{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":436635,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731456002282,1.16463518,626.74,625.03,2.97047589]
["bitfinex-derivatives","BNBF0:USTF0",1731456002482,1.16463518,626.74,625.04,2.97047589]
["bitfinex-derivatives","BNBF0:USTF0",1731456002682,1.16463518,626.74,624.79,0.79893488]
["bitfinex-derivatives","BNBF0:USTF0",1731456002683,1.16463518,626.74,625.05,2.97047589]
["bitfinex-derivatives","BNBF0:USTF0",1731456002883,1.16463518,626.74,625.06,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456003180,0.79774079,626.77,625.07,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456003181,1.16463518,626.75,625.07,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456003386,1.16463518,626.75,625.08,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456003586,1.16463518,626.75,624.81,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456003587,1.16463518,626.74,625.09,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456003781,1.16463518,626.74,625.1,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456003986,1.16463518,626.74,625.11,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456004186,1.16463518,626.75,625.12,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456004482,1.16463518,626.66,625.13,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456004687,1.16463518,626.64,625.14,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456004989,1.16463518,626.67,625.15,2.97287798]
["bitfinex-derivatives","BNBF0:USTF0",1731456005189,1.16463518,626.65,625.16,2.65493171]
["bitfinex-derivatives","BNBF0:USTF0",1731456005388,1.16463518,626.65,625.17,2.65493171]
["bitfinex-derivatives","BNBF0:USTF0",1731456005584,1.16463518,626.65,625.18,2.65493171]
["bitfinex-derivatives","BNBF0:USTF0",1731456005792,1.16463518,626.65,625.19,2.65493171]
["bitfinex-derivatives","BNBF0:USTF0",1731456005988,1.16463518,626.64,625.2,2.97442429]
["bitfinex-derivatives","BNBF0:USTF0",1731456006191,1.16463518,626.64,625.21,2.97442429]
["bitfinex-derivatives","BNBF0:USTF0",1731456006384,1.16463518,626.64,624.79,1.98984449]
["bitfinex-derivatives","BNBF0:USTF0",1731456006385,1.16463518,626.64,624.79,0.79893488]
["bitfinex-derivatives","BNBF0:USTF0",1731456006590,1.16463518,626.65,625.22,2.97625076]
["bitfinex-derivatives","BNBF0:USTF0",1731456006786,0.79774079,626.77,624.79,1.98984449]
["bitfinex-derivatives","BNBF0:USTF0",1731456006787,1.16463518,626.63,625.23,0.31948997]
["bitfinex-derivatives","BNBF0:USTF0",1731456006984,1.16463518,626.64,625.24,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456007184,0.79774079,626.77,624.79,0.79893488]
["bitfinex-derivatives","BNBF0:USTF0",1731456007185,1.16463518,626.65,625.25,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456007390,1.16463518,626.65,624.79,1.98984449]
["bitfinex-derivatives","BNBF0:USTF0",1731456007391,1.16463518,626.62,625.26,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456007683,1.16463518,626.62,625.27,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456007886,1.16463518,626.63,625.28,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456008089,1.16463518,626.63,624.79,0.79893488]
["bitfinex-derivatives","BNBF0:USTF0",1731456008090,1.16463518,626.63,625.29,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456008291,1.16463518,626.63,624.79,0.79893488]
["bitfinex-derivatives","BNBF0:USTF0",1731456008292,1.16463518,626.62,625.3,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456008487,1.16463518,626.62,625.31,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456008689,1.16463518,626.61,625.32,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456008887,1.16463518,626.62,625.33,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456009091,0.79774079,626.77,625.34,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456009092,1.16463518,626.65,625.34,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456009394,0.81115113,626.8,625.35,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456009689,2.37779683,627.24,624.79,0.79893488]
["bitfinex-derivatives","BNBF0:USTF0",1731456009690,0.25479187,626.61,625.36,2.97655886]
["bitfinex-derivatives","BNBF0:USTF0",1731456009888,0.25479187,626.61,625.37,2.65706889]
["bitfinex-derivatives","BNBF0:USTF0",1731456010087,1.16463518,626.79,625.38,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456010287,1.05251994,626.78,625.39,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456010493,1.05251994,626.78,624.5,0.65407673]
["bitfinex-derivatives","BNBF0:USTF0",1731456010494,1.05253266,626.77,625.4,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456010788,0.25479187,626.76,625.41,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456010995,0.25479187,626.76,625.42,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456011194,0.25479187,626.76,625.43,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456011491,0.2547975,626.75,625.44,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456011690,0.2547975,626.74,625.45,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456011889,0.2547975,626.73,625.46,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456012093,0.2547975,626.72,625.47,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456012390,0.2547975,626.71,625.48,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456012589,0.2547975,626.7,625.49,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456012793,0.2547975,627.18,625.5,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456012988,1.05202951,627.17,625.51,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456013193,1.05204222,627.16,625.52,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456013492,0.2547975,627.15,625.53,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456013691,0.2547975,627.15,625.54,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456013692,1.16463518,627.13,625.54,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456013894,1.05209307,627.12,625.55,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456014087,1.05209307,627.12,625.11,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456014088,1.05210578,627.11,625.56,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456014389,1.0521185,627.1,625.57,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456014693,0.25490779,627.09,625.58,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456014893,0.50981793,627.09,625.59,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456015195,0.25491014,627.08,625.6,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456015495,0.25491014,627.08,625.61,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456015692,0.25491014,627.08,625.62,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456015893,0.25491014,627.08,625.63,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456016088,0.25491014,627.08,625.64,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456016295,0.25491014,627.08,624.59,4.68076657]
["bitfinex-derivatives","BNBF0:USTF0",1731456016296,0.25491014,627.08,625.65,2.97655638]
["bitfinex-derivatives","BNBF0:USTF0",1731456016494,0.79735914,627.07,625.66,2.9764079]
["bitfinex-derivatives","BNBF0:USTF0",1731456016690,1.16463518,627.02,625.67,2.9764079]
["bitfinex-derivatives","BNBF0:USTF0",1731456016990,1.05234558,627.01,625.68,2.9764079]
["bitfinex-derivatives","BNBF0:USTF0",1731456017193,1.05234558,627.01,624.32,1.4271173]
["bitfinex-derivatives","BNBF0:USTF0",1731456017194,1.16463518,626.99,625.69,2.9764079]
["bitfinex-derivatives","BNBF0:USTF0",1731456017393,2.21701892,626.98,625.7,1.34128858]
["bitfinex-derivatives","BNBF0:USTF0",1731456017595,2.37779683,627.49,624.83,0.79667116]
["bitfinex-derivatives","BNBF0:USTF0",1731456017596,1.16463518,626.95,625.71,1.34128858]
["bitfinex-derivatives","BNBF0:USTF0",1731456017792,1.05243462,626.94,625.72,1.34128858]
["bitfinex-derivatives","BNBF0:USTF0",1731456017989,1.05243462,626.94,624.47,1.97930988]
["bitfinex-derivatives","BNBF0:USTF0",1731456017990,2.21708252,626.93,625.73,1.34128858]
["bitfinex-derivatives","BNBF0:USTF0",1731456018191,0.79754992,626.92,625.74,1.34128858]
["bitfinex-derivatives","BNBF0:USTF0",1731456018396,0.25500389,626.91,624.86,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456018597,0.79757537,626.9,624.87,4.17318134]
["bitfinex-derivatives","BNBF0:USTF0",1731456018800,0.25503563,626.89,624.88,4.46669074]
["bitfinex-derivatives","BNBF0:USTF0",1731456018999,0.79760081,626.88,624.89,3.27578113]
["bitfinex-derivatives","BNBF0:USTF0",1731456019192,0.79760081,626.88,624.88,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456019193,0.25503563,626.87,624.9,3.27578113]
["bitfinex-derivatives","BNBF0:USTF0",1731456019398,2.21728435,626.87,624.91,3.27578113]
["bitfinex-derivatives","BNBF0:USTF0",1731456019600,1.16463518,626.76,624.91,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456019896,1.16463518,626.72,624.92,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456020101,0.25503563,626.71,624.93,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456020399,0.25503563,626.71,624.94,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456020600,1.16463518,626.68,624.95,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456020801,0.25503563,626.67,624.96,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456021101,0.25503563,626.67,624.59,0.79438496]
