.49,634.2,0.72865932]
["bitfinex-derivatives","BNBF0:USTF0",1731616403583,2.43408371,635.42,633.55,6.00607103]
["bitfinex-derivatives","BNBF0:USTF0",1731616439008,0.28062447,636.0,634.12,6.29811358]
["bitfinex-derivatives","BNBF0:USTF0",1731616471442,0.28071047,635.26,634.2,1.92468959]
["bitfinex-derivatives","BNBF0:USTF0",1731616512187,0.28035784,635.7,634.48,0.28930918]
["bitfinex-derivatives","BNBF0:USTF0",1731616595361,0.2795417,635.59,634.12,4.54247709]
["bitfinex-derivatives","BNBF0:USTF0",1731616635679,0.27928671,635.33,634.18,0.28945296]
["bitfinex-derivatives","BNBF0:USTF0",1731616664998,0.27894146,635.67,633.68,2.78251901]
["bitfinex-derivatives","BNBF0:USTF0",1731616713234,1.16750514,635.15,633.85,0.73132463]
["bitfinex-derivatives","BNBF0:USTF0",1731616735853,0.76964872,635.06,633.44,0.80568259]
["bitfinex-derivatives","BNBF0:USTF0",1731616795793,1.05622516,635.41,633.75,0.72809719]
["bitfinex-derivatives","BNBF0:USTF0",1731616829714,0.27884745,636.68,634.24,0.93255676]
["bitfinex-derivatives","BNBF0:USTF0",1731616864246,0.27889913,636.98,634.98,0.80538963]
["bitfinex-derivatives","BNBF0:USTF0",1731616910677,2.37000747,637.25,634.48,1.17039105]
["bitfinex-derivatives","BNBF0:USTF0",1731616932301,1.39298398,637.06,634.64,1.17039105]
["bitfinex-derivatives","BNBF0:USTF0",1731616985046,0.78797823,636.31,634.55,5.94761035]
["bitfinex-derivatives","BNBF0:USTF0",1731617041294,0.87443361,636.2,634.22,6.2611066]
["bitfinex-derivatives","BNBF0:USTF0",1731617059211,0.28939875,635.7,634.09,6.28386592]
["bitfinex-derivatives","BNBF0:USTF0",1731617118852,0.28950744,635.56,634.03,1.63620945]
["bitfinex-derivatives","BNBF0:USTF0",1731617178897,0.28950778,635.58,633.78,6.27880221]
["bitfinex-derivatives","BNBF0:USTF0",1731617190402,0.28954588,635.25,633.97,0.72466517]
["bitfinex-derivatives","BNBF0:USTF0",1731617254346,1.16840677,636.08,634.3,1.17501383]
["bitfinex-derivatives","BNBF0:USTF0",1731617301088,1.16840677,635.37,633.83,1.17501383]
["bitfinex-derivatives","BNBF0:USTF0",1731617318094,1.16840677,635.34,633.78,0.28405547]
["bitfinex-derivatives","BNBF0:USTF0",1731617376646,0.28975415,635.12,633.49,0.72898903]
["bitfinex-derivatives","BNBF0:USTF0",1731617435083,0.28960646,635.16,633.84,0.28402969]
["bitfinex-derivatives","BNBF0:USTF0",1731617458303,0.28958837,635.17,633.86,1.91869898]
["bitfinex-derivatives","BNBF0:USTF0",1731617506034,0.28962663,634.83,633.67,6.30210541]
["bitfinex-derivatives","BNBF0:USTF0",1731617538153,0.28957898,635.37,633.73,2.95128354]
["bitfinex-derivatives","BNBF0:USTF0",1731617577589,0.87839387,635.08,633.89,0.28403892]
["bitfinex-derivatives","BNBF0:USTF0",1731617614014,0.28966266,635.0,633.55,1.1789511]
["bitfinex-derivatives","BNBF0:USTF0",1731617652741,0.28967571,635.07,633.79,0.73108674]
["bitfinex-derivatives","BNBF0:USTF0",1731617730604,1.1769848,635.35,633.65,4.56324028]
["bitfinex-derivatives","BNBF0:USTF0",1731617761817,0.28944291,635.39,633.9,4.81748424]
["bitfinex-derivatives","BNBF0:USTF0",1731617803444,0.96079937,635.65,633.95,5.98468042]
["bitfinex-derivatives","BNBF0:USTF0",1731617829460,0.28942905,635.71,634.14,4.54886255]
["bitfinex-derivatives","BNBF0:USTF0",1731617886506,0.96145896,635.18,633.69,4.21949026]
["bitfinex-derivatives","BNBF0:USTF0",1731617917134,0.28966767,634.91,633.75,0.72741434]
["bitfinex-derivatives","BNBF0:USTF0",1731617954764,0.28971264,634.84,633.61,4.56585828]
["bitfinex-derivatives","BNBF0:USTF0",1731617998990,0.28982409,634.68,633.2,4.55194574]
["bitfinex-derivatives","BNBF0:USTF0",1731618025105,0.28955127,635.0,633.81,3.37004491]
["bitfinex-derivatives","BNBF0:USTF0",1731618073946,0.96124044,635.4,633.75,4.54052551]
["bitfinex-derivatives","BNBF0:USTF0",1731618133105,0.28911535,636.21,634.81,1.16780691]
["bitfinex-derivatives","BNBF0:USTF0",1731618147213,0.28895111,636.63,635.09,4.17269024]
["bitfinex-derivatives","BNBF0:USTF0",1731618211701,0.28948374,635.62,634.1,0.72481309]
["bitfinex-derivatives","BNBF0:USTF0",1731618224065,0.96106303,635.99,633.71,5.97825939]
["bitfinex-derivatives","BNBF0:USTF0",1731618279718,0.96073971,636.19,634.28,0.72399761]
["bitfinex-derivatives","BNBF0:USTF0",1731618348378,0.67186589,635.32,633.48,2.65984094]
["bitfinex-derivatives","BNBF0:USTF0",1731618349678,0.28973704,635.29,633.22,0.9367805]
["bitfinex-derivatives","BNBF0:USTF0",1731618408124,0.28963073,635.31,633.68,6.03033226]
["bitfinex-derivatives","BNBF0:USTF0",1731618456050,0.96087944,635.44,632.74,0.93627114]
["bitfinex-derivatives","BNBF0:USTF0",1731618476768,0.96061116,634.62,633.17,1.16582938]
["bitfinex-derivatives","BNBF0:USTF0",1731618538111,0.96062419,635.78,633.67,1.17243772]
["bitfinex-derivatives","BNBF0:USTF0",1731618583643,1.16436033,634.79,633.31,1.16938016]
["bitfinex-derivatives","BNBF0:USTF0",1731618610560,0.2897151,635.41,633.38,3.34628966]
["bitfinex-derivatives","BNBF0:USTF0",1731618650796,0.9594969,634.87,632.95,1.94461544]
["bitfinex-derivatives","BNBF0:USTF0",1731618685127,0.29005164,634.12,632.92,0.73044137]
["bitfinex-derivatives","BNBF0:USTF0",1731618726348,0.77618453,634.66,633.23,0.79685753]
["bitfinex-derivatives","BNBF0:USTF0",1731618758077,0.96009229,635.15,633.39,0.80434616]
["bitfinex-derivatives","BNBF0:USTF0",1731618837734,0.95908918,634.58,632.98,1.6271904]
["bitfinex-derivatives","BNBF0:USTF0",1731618841340,0.95944259,634.43,632.96,3.05706461]
["bitfinex-derivatives","BNBF0:USTF0",1731618914342,0.95957625,634.57,633.34,1.177817]
["bitfinex-derivatives","BNBF0:USTF0",1731618933219,0.28975913,634.85,633.46,2.21215772]
["bitfinex-derivatives","BNBF0:USTF0",1731619001276,0.28935648,636.48,634.28,4.53152276]
["bitfinex-derivatives","BNBF0:USTF0",1731619043797,0.96024501,636.81,634.61,2.7569617]
["bitfinex-derivatives","BNBF0:USTF0",1731619082723,2.12573463,636.22,634.43,1.94272986]
["bitfinex-derivatives","BNBF0:USTF0",1731619111550,0.7806827,635.94,634.55,1.94422893]
["bitfinex-derivatives","BNBF0:USTF0",1731619155985,0.96083902,635.65,633.9,6.01663021]
["bitfinex-derivatives","BNBF0:USTF0",1731619186706,0.28936612,635.61,634.22,0.72596802]
["bitfinex-derivatives","BNBF0:USTF0",1731619234638,0.9322824,637.05,634.89,7.4020736]
["bitfinex-derivatives","BNBF0:USTF0",1731619298288,0.7688814,636.07,634.61,1.94144813]
["bitfinex-derivatives","BNBF0:USTF0",1731619307786,0.28927012,635.99,634.68,0.72830299]
["bitfinex-derivatives","BNBF0:USTF0",1731619364525,0.28899766,636.85,635.48,1.15995787]
["bitfinex-derivatives","BNBF0:USTF0",1731619387645,0.93186071,637.37,635.24,3.08418852]
["bitfinex-derivatives","BNBF0:USTF0",1731619435387,0.93169298,637.08,635.34,0.2549372]
["bitfinex-derivatives","BNBF0:USTF0",1731619493743,0.28879485,637.24,635.65,0.72128752]
["bitfinex-derivatives","BNBF0:USTF0",1731619539175,0.28887345,637.18,635.56,1.94293892]
["bitfinex-derivatives","BNBF0:USTF0",1731619562785,0.93185966,636.92,635.13,0.25632622]
["bitfinex-derivatives","BNBF0:USTF0",1731619620137,0.28917606,636.26,634.33,1.15995787]
["bitfinex-derivatives","BNBF0:USTF0",1731619671170,0.64333134,636.37,634.65,1.52222518]
["bitfinex-derivatives","BNBF0:USTF0",1731619694502,0.7881689,636.34,635.03,1.17401098]
["bitfinex-derivatives","BNBF0:USTF0",1731619748344,1.16857098,637.26,635.37,1.16490768]
["bitfinex-derivatives","BNBF0:USTF0",1731619770552,0.28883523,636.93,635.49,1.6187986]
["bitfinex-derivatives","BNBF0:USTF0",1731619820075,1.40228518,637.6,635.65,3.09593682]
["bitfinex-derivatives","BNBF0:USTF0",1731619850810,0.28877846,637.11,635.76,1.16490768]
["bitfinex-derivatives","BNBF0:USTF0",1731619891147,0.28880549,637.33,635.48,4.78276751]
["bitfinex-derivatives","BNBF0:USTF0",1731619932679,0.28864243,637.72,636.11,1.61381601]
["bitfinex-derivatives","BNBF0:USTF0",1731620003837,0.93239125,636.76,634.88,0.71311936]
["bitfinex-derivatives","BNBF0:USTF0",1731620021953,0.93268557,636.81,634.81,1.16608835]
["bitfinex-derivatives","BNBF0:USTF0",1731620092805,0.28954373,635.24,633.88,1.64437934]
["bitfinex-derivatives","BNBF0:USTF0",1731620139145,0.28955369,635.31,633.98,0.98421509]
["bitfinex-derivatives","BNBF0:USTF0",1731620177572,0.28968434,635.3,633.65,1.64481328]
["bitfinex-derivatives","BNBF0:USTF0",1731620210817,0.28960169,635.44,633.6,6.28733782]
["bitfinex-derivatives","BNBF0:USTF0",1731620255944,0.28958955,635.41,633.85,1.17609719]
["bitfinex-derivatives","BNBF0:USTF0",1731620291675,0.28958164,635.21,634.23,1.17609719]
["bitfinex-derivatives","BNBF0:USTF0",1731620333099,0.28933559,636.01,634.41,1.15650676]
["bitfinex-derivatives","BNBF0:USTF0",1731620361327,0.28930238,636.01,634.53,1.17347314]
["bitfinex-derivatives","BNBF0:USTF0",1731620408461,0.28932644,635.87,634.6,0.72727528]
["bitfinex-derivatives","BNBF0:USTF0",1731620470215,0.9333947,635.81,633.95,1.04449062]
["bitfinex-derivatives","BNBF0:USTF0",1731620489431,0.93305792,635.32,634.07,1.17347314]
["bitfinex-derivatives","BNBF0:USTF0",1731620538982,0.93285323,634.59,633.3,1.17347314]
["bitfinex-derivatives","BNBF0:USTF0",1731620597817,0.93332223,636.34,634.59,1.16389598]
["bitfinex-derivatives","BNBF0:USTF0",1731620647052,0.93331275,635.91,634.44,0.25641475]
["bitfinex-derivatives","BNBF0:USTF0",1731620667872,0.93356171,635.61,634.24,1.17227434]
["bitfinex-derivatives","BNBF0:USTF0",1731620725619,0.64384393,635.83,634.27,1.17227434]
["bitfinex-derivatives","BNBF0:USTF0",1731620739029,0.28951151,635.5,634.07,1.63447645]
["bitfinex-derivatives","BNBF0:USTF0",1731620801280,0.93291224,636.75,634.29,3.37074321]
["bitfinex-derivatives","BNBF0:USTF0",1731620857424,2.41723611,637.0,635.4,1.16428028]
["bitfinex-derivatives","BNBF0:USTF0",1731620876438,0.28916842,636.21,634.68,0.57134342]
["bitfinex-derivatives","BNBF0:USTF0",1731620927286,2.37854024,637.27,634.96,3.09623725]
["bitfinex-derivatives","BNBF0:USTF0",1731620953014,0.93237763,636.13,634.31,0.72189794]
["bitfinex-derivatives","BNBF0:USTF0",1731620994956,0.93130738,637.63,635.1,1.16651523]
["bitfinex-derivatives","BNBF0:USTF0",1731621033083,0.64246467,637.73,634.6,3.09671426]
["bitfinex-derivatives","BNBF0:USTF0",1731621104652,0.93030207,639.12,635.75,0.71147692]
["bitfinex-derivatives","BNBF0:USTF0",1731621121863,0.28883214,637.93,635.8,0.79528128]
["bitfinex-derivatives","BNBF0:USTF0",1731621148987,0.9308325,636.88,635.49,1.16565663]
["bitfinex-derivatives","BNBF0:USTF0",1731621192114,0.93065201,637.51,635.58,1.16105853]
["bitfinex-derivatives","BNBF0:USTF0",1731621268569,0.93109356,637.07,635.21,0.25513776]
["bitfinex-derivatives","BNBF0:USTF0",1731621306503,0.93105088,637.21,635.24,1.16503988]
["bitfinex-derivatives","BNBF0:USTF0",1731621345026,0.92979011,637.92,636.19,1.91593459]
["bitfinex-derivatives","BNBF0:USTF0",1731621381753,0.93038743,637.47,635.36,6.18289796]
["bitfinex-derivatives","BNBF0:USTF0",1731621420586,0.93028837,637.14,635.84,1.94432099]
["bitfinex-derivatives","BNBF0:USTF0",1731621455108,0.93041458,637.33,635.65,1.87501893]
["bitfinex-derivatives","BNBF0:USTF0",1731621510646,0.93004493,637.99,635.83,3.08565306]
["bitfinex-derivatives","BNBF0:USTF0",1731621570489,0.92958307,638.18,636.03,0.79437764]
["bitfinex-derivatives","BNBF0:USTF0",1731621586804,0.92981021,637.57,636.15,0.25435011]
["bitfinex-derivatives","BNBF0:USTF0",1731621641145,0.92920626,638.25,636.55,1.60922539]
["bitfinex-derivatives","BNBF0:USTF0",1731621701596,0.2883546,638.02,636.6,1.15762237]
["bitfinex-derivatives","BNBF0:USTF0",1731621705905,0.92920972,637.97,636.61,0.799468]
["bitfinex-derivatives","BNBF0:USTF0",1731621770055,0.92899526,637.76,636.22,0.72285133]
["bitfinex-derivatives","BNBF0:USTF0",1731621822997,0.64035973,637.78,636.22,0.25559804]
["bitfinex-derivatives","BNBF0:USTF0",1731621840912,0.9287191,638.31,636.18,4.51633132]
["bitfinex-derivatives","BNBF0:USTF0",1731621904152,0.92912415,637.69,636.15,0.72387715]
["bitfinex-derivatives","BNBF0:USTF0",1731621922457,0.92870073,637.82,636.37,0.25554703]
["bitfinex-derivatives","BNBF0:USTF0",1731621978014,0.92937991,637.48,635.9,1.1649111]
["bitfinex-derivatives","BNBF0:USTF0",1731622033054,0.92967215,637.15,635.7,1.88734348]
["bitfinex-derivatives","BNBF0:USTF0",1731622060675,0.93003571,637.5,635.31,0.72385219]
["bitfinex-derivatives","BNBF0:USTF0",1731622102811,0.92915285,636.41,635.05,2.15250974]
["bitfinex-derivatives","BNBF0:USTF0",1731622136039,2.41837126,636.16,634.48,1.94221211]
["bitfinex-derivatives","BNBF0:USTF0",1731622169967,0.63813738,635.14,633.29,1.16832947]
["bitfinex-derivatives","BNBF0:USTF0",1731622229520,0.29018128,634.66,632.64,4.55917956]
["bitfinex-derivatives","BNBF0:USTF0",1731622251445,0.2903267,634.37,632.33,1.17494301]
["bitfinex-derivatives","BNBF0:USTF0",1731622296977,0.92992594,635.87,633.46,1.17496934]
["bitfinex-derivatives","BNBF0:USTF0",1731622368034,0.93087154,637.14,634.52,2.76375929]
["bitfinex-derivatives","BNBF0:USTF0",1731622408766,1.39735792,635.94,634.0,0.72698577]
["bitfinex-derivatives","BNBF0:USTF0",1731622446636,0.92879448,636.53,633.69,0.9008598]
["bitfinex-derivatives","BNBF0:USTF0",1731622488143,0.92835035,635.17,633.34,1.89154523]
["bitfinex-derivatives","BNBF0:USTF0",1731622524581,0.92738871,635.57,633.73,0.25850851]
["bitfinex-derivatives","BNBF0:USTF0",1731622560192,0.28939471,635.87,634.35,5.94371912]
["bitfinex-derivatives","BNBF0:USTF0",1731622611148,0.92799812,636.72,634.94,0.90006567]
["bitfinex-derivatives","BNBF0:USTF0",1731622633678,2.18578188,636.4,634.82,1.63276718]
["bitfinex-derivatives","BNBF0:USTF0",1731622697411,0.92897513,636.15,634.24,4.52252213]
["bitfinex-derivatives","BNBF0:USTF0",1731622725837,0.92994502,636.39,634.42,1.17137903]
["bitfinex-derivatives","BNBF0:USTF0",1731622768659,0.28922639,636.08,634.59,5.99103417]
["bitfinex-derivatives","BNBF0:USTF0",1731622809600,0.93036506,636.29,634.73,0.78129487]
["bitfinex-derivatives","BNBF0:USTF0",1731622879066,0.92999883,636.44,634.82,0.78719148]
["bitfinex-derivatives","BNBF0:USTF0",1731622928085,0.93034484,636.41,634.46,3.35777094]
["bitfinex-derivatives","BNBF0:USTF0",1731622959306,0.93019296,636.11,634.78,1.9547787]
["bitfinex-derivatives","BNBF0:USTF0",1731623009235,0.93003663,636.26,634.64,6.26688278]
["bitfinex-derivatives","BNBF0:USTF0",1731623031156,0.28913554,636.48,634.79,1.97415559]
["bitfinex-derivatives","BNBF0:USTF0",1731623084299,0.28926057,635.87,634.64,3.11491587]
["bitfinex-derivatives","BNBF0:USTF0",1731623143144,1.64391327,636.32,634.2,0.72440657]
["bitfinex-derivatives","BNBF0:USTF0",1731623167968,0.28935619,636.38,634.36,1.15643679]
["bitfinex-derivatives","BNBF0:USTF0",1731623211203,0.28949006,635.69,634.19,1.17651814]
["bitfinex-derivatives","BNBF0:USTF0",1731623229608,0.9300435,635.54,634.28,1.17340953]
["bitfinex-derivatives","BNBF0:USTF0",1731623280040,2.41606098,635.28,633.42,0.72501485]
["bitfinex-derivatives","BNBF0:USTF0",1731623345095,0.92926389,634.98,633.32,1.63648926]
["bitfinex-derivatives","BNBF0:USTF0",1731623364616,0.92900152,634.43,632.97,1.89197128]
["bitfinex-derivatives","BNBF0:USTF0",1731623412541,0.92900088,634.64,633.23,1.63591333]
["bitfinex-derivatives","BNBF0:USTF0",1731623479887,0.29062649,633.65,631.28,1.59202013]
["bitfinex-derivatives","BNBF0:USTF0",1731623489898,0.29065494,633.28,631.06,4.10314663]
["bitfinex-derivatives","BNBF0:USTF0",1731623558152,0.63464386,632.5,630.84,1.17768795]
["bitfinex-derivatives","BNBF0:USTF0",1731623606289,0.29119781,631.88,630.38,4.46571562]
["bitfinex-derivatives","BNBF0:USTF0",1731623639517,0.29213279,631.31,627.77,5.50164938]
["bitfinex-derivatives","BNBF0:USTF0",1731623680744,0.29234742,630.06,627.83,1.17743299]
["bitfinex-derivatives","BNBF0:USTF0",1731623725868,2.46914717,629.13,626.52,1.17743299]
["bitfinex-derivatives","BNBF0:USTF0",1731623751894,1.44535309,628.3,627.08,1.17743299]
["bitfinex-derivatives","BNBF0:USTF0",1731623814849,0.29163266,632.02,629.63,1.17743299]
["bitfinex-derivatives","BNBF0:USTF0",1731623840261,0.94934377,632.28,630.44,3.76448914]
["bitfinex-derivatives","BNBF0:USTF0",1731623885792,1.6544642,631.89,629.83,1.17743299]
["bitfinex-derivatives","BNBF0:USTF0",1731623925817,0.2915561,631.32,629.67,1.17743299]
["bitfinex-derivatives","BNBF0:USTF0",1731624003089,0.28446468,632.81,629.21,0.29168029]
["bitfinex-derivatives","BNBF0:USTF0",1731624006687,0.77659391,632.7,629.44,1.17743299]
["bitfinex-derivatives","BNBF0:USTF0",1731624087578,2.44478109,631.69,628.99,2.41197402]
["bitfinex-derivatives","BNBF0:USTF0",1731624152435,0.28422859,632.13,630.74,1.18068695]
["bitfinex-derivatives","BNBF0:USTF0",1731624180047,0.28444326,632.63,630.86,4.82456174]
["bitfinex-derivatives","BNBF0:USTF0",1731624233699,2.42562166,632.56,630.57,1.96508912]
["bitfinex-derivatives","BNBF0:USTF0",1731624253826,0.283742,632.17,630.42,1.18068695]
["bitfinex-derivatives","BNBF0:USTF0",1731624323680,0.28387646,632.07,630.66,0.71955438]
["bitfinex-derivatives","BNBF0:USTF0",1731624371733,0.28318017,631.85,629.92,0.29145637]
["bitfinex-derivatives","BNBF0:USTF0",1731624390636,0.28316503,631.72,630.16,2.80279404]
["bitfinex-derivatives","BNBF0:USTF0",1731624441977,0.28371359,632.12,630.13,4.82453307]
["bitfinex-derivatives","BNBF0:USTF0",1731624505331,0.28414001,633.0,631.67,1.8898667]
["bitfinex-derivatives","BNBF0:USTF0",1731624521940,0.2843378,633.84,631.94,1.18068695]
["bitfinex-derivatives","BNBF0:USTF0",1731624578682,2.42228366,633.77,631.97,1.9419906]
["bitfinex-derivatives","BNBF0:USTF0",1731624601794,0.28454703,633.7,632.18,1.62947634]
["bitfinex-derivatives","BNBF0:USTF0",1731624659737,0.28465841,633.59,631.79,0.29056323]
["bitfinex-derivatives","BNBF0:USTF0",1731624728801,0.28503431,633.69,632.27,0.91103553]