["bitfinex-derivatives","BNBF0:USTF0",1731456021102,0.25503563,626.66,624.97,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456021299,0.25503563,626.85,624.98,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456021499,0.25503563,626.85,624.4,1.18926442]
["bitfinex-derivatives","BNBF0:USTF0",1731456021500,1.16463518,626.92,624.99,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456021699,1.16463518,626.92,624.32,0.81291662]
["bitfinex-derivatives","BNBF0:USTF0",1731456021700,0.25504318,626.91,625.0,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456021895,0.25504318,626.91,624.32,0.81291662]
["bitfinex-derivatives","BNBF0:USTF0",1731456021896,0.25504318,626.91,625.01,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456022098,0.25504318,626.91,625.02,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456022299,0.25504318,626.91,624.87,0.79949714]
["bitfinex-derivatives","BNBF0:USTF0",1731456022300,0.25504318,626.91,625.03,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456022500,0.25504318,626.91,625.04,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456022701,0.25504318,626.91,625.05,2.98227173]
["bitfinex-derivatives","BNBF0:USTF0",1731456022900,0.25504318,626.91,625.06,2.98395507]
["bitfinex-derivatives","BNBF0:USTF0",1731456023100,0.25504318,626.91,625.07,2.98395507]
["bitfinex-derivatives","BNBF0:USTF0",1731456023399,1.16463518,626.87,625.08,2.98394114]
["bitfinex-derivatives","BNBF0:USTF0",1731456023696,0.25504318,626.86,625.09,2.98394114]
["bitfinex-derivatives","BNBF0:USTF0",1731456023901,0.25504318,626.85,625.1,2.98394114]
["bitfinex-derivatives","BNBF0:USTF0",1731456024101,0.25504318,626.89,625.11,2.98394114]
["bitfinex-derivatives","BNBF0:USTF0",1731456024299,0.25504318,626.84,625.12,2.98394114]
["bitfinex-derivatives","BNBF0:USTF0",1731456024495,1.16463518,626.83,625.13,2.98394114]
["bitfinex-derivatives","BNBF0:USTF0",1731456024695,0.25504318,626.82,625.14,2.98394114]
["bitfinex-derivatives","BNBF0:USTF0",1731456024904,0.25504318,626.82,625.13,0.2934565]
["bitfinex-derivatives","BNBF0:USTF0",1731456024905,1.16463518,626.82,625.15,3.27739103]
["bitfinex-derivatives","BNBF0:USTF0",1731456025106,0.25505236,626.81,625.16,3.27739103]
["bitfinex-derivatives","BNBF0:USTF0",1731456025308,0.25505236,626.85,625.17,3.27739103]
["bitfinex-derivatives","BNBF0:USTF0",1731456025604,0.25505236,626.85,625.13,0.2934565]
["bitfinex-derivatives","BNBF0:USTF0",1731456025605,0.25505236,626.84,625.18,4.46830064]
["bitfinex-derivatives","BNBF0:USTF0",1731456025809,0.25505236,626.84,625.19,3.27739103]
["bitfinex-derivatives","BNBF0:USTF0",1731456026005,0.25505236,626.84,625.18,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456026006,0.25505236,626.83,625.2,3.27739103]
["bitfinex-derivatives","BNBF0:USTF0",1731456026210,0.25505236,626.83,625.21,3.27739103]
["bitfinex-derivatives","BNBF0:USTF0",1731456026409,1.04521626,626.82,625.22,3.27739103]
["bitfinex-derivatives","BNBF0:USTF0",1731456026610,0.25505236,626.81,625.23,3.27739103]
["bitfinex-derivatives","BNBF0:USTF0",1731456026809,0.25505236,626.8,625.24,2.98394114]
["bitfinex-derivatives","BNBF0:USTF0",1731456027008,0.25505236,626.8,625.2,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456027009,0.25505236,626.79,625.25,3.27902881]
["bitfinex-derivatives","BNBF0:USTF0",1731456027209,0.25505236,626.78,625.26,3.27902881]
["bitfinex-derivatives","BNBF0:USTF0",1731456027410,0.25505236,626.77,625.27,2.98562363]
["bitfinex-derivatives","BNBF0:USTF0",1731456027606,0.79950314,626.9,625.2,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456027607,0.25505236,626.76,625.28,2.98562363]
["bitfinex-derivatives","BNBF0:USTF0",1731456027807,0.25505236,626.75,625.29,2.98562363]
["bitfinex-derivatives","BNBF0:USTF0",1731456028008,0.25505236,626.74,625.21,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456028207,0.25505236,626.74,625.12,0.81563893]
["bitfinex-derivatives","BNBF0:USTF0",1731456028208,0.79567166,627.02,625.2,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456028417,0.25514948,627.01,625.21,0.29336748]
["bitfinex-derivatives","BNBF0:USTF0",1731456028715,0.25514948,627.0,625.22,0.29336748]
["bitfinex-derivatives","BNBF0:USTF0",1731456029014,0.25516749,626.99,625.23,0.29336652]
["bitfinex-derivatives","BNBF0:USTF0",1731456029208,0.25516749,626.98,625.15,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456029415,0.25516749,626.97,625.24,1.34507807]
["bitfinex-derivatives","BNBF0:USTF0",1731456029715,1.16463518,627.14,625.15,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456029716,0.25516749,626.96,625.25,2.98631148]
["bitfinex-derivatives","BNBF0:USTF0",1731456029910,0.25516749,626.95,625.26,2.98631148]
["bitfinex-derivatives","BNBF0:USTF0",1731456030214,0.25516749,626.95,625.14,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456030215,0.25516749,626.94,625.17,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456030416,0.25516749,626.94,624.55,1.4271173]
["bitfinex-derivatives","BNBF0:USTF0",1731456030417,0.25516749,626.93,625.18,2.2535914]
["bitfinex-derivatives","BNBF0:USTF0",1731456030616,2.37779683,627.66,625.18,2.2535914]
["bitfinex-derivatives","BNBF0:USTF0",1731456030617,0.25516749,626.92,625.23,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456030917,0.25516749,626.91,625.27,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456031113,0.25516749,626.91,625.28,3.27907769]
["bitfinex-derivatives","BNBF0:USTF0",1731456031314,0.25516749,626.9,625.29,3.27907769]
["bitfinex-derivatives","BNBF0:USTF0",1731456031510,0.25516749,626.9,625.3,3.27907769]
["bitfinex-derivatives","BNBF0:USTF0",1731456031717,0.81661625,626.94,625.31,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456031910,2.37779683,627.5,625.27,0.80895373]
["bitfinex-derivatives","BNBF0:USTF0",1731456031911,0.2551789,626.93,625.32,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456032114,0.2551789,626.92,625.33,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456032310,0.2551789,626.91,625.34,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456032519,0.2551789,626.9,625.35,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456032816,0.2551789,626.9,625.13,2.00449278]
["bitfinex-derivatives","BNBF0:USTF0",1731456032817,0.2551789,626.89,625.36,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456033018,0.2551789,626.88,625.37,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456033220,0.2551789,626.87,625.38,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456033518,0.2551789,626.86,625.39,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456033712,0.2551789,626.85,625.4,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456033918,0.2551789,626.84,625.41,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456034223,0.2551789,626.83,625.42,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456034521,0.2551789,626.82,625.43,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456034812,0.25514086,626.81,625.44,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456035018,0.25514086,626.8,625.45,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456035218,0.81037538,626.9,625.46,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456035418,0.25513641,626.89,625.47,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456035614,0.25513641,626.89,624.91,1.18990028]
["bitfinex-derivatives","BNBF0:USTF0",1731456035615,0.25513641,626.88,625.48,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456035915,0.80390962,626.9,625.49,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456035916,0.25513641,626.87,625.49,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456036120,1.39756222,627.52,624.62,1.18990028]
["bitfinex-derivatives","BNBF0:USTF0",1731456036121,0.25513641,626.86,625.5,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456036320,1.16463518,627.1,625.51,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456036321,0.25513641,626.85,625.51,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456036621,0.25513641,626.84,625.52,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456036814,0.25513641,626.84,625.25,0.7988838]
["bitfinex-derivatives","BNBF0:USTF0",1731456036815,0.25513641,626.84,625.53,2.98571876]
["bitfinex-derivatives","BNBF0:USTF0",1731456037019,0.25513641,626.83,625.54,0.31930404]
["bitfinex-derivatives","BNBF0:USTF0",1731456037218,0.25513641,626.82,625.55,1.96000313]
["bitfinex-derivatives","BNBF0:USTF0",1731456037414,0.25513641,626.81,625.56,2.98544006]
["bitfinex-derivatives","BNBF0:USTF0",1731456037620,0.25513641,626.8,625.57,2.98544006]
["bitfinex-derivatives","BNBF0:USTF0",1731456037820,0.25513641,626.79,625.58,2.98544006]
["bitfinex-derivatives","BNBF0:USTF0",1731456038022,0.25513641,626.78,625.59,2.98544006]
["bitfinex-derivatives","BNBF0:USTF0",1731456038220,0.25513641,626.77,625.6,2.98544006]
["bitfinex-derivatives","BNBF0:USTF0",1731456038419,0.25513641,626.76,625.61,2.98544006]
["bitfinex-derivatives","BNBF0:USTF0",1731456038615,0.25513641,626.76,624.76,1.18990028]
["bitfinex-derivatives","BNBF0:USTF0",1731456038616,1.16463518,627.22,625.62,2.98544974]
["bitfinex-derivatives","BNBF0:USTF0",1731456038819,0.25532062,627.21,625.63,2.98544974]
["bitfinex-derivatives","BNBF0:USTF0",1731456039013,0.25532062,627.21,625.64,2.98544974]
["bitfinex-derivatives","BNBF0:USTF0",1731456039217,1.96180363,627.22,625.65,2.98544974]
["bitfinex-derivatives","BNBF0:USTF0",1731456039422,1.96180363,627.22,625.1,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456039423,0.25531837,627.21,625.66,2.98544974]