["bitfinex-derivatives","BNBF0:USTF0",1731624735603,0.28509393,633.74,632.32,1.6267196]
["bitfinex-derivatives","BNBF0:USTF0",1731624812554,0.28621095,634.34,632.72,4.54027946]
["bitfinex-derivatives","BNBF0:USTF0",1731624854895,0.28736968,635.03,633.22,2.94313823]
["bitfinex-derivatives","BNBF0:USTF0",1731624897227,0.28756195,634.63,632.97,0.90624449]
["bitfinex-derivatives","BNBF0:USTF0",1731624928052,0.28757508,634.46,633.17,0.28996872]
["bitfinex-derivatives","BNBF0:USTF0",1731624992403,0.2871554,634.7,632.48,4.52276316]
["bitfinex-derivatives","BNBF0:USTF0",1731625022129,0.28644413,633.48,631.51,1.07278586]
["bitfinex-derivatives","BNBF0:USTF0",1731625066570,0.28540861,634.14,631.11,6.17829874]
["bitfinex-derivatives","BNBF0:USTF0",1731625102099,0.28541435,633.03,630.3,5.87149671]
["bitfinex-derivatives","BNBF0:USTF0",1731625138026,0.2859246,632.4,630.65,1.61829132]
["bitfinex-derivatives","BNBF0:USTF0",1731625179467,0.28604986,632.52,630.79,4.53742579]
["bitfinex-derivatives","BNBF0:USTF0",1731625258938,0.28512115,632.83,630.33,5.32897377]
["bitfinex-derivatives","BNBF0:USTF0",1731625300664,0.28440402,631.97,630.16,1.15757002]
["bitfinex-derivatives","BNBF0:USTF0",1731625332192,0.28440735,631.29,629.68,2.77029473]
["bitfinex-derivatives","BNBF0:USTF0",1731625392843,1.94362346,630.56,627.94,0.93786405]
["bitfinex-derivatives","BNBF0:USTF0",1731625412048,0.28385705,630.43,627.63,4.18064705]
["bitfinex-derivatives","BNBF0:USTF0",1731625473996,0.28356426,629.49,627.95,5.98187814]
["bitfinex-derivatives","BNBF0:USTF0",1731625533539,0.28331063,629.98,627.7,0.29244121]
["bitfinex-derivatives","BNBF0:USTF0",1731625552151,1.94532055,629.53,627.02,5.92274993]
["bitfinex-derivatives","BNBF0:USTF0",1731625601487,0.28358264,628.7,627.02,0.29278682]
["bitfinex-derivatives","BNBF0:USTF0",1731625624794,0.28319898,628.19,626.77,0.29291204]
["bitfinex-derivatives","BNBF0:USTF0",1731625680371,0.78029398,629.17,626.13,3.15258451]
["bitfinex-derivatives","BNBF0:USTF0",1731625739311,0.28234637,628.28,625.98,1.18351294]
["bitfinex-derivatives","BNBF0:USTF0",1731625757419,0.28279677,628.73,626.45,2.12746484]
["bitfinex-derivatives","BNBF0:USTF0",1731625816174,0.28149049,626.94,624.29,0.29388525]
["bitfinex-derivatives","BNBF0:USTF0",1731625874232,2.45873535,626.06,622.64,0.29460542]
["bitfinex-derivatives","BNBF0:USTF0",1731625884931,1.13368862,625.59,622.44,1.81627807]
["bitfinex-derivatives","BNBF0:USTF0",1731625953974,1.41540849,624.3,622.65,3.17866016]
["bitfinex-derivatives","BNBF0:USTF0",1731625994603,1.96340746,624.58,622.31,0.79869176]
["bitfinex-derivatives","BNBF0:USTF0",1731626029342,0.28210488,624.44,622.74,0.88427905]
["bitfinex-derivatives","BNBF0:USTF0",1731626063763,0.28122392,622.25,620.67,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1731626125511,1.14704226,622.09,619.57,1.82508062]
["bitfinex-derivatives","BNBF0:USTF0",1731626149834,0.28115213,622.5,619.24,1.68003669]
["bitfinex-derivatives","BNBF0:USTF0",1731626196060,0.28311519,623.06,621.54,0.29529913]
["bitfinex-derivatives","BNBF0:USTF0",1731626226418,1.13838245,622.5,621.31,0.29528899]
["bitfinex-derivatives","BNBF0:USTF0",1731626265602,1.36605894,624.48,621.96,0.81922391]
["bitfinex-derivatives","BNBF0:USTF0",1731626303336,0.28483261,624.58,622.74,1.17003947]
["bitfinex-derivatives","BNBF0:USTF0",1731626341658,3.19426794,623.73,621.81,1.81364875]
["bitfinex-derivatives","BNBF0:USTF0",1731626375086,1.94595625,624.26,622.35,0.63445815]
["bitfinex-derivatives","BNBF0:USTF0",1731626444228,3.18092151,626.13,623.61,1.78634798]
["bitfinex-derivatives","BNBF0:USTF0",1731626491555,1.17630487,625.35,623.47,2.36785788]
["bitfinex-derivatives","BNBF0:USTF0",1731626511071,0.28637966,625.3,623.86,1.17558407]
["bitfinex-derivatives","BNBF0:USTF0",1731626566813,0.28557148,624.9,623.49,1.80332787]
["bitfinex-derivatives","BNBF0:USTF0",1731626580726,0.2851473,624.24,622.24,0.92960013]
["bitfinex-derivatives","BNBF0:USTF0",1731626638964,2.47025188,623.18,619.43,1.77336933]
["bitfinex-derivatives","BNBF0:USTF0",1731626682109,0.28427094,621.84,619.9,1.18201077]
["bitfinex-derivatives","BNBF0:USTF0",1731626707231,1.44240701,621.69,620.0,1.17788387]
["bitfinex-derivatives","BNBF0:USTF0",1731626757469,3.16039033,621.61,619.28,1.18023773]
["bitfinex-derivatives","BNBF0:USTF0",1731626783197,1.07485074,620.39,618.87,0.29632225]
["bitfinex-derivatives","BNBF0:USTF0",1731626829028,3.13034393,621.96,620.09,0.29594198]
["bitfinex-derivatives","BNBF0:USTF0",1731626889760,1.151708,620.86,618.22,1.17038617]
["bitfinex-derivatives","BNBF0:USTF0",1731626902580,0.28241223,620.54,618.84,1.17333425]
["bitfinex-derivatives","BNBF0:USTF0",1731626955715,0.28403647,622.87,620.38,0.29540846]
["bitfinex-derivatives","BNBF0:USTF0",1731626981133,0.28423657,623.28,621.45,0.29517725]
["bitfinex-derivatives","BNBF0:USTF0",1731627022165,1.96027063,623.65,621.1,1.16974949]
["bitfinex-derivatives","BNBF0:USTF0",1731627091126,3.14718574,621.93,619.96,1.81062819]
["bitfinex-derivatives","BNBF0:USTF0",1731627125458,2.86957774,621.24,619.67,1.52303881]
["bitfinex-derivatives","BNBF0:USTF0",1731627143561,1.1559548,621.4,619.2,1.81318018]
["bitfinex-derivatives","BNBF0:USTF0",1731627204306,3.04971064,619.84,616.39,1.78620855]
["bitfinex-derivatives","BNBF0:USTF0",1731627252767,1.1511388,618.29,617.04,0.29741489]
["bitfinex-derivatives","BNBF0:USTF0",1731627279082,0.27988691,618.25,615.17,0.93846716]
["bitfinex-derivatives","BNBF0:USTF0",1731627329424,0.28034891,617.47,615.79,0.29799331]
["bitfinex-derivatives","BNBF0:USTF0",1731627354940,3.10296401,617.44,615.86,0.29789361]
["bitfinex-derivatives","BNBF0:USTF0",1731627394564,0.28020604,618.73,616.37,0.29761869]
["bitfinex-derivatives","BNBF0:USTF0",1731627425790,3.09441437,621.03,618.08,0.29766273]
["bitfinex-derivatives","BNBF0:USTF0",1731627504457,3.58352717,620.48,617.89,0.28463389]
["bitfinex-derivatives","BNBF0:USTF0",1731627507661,3.58585411,620.34,617.22,0.284865]
["bitfinex-derivatives","BNBF0:USTF0",1731627571002,1.11564709,619.16,617.25,2.67032723]
["bitfinex-derivatives","BNBF0:USTF0",1731627619224,3.63528713,618.46,616.55,0.91642617]
["bitfinex-derivatives","BNBF0:USTF0",1731627635341,3.62930597,618.55,616.06,3.33625635]
["bitfinex-derivatives","BNBF0:USTF0",1731627696878,0.29370359,617.99,616.29,0.28556253]
["bitfinex-derivatives","BNBF0:USTF0",1731627740814,0.29595731,621.29,617.62,3.40411655]
["bitfinex-derivatives","BNBF0:USTF0",1731627768728,3.62755656,619.12,616.15,2.6410263]
["bitfinex-derivatives","BNBF0:USTF0",1731627815363,3.63000746,620.26,617.95,0.28466824]
["bitfinex-derivatives","BNBF0:USTF0",1731627845897,3.65602304,621.76,618.18,1.18869224]
["bitfinex-derivatives","BNBF0:USTF0",1731627889835,3.6566709,621.53,619.49,1.18869224]
["bitfinex-derivatives","BNBF0:USTF0",1731627957399,2.78751334,621.32,617.87,2.33091268]
["bitfinex-derivatives","BNBF0:USTF0",1731627967303,3.32690473,620.94,618.34,1.18869224]
["bitfinex-derivatives","BNBF0:USTF0",1731628024944,2.49765514,620.47,618.5,0.91215539]
["bitfinex-derivatives","BNBF0:USTF0",1731628046456,3.6992539,620.89,619.0,2.37227979]
["bitfinex-derivatives","BNBF0:USTF0",1731628089694,0.29571785,622.95,620.26,1.5188886]
["bitfinex-derivatives","BNBF0:USTF0",1731628157848,0.81666854,621.6,620.24,0.66167428]
["bitfinex-derivatives","BNBF0:USTF0",1731628163952,3.72974163,622.71,620.68,1.17175436]
["bitfinex-derivatives","BNBF0:USTF0",1731628216893,4.87842275,622.11,620.73,0.28347184]
["bitfinex-derivatives","BNBF0:USTF0",1731628274033,2.83238254,622.0,620.37,0.88850529]
["bitfinex-derivatives","BNBF0:USTF0",1731628326767,3.73470298,621.68,619.19,1.19823753]
["bitfinex-derivatives","BNBF0:USTF0",1731628349090,0.91354665,620.68,617.19,3.96652987]
["bitfinex-derivatives","BNBF0:USTF0",1731628400224,0.91353971,622.14,620.02,0.27632776]
["bitfinex-derivatives","BNBF0:USTF0",1731628421647,0.91410449,622.9,620.45,1.19823753]
["bitfinex-derivatives","BNBF0:USTF0",1731628469376,3.75630834,623.27,621.59,0.2756547]
["bitfinex-derivatives","BNBF0:USTF0",1731628499292,3.14545133,623.33,621.93,1.19823753]
["bitfinex-derivatives","BNBF0:USTF0",1731628539624,0.91986734,623.41,621.88,0.27551752]
["bitfinex-derivatives","BNBF0:USTF0",1731628579266,3.1890225,623.05,621.66,1.31509296]
["bitfinex-derivatives","BNBF0:USTF0",1731628654616,0.92199111,622.18,620.19,1.19097771]
["bitfinex-derivatives","BNBF0:USTF0",1731628672733,3.77402975,622.74,620.67,1.19113407]
["bitfinex-derivatives","BNBF0:USTF0",1731628703261,3.17326534,622.05,620.74,1.80087781]
["bitfinex-derivatives","BNBF0:USTF0",1731628703462,3.17326534,622.04,620.75,1.15307507]
["bitfinex-derivatives","BNBF0:USTF0",1731628703663,3.17326534,622.03,620.76,1.15307507]
["bitfinex-derivatives","BNBF0:USTF0",1731628703960,0.29564539,622.02,620.77,1.15307507]