["bitfinex-derivatives","BNBF0:USTF0",1731456039622,0.25531837,627.21,625.52,0.78730619]
["bitfinex-derivatives","BNBF0:USTF0",1731456039623,1.16463518,627.17,625.67,2.98544974]
["bitfinex-derivatives","BNBF0:USTF0",1731456039815,1.16463518,627.15,625.68,2.98544974]
["bitfinex-derivatives","BNBF0:USTF0",1731456040017,1.16463518,627.15,624.59,1.18926442]
["bitfinex-derivatives","BNBF0:USTF0",1731456040018,1.16463518,627.07,625.69,2.98544974]
["bitfinex-derivatives","BNBF0:USTF0",1731456040219,1.16463518,627.01,625.7,2.66613602]
["bitfinex-derivatives","BNBF0:USTF0",1731456040422,1.16463518,627.01,625.71,1.02543693]
["bitfinex-derivatives","BNBF0:USTF0",1731456040423,1.16463518,626.98,625.71,1.02543693]
["bitfinex-derivatives","BNBF0:USTF0",1731456040620,1.16463518,626.95,625.72,0.31931372]
["bitfinex-derivatives","BNBF0:USTF0",1731456040815,1.16463518,626.93,624.77,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456041122,1.16463518,626.93,624.14,0.65396176]
["bitfinex-derivatives","BNBF0:USTF0",1731456041123,1.05286829,626.92,624.78,3.27975867]
["bitfinex-derivatives","BNBF0:USTF0",1731456041421,1.16463518,626.9,624.79,3.27975867]
["bitfinex-derivatives","BNBF0:USTF0",1731456041616,1.05290646,626.89,624.8,3.27975867]
["bitfinex-derivatives","BNBF0:USTF0",1731456041815,2.21755436,626.88,624.81,3.27975867]
["bitfinex-derivatives","BNBF0:USTF0",1731456042117,1.16463518,626.47,624.93,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456042342,1.41991162,626.46,624.94,3.27977402]
["bitfinex-derivatives","BNBF0:USTF0",1731456042522,0.25527644,626.45,624.95,3.27977402]
["bitfinex-derivatives","BNBF0:USTF0",1731456042722,0.25527644,626.44,624.96,2.98624703]
["bitfinex-derivatives","BNBF0:USTF0",1731456043023,0.25527644,626.43,624.97,2.98624703]
["bitfinex-derivatives","BNBF0:USTF0",1731456043224,1.16463518,626.34,624.98,2.98624703]
["bitfinex-derivatives","BNBF0:USTF0",1731456043418,0.25527644,626.33,624.99,2.98624703]
["bitfinex-derivatives","BNBF0:USTF0",1731456043619,1.41991162,626.41,625.0,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456043816,0.25527644,626.32,625.01,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456044023,0.25527644,626.31,625.02,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456044218,0.25527644,626.3,625.03,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456044425,0.25527644,626.29,625.04,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456044719,0.25527644,626.28,625.05,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456044924,2.37779683,626.79,624.35,1.18926442]
["bitfinex-derivatives","BNBF0:USTF0",1731456044925,0.25527644,626.27,625.06,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456045126,0.25527644,626.26,625.07,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456045321,0.25527644,626.25,625.08,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456045525,0.79391879,626.33,625.09,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456045723,0.2554539,626.24,625.1,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456046027,0.2554539,626.24,624.37,4.6909083]
["bitfinex-derivatives","BNBF0:USTF0",1731456046028,0.2554539,626.23,625.11,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456046228,0.2554539,626.22,625.12,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456046430,0.2554539,626.21,625.13,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456046631,0.2554539,626.32,625.14,2.98638592]
["bitfinex-derivatives","BNBF0:USTF0",1731456046830,0.2554539,626.32,623.67,0.65439969]
["bitfinex-derivatives","BNBF0:USTF0",1731456046831,0.2554539,626.2,625.15,2.66691786]
["bitfinex-derivatives","BNBF0:USTF0",1731456047122,0.2554539,626.2,624.01,1.18990028]
["bitfinex-derivatives","BNBF0:USTF0",1731456047123,0.2554539,626.19,625.16,2.98658905]
["bitfinex-derivatives","BNBF0:USTF0",1731456047329,0.2554539,626.18,625.17,2.98658905]
["bitfinex-derivatives","BNBF0:USTF0",1731456047630,0.2554539,626.17,625.18,2.98658905]
["bitfinex-derivatives","BNBF0:USTF0",1731456047831,0.2554539,626.16,625.19,2.98658905]
["bitfinex-derivatives","BNBF0:USTF0",1731456048031,0.2554539,626.15,625.2,2.98658905]
["bitfinex-derivatives","BNBF0:USTF0",1731456048325,0.79391879,626.33,625.21,2.98658905]
["bitfinex-derivatives","BNBF0:USTF0",1731456048326,0.2554539,626.14,625.21,2.98658905]
["bitfinex-derivatives","BNBF0:USTF0",1731456048532,0.79391879,626.33,625.22,2.98658905]
["bitfinex-derivatives","BNBF0:USTF0",1731456048533,0.2554539,626.13,625.22,2.98658905]
["bitfinex-derivatives","BNBF0:USTF0",1731456048732,0.2554539,626.12,625.23,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456048931,0.79512797,626.33,625.24,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456049134,0.25541119,626.32,625.25,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456049331,0.78761697,626.4,625.26,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456049528,0.79761354,626.87,625.27,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456049728,0.79761354,626.87,625.28,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456049729,0.25546618,626.86,625.28,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456049926,0.79765171,626.84,625.29,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456050232,0.25546618,626.83,625.3,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456050434,1.05314334,626.82,625.31,1.02573764]
["bitfinex-derivatives","BNBF0:USTF0",1731456050632,1.39756222,627.15,625.32,2.6633678]
["bitfinex-derivatives","BNBF0:USTF0",1731456050633,1.05315607,626.81,625.32,2.6633678]
["bitfinex-derivatives","BNBF0:USTF0",1731456050928,2.21780397,626.8,625.33,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456051136,0.79772807,626.78,625.34,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456051327,0.25546618,626.77,625.35,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456051531,1.0532197,626.76,625.36,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456051732,1.05323243,626.75,625.37,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456051934,1.16463518,626.8,625.38,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456051935,1.05324516,626.74,625.38,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456052127,1.05325789,626.73,625.39,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456052331,0.79779171,626.73,625.4,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456052634,1.05330032,626.72,625.41,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456052836,1.05330032,626.72,624.42,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456052837,1.05331305,626.71,625.42,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456053135,1.05332578,626.7,625.43,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456053327,0.25549588,626.69,625.44,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456053532,0.25549588,626.69,625.45,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456053727,0.25549588,626.69,624.04,4.68770704]
["bitfinex-derivatives","BNBF0:USTF0",1731456053728,0.25549588,626.69,625.46,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456053929,0.25549588,626.69,625.47,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456054128,0.25549588,626.69,625.48,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456054329,0.25549588,626.69,625.49,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456054536,0.25549588,626.69,625.5,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456054731,0.25549588,626.69,624.56,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456054732,0.25549588,626.69,625.51,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456054934,0.25549588,626.69,625.52,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456055132,0.25549588,626.69,625.53,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456055332,0.25549588,626.69,625.54,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456055533,0.25549588,626.69,625.55,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456055730,0.78725456,626.7,625.56,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456055935,0.25560315,626.69,625.57,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456056138,0.25560315,627.25,625.58,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456056433,0.25560315,627.24,625.59,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456056740,0.25560315,627.23,625.6,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456056939,0.25560315,627.22,625.61,1.95730135]
["bitfinex-derivatives","BNBF0:USTF0",1731456057136,0.25560315,627.21,625.62,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456057338,0.25560315,627.2,625.63,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456057536,0.25560315,627.19,625.64,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456057738,0.25560315,627.18,625.65,2.98303899]
["bitfinex-derivatives","BNBF0:USTF0",1731456058037,0.25560315,627.17,625.66,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456058232,0.25560315,627.16,625.67,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456058436,0.25560315,627.15,625.68,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456058736,0.25560315,627.14,625.69,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456058931,1.97195227,627.19,624.67,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456058932,0.25560315,627.13,625.7,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456059237,1.16463518,627.18,625.71,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456059435,0.25575718,627.12,625.72,1.34540883]
["bitfinex-derivatives","BNBF0:USTF0",1731456059640,0.25575718,627.11,625.73,1.02573764]
["bitfinex-derivatives","BNBF0:USTF0",1731456059835,1.16463518,627.16,624.64,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456060134,2.37779683,627.62,624.04,0.79158443]
["bitfinex-derivatives","BNBF0:USTF0",1731456060135,1.16463518,626.96,624.65,3.27201722]
["bitfinex-derivatives","BNBF0:USTF0",1731456060335,1.16647681,627.06,624.65,3.27201722]
["bitfinex-derivatives","BNBF0:USTF0",1731456060336,1.16463518,626.99,624.66,3.27201722]
["bitfinex-derivatives","BNBF0:USTF0",1731456060537,0.25585108,626.95,624.67,3.27201722]
["bitfinex-derivatives","BNBF0:USTF0",1731456060737,0.25585108,626.98,624.68,2.97849349]
["bitfinex-derivatives","BNBF0:USTF0",1731456060934,0.25585108,626.97,624.69,3.27201722]
["bitfinex-derivatives","BNBF0:USTF0",1731456061139,1.16463518,627.3,624.7,2.97849349]
["bitfinex-derivatives","BNBF0:USTF0",1731456061337,1.16463518,627.3,624.34,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456061338,1.42048626,627.29,624.71,2.65901257]
["bitfinex-derivatives","BNBF0:USTF0",1731456061535,1.42048626,627.28,624.72,2.97855289]
["bitfinex-derivatives","BNBF0:USTF0",1731456061735,1.16463518,627.25,624.73,2.97855289]
["bitfinex-derivatives","BNBF0:USTF0",1731456061940,1.42048626,627.24,624.74,2.97855289]
["bitfinex-derivatives","BNBF0:USTF0",1731456062139,1.42048626,627.24,624.75,2.97855289]
["bitfinex-derivatives","BNBF0:USTF0",1731456062343,1.16463518,627.14,624.76,3.27213223]
["bitfinex-derivatives","BNBF0:USTF0",1731456062539,1.16463518,627.15,624.77,3.27213223]
["bitfinex-derivatives","BNBF0:USTF0",1731456062744,1.16463518,627.12,624.78,0.61311966]
["bitfinex-derivatives","BNBF0:USTF0",1731456062936,1.16463518,627.11,624.79,3.27223789]
["bitfinex-derivatives","BNBF0:USTF0",1731456063136,1.16463518,627.13,624.8,3.27223789]
["bitfinex-derivatives","BNBF0:USTF0",1731456063335,1.42048626,627.11,624.81,2.97865855]
["bitfinex-derivatives","BNBF0:USTF0",1731456063540,1.16463518,627.11,624.82,2.97865855]
["bitfinex-derivatives","BNBF0:USTF0",1731456063737,0.25585108,627.1,624.83,3.27223789]
["bitfinex-derivatives","BNBF0:USTF0",1731456063940,0.25585108,627.09,624.84,3.27223789]
["bitfinex-derivatives","BNBF0:USTF0",1731456064142,1.16463518,627.07,624.85,3.27223789]
["bitfinex-derivatives","BNBF0:USTF0",1731456064345,1.16463518,626.97,624.86,3.27229353]
["bitfinex-derivatives","BNBF0:USTF0",1731456064538,1.16647681,627.08,624.87,3.27229353]
["bitfinex-derivatives","BNBF0:USTF0",1731456064539,1.16463518,626.86,624.87,3.27229353]
["bitfinex-derivatives","BNBF0:USTF0",1731456064739,1.16463518,626.78,624.88,3.27229353]
["bitfinex-derivatives","BNBF0:USTF0",1731456064940,1.16463518,626.78,624.89,2.97871419]
["bitfinex-derivatives","BNBF0:USTF0",1731456065247,1.42067982,626.77,624.9,2.97871419]
["bitfinex-derivatives","BNBF0:USTF0",1731456065542,1.16463518,626.67,624.91,2.65917387]
["bitfinex-derivatives","BNBF0:USTF0",1731456065740,0.25604464,626.66,624.92,2.65917387]
["bitfinex-derivatives","BNBF0:USTF0",1731456065939,1.16463518,626.65,624.93,2.65917387]
["bitfinex-derivatives","BNBF0:USTF0",1731456066138,0.25604464,626.66,624.92,0.31961574]
["bitfinex-derivatives","BNBF0:USTF0",1731456066139,0.25604464,626.64,624.94,2.97878961]
["bitfinex-derivatives","BNBF0:USTF0",1731456066341,0.25604464,626.63,624.95,1.95610885]
["bitfinex-derivatives","BNBF0:USTF0",1731456066546,0.7961135,626.67,624.96,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456066547,0.25604464,626.62,624.96,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456066746,0.25604464,626.61,624.97,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456067047,0.25604464,626.6,624.98,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456067245,0.25604464,626.59,624.99,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456067439,0.25604464,626.58,625.0,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456067639,0.25604464,626.57,625.01,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456067845,0.25604464,626.56,625.02,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456068044,0.25604464,626.55,625.03,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456068256,0.25604464,626.54,625.04,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456068542,0.25619154,626.53,625.05,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456068745,0.25619154,626.53,624.16,4.68131988]
["bitfinex-derivatives","BNBF0:USTF0",1731456068746,0.25619154,626.52,625.06,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456068938,0.25619154,626.51,625.07,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456069140,1.92484279,626.51,625.08,2.97891437]
["bitfinex-derivatives","BNBF0:USTF0",1731456069447,1.66865125,626.51,624.41,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456069645,1.66865125,626.51,624.08,1.18926442]
["bitfinex-derivatives","BNBF0:USTF0",1731456069646,0.25614143,626.5,624.42,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456069839,0.25614143,626.49,624.43,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456070039,1.66865125,626.51,624.44,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456070040,0.25614143,626.48,624.44,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456070240,0.25614143,626.47,624.45,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456070439,1.66865125,626.51,624.45,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456070440,0.25614143,626.46,624.46,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456070747,0.25614143,626.45,624.47,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456070945,0.25614143,626.44,624.48,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456071245,0.25614143,626.43,624.49,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456071545,0.25614143,626.42,624.5,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456071742,1.66865125,626.51,624.51,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456071743,0.25614143,626.41,624.51,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456071948,0.25614143,626.4,624.52,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456072146,0.25614143,626.39,624.53,3.27148653]
["bitfinex-derivatives","BNBF0:USTF0",1731456072341,0.25612727,626.38,624.54,3.27149416]
["bitfinex-derivatives","BNBF0:USTF0",1731456072546,0.25612727,626.37,624.55,2.97776]
["bitfinex-derivatives","BNBF0:USTF0",1731456072846,0.25611284,626.36,624.56,2.97776]
["bitfinex-derivatives","BNBF0:USTF0",1731456073044,0.25611284,626.35,624.55,0.80567278]
["bitfinex-derivatives","BNBF0:USTF0",1731456073239,0.25611284,626.34,624.57,0.31971996]
["bitfinex-derivatives","BNBF0:USTF0",1731456073443,0.25611284,626.33,624.58,2.65555222]
["bitfinex-derivatives","BNBF0:USTF0",1731456073641,0.25611284,626.32,624.59,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456073847,0.25611284,626.31,624.6,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456074048,0.25611284,626.3,624.61,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456074248,0.25611284,626.29,624.62,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456074548,0.25611284,626.28,624.63,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456074744,0.25611284,626.28,624.4,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456074745,0.25611284,626.27,624.64,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456074941,1.66865125,626.51,624.65,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456075149,0.2561281,626.5,624.66,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456075347,0.2561281,626.49,624.67,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456075549,0.2561281,626.49,624.68,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456075751,0.2561281,626.5,624.69,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456076043,0.25615047,626.49,624.7,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456076249,0.25615047,626.48,624.71,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456076444,0.25615047,626.48,624.03,4.67725559]
["bitfinex-derivatives","BNBF0:USTF0",1731456076445,0.25615047,626.47,624.72,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456076748,0.25615047,626.46,624.73,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456076946,0.25615047,626.64,624.74,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456077144,0.25615047,626.64,624.75,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456077145,0.25615047,626.45,624.75,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456077449,0.25615047,626.44,624.76,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456077645,0.25615047,626.55,624.77,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456077849,0.25615047,626.43,624.78,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456078052,0.25615047,626.42,624.79,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456078251,0.25615047,626.42,624.8,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456078548,0.79439248,626.65,624.81,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456078549,0.25615047,626.41,624.81,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456078752,0.25615047,626.64,624.82,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456078950,0.25615047,626.4,624.83,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456079253,0.25615047,626.39,624.84,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456079451,1.0401689,626.39,624.85,2.97527218]