["bitfinex-derivatives","BNBF0:USTF0",1731628704162,0.29561399,622.01,620.78,0.87707087]
["bitfinex-derivatives","BNBF0:USTF0",1731628704362,0.29561399,622.68,620.79,1.1530441]
["bitfinex-derivatives","BNBF0:USTF0",1731628704561,0.82415707,622.69,620.74,0.64780274]
["bitfinex-derivatives","BNBF0:USTF0",1731628704562,4.98634855,622.67,620.83,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628704761,3.79950451,622.66,620.84,4.03089359]
["bitfinex-derivatives","BNBF0:USTF0",1731628704962,0.92227351,622.65,620.85,1.15309468]
["bitfinex-derivatives","BNBF0:USTF0",1731628705157,3.79950451,622.64,620.86,1.15309468]
["bitfinex-derivatives","BNBF0:USTF0",1731628705462,3.79950451,622.63,620.87,1.80092419]
["bitfinex-derivatives","BNBF0:USTF0",1731628705659,3.79950451,622.62,620.88,1.80092419]
["bitfinex-derivatives","BNBF0:USTF0",1731628705861,3.79950451,622.62,620.87,0.80045059]
["bitfinex-derivatives","BNBF0:USTF0",1731628705862,3.79950451,622.61,620.89,1.80092419]
["bitfinex-derivatives","BNBF0:USTF0",1731628708857,3.79900644,622.48,620.86,0.64806951]
["bitfinex-derivatives","BNBF0:USTF0",1731628709065,3.79900644,622.47,620.87,0.87745259]
["bitfinex-derivatives","BNBF0:USTF0",1731628709363,3.79900644,622.46,620.88,0.27591413]
["bitfinex-derivatives","BNBF0:USTF0",1731628709558,3.79900644,622.45,620.89,0.87745259]
["bitfinex-derivatives","BNBF0:USTF0",1731628709766,3.79900644,622.44,620.9,0.92403815]
["bitfinex-derivatives","BNBF0:USTF0",1731628709963,1.67892221,622.64,620.9,0.92403815]
["bitfinex-derivatives","BNBF0:USTF0",1731628709964,3.79900644,622.43,620.91,1.15336672]
["bitfinex-derivatives","BNBF0:USTF0",1731628710164,3.79900644,622.42,620.92,1.15336672]
["bitfinex-derivatives","BNBF0:USTF0",1731628710361,3.79900644,622.41,620.93,1.15336672]
["bitfinex-derivatives","BNBF0:USTF0",1731628710562,3.17278533,622.4,620.94,1.15336672]
["bitfinex-derivatives","BNBF0:USTF0",1731628710767,3.17278533,622.39,620.95,2.1902156]
["bitfinex-derivatives","BNBF0:USTF0",1731628710964,3.17278533,622.39,620.91,0.64812402]
["bitfinex-derivatives","BNBF0:USTF0",1731628710965,0.29555433,622.38,620.96,2.83833962]
["bitfinex-derivatives","BNBF0:USTF0",1731628711165,1.18684404,623.02,620.97,1.52557661]
["bitfinex-derivatives","BNBF0:USTF0",1731628711366,0.29548186,622.37,620.98,0.87745259]
["bitfinex-derivatives","BNBF0:USTF0",1731628711661,0.29548186,623.01,620.99,1.80141876]
["bitfinex-derivatives","BNBF0:USTF0",1731628711865,0.29548186,623.0,621.0,0.27584215]
["bitfinex-derivatives","BNBF0:USTF0",1731628712062,0.29548186,622.99,621.0,2.19014362]
["bitfinex-derivatives","BNBF0:USTF0",1731628712267,0.92232526,622.98,621.01,0.27584215]
["bitfinex-derivatives","BNBF0:USTF0",1731628712469,0.92232526,622.97,621.01,1.31269103]
["bitfinex-derivatives","BNBF0:USTF0",1731628712669,3.17496896,622.96,621.02,1.03684888]
["bitfinex-derivatives","BNBF0:USTF0",1731628712866,3.80181959,622.95,621.03,1.31266142]
["bitfinex-derivatives","BNBF0:USTF0",1731628713067,2.48481042,622.99,621.03,1.31266142]
["bitfinex-derivatives","BNBF0:USTF0",1731628713068,3.80181959,622.94,621.04,1.80138915]
["bitfinex-derivatives","BNBF0:USTF0",1731628713267,3.80181959,622.93,621.05,1.80138915]
["bitfinex-derivatives","BNBF0:USTF0",1731628713470,3.80181959,622.92,621.06,1.80138915]
["bitfinex-derivatives","BNBF0:USTF0",1731628713670,3.80181959,622.91,621.07,1.15326513]
["bitfinex-derivatives","BNBF0:USTF0",1731628713872,3.80181959,622.9,621.08,1.15326513]
["bitfinex-derivatives","BNBF0:USTF0",1731628714073,3.80181959,622.89,621.09,1.15326513]
["bitfinex-derivatives","BNBF0:USTF0",1731628714394,3.80181959,622.89,621.06,0.64812402]
["bitfinex-derivatives","BNBF0:USTF0",1731628714395,3.80181959,622.88,621.1,1.15326513]
["bitfinex-derivatives","BNBF0:USTF0",1731628714569,3.80181959,622.88,620.84,1.03691122]
["bitfinex-derivatives","BNBF0:USTF0",1731628714570,3.50636797,622.87,621.11,0.87745259]
["bitfinex-derivatives","BNBF0:USTF0",1731628714774,3.17496969,622.86,621.12,0.87745259]
["bitfinex-derivatives","BNBF0:USTF0",1731628714970,0.29548259,622.85,621.12,0.2758432]
["bitfinex-derivatives","BNBF0:USTF0",1731628715172,0.29548259,622.84,621.13,1.15272373]
["bitfinex-derivatives","BNBF0:USTF0",1731628715472,3.801945,622.83,621.14,1.800262]
["bitfinex-derivatives","BNBF0:USTF0",1731628715672,3.801945,622.83,620.84,1.03691122]
["bitfinex-derivatives","BNBF0:USTF0",1731628715673,0.62700633,622.82,621.15,1.800262]
["bitfinex-derivatives","BNBF0:USTF0",1731628715874,3.801945,622.82,621.16,1.800262]
["bitfinex-derivatives","BNBF0:USTF0",1731628716072,2.48481042,622.99,621.17,1.800262]
["bitfinex-derivatives","BNBF0:USTF0",1731628716073,3.801945,622.81,621.17,1.800262]
["bitfinex-derivatives","BNBF0:USTF0",1731628716274,3.801945,622.8,621.18,1.1526929]
["bitfinex-derivatives","BNBF0:USTF0",1731628716471,3.801945,622.79,621.19,1.1526929]
["bitfinex-derivatives","BNBF0:USTF0",1731628716672,3.17493867,622.78,621.2,0.87688053]
["bitfinex-derivatives","BNBF0:USTF0",1731628716978,3.17493867,622.78,621.17,1.44495791]
["bitfinex-derivatives","BNBF0:USTF0",1731628716979,3.801945,622.77,621.21,1.1526929]
["bitfinex-derivatives","BNBF0:USTF0",1731628717171,3.17493867,622.76,621.22,0.87688053]
["bitfinex-derivatives","BNBF0:USTF0",1731628717376,3.801945,622.75,621.23,1.1526929]
["bitfinex-derivatives","BNBF0:USTF0",1731628717679,3.801945,622.74,621.24,1.1526929]
["bitfinex-derivatives","BNBF0:USTF0",1731628717879,2.48481042,622.99,621.25,0.27581237]
["bitfinex-derivatives","BNBF0:USTF0",1731628717880,3.801945,622.73,621.25,0.27581237]
["bitfinex-derivatives","BNBF0:USTF0",1731628718074,2.8794871,622.72,620.91,0.79359695]
["bitfinex-derivatives","BNBF0:USTF0",1731628718278,2.8794871,622.71,620.92,2.83622398]
["bitfinex-derivatives","BNBF0:USTF0",1731628718574,3.80134489,622.7,620.93,2.83622398]
["bitfinex-derivatives","BNBF0:USTF0",1731628718780,3.50568498,622.69,620.94,1.80015887]
["bitfinex-derivatives","BNBF0:USTF0",1731628718979,3.17497007,622.68,620.95,1.80015887]
["bitfinex-derivatives","BNBF0:USTF0",1731628719178,3.17497007,622.67,620.96,1.15261166]
["bitfinex-derivatives","BNBF0:USTF0",1731628719373,2.8794871,622.66,620.97,1.15261166]
["bitfinex-derivatives","BNBF0:USTF0",1731628719578,2.8794871,622.65,620.98,1.15261166]
["bitfinex-derivatives","BNBF0:USTF0",1731628719776,2.8794871,622.64,620.99,1.15261166]
["bitfinex-derivatives","BNBF0:USTF0",1731628719979,2.8794871,622.63,621.0,1.80015887]
["bitfinex-derivatives","BNBF0:USTF0",1731628720179,3.17497007,622.62,621.01,1.52431534]
["bitfinex-derivatives","BNBF0:USTF0",1731628720380,2.8794871,622.61,621.02,1.15261166]
["bitfinex-derivatives","BNBF0:USTF0",1731628720679,3.17497007,622.6,621.03,1.15261166]
["bitfinex-derivatives","BNBF0:USTF0",1731628720879,3.17497007,622.59,621.04,1.15261166]
["bitfinex-derivatives","BNBF0:USTF0",1731628721081,3.17497007,622.58,621.05,1.15261166]
["bitfinex-derivatives","BNBF0:USTF0",1731628721280,3.17497007,622.58,620.4,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628721281,3.47048517,622.57,620.73,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628721479,3.1750022,622.56,621.06,0.27587544]
["bitfinex-derivatives","BNBF0:USTF0",1731628721775,3.17501405,622.55,621.07,1.06729116]
["bitfinex-derivatives","BNBF0:USTF0",1731628721980,3.17501405,622.54,621.08,0.27588723]
["bitfinex-derivatives","BNBF0:USTF0",1731628722176,3.17501405,622.53,620.73,0.27588723]
["bitfinex-derivatives","BNBF0:USTF0",1731628722384,3.17501405,622.52,620.74,2.44922888]
["bitfinex-derivatives","BNBF0:USTF0",1731628722584,3.17501405,622.51,620.75,1.80121018]
["bitfinex-derivatives","BNBF0:USTF0",1731628722777,3.17501405,622.5,620.89,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628723078,2.8794871,622.5,620.9,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628723283,2.8794871,622.49,620.91,2.56182328]
["bitfinex-derivatives","BNBF0:USTF0",1731628723482,2.8794871,622.49,620.74,2.6294946]
["bitfinex-derivatives","BNBF0:USTF0",1731628723483,2.8794871,622.48,620.92,2.56182328]
["bitfinex-derivatives","BNBF0:USTF0",1731628723679,2.8794871,622.47,620.93,1.9139123]
["bitfinex-derivatives","BNBF0:USTF0",1731628723877,2.8794871,622.46,620.94,1.9139123]
["bitfinex-derivatives","BNBF0:USTF0",1731628724077,2.8794871,622.45,620.95,1.9139123]
["bitfinex-derivatives","BNBF0:USTF0",1731628724282,2.8794871,622.44,620.96,1.9139123]
["bitfinex-derivatives","BNBF0:USTF0",1731628724477,2.8794871,622.43,620.97,1.9139123]
["bitfinex-derivatives","BNBF0:USTF0",1731628724682,2.8794871,622.42,620.98,1.9139123]
["bitfinex-derivatives","BNBF0:USTF0",1731628724878,3.1749756,622.41,620.99,2.18952733]
["bitfinex-derivatives","BNBF0:USTF0",1731628725081,3.1749756,622.4,621.0,2.83698172]
["bitfinex-derivatives","BNBF0:USTF0",1731628725284,1.4420324,622.51,621.01,1.91339751]