["bitfinex-derivatives","BNBF0:USTF0",1731456079648,1.16463518,626.79,624.86,0.31971996]
["bitfinex-derivatives","BNBF0:USTF0",1731456079850,1.16463518,626.79,624.87,1.95194714]
["bitfinex-derivatives","BNBF0:USTF0",1731456080056,1.16463518,626.68,624.88,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456080252,1.16463518,626.46,624.89,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456080452,1.16463518,626.46,624.29,1.18926442]
["bitfinex-derivatives","BNBF0:USTF0",1731456080453,1.16463518,626.44,624.9,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456080653,1.16463518,626.43,624.91,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456080854,1.16463518,626.41,624.92,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456081062,0.2561624,626.4,624.93,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456081255,1.16463518,626.44,624.94,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456081256,0.2561624,626.39,624.94,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456081559,0.2561624,626.38,624.95,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456081858,0.2561624,626.37,624.96,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456082060,0.2561624,626.36,624.97,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456082257,1.39756222,626.63,624.39,1.18990028]
["bitfinex-derivatives","BNBF0:USTF0",1731456082258,0.2561624,626.35,624.98,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456082455,0.2561624,626.34,624.99,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456082660,0.2561624,626.33,625.0,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456082859,0.2561624,626.37,625.01,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456083060,0.2561624,626.36,625.02,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456083360,0.2561624,626.35,625.03,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456083562,0.25651437,626.34,625.04,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456083755,0.25651437,626.33,625.05,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456083954,0.25651437,626.32,625.06,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456084156,0.25651437,626.32,625.07,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456084356,0.25651437,626.31,625.08,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456084560,0.25651437,626.31,625.09,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456084755,0.25651437,626.31,624.0,0.78720051]
["bitfinex-derivatives","BNBF0:USTF0",1731456084756,0.25651437,626.3,625.1,2.97208913]
["bitfinex-derivatives","BNBF0:USTF0",1731456084960,0.25651437,626.3,625.11,1.33986195]
["bitfinex-derivatives","BNBF0:USTF0",1731456085162,0.25651437,626.29,625.12,1.33986195]
["bitfinex-derivatives","BNBF0:USTF0",1731456085363,0.25651437,626.29,624.22,0.79362774]
["bitfinex-derivatives","BNBF0:USTF0",1731456085364,0.25651437,626.29,625.13,1.33986195]
["bitfinex-derivatives","BNBF0:USTF0",1731456085557,0.25651437,626.29,625.14,1.33990721]
["bitfinex-derivatives","BNBF0:USTF0",1731456085763,0.25651437,626.29,625.15,1.33990526]
["bitfinex-derivatives","BNBF0:USTF0",1731456085959,0.25651437,626.29,625.16,1.02014199]
["bitfinex-derivatives","BNBF0:USTF0",1731456086163,0.25651437,626.29,624.2,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456086362,0.25651437,626.29,624.21,3.26475375]
["bitfinex-derivatives","BNBF0:USTF0",1731456086562,0.25651437,626.29,624.22,3.26475375]
["bitfinex-derivatives","BNBF0:USTF0",1731456086759,0.25651437,626.29,624.23,3.26474167]
["bitfinex-derivatives","BNBF0:USTF0",1731456086959,0.78491622,626.3,624.24,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456087158,1.16463518,626.56,624.25,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456087463,1.16463518,626.57,624.26,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456087664,1.16463518,626.55,624.27,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456087862,1.16463518,626.55,624.28,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456088060,1.42110994,626.56,624.29,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456088258,0.25647476,626.54,624.3,3.26473723]
["bitfinex-derivatives","BNBF0:USTF0",1731456088459,1.16463518,626.5,624.31,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456088659,1.16463518,626.46,624.32,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456088966,1.16463518,626.41,624.33,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456089161,1.42110994,626.4,624.34,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456089367,1.42110994,626.4,624.22,1.66963864]
["bitfinex-derivatives","BNBF0:USTF0",1731456089368,0.25647476,626.39,624.35,2.97091995]
["bitfinex-derivatives","BNBF0:USTF0",1731456089563,1.16463518,626.4,624.36,0.31979375]
["bitfinex-derivatives","BNBF0:USTF0",1731456089564,1.16463518,626.32,624.36,0.31979375]
["bitfinex-derivatives","BNBF0:USTF0",1731456089867,0.25647476,626.31,624.22,1.66963864]
["bitfinex-derivatives","BNBF0:USTF0",1731456090165,0.25647476,626.3,624.22,1.66963864]
["bitfinex-derivatives","BNBF0:USTF0",1731456090361,0.25647476,626.29,624.22,1.66963864]
["bitfinex-derivatives","BNBF0:USTF0",1731456090559,0.25647476,626.28,624.23,0.29389464]
["bitfinex-derivatives","BNBF0:USTF0",1731456090759,0.25647476,626.27,624.23,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1731456090962,0.25625361,626.26,624.24,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456091161,0.25625361,626.25,624.25,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456091363,0.25625361,626.24,624.26,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456091563,0.25622041,626.23,624.27,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456091761,0.25622041,626.22,624.28,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456091965,0.25622041,626.21,624.29,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456092267,0.25622041,626.2,624.3,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456092467,0.25622041,626.19,624.31,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456092669,0.25622041,626.18,624.32,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456092969,0.25622041,626.17,624.33,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456093164,0.25622041,626.39,624.34,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456093368,0.25622041,626.38,624.35,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456093570,0.25622041,626.37,624.36,2.97202406]
["bitfinex-derivatives","BNBF0:USTF0",1731456093861,0.25622041,626.37,624.22,1.66963864]
["bitfinex-derivatives","BNBF0:USTF0",1731456093862,0.25622041,626.36,624.37,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456094067,0.25622041,626.35,624.38,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456094262,0.25622041,626.34,624.39,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456094468,2.48510453,626.4,624.4,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456094668,0.25614692,626.39,624.41,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456094862,0.25614692,626.38,624.42,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456095062,0.25614692,626.37,624.43,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456095266,0.25614692,626.36,624.44,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456095465,0.25614692,626.36,624.22,1.66963864]
["bitfinex-derivatives","BNBF0:USTF0",1731456095466,0.25614692,626.35,624.45,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456095670,3.64973971,626.4,624.46,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456095671,0.25614692,626.34,624.46,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456095961,2.48510453,626.4,624.19,0.81512682]
["bitfinex-derivatives","BNBF0:USTF0",1731456095962,1.4207821,626.33,624.47,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456096169,1.16463518,626.31,624.48,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456096365,0.25614692,626.32,624.49,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456096366,0.25614692,626.3,624.49,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456096561,0.25614692,626.29,624.5,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456096767,0.25614692,626.28,624.51,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456096963,1.4207821,626.27,624.52,2.97202178]
["bitfinex-derivatives","BNBF0:USTF0",1731456097165,1.4207821,626.27,623.87,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456097166,0.25614692,626.26,623.87,1.99389022]
["bitfinex-derivatives","BNBF0:USTF0",1731456097371,0.25614692,626.25,623.88,3.26537454]
["bitfinex-derivatives","BNBF0:USTF0",1731456097668,0.25614692,626.24,623.89,3.26537454]
["bitfinex-derivatives","BNBF0:USTF0",1731456097865,1.16647681,626.39,623.87,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456097866,1.16463518,626.21,623.9,3.26537454]
["bitfinex-derivatives","BNBF0:USTF0",1731456098068,1.4207821,626.2,623.91,3.26537454]
["bitfinex-derivatives","BNBF0:USTF0",1731456098272,1.16463518,626.16,623.93,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456098563,0.25630599,626.15,623.94,3.26537736]
["bitfinex-derivatives","BNBF0:USTF0",1731456098769,0.25630599,626.14,623.95,3.26537736]
["bitfinex-derivatives","BNBF0:USTF0",1731456098973,0.25630599,626.13,623.97,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456099171,0.25630599,626.12,623.98,4.45628697]
["bitfinex-derivatives","BNBF0:USTF0",1731456099370,0.25630599,626.11,624.02,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456099563,0.25630599,626.11,624.07,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456099768,0.25630599,626.1,624.08,4.45628697]
["bitfinex-derivatives","BNBF0:USTF0",1731456099963,0.25630599,626.1,624.13,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456100167,0.25630599,626.09,624.15,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456100467,0.25630599,626.09,624.2,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456100670,0.25630599,626.09,624.21,3.26537736]
["bitfinex-derivatives","BNBF0:USTF0",1731456100671,1.06086813,626.09,624.21,3.26537736]
["bitfinex-derivatives","BNBF0:USTF0",1731456100871,0.25630599,626.08,624.26,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456101067,0.25630599,626.36,624.27,2.9714195]
["bitfinex-derivatives","BNBF0:USTF0",1731456101265,0.25630599,626.07,624.28,2.9714195]
["bitfinex-derivatives","BNBF0:USTF0",1731456101470,0.25630599,626.35,624.31,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456101674,0.25630732,626.34,624.32,3.26520232]
["bitfinex-derivatives","BNBF0:USTF0",1731456101868,0.25630732,626.33,624.33,2.9714195]
["bitfinex-derivatives","BNBF0:USTF0",1731456102073,2.45662141,626.37,624.34,3.26520232]
["bitfinex-derivatives","BNBF0:USTF0",1731456102270,0.25630134,626.32,624.35,2.9714195]
["bitfinex-derivatives","BNBF0:USTF0",1731456102567,0.25630134,626.31,624.36,3.26519303]
["bitfinex-derivatives","BNBF0:USTF0",1731456102767,0.25630134,626.3,624.37,3.26519303]
["bitfinex-derivatives","BNBF0:USTF0",1731456102963,0.25630134,626.29,624.38,3.26519303]
["bitfinex-derivatives","BNBF0:USTF0",1731456103165,0.25630134,626.28,624.39,3.26519303]
["bitfinex-derivatives","BNBF0:USTF0",1731456103373,2.45662141,626.37,624.4,3.26519303]
["bitfinex-derivatives","BNBF0:USTF0",1731456103374,0.25630134,626.27,624.4,3.26519303]
["bitfinex-derivatives","BNBF0:USTF0",1731456103671,0.25630134,626.26,624.41,3.26519303]
["bitfinex-derivatives","BNBF0:USTF0",1731456103871,0.25630134,626.25,624.42,3.26519303]
["bitfinex-derivatives","BNBF0:USTF0",1731456104064,0.25630134,626.25,624.4,0.78624851]
["bitfinex-derivatives","BNBF0:USTF0",1731456104065,0.25630134,626.24,624.43,2.94524554]
["bitfinex-derivatives","BNBF0:USTF0",1731456104270,0.25630134,626.23,624.44,3.26499501]
["bitfinex-derivatives","BNBF0:USTF0",1731456104466,0.25630134,626.22,624.45,3.26496192]
["bitfinex-derivatives","BNBF0:USTF0",1731456104666,0.25630134,626.21,624.46,3.26496514]
["bitfinex-derivatives","BNBF0:USTF0",1731456104868,0.25630134,626.2,624.47,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456105064,0.78697609,626.37,624.35,0.81742031]
["bitfinex-derivatives","BNBF0:USTF0",1731456105065,0.25630134,626.19,624.48,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456105272,0.25634352,626.18,624.49,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456105473,0.25634352,626.36,624.5,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456105773,0.25634352,626.35,624.51,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456105972,0.25634352,626.35,624.52,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456106267,0.25634352,626.35,624.53,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456106472,0.25634352,626.35,624.54,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456106664,0.25634352,626.35,624.55,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456106866,0.25634352,626.35,624.56,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456107072,0.25634352,626.35,624.36,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456107073,0.25634352,626.35,624.57,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456107272,0.25634352,626.35,624.58,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456107473,0.25634352,626.35,624.59,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456107673,0.25634352,626.35,624.6,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456107874,0.25634352,626.35,624.38,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456107875,0.25634352,626.35,624.61,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456108073,0.25634352,626.35,624.62,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456108273,0.25634352,626.35,624.63,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456108574,0.25634352,626.35,624.64,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456108775,0.25647067,626.34,624.65,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456108975,0.25647067,626.33,624.66,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456109173,0.25647067,626.6,624.67,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456109374,0.25647067,626.32,624.68,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456109577,0.25647067,626.32,624.69,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456109774,0.25647067,626.59,624.7,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456109979,0.25647067,626.59,624.71,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456110176,0.25647067,626.31,624.72,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456110373,0.25647067,626.31,624.73,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456110579,0.25647067,626.58,624.74,2.97122148]
["bitfinex-derivatives","BNBF0:USTF0",1731456110880,0.25647067,626.3,624.52,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456111088,0.80948598,626.61,624.13,0.65439768]
["bitfinex-derivatives","BNBF0:USTF0",1731456111089,0.25647067,626.57,624.75,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456111281,0.25647067,626.29,624.76,2.65116627]
["bitfinex-derivatives","BNBF0:USTF0",1731456111581,0.25647067,626.28,624.77,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456111878,0.25647067,626.28,624.78,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456112075,0.25647067,626.28,624.79,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456112277,0.25647067,626.28,624.52,0.81670365]
["bitfinex-derivatives","BNBF0:USTF0",1731456112278,0.25647067,626.28,624.8,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456112479,0.80232225,626.29,624.81,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456112780,0.25659743,626.27,624.82,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456112978,0.25659743,626.27,624.83,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456113174,0.80815471,626.27,624.84,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456113480,0.25659595,626.26,624.85,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456113681,0.25659595,626.26,624.86,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456113877,1.04307039,626.26,624.87,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456114085,0.78647444,626.26,624.88,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456114379,0.25659595,626.25,624.89,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456114582,0.25659595,626.25,624.9,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456114885,0.79078651,626.26,624.91,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456115079,0.25659595,626.93,624.92,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456115281,3.64939701,626.94,624.93,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456115282,0.25659595,626.24,624.93,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456115481,1.07397359,626.24,624.94,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456115679,1.16463518,626.9,624.95,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456115875,0.25659595,626.23,624.96,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456116076,0.81602013,626.23,624.97,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456116283,1.16463518,626.81,624.98,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456116483,1.16463518,626.81,624.96,0.79525829]
["bitfinex-derivatives","BNBF0:USTF0",1731456116484,1.16463518,626.79,624.99,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456116681,0.81090953,626.86,625.0,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456116682,0.256627,626.22,625.0,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456116884,0.256627,626.22,625.01,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456117084,0.78108981,626.22,625.02,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456117280,1.16463518,626.7,625.03,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456117484,0.256627,626.21,625.04,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456117781,0.256627,626.21,624.29,2.47339128]
["bitfinex-derivatives","BNBF0:USTF0",1731456117782,0.78700291,626.21,625.05,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456117983,0.77941176,626.84,624.29,2.47339128]
["bitfinex-derivatives","BNBF0:USTF0",1731456117984,0.256627,626.2,625.06,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456118183,0.256627,626.2,625.07,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456118384,1.03611867,626.2,625.08,2.97077631]
["bitfinex-derivatives","BNBF0:USTF0",1731456118586,0.77949167,626.2,625.09,1.33928937]
["bitfinex-derivatives","BNBF0:USTF0",1731456118785,0.256627,626.19,625.1,1.33928937]
["bitfinex-derivatives","BNBF0:USTF0",1731456118985,0.80218522,626.2,625.11,1.33928937]
["bitfinex-derivatives","BNBF0:USTF0",1731456119184,0.256627,626.19,625.12,1.33928937]
["bitfinex-derivatives","BNBF0:USTF0",1731456119386,0.256627,626.18,625.13,1.33928937]