["bitfinex-derivatives","BNBF0:USTF0",1731628725480,3.17168368,622.5,621.02,2.18923404]
["bitfinex-derivatives","BNBF0:USTF0",1731628725685,3.17168368,622.49,621.03,2.18923404]
["bitfinex-derivatives","BNBF0:USTF0",1731628725987,3.17168368,622.48,621.04,2.18923404]
["bitfinex-derivatives","BNBF0:USTF0",1731628726185,3.17168368,622.47,621.05,2.18923404]
["bitfinex-derivatives","BNBF0:USTF0",1731628726388,3.79844506,622.46,621.06,1.15285745]
["bitfinex-derivatives","BNBF0:USTF0",1731628726687,3.17168368,622.45,621.07,1.15285745]
["bitfinex-derivatives","BNBF0:USTF0",1731628726986,3.17168368,622.44,621.08,1.80059282]
["bitfinex-derivatives","BNBF0:USTF0",1731628727286,0.29547588,622.43,621.09,1.15285745]
["bitfinex-derivatives","BNBF0:USTF0",1731628727483,0.29547588,622.42,621.1,1.15285745]
["bitfinex-derivatives","BNBF0:USTF0",1731628727689,0.29547588,622.41,621.11,1.80033534]
["bitfinex-derivatives","BNBF0:USTF0",1731628727889,0.29547588,622.41,621.12,1.80033534]
["bitfinex-derivatives","BNBF0:USTF0",1731628728085,0.29547588,622.4,621.13,1.80033534]
["bitfinex-derivatives","BNBF0:USTF0",1731628728284,0.29547588,622.4,620.6,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628728285,0.29547588,622.4,621.14,0.27583653]
["bitfinex-derivatives","BNBF0:USTF0",1731628728484,0.29547588,622.39,621.15,0.27583653]
["bitfinex-derivatives","BNBF0:USTF0",1731628728690,1.18684404,623.28,620.87,0.87654273]
["bitfinex-derivatives","BNBF0:USTF0",1731628728890,0.29545529,622.38,621.16,0.27581625]
["bitfinex-derivatives","BNBF0:USTF0",1731628729086,0.29545529,623.27,621.17,0.87654273]
["bitfinex-derivatives","BNBF0:USTF0",1731628729290,2.87805636,623.26,621.18,1.15235898]
["bitfinex-derivatives","BNBF0:USTF0",1731628729492,2.87805636,623.26,621.19,1.1523578]
["bitfinex-derivatives","BNBF0:USTF0",1731628729493,2.87805636,623.25,621.19,1.1523578]
["bitfinex-derivatives","BNBF0:USTF0",1731628729686,3.80042159,623.24,621.2,0.27581507]
["bitfinex-derivatives","BNBF0:USTF0",1731628729887,3.80042159,623.23,621.2,0.82320015]
["bitfinex-derivatives","BNBF0:USTF0",1731628730192,3.80042159,623.22,621.21,0.27580951]
["bitfinex-derivatives","BNBF0:USTF0",1731628730392,3.80042159,623.22,620.87,1.03579344]
["bitfinex-derivatives","BNBF0:USTF0",1731628730393,3.80042159,623.21,621.2,0.78439887]
["bitfinex-derivatives","BNBF0:USTF0",1731628730593,3.80042159,623.2,621.21,0.27581382]
["bitfinex-derivatives","BNBF0:USTF0",1731628730791,1.6780654,623.22,621.21,0.81962203]
["bitfinex-derivatives","BNBF0:USTF0",1731628730792,3.80042159,623.19,621.21,0.81962203]
["bitfinex-derivatives","BNBF0:USTF0",1731628730991,3.80042159,623.18,620.91,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628731192,3.80042159,623.17,620.96,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628731392,3.80042159,623.17,620.87,1.03579344]
["bitfinex-derivatives","BNBF0:USTF0",1731628731393,3.80042159,623.16,620.97,3.3810817]
["bitfinex-derivatives","BNBF0:USTF0",1731628731585,3.80042159,623.16,620.87,1.03579344]
["bitfinex-derivatives","BNBF0:USTF0",1731628731586,0.62691097,623.15,620.98,3.3810817]
["bitfinex-derivatives","BNBF0:USTF0",1731628731788,3.80042159,623.15,620.99,2.18763179]
["bitfinex-derivatives","BNBF0:USTF0",1731628732093,3.80042159,623.14,621.06,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628732293,2.87805636,623.14,621.3,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628732495,3.80086757,623.13,621.31,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628732694,0.92281121,623.12,621.32,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628732996,3.80086757,623.11,621.33,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628733196,3.80086757,623.1,621.34,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628733396,3.80086757,623.09,621.35,2.34533019]
["bitfinex-derivatives","BNBF0:USTF0",1731628733694,3.80086757,623.08,621.36,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628733895,1.18684404,623.17,621.37,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628733896,3.80086757,623.07,621.37,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628734094,1.18684404,623.17,621.38,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628734095,3.80086757,623.06,621.38,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628734294,3.80086757,623.05,621.39,1.15188028]
["bitfinex-derivatives","BNBF0:USTF0",1731628734503,3.80086757,623.04,621.4,2.34533019]
["bitfinex-derivatives","BNBF0:USTF0",1731628734698,3.80086757,623.03,621.41,0.27572585]
["bitfinex-derivatives","BNBF0:USTF0",1731628734898,3.80086757,623.02,621.42,0.87492605]
["bitfinex-derivatives","BNBF0:USTF0",1731628735193,3.80086757,623.01,621.43,1.1506519]
["bitfinex-derivatives","BNBF0:USTF0",1731628735394,3.17342082,623.0,621.49,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628735604,0.29536446,622.99,621.5,1.52104959]
["bitfinex-derivatives","BNBF0:USTF0",1731628735803,1.18684404,623.88,621.51,1.52104959]
["bitfinex-derivatives","BNBF0:USTF0",1731628735995,3.80057522,623.87,621.52,1.52104959]
["bitfinex-derivatives","BNBF0:USTF0",1731628736200,3.50531976,623.86,621.53,1.52104959]
["bitfinex-derivatives","BNBF0:USTF0",1731628736498,3.80057522,623.85,621.54,0.873305]
["bitfinex-derivatives","BNBF0:USTF0",1731628736694,3.80057522,623.84,621.55,0.873305]
["bitfinex-derivatives","BNBF0:USTF0",1731628736899,3.80057522,623.83,621.55,0.873305]
["bitfinex-derivatives","BNBF0:USTF0",1731628737101,3.80057522,623.82,621.55,0.873305]
["bitfinex-derivatives","BNBF0:USTF0",1731628737300,3.80057522,623.81,621.56,0.64612354]
["bitfinex-derivatives","BNBF0:USTF0",1731628737501,3.80057522,623.81,621.53,0.79086273]
["bitfinex-derivatives","BNBF0:USTF0",1731628737502,3.80057522,623.8,621.57,1.51942854]
["bitfinex-derivatives","BNBF0:USTF0",1731628737705,3.80057522,623.79,621.58,0.873305]
["bitfinex-derivatives","BNBF0:USTF0",1731628737902,3.80057522,623.78,621.59,1.51942854]
["bitfinex-derivatives","BNBF0:USTF0",1731628738101,3.80057522,623.77,621.6,1.51942854]
["bitfinex-derivatives","BNBF0:USTF0",1731628738297,3.80057522,623.76,621.61,1.51942854]
["bitfinex-derivatives","BNBF0:USTF0",1731628738502,3.80057522,623.75,621.62,1.51942854]
["bitfinex-derivatives","BNBF0:USTF0",1731628738702,2.4816749,623.83,621.63,1.51942854]
["bitfinex-derivatives","BNBF0:USTF0",1731628738703,3.80057522,623.74,621.63,1.51942854]
["bitfinex-derivatives","BNBF0:USTF0",1731628738904,3.80057522,623.73,621.64,1.51942854]
["bitfinex-derivatives","BNBF0:USTF0",1731628739106,3.80057522,623.72,621.65,1.7949772]
["bitfinex-derivatives","BNBF0:USTF0",1731628739303,2.87733704,623.71,621.66,1.51942854]
["bitfinex-derivatives","BNBF0:USTF0",1731628739497,2.4816749,623.83,621.67,1.79498199]
["bitfinex-derivatives","BNBF0:USTF0",1731628739498,3.80163914,623.7,621.67,1.79498199]
["bitfinex-derivatives","BNBF0:USTF0",1731628739707,2.4816749,623.83,621.68,1.14885845]
["bitfinex-derivatives","BNBF0:USTF0",1731628739708,3.80163914,623.69,621.68,1.14885845]
["bitfinex-derivatives","BNBF0:USTF0",1731628739905,2.87733704,623.68,621.69,0.873305]
["bitfinex-derivatives","BNBF0:USTF0",1731628740108,2.87733704,623.68,621.45,0.82018151]
["bitfinex-derivatives","BNBF0:USTF0",1731628740109,3.80152933,623.67,621.7,1.14885321]
["bitfinex-derivatives","BNBF0:USTF0",1731628740300,3.80152933,623.66,621.74,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628740607,3.80152933,623.65,621.75,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628740802,3.80152933,623.64,621.76,0.87109201]
["bitfinex-derivatives","BNBF0:USTF0",1731628741007,3.80152933,623.63,621.77,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628741307,3.80152933,623.62,621.78,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628741506,0.92419229,623.61,621.79,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628741702,3.80152933,623.61,621.79,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628741908,0.92419229,623.6,621.78,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628742106,0.92419229,623.6,621.8,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628742107,0.2951846,623.59,621.8,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628742302,3.17252164,623.58,621.81,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628742501,3.17252164,623.58,621.76,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628742502,3.80152933,623.57,621.77,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628742707,3.80152933,623.56,621.78,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628742904,3.80152933,623.56,621.75,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628742905,3.80152933,623.55,621.79,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628743104,3.80152933,623.54,621.8,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628743406,3.80152933,623.53,621.81,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628743610,3.80152933,623.52,621.82,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628743806,3.80152933,623.51,621.83,0.27554821]
["bitfinex-derivatives","BNBF0:USTF0",1731628744004,3.80152933,623.5,621.57,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628744204,0.92419229,623.49,621.58,0.91788617]
["bitfinex-derivatives","BNBF0:USTF0",1731628744505,0.92419229,623.48,621.59,1.14556276]
["bitfinex-derivatives","BNBF0:USTF0",1731628744813,0.92419229,623.48,620.94,1.43213989]
["bitfinex-derivatives","BNBF0:USTF0",1731628744814,3.80152933,623.47,621.6,0.27557889]
["bitfinex-derivatives","BNBF0:USTF0",1731628745110,2.4816749,623.83,621.61,0.27557889]
["bitfinex-derivatives","BNBF0:USTF0",1731628745111,3.80152933,623.46,621.61,0.27557889]
["bitfinex-derivatives","BNBF0:USTF0",1731628745305,3.80152933,623.45,621.38,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628745510,3.80152933,623.44,621.39,2.81585222]
["bitfinex-derivatives","BNBF0:USTF0",1731628745710,3.80152933,623.43,621.4,1.78796289]
["bitfinex-derivatives","BNBF0:USTF0",1731628745912,3.80152933,623.42,621.41,1.78796289]
["bitfinex-derivatives","BNBF0:USTF0",1731628746115,3.80152933,623.41,621.42,1.78796289]
["bitfinex-derivatives","BNBF0:USTF0",1731628746412,3.80152933,623.4,621.43,1.78796289]
["bitfinex-derivatives","BNBF0:USTF0",1731628746613,3.80152933,623.39,621.44,1.78796289]
["bitfinex-derivatives","BNBF0:USTF0",1731628746913,3.80152933,623.38,621.45,1.78796289]
["bitfinex-derivatives","BNBF0:USTF0",1731628747120,3.80152933,623.37,621.46,2.58514354]
["bitfinex-derivatives","BNBF0:USTF0",1731628747414,3.80152933,623.36,621.47,1.78783407]
["bitfinex-derivatives","BNBF0:USTF0",1731628747609,0.92419229,623.35,621.53,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628747805,0.92419229,623.34,621.54,1.14529161]
["bitfinex-derivatives","BNBF0:USTF0",1731628748004,3.80152933,623.33,621.55,1.14529161]
["bitfinex-derivatives","BNBF0:USTF0",1731628748209,3.80152933,623.32,621.56,0.27563667]
["bitfinex-derivatives","BNBF0:USTF0",1731628748410,1.67718926,623.36,621.52,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628748411,3.80152933,623.31,621.57,0.27563667]
["bitfinex-derivatives","BNBF0:USTF0",1731628748714,3.801385,623.3,621.58,0.27562511]
["bitfinex-derivatives","BNBF0:USTF0",1731628749011,3.801385,623.29,621.59,0.27562511]
["bitfinex-derivatives","BNBF0:USTF0",1731628749213,2.87733704,623.28,621.59,0.27562511]
["bitfinex-derivatives","BNBF0:USTF0",1731628749418,2.87733704,623.27,621.59,0.27562511]
["bitfinex-derivatives","BNBF0:USTF0",1731628749615,2.87733704,623.26,621.5,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628749811,3.8013392,623.25,621.51,1.14503075]
["bitfinex-derivatives","BNBF0:USTF0",1731628750017,3.8013392,623.24,621.52,1.14502882]
["bitfinex-derivatives","BNBF0:USTF0",1731628750311,3.8013392,623.23,621.53,0.27564048]
["bitfinex-derivatives","BNBF0:USTF0",1731628750517,3.8013392,623.22,621.54,0.27564048]
["bitfinex-derivatives","BNBF0:USTF0",1731628750712,3.8013392,623.21,621.55,0.27564048]
["bitfinex-derivatives","BNBF0:USTF0",1731628750918,3.8013392,623.2,621.56,0.27564048]
["bitfinex-derivatives","BNBF0:USTF0",1731628751117,3.8013392,623.19,621.57,0.27564048]
["bitfinex-derivatives","BNBF0:USTF0",1731628751318,3.17261478,623.18,621.57,0.27564048]
["bitfinex-derivatives","BNBF0:USTF0",1731628751618,0.29527774,623.17,621.39,0.81474107]
["bitfinex-derivatives","BNBF0:USTF0",1731628751811,0.29527774,623.17,620.44,1.43213989]
["bitfinex-derivatives","BNBF0:USTF0",1731628751812,0.29527774,623.17,621.16,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628752012,0.29527774,623.17,621.17,0.27567508]
["bitfinex-derivatives","BNBF0:USTF0",1731628752212,0.29527774,623.17,621.17,1.46912499]
["bitfinex-derivatives","BNBF0:USTF0",1731628752414,0.82084821,623.18,621.18,0.9177415]
["bitfinex-derivatives","BNBF0:USTF0",1731628752712,0.29531164,623.17,621.4,0.8693916]
["bitfinex-derivatives","BNBF0:USTF0",1731628752912,0.78436925,623.17,621.41,0.8693916]
["bitfinex-derivatives","BNBF0:USTF0",1731628753117,0.29532344,623.16,621.41,0.8693916]
["bitfinex-derivatives","BNBF0:USTF0",1731628753319,0.62863067,623.15,621.42,0.27568328]
["bitfinex-derivatives","BNBF0:USTF0",1731628753518,3.78961064,623.14,621.42,0.27568328]
["bitfinex-derivatives","BNBF0:USTF0",1731628753718,3.78961064,623.14,621.16,0.7993125]
["bitfinex-derivatives","BNBF0:USTF0",1731628753719,3.78961064,623.13,621.43,1.14571228]
["bitfinex-derivatives","BNBF0:USTF0",1731628753919,3.78961064,623.13,621.16,0.7993125]
["bitfinex-derivatives","BNBF0:USTF0",1731628753920,3.78961064,623.12,621.44,0.27568328]
["bitfinex-derivatives","BNBF0:USTF0",1731628754216,3.78961064,623.11,621.45,0.27568328]
["bitfinex-derivatives","BNBF0:USTF0",1731628754518,3.78961064,623.1,621.19,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628754718,1.42421285,623.8,621.2,1.78926465]
["bitfinex-derivatives","BNBF0:USTF0",1731628754719,3.78961064,623.09,621.2,1.78926465]
["bitfinex-derivatives","BNBF0:USTF0",1731628755019,3.78961064,623.08,621.22,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628755316,3.78961064,623.07,621.23,1.78926465]
["bitfinex-derivatives","BNBF0:USTF0",1731628755517,3.78961064,623.06,621.24,1.78926465]
["bitfinex-derivatives","BNBF0:USTF0",1731628755818,3.78916401,623.05,621.25,1.7892672]
["bitfinex-derivatives","BNBF0:USTF0",1731628756013,3.78916401,623.04,621.26,1.7892672]
["bitfinex-derivatives","BNBF0:USTF0",1731628756218,3.78916401,623.04,621.2,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628756219,3.78916401,623.03,621.27,1.7892672]
["bitfinex-derivatives","BNBF0:USTF0",1731628756415,3.78916401,623.02,621.28,1.14631527]
["bitfinex-derivatives","BNBF0:USTF0",1731628756721,3.78916401,623.02,621.2,2.01278068]
["bitfinex-derivatives","BNBF0:USTF0",1731628756722,3.78916401,623.01,621.29,1.14631527]
["bitfinex-derivatives","BNBF0:USTF0",1731628757021,3.78916401,623.0,621.36,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628757215,3.78916401,622.99,621.39,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628757413,3.78916401,622.98,621.4,1.14631527]
["bitfinex-derivatives","BNBF0:USTF0",1731628757618,3.78916401,622.97,621.41,0.27574324]
["bitfinex-derivatives","BNBF0:USTF0",1731628757919,3.78916401,622.96,621.42,0.27574324]
["bitfinex-derivatives","BNBF0:USTF0",1731628758118,3.78916401,622.95,621.43,0.27574324]
["bitfinex-derivatives","BNBF0:USTF0",1731628758420,3.78916401,622.95,621.44,0.27574324]
["bitfinex-derivatives","BNBF0:USTF0",1731628758421,3.78916401,622.94,621.44,0.27574324]
["bitfinex-derivatives","BNBF0:USTF0",1731628758721,3.78916401,622.93,621.45,0.27574324]
["bitfinex-derivatives","BNBF0:USTF0",1731628758921,3.78916401,622.92,621.46,0.27574324]
["bitfinex-derivatives","BNBF0:USTF0",1731628759217,3.78916401,622.91,621.4,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628759421,0.81699924,623.56,621.41,1.14405035]
["bitfinex-derivatives","BNBF0:USTF0",1731628759422,3.79093572,622.9,621.41,1.14405035]
["bitfinex-derivatives","BNBF0:USTF0",1731628759615,3.79093572,622.89,621.42,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628759820,3.79093572,622.88,621.41,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628760014,3.79093572,622.87,621.42,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628760219,3.79093572,622.86,621.42,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628760422,3.79093572,622.85,621.42,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628760721,3.79093572,622.84,621.43,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628760924,3.79093572,622.83,621.44,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628761215,3.79093572,622.83,621.41,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628761216,3.79093572,622.82,621.45,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628761423,3.79093572,622.81,621.46,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628761621,3.79093572,622.8,621.47,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628761821,3.79093572,622.8,621.34,0.80297435]
["bitfinex-derivatives","BNBF0:USTF0",1731628761822,0.29533443,622.79,621.48,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628762018,0.29533443,622.78,621.49,0.27461629]
["bitfinex-derivatives","BNBF0:USTF0",1731628762218,1.18684404,623.45,620.98,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628762219,0.29533443,622.77,621.3,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628762424,0.29533443,622.76,621.31,1.7884137]
["bitfinex-derivatives","BNBF0:USTF0",1731628762721,0.29533443,622.76,621.3,0.79099806]