["bitfinex-derivatives","BNBF0:USTF0",1731456119682,0.25654649,626.17,625.14,1.01967933]
["bitfinex-derivatives","BNBF0:USTF0",1731456119886,0.25654649,626.18,624.73,0.79930858]
["bitfinex-derivatives","BNBF0:USTF0",1731456120085,0.25654649,626.17,624.74,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456120280,0.25654649,626.16,624.75,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456120480,0.25654649,626.16,624.76,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456120685,0.25654649,626.15,624.77,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456120880,1.16647681,626.53,624.77,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456120881,0.25654649,626.14,624.78,2.65771396]
["bitfinex-derivatives","BNBF0:USTF0",1731456121082,0.25654649,626.13,624.79,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456121287,0.25654649,626.12,624.8,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456121485,0.25654649,626.11,624.81,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456121686,0.25654649,626.1,624.82,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456121985,0.25654649,626.1,624.29,2.47339128]
["bitfinex-derivatives","BNBF0:USTF0",1731456121986,1.66945175,626.17,624.83,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456122186,0.25643469,626.16,624.84,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456122386,0.25643469,626.16,624.85,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456122583,1.66945175,626.17,624.86,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456122783,0.25643205,626.16,624.87,2.97753717]
["bitfinex-derivatives","BNBF0:USTF0",1731456122987,0.25643205,626.16,624.88,1.34202089]
["bitfinex-derivatives","BNBF0:USTF0",1731456123179,0.25643205,626.16,624.89,1.34202089]
["bitfinex-derivatives","BNBF0:USTF0",1731456123380,0.25643205,626.16,623.93,0.81221587]
["bitfinex-derivatives","BNBF0:USTF0",1731456123381,0.25643205,626.16,624.9,1.34202089]
["bitfinex-derivatives","BNBF0:USTF0",1731456123584,0.25643205,626.16,623.9,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456123784,0.25643205,626.16,624.91,1.34261745]
["bitfinex-derivatives","BNBF0:USTF0",1731456123987,0.25644203,626.15,624.92,1.02275323]
["bitfinex-derivatives","BNBF0:USTF0",1731456124185,0.25644203,626.14,624.93,1.02275323]
["bitfinex-derivatives","BNBF0:USTF0",1731456124482,0.25644203,626.13,623.88,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456124687,0.25644203,626.12,623.96,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456124884,0.25644203,626.12,623.49,1.4271173]
["bitfinex-derivatives","BNBF0:USTF0",1731456124885,0.25644203,626.11,623.97,3.27368483]
["bitfinex-derivatives","BNBF0:USTF0",1731456125081,0.25644203,626.1,623.98,3.27368483]
["bitfinex-derivatives","BNBF0:USTF0",1731456125282,0.25644203,626.09,623.99,3.27368483]
["bitfinex-derivatives","BNBF0:USTF0",1731456125486,0.25644203,626.08,624.0,3.27368483]
["bitfinex-derivatives","BNBF0:USTF0",1731456125682,0.25644203,626.08,623.97,1.67025302]
["bitfinex-derivatives","BNBF0:USTF0",1731456125683,0.25640449,626.07,624.01,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456125883,0.25640449,626.07,624.02,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456126089,0.25640449,626.07,623.97,1.67025302]
["bitfinex-derivatives","BNBF0:USTF0",1731456126090,0.25640449,626.06,624.03,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456126284,0.25640449,626.05,624.04,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456126489,0.25640449,626.04,624.05,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456126691,1.16463518,626.15,624.06,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456126692,0.25640449,626.03,624.06,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456126983,0.25640449,626.03,624.07,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456126984,0.25640449,626.02,624.07,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456127182,0.25640449,626.01,624.08,3.27373479]
["bitfinex-derivatives","BNBF0:USTF0",1731456127383,1.16463518,625.93,624.09,3.27378162]
["bitfinex-derivatives","BNBF0:USTF0",1731456127588,1.42103967,625.92,624.1,3.27378162]
["bitfinex-derivatives","BNBF0:USTF0",1731456127791,1.42103967,625.91,624.11,3.27378162]
["bitfinex-derivatives","BNBF0:USTF0",1731456127988,0.25640449,625.9,624.12,3.27378162]
["bitfinex-derivatives","BNBF0:USTF0",1731456128185,0.25640449,625.89,624.13,3.27378162]
["bitfinex-derivatives","BNBF0:USTF0",1731456128388,0.25640449,625.88,624.14,3.27378162]
["bitfinex-derivatives","BNBF0:USTF0",1731456128589,0.25640449,625.87,624.15,2.97979903]
["bitfinex-derivatives","BNBF0:USTF0",1731456128789,0.25640449,625.86,624.16,2.97979903]
["bitfinex-derivatives","BNBF0:USTF0",1731456128985,1.16463518,625.91,624.17,2.97979903]
["bitfinex-derivatives","BNBF0:USTF0",1731456128986,0.25640449,625.85,624.17,2.97979903]
["bitfinex-derivatives","BNBF0:USTF0",1731456129190,0.2563609,625.84,624.18,2.97979903]
["bitfinex-derivatives","BNBF0:USTF0",1731456129487,0.2563609,625.83,624.19,2.97979903]
["bitfinex-derivatives","BNBF0:USTF0",1731456129688,0.2563609,625.82,624.2,2.97979903]
["bitfinex-derivatives","BNBF0:USTF0",1731456129889,0.2563609,625.82,624.21,2.97979903]
["bitfinex-derivatives","BNBF0:USTF0",1731456130190,0.2563609,625.81,624.22,2.97979903]
["bitfinex-derivatives","BNBF0:USTF0",1731456130386,0.2563609,625.81,624.23,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456130591,0.2563609,625.8,624.24,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456130785,0.2563609,625.8,624.25,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456130990,0.2563609,625.79,624.26,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456131188,0.2563609,625.79,624.27,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456131390,0.2563609,625.78,624.28,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456131690,0.2563609,625.78,624.29,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456131892,0.2563609,625.78,624.3,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456132088,0.2563609,625.78,624.31,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456132293,0.2563609,625.78,624.32,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456132486,0.2563609,625.78,624.33,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456132686,0.25640132,625.77,624.34,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456132994,0.25640132,625.76,624.35,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456133185,0.7825996,625.76,624.36,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456133389,0.7825996,625.76,623.97,1.67025302]
["bitfinex-derivatives","BNBF0:USTF0",1731456133390,0.25642889,625.75,624.37,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456133587,0.25642889,626.16,624.38,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456133795,0.25642889,626.15,624.39,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456133989,0.25648659,626.14,624.4,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456134192,1.39756222,626.87,623.97,1.67025302]
["bitfinex-derivatives","BNBF0:USTF0",1731456134193,0.25648659,626.13,624.41,3.27373655]
["bitfinex-derivatives","BNBF0:USTF0",1731456134494,0.25648659,626.12,624.42,3.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1731456134695,0.25648659,626.12,624.43,3.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1731456134888,0.25648659,626.12,624.11,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456134889,0.25648659,626.11,624.44,3.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1731456135092,1.66942506,626.43,624.45,3.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1731456135295,0.25653216,626.42,624.46,2.97992004]
["bitfinex-derivatives","BNBF0:USTF0",1731456135497,0.25653216,626.42,624.47,3.27367556]
["bitfinex-derivatives","BNBF0:USTF0",1731456135694,0.25653216,626.42,624.48,3.27367556]
["bitfinex-derivatives","BNBF0:USTF0",1731456135893,0.25653216,626.42,624.49,3.27367556]
["bitfinex-derivatives","BNBF0:USTF0",1731456136094,0.25653216,626.42,624.5,3.27367556]
["bitfinex-derivatives","BNBF0:USTF0",1731456136296,0.25659625,626.41,624.51,3.27363021]
["bitfinex-derivatives","BNBF0:USTF0",1731456136496,0.25659625,626.41,624.44,0.79483397]
["bitfinex-derivatives","BNBF0:USTF0",1731456136497,0.25659625,626.4,624.52,3.27363021]
["bitfinex-derivatives","BNBF0:USTF0",1731456136691,0.25659625,626.39,624.53,3.27363021]
["bitfinex-derivatives","BNBF0:USTF0",1731456136896,0.25659625,626.4,624.54,3.27363021]
["bitfinex-derivatives","BNBF0:USTF0",1731456137096,0.25659625,626.39,624.55,0.61370666]
["bitfinex-derivatives","BNBF0:USTF0",1731456137303,0.25659625,626.38,624.56,2.94758409]
["bitfinex-derivatives","BNBF0:USTF0",1731456137600,0.25659625,626.38,624.57,3.26758058]
["bitfinex-derivatives","BNBF0:USTF0",1731456137794,0.25659625,626.38,624.58,3.26758058]
["bitfinex-derivatives","BNBF0:USTF0",1731456137998,0.25659625,626.38,624.59,3.26758058]
["bitfinex-derivatives","BNBF0:USTF0",1731456138300,0.25659625,626.38,624.6,3.26758058]
["bitfinex-derivatives","BNBF0:USTF0",1731456138601,0.25659625,626.38,624.61,3.26758058]
["bitfinex-derivatives","BNBF0:USTF0",1731456138899,0.25659625,626.38,624.62,3.26758058]
["bitfinex-derivatives","BNBF0:USTF0",1731456139092,0.25659625,626.38,624.63,3.26758058]
["bitfinex-derivatives","BNBF0:USTF0",1731456139296,0.25659625,626.38,624.64,3.26758058]