["bitfinex-derivatives","BNBF0:USTF0",1731628762722,0.29533443,622.75,621.32,1.7884137]
["bitfinex-derivatives","BNBF0:USTF0",1731628762924,1.18684404,623.53,621.33,1.7883546]
["bitfinex-derivatives","BNBF0:USTF0",1731628762925,0.29534122,622.74,621.33,1.7883546]
["bitfinex-derivatives","BNBF0:USTF0",1731628763120,0.29534122,623.52,621.34,2.60476517]
["bitfinex-derivatives","BNBF0:USTF0",1731628763326,4.99770711,623.51,621.35,1.7883546]
["bitfinex-derivatives","BNBF0:USTF0",1731628763525,4.99770915,623.5,621.36,1.14515851]
["bitfinex-derivatives","BNBF0:USTF0",1731628763826,3.81086511,623.49,621.37,0.87072308]
["bitfinex-derivatives","BNBF0:USTF0",1731628764023,3.81086511,623.48,621.38,0.87072308]
["bitfinex-derivatives","BNBF0:USTF0",1731628764221,4.99770915,623.47,621.39,0.87072308]
["bitfinex-derivatives","BNBF0:USTF0",1731628764522,0.92530162,623.46,621.36,0.80764925]
["bitfinex-derivatives","BNBF0:USTF0",1731628764727,0.92530162,623.45,621.37,0.87090739]
["bitfinex-derivatives","BNBF0:USTF0",1731628764921,3.81086511,623.44,621.38,0.87090739]
["bitfinex-derivatives","BNBF0:USTF0",1731628765120,3.81086511,623.43,621.39,0.87090739]
["bitfinex-derivatives","BNBF0:USTF0",1731628765327,3.81086511,623.42,621.4,0.87090739]
["bitfinex-derivatives","BNBF0:USTF0",1731628765525,1.42421285,623.66,621.26,0.80073665]
["bitfinex-derivatives","BNBF0:USTF0",1731628765526,3.81086511,623.41,621.26,0.80073665]
["bitfinex-derivatives","BNBF0:USTF0",1731628765726,3.81086511,623.4,621.27,2.81768605]
["bitfinex-derivatives","BNBF0:USTF0",1731628765927,3.81086511,623.39,621.28,1.78854926]
["bitfinex-derivatives","BNBF0:USTF0",1731628766123,3.81086511,623.38,621.29,1.78854926]
["bitfinex-derivatives","BNBF0:USTF0",1731628766328,2.88556349,623.37,621.3,1.51414802]
["bitfinex-derivatives","BNBF0:USTF0",1731628766527,3.81087144,623.36,621.31,1.78853918]
["bitfinex-derivatives","BNBF0:USTF0",1731628766727,3.81087144,623.36,621.25,0.78602727]
["bitfinex-derivatives","BNBF0:USTF0",1731628766728,3.81087144,623.35,621.32,1.78853918]
["bitfinex-derivatives","BNBF0:USTF0",1731628767032,3.81087144,623.34,621.33,1.78853918]
["bitfinex-derivatives","BNBF0:USTF0",1731628767224,3.81087144,623.33,621.34,1.78853918]
["bitfinex-derivatives","BNBF0:USTF0",1731628767527,3.81087144,623.32,621.35,1.78853918]
["bitfinex-derivatives","BNBF0:USTF0",1731628767728,1.18684404,623.39,621.27,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628767729,3.81087144,623.31,621.36,1.14532869]
["bitfinex-derivatives","BNBF0:USTF0",1731628767930,3.81087144,623.3,621.37,0.87093753]
["bitfinex-derivatives","BNBF0:USTF0",1731628768229,3.81087144,623.29,621.37,0.87093753]
["bitfinex-derivatives","BNBF0:USTF0",1731628768529,3.81087144,623.28,621.37,0.87093753]
["bitfinex-derivatives","BNBF0:USTF0",1731628768729,3.81087144,623.27,621.38,0.87093753]
["bitfinex-derivatives","BNBF0:USTF0",1731628769028,3.81087144,623.27,621.25,0.80998024]
["bitfinex-derivatives","BNBF0:USTF0",1731628769029,3.81087144,623.26,621.39,0.87093753]
["bitfinex-derivatives","BNBF0:USTF0",1731628769228,3.81087144,623.25,621.4,0.87093753]
["bitfinex-derivatives","BNBF0:USTF0",1731628769429,3.81087144,623.24,621.41,0.87093753]
["bitfinex-derivatives","BNBF0:USTF0",1731628769629,3.81087144,623.23,621.27,0.87093753]
["bitfinex-derivatives","BNBF0:USTF0",1731628769822,3.5155071,623.22,621.28,1.94908072]
["bitfinex-derivatives","BNBF0:USTF0",1731628770025,3.81084096,623.21,621.29,2.82001825]
["bitfinex-derivatives","BNBF0:USTF0",1731628770324,3.81084096,623.2,621.3,2.82055189]
["bitfinex-derivatives","BNBF0:USTF0",1731628770523,3.81084096,623.19,621.31,1.78947992]
["bitfinex-derivatives","BNBF0:USTF0",1731628770728,3.81084096,623.18,621.32,1.78947992]
["bitfinex-derivatives","BNBF0:USTF0",1731628771029,3.81084096,623.17,621.33,1.78947992]
["bitfinex-derivatives","BNBF0:USTF0",1731628771229,3.81084096,623.16,621.34,1.78947992]
["bitfinex-derivatives","BNBF0:USTF0",1731628771427,3.81084096,623.16,621.23,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628771428,3.81084096,623.15,621.35,1.51502398]
["bitfinex-derivatives","BNBF0:USTF0",1731628771621,0.29533386,623.14,621.22,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628771830,0.29533386,623.14,621.36,0.87302847]
["bitfinex-derivatives","BNBF0:USTF0",1731628771831,0.92527747,623.14,621.36,0.87302847]
["bitfinex-derivatives","BNBF0:USTF0",1731628772129,3.81084096,623.14,621.37,0.27459115]
["bitfinex-derivatives","BNBF0:USTF0",1731628772324,0.81471061,623.15,621.38,0.87281791]
["bitfinex-derivatives","BNBF0:USTF0",1731628772325,3.81084096,623.13,621.38,0.87281791]
["bitfinex-derivatives","BNBF0:USTF0",1731628772630,3.81084096,623.12,621.39,1.14740906]
["bitfinex-derivatives","BNBF0:USTF0",1731628772925,3.51555529,623.11,621.4,0.27455804]
["bitfinex-derivatives","BNBF0:USTF0",1731628773130,3.18092125,623.1,621.4,0.27455804]
["bitfinex-derivatives","BNBF0:USTF0",1731628773330,3.18092125,623.1,621.26,0.81091872]
["bitfinex-derivatives","BNBF0:USTF0",1731628773331,1.18684404,623.08,621.37,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628773629,3.81090991,623.07,621.38,1.14762761]
["bitfinex-derivatives","BNBF0:USTF0",1731628773831,3.81090991,623.06,621.39,1.14762761]
["bitfinex-derivatives","BNBF0:USTF0",1731628774027,3.18092023,623.05,621.39,0.274567]
["bitfinex-derivatives","BNBF0:USTF0",1731628774230,3.18092023,623.04,621.16,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628774432,3.18092023,623.03,621.17,2.82616826]
["bitfinex-derivatives","BNBF0:USTF0",1731628774632,3.18092023,623.02,621.18,0.92001871]
["bitfinex-derivatives","BNBF0:USTF0",1731628774930,0.29535674,623.01,621.19,1.51891881]
["bitfinex-derivatives","BNBF0:USTF0",1731628775231,0.29535674,623.01,621.2,1.51915256]
["bitfinex-derivatives","BNBF0:USTF0",1731628775435,0.29535674,623.0,621.21,1.79396979]
["bitfinex-derivatives","BNBF0:USTF0",1731628775627,0.29535674,622.99,621.22,0.27481723]
["bitfinex-derivatives","BNBF0:USTF0",1731628775831,0.92549654,622.98,621.22,1.14846182]
["bitfinex-derivatives","BNBF0:USTF0",1731628776025,3.81106003,622.97,621.23,1.14846182]
["bitfinex-derivatives","BNBF0:USTF0",1731628776231,3.81106003,622.96,621.24,1.14846182]
["bitfinex-derivatives","BNBF0:USTF0",1731628776530,3.81106003,622.95,621.25,0.27481723]
["bitfinex-derivatives","BNBF0:USTF0",1731628776731,2.00981924,623.02,621.13,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628776732,2.88556349,622.94,621.13,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628776933,3.81113978,622.93,621.17,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628777130,0.8229752,623.02,621.18,1.79356722]
["bitfinex-derivatives","BNBF0:USTF0",1731628777131,3.81113978,622.92,621.18,1.79356722]
["bitfinex-derivatives","BNBF0:USTF0",1731628777429,0.8229752,623.02,621.21,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628777430,3.81113978,622.91,621.21,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628777732,3.81113978,622.9,621.22,1.14833985]
["bitfinex-derivatives","BNBF0:USTF0",1731628777928,3.81113978,622.89,621.23,1.14833985]
["bitfinex-derivatives","BNBF0:USTF0",1731628778127,3.81113978,622.89,621.24,0.27470116]
["bitfinex-derivatives","BNBF0:USTF0",1731628778128,0.92557629,622.88,621.24,0.27470116]
["bitfinex-derivatives","BNBF0:USTF0",1731628778330,1.18684404,622.84,621.27,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628778534,1.18684404,622.82,621.31,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628778832,2.42313992,623.08,621.31,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628778833,4.99798382,622.81,621.32,0.27470116]
["bitfinex-derivatives","BNBF0:USTF0",1731628779033,3.81113978,622.8,621.32,1.46815107]
["bitfinex-derivatives","BNBF0:USTF0",1731628779228,3.18099632,622.79,621.26,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628779532,3.18099632,622.78,621.29,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628779734,3.18099632,622.77,621.3,0.27453043]
["bitfinex-derivatives","BNBF0:USTF0",1731628780028,3.18099632,622.76,621.31,0.27453043]
["bitfinex-derivatives","BNBF0:USTF0",1731628780338,3.18096222,622.75,621.32,0.27438835]
["bitfinex-derivatives","BNBF0:USTF0",1731628780535,3.18096222,622.74,621.33,0.27438835]
["bitfinex-derivatives","BNBF0:USTF0",1731628780730,3.18096222,622.73,621.29,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628781035,3.18096222,622.72,621.3,1.14726719]
["bitfinex-derivatives","BNBF0:USTF0",1731628781229,3.18096222,622.71,621.31,0.27434787]
["bitfinex-derivatives","BNBF0:USTF0",1731628781429,3.18096222,622.71,620.73,1.43213989]
["bitfinex-derivatives","BNBF0:USTF0",1731628781430,0.29539873,622.7,621.19,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628781633,0.29539873,622.69,621.2,1.14791181]
["bitfinex-derivatives","BNBF0:USTF0",1731628781829,2.89715263,622.68,621.21,1.14791181]
["bitfinex-derivatives","BNBF0:USTF0",1731628782133,0.29539873,622.67,621.22,1.79290889]
["bitfinex-derivatives","BNBF0:USTF0",1731628782337,0.29539873,622.66,621.23,1.79303878]
["bitfinex-derivatives","BNBF0:USTF0",1731628782531,0.29539873,622.65,621.24,1.51845015]
["bitfinex-derivatives","BNBF0:USTF0",1731628782732,0.29539873,622.65,621.25,0.87332318]
["bitfinex-derivatives","BNBF0:USTF0",1731628783031,0.29539873,622.64,621.25,0.87332318]
["bitfinex-derivatives","BNBF0:USTF0",1731628783330,1.18684404,623.18,621.25,1.51831022]
["bitfinex-derivatives","BNBF0:USTF0",1731628783536,2.89789927,623.17,621.26,0.87332318]
["bitfinex-derivatives","BNBF0:USTF0",1731628783736,3.19326906,623.16,621.27,1.51831022]
["bitfinex-derivatives","BNBF0:USTF0",1731628783931,3.19326906,623.15,621.28,1.79253943]
["bitfinex-derivatives","BNBF0:USTF0",1731628784134,3.19326906,623.15,621.27,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628784135,2.89789927,623.14,621.29,1.51831022]
["bitfinex-derivatives","BNBF0:USTF0",1731628784336,3.19325676,623.13,621.3,1.51831022]
["bitfinex-derivatives","BNBF0:USTF0",1731628784532,3.19325676,623.12,621.31,1.51831022]
["bitfinex-derivatives","BNBF0:USTF0",1731628784742,3.19325676,623.11,621.32,1.51831022]
["bitfinex-derivatives","BNBF0:USTF0",1731628784930,3.19325676,623.1,621.33,1.51831022]
["bitfinex-derivatives","BNBF0:USTF0",1731628785132,2.00855629,623.21,621.48,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628785133,1.18684404,622.99,621.48,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628785438,0.82171225,623.21,621.53,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628785439,3.19325676,622.98,621.53,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628785636,3.19325676,622.97,621.55,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628785834,3.19325676,622.96,621.56,0.27418612]
["bitfinex-derivatives","BNBF0:USTF0",1731628786031,0.29535749,622.95,621.58,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628786238,3.19325676,622.95,621.59,1.46763603]
["bitfinex-derivatives","BNBF0:USTF0",1731628786537,3.19325676,622.94,621.6,0.27418612]
["bitfinex-derivatives","BNBF0:USTF0",1731628786745,3.19325676,622.93,621.6,0.27418612]
["bitfinex-derivatives","BNBF0:USTF0",1731628786937,3.19325676,622.92,621.61,0.27418612]
["bitfinex-derivatives","BNBF0:USTF0",1731628787133,3.1931829,622.91,621.55,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628787330,3.19318297,622.9,621.56,0.27385958]
["bitfinex-derivatives","BNBF0:USTF0",1731628787532,3.19318297,622.89,621.57,0.27385958]
["bitfinex-derivatives","BNBF0:USTF0",1731628787835,3.19318297,622.88,621.52,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628788035,3.19318297,622.88,620.9,2.4366269]
["bitfinex-derivatives","BNBF0:USTF0",1731628788036,3.19318297,622.87,621.53,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628788236,2.42313992,623.53,621.18,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628788237,3.19318297,622.86,621.54,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628788437,3.19318297,622.85,621.55,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628788639,3.19318297,622.84,621.56,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628788841,1.18684404,623.08,621.57,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628788842,3.19318297,622.83,621.57,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628789042,1.18684404,623.08,621.58,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628789043,3.19318297,622.82,621.58,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628789243,0.2952837,622.81,621.59,0.87345603]
["bitfinex-derivatives","BNBF0:USTF0",1731628789439,1.18684404,623.15,621.55,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628789440,0.2952837,623.08,621.6,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628789644,3.19556765,623.07,621.56,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1731628789837,3.19556765,623.06,621.57,1.79265757]
["bitfinex-derivatives","BNBF0:USTF0",1731628790042,3.19556765,623.05,621.58,1.79260685]
["bitfinex-derivatives","BNBF0:USTF0",1731628790240,3.19556765,623.04,621.59,1.1475433]
["bitfinex-derivatives","BNBF0:USTF0",1731628790437,3.19554196,623.03,621.6,1.14759158]
["bitfinex-derivatives","BNBF0:USTF0",1731628790641,3.19554196,623.02,621.61,0.27402588]
["bitfinex-derivatives","BNBF0:USTF0",1731628790938,3.19554196,623.01,621.59,0.27402588]
["bitfinex-derivatives","BNBF0:USTF0",1731628791242,3.19554196,623.01,621.45,0.813989]
["bitfinex-derivatives","BNBF0:USTF0",1731628791243,3.19554196,623.0,621.6,1.14765402]
["bitfinex-derivatives","BNBF0:USTF0",1731628791441,2.90028395,622.99,621.45,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628791739,2.90028395,622.99,621.46,0.27417197]
["bitfinex-derivatives","BNBF0:USTF0",1731628791740,3.19554196,622.99,621.46,0.27417197]
["bitfinex-derivatives","BNBF0:USTF0",1731628791940,0.29525801,622.98,621.46,0.27417197]
["bitfinex-derivatives","BNBF0:USTF0",1731628792135,0.29525801,622.98,621.35,1.30724444]
["bitfinex-derivatives","BNBF0:USTF0",1731628792341,0.29525801,622.98,621.47,0.27417197]
["bitfinex-derivatives","BNBF0:USTF0",1731628792547,0.29525801,622.98,621.48,1.14813136]
["bitfinex-derivatives","BNBF0:USTF0",1731628792744,3.19554196,622.98,621.49,0.27417197]
["bitfinex-derivatives","BNBF0:USTF0",1731628792945,3.19554196,622.97,621.49,0.27417197]
["bitfinex-derivatives","BNBF0:USTF0",1731628793145,0.29525801,622.96,621.49,0.27417197]
["bitfinex-derivatives","BNBF0:USTF0",1731628793547,0.29525801,622.96,621.49,1.14813136]
["bitfinex-derivatives","BNBF0:USTF0",1731628793743,2.90028395,622.96,621.5,0.87395939]
["bitfinex-derivatives","BNBF0:USTF0",1731628793942,3.19557925,622.95,621.51,1.14795195]
["bitfinex-derivatives","BNBF0:USTF0",1731628794144,3.19557925,622.94,621.52,0.91906621]
["bitfinex-derivatives","BNBF0:USTF0",1731628794443,2.90028395,622.93,621.57,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628794643,2.90028395,622.93,621.53,0.64507445]
["bitfinex-derivatives","BNBF0:USTF0",1731628794644,2.90028395,622.92,621.53,0.27398719]
["bitfinex-derivatives","BNBF0:USTF0",1731628794839,3.98699186,622.92,621.54,1.14770371]
["bitfinex-derivatives","BNBF0:USTF0",1731628795145,3.19555558,622.91,621.55,1.14770371]
["bitfinex-derivatives","BNBF0:USTF0",1731628795340,3.19555558,622.9,621.56,1.14770371]
["bitfinex-derivatives","BNBF0:USTF0",1731628795648,3.19555558,622.89,621.57,1.14770371]
["bitfinex-derivatives","BNBF0:USTF0",1731628795947,0.81463202,623.24,621.58,1.14770371]
["bitfinex-derivatives","BNBF0:USTF0",1731628795948,3.19555558,622.88,621.58,1.14770371]
["bitfinex-derivatives","BNBF0:USTF0",1731628796139,3.19555558,622.87,621.59,1.14770371]
["bitfinex-derivatives","BNBF0:USTF0",1731628796342,3.19555558,622.86,621.6,1.14770371]
["bitfinex-derivatives","BNBF0:USTF0",1731628796539,3.19555558,622.86,621.33,0.79354463]
["bitfinex-derivatives","BNBF0:USTF0",1731628796540,3.19555558,622.85,621.61,0.27398719]
["bitfinex-derivatives","BNBF0:USTF0",1731628796738,3.19555558,622.84,621.5,0.27398719]
["bitfinex-derivatives","BNBF0:USTF0",1731628796939,0.80252668,622.85,621.51,1.79378758]
["bitfinex-derivatives","BNBF0:USTF0",1731628796940,3.19555558,622.83,621.51,1.79378758]
["bitfinex-derivatives","BNBF0:USTF0",1731628797143,2.90028395,622.82,621.52,1.51980039]
["bitfinex-derivatives","BNBF0:USTF0",1731628797343,2.90028395,622.81,621.53,1.79395128]
["bitfinex-derivatives","BNBF0:USTF0",1731628797540,0.29528062,622.8,621.54,1.79395128]
["bitfinex-derivatives","BNBF0:USTF0",1731628797739,0.29528062,622.8,621.46,1.19344991]
["bitfinex-derivatives","BNBF0:USTF0",1731628797740,0.29528062,622.8,621.55,0.91975642]
["bitfinex-derivatives","BNBF0:USTF0",1731628797945,0.78830204,622.82,621.56,1.14843864]
["bitfinex-derivatives","BNBF0:USTF0",1731628798144,1.18684404,623.4,621.57,1.14843864]
["bitfinex-derivatives","BNBF0:USTF0",1731628798342,5.01369638,623.39,621.58,1.7941092]
["bitfinex-derivatives","BNBF0:USTF0",1731628798547,3.82685234,623.38,621.59,1.7941092]
["bitfinex-derivatives","BNBF0:USTF0",1731628798747,3.82685234,623.37,621.6,1.7941092]
["bitfinex-derivatives","BNBF0:USTF0",1731628798944,3.82685234,623.36,621.61,1.14843864]
["bitfinex-derivatives","BNBF0:USTF0",1731628799149,3.82685234,623.35,621.62,1.14843864]
["bitfinex-derivatives","BNBF0:USTF0",1731628799352,3.19713587,623.34,621.63,1.14843864]
["bitfinex-derivatives","BNBF0:USTF0",1731628799548,2.42313992,623.99,621.6,0.64567056]
["bitfinex-derivatives","BNBF0:USTF0",1731628799549,3.19713587,623.33,621.64,1.14843864]
["bitfinex-derivatives","BNBF0:USTF0",1731628799847,3.19713587,623.32,621.65,1.14843864]