["bitfinex-derivatives","BNBF0:USTF0",1731456139498,0.25659625,626.38,624.65,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456139698,0.25659625,626.38,624.66,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456140000,0.25659625,626.38,624.67,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456140296,0.25659625,626.37,624.68,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456140494,1.66849791,626.99,624.69,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456140697,1.66849791,626.99,624.7,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456140698,0.25689393,626.98,624.7,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456140994,0.25689393,626.98,624.71,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456141196,0.25689393,626.98,624.24,1.61439103]
["bitfinex-derivatives","BNBF0:USTF0",1731456141197,0.25689393,626.98,624.72,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456141396,0.25689393,626.98,624.73,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456141600,0.25689393,626.98,624.74,3.26712407]
["bitfinex-derivatives","BNBF0:USTF0",1731456141795,0.25689393,626.98,624.75,3.26146869]
["bitfinex-derivatives","BNBF0:USTF0",1731456141998,0.25689393,626.97,624.76,3.26146869]
["bitfinex-derivatives","BNBF0:USTF0",1731456142301,0.25689393,626.96,624.77,3.26146869]
["bitfinex-derivatives","BNBF0:USTF0",1731456142500,0.25689393,626.96,624.78,3.26146869]
["bitfinex-derivatives","BNBF0:USTF0",1731456142695,0.25689393,626.95,624.79,3.26146869]
["bitfinex-derivatives","BNBF0:USTF0",1731456142901,0.25689393,626.95,624.8,3.26146869]
["bitfinex-derivatives","BNBF0:USTF0",1731456143101,0.25689393,626.94,624.81,3.26146869]
["bitfinex-derivatives","BNBF0:USTF0",1731456143302,0.78352784,626.95,624.82,2.96775852]
["bitfinex-derivatives","BNBF0:USTF0",1731456143502,0.25690892,626.94,624.83,3.26123853]
["bitfinex-derivatives","BNBF0:USTF0",1731456143803,0.25690892,626.93,624.84,3.26123853]
["bitfinex-derivatives","BNBF0:USTF0",1731456143999,0.25692197,626.92,624.85,3.261225]
["bitfinex-derivatives","BNBF0:USTF0",1731456144208,2.44644225,627.09,624.86,3.261225]
["bitfinex-derivatives","BNBF0:USTF0",1731456144209,0.25692197,626.91,624.86,3.261225]
["bitfinex-derivatives","BNBF0:USTF0",1731456144500,0.25692197,626.9,624.87,3.261225]
["bitfinex-derivatives","BNBF0:USTF0",1731456144704,0.25692197,626.89,624.88,3.261225]
["bitfinex-derivatives","BNBF0:USTF0",1731456144903,0.25692197,626.88,624.89,3.261225]
["bitfinex-derivatives","BNBF0:USTF0",1731456145098,0.25692197,626.87,624.9,4.06135302]
["bitfinex-derivatives","BNBF0:USTF0",1731456145300,2.44644225,627.09,624.91,4.06134021]
["bitfinex-derivatives","BNBF0:USTF0",1731456145301,0.25692197,626.86,624.91,4.06134021]
["bitfinex-derivatives","BNBF0:USTF0",1731456145504,0.25692197,627.08,624.92,4.06132741]
["bitfinex-derivatives","BNBF0:USTF0",1731456145701,0.25692197,627.07,624.93,2.96775852]
["bitfinex-derivatives","BNBF0:USTF0",1731456145908,0.25692197,627.06,624.94,2.96775852]
["bitfinex-derivatives","BNBF0:USTF0",1731456146101,0.25692197,627.06,624.95,2.96775852]
["bitfinex-derivatives","BNBF0:USTF0",1731456146308,0.25692197,627.06,624.96,2.96775852]
["bitfinex-derivatives","BNBF0:USTF0",1731456146500,0.25692197,627.05,624.97,2.96775852]
["bitfinex-derivatives","BNBF0:USTF0",1731456146808,2.44644225,627.09,624.98,2.96775852]
["bitfinex-derivatives","BNBF0:USTF0",1731456146809,0.25692197,627.04,624.98,2.96775852]
["bitfinex-derivatives","BNBF0:USTF0",1731456147007,0.25692197,627.04,624.31,0.78545219]
["bitfinex-derivatives","BNBF0:USTF0",1731456147008,0.2568827,627.03,624.99,2.96774737]
["bitfinex-derivatives","BNBF0:USTF0",1731456147201,0.2568827,627.02,625.0,1.94920178]
["bitfinex-derivatives","BNBF0:USTF0",1731456147401,0.2568827,627.01,625.01,0.319519]
["bitfinex-derivatives","BNBF0:USTF0",1731456147605,0.2568827,627.0,625.02,3.26127668]
["bitfinex-derivatives","BNBF0:USTF0",1731456147811,0.2568827,626.99,625.03,3.26127668]
["bitfinex-derivatives","BNBF0:USTF0",1731456148008,0.2568827,626.98,625.04,3.26127668]
["bitfinex-derivatives","BNBF0:USTF0",1731456148202,0.2568827,626.97,625.05,3.26127668]
["bitfinex-derivatives","BNBF0:USTF0",1731456148404,0.2568827,626.96,625.06,3.26125976]
["bitfinex-derivatives","BNBF0:USTF0",1731456148605,0.2568827,626.95,625.07,2.96773754]
["bitfinex-derivatives","BNBF0:USTF0",1731456148906,0.2568827,626.94,625.08,2.96773754]
["bitfinex-derivatives","BNBF0:USTF0",1731456149104,0.2568827,626.93,625.09,2.96773754]
["bitfinex-derivatives","BNBF0:USTF0",1731456149300,0.2568827,626.92,625.1,2.96773754]
["bitfinex-derivatives","BNBF0:USTF0",1731456149500,0.2568827,626.92,624.41,1.19090961]
["bitfinex-derivatives","BNBF0:USTF0",1731456149501,0.2568827,627.08,625.11,3.76759676]
["bitfinex-derivatives","BNBF0:USTF0",1731456149706,0.7785774,627.09,625.12,2.96773754]
["bitfinex-derivatives","BNBF0:USTF0",1731456149707,0.2568827,626.91,625.12,2.96773754]
["bitfinex-derivatives","BNBF0:USTF0",1731456149904,0.2568827,626.9,625.13,2.96773754]
["bitfinex-derivatives","BNBF0:USTF0",1731456150105,0.2568827,626.9,625.14,2.96773754]
["bitfinex-derivatives","BNBF0:USTF0",1731456150303,0.2568827,626.89,625.15,2.96773754]
["bitfinex-derivatives","BNBF0:USTF0",1731456150504,0.25684076,626.88,625.16,3.76753279]
["bitfinex-derivatives","BNBF0:USTF0",1731456150803,0.25684076,626.87,625.17,1.41255491]
["bitfinex-derivatives","BNBF0:USTF0",1731456151002,1.66734542,627.24,625.17,1.41255491]
["bitfinex-derivatives","BNBF0:USTF0",1731456151003,0.25684076,627.23,625.18,3.73055124]
["bitfinex-derivatives","BNBF0:USTF0",1731456151205,0.25684076,627.22,625.19,3.73053845]
["bitfinex-derivatives","BNBF0:USTF0",1731456151406,0.25684076,627.21,625.2,4.04987841]
["bitfinex-derivatives","BNBF0:USTF0",1731456151709,0.25684076,627.2,625.21,4.04986562]
["bitfinex-derivatives","BNBF0:USTF0",1731456151910,0.25684076,627.2,625.23,0.7997057]
["bitfinex-derivatives","BNBF0:USTF0",1731456152116,1.66682632,627.47,625.24,3.25001737]
["bitfinex-derivatives","BNBF0:USTF0",1731456152304,0.25684076,627.19,625.26,0.79966733]
["bitfinex-derivatives","BNBF0:USTF0",1731456152512,0.25684076,627.18,625.27,3.25001737]
["bitfinex-derivatives","BNBF0:USTF0",1731456152707,0.25684076,627.58,625.29,0.79962897]
["bitfinex-derivatives","BNBF0:USTF0",1731456152914,0.25684076,627.57,625.3,3.25001737]
["bitfinex-derivatives","BNBF0:USTF0",1731456153116,1.66630755,627.59,625.29,0.79962897]
["bitfinex-derivatives","BNBF0:USTF0",1731456153117,0.25684076,627.58,625.32,0.7995906]
["bitfinex-derivatives","BNBF0:USTF0",1731456153318,0.25684076,627.57,625.33,3.25001737]
["bitfinex-derivatives","BNBF0:USTF0",1731456153514,0.25684076,627.56,625.35,0.79955225]
["bitfinex-derivatives","BNBF0:USTF0",1731456153710,0.25684076,627.55,625.36,3.25001737]
["bitfinex-derivatives","BNBF0:USTF0",1731456153918,0.25684076,627.54,625.37,4.04954405]
["bitfinex-derivatives","BNBF0:USTF0",1731456154115,0.25684076,627.58,625.38,1.09281664]
["bitfinex-derivatives","BNBF0:USTF0",1731456154311,1.66630755,627.59,625.39,3.42849143]
["bitfinex-derivatives","BNBF0:USTF0",1731456154517,0.25697527,627.58,625.4,3.2414229]
["bitfinex-derivatives","BNBF0:USTF0",1731456154716,0.25697527,627.58,625.41,4.04089844]
["bitfinex-derivatives","BNBF0:USTF0",1731456154922,1.66630755,627.59,625.42,3.74763318]
["bitfinex-derivatives","BNBF0:USTF0",1731456155111,1.66630755,627.59,625.43,4.04086183]
["bitfinex-derivatives","BNBF0:USTF0",1731456155112,0.25698008,627.58,625.43,4.04086183]
["bitfinex-derivatives","BNBF0:USTF0",1731456155318,0.25698008,627.58,625.44,4.04084905]
["bitfinex-derivatives","BNBF0:USTF0",1731456155518,0.25698008,627.58,625.45,4.04083627]
["bitfinex-derivatives","BNBF0:USTF0",1731456155718,0.25698008,627.58,625.46,4.04082349]
["bitfinex-derivatives","BNBF0:USTF0",1731456155916,0.25698008,627.58,625.47,4.04081071]
["bitfinex-derivatives","BNBF0:USTF0",1731456156116,1.66610811,627.75,625.49,0.79937329]
["bitfinex-derivatives","BNBF0:USTF0",1731456156419,0.25698008,627.74,625.5,3.24141186]
["bitfinex-derivatives","BNBF0:USTF0",1731456156616,0.25698008,627.73,625.52,0.79933495]
["bitfinex-derivatives","BNBF0:USTF0",1731456156916,0.78679448,627.74,625.52,0.79933495]
["bitfinex-derivatives","BNBF0:USTF0",1731456156917,0.25698008,627.72,625.53,3.24141186]
["bitfinex-derivatives","BNBF0:USTF0",1731456157118,0.25698008,627.73,625.55,0.79929661]
["bitfinex-derivatives","BNBF0:USTF0",1731456157320,0.25698008,627.71,625.56,3.23399125]
["bitfinex-derivatives","BNBF0:USTF0",1731456157522,0.25698008,627.7,625.58,0.79925828]
["bitfinex-derivatives","BNBF0:USTF0",1731456157825,0.80793843,627.8,625.59,2.94074981]
["bitfinex-derivatives","BNBF0:USTF0",1731456158020,0.25707982,627.79,625.61,0.79921996]
["bitfinex-derivatives","BNBF0:USTF0",1731456158215,0.25707982,627.78,625.62,3.23384449]
["bitfinex-derivatives","BNBF0:USTF0",1731456158423,0.25707982,627.78,625.64,0.79918163]
["bitfinex-derivatives","BNBF0:USTF0",1731456158722,0.25707982,627.77,625.65,3.23384449]
["bitfinex-derivatives","BNBF0:USTF0",1731456159023,0.25707982,627.77,625.64,0.79918163]
["bitfinex-derivatives","BNBF0:USTF0",1731456159024,0.25707982,627.77,625.67,0.79914331]
["bitfinex-derivatives","BNBF0:USTF0",1731456159222,0.25707982,627.76,625.68,3.23384449]
["bitfinex-derivatives","BNBF0:USTF0",1731456159425,0.25707982,627.75,625.69,4.03296226]
["bitfinex-derivatives","BNBF0:USTF0",1731456159624,0.25707982,627.74,625.7,4.03294949]
["bitfinex-derivatives","BNBF0:USTF0",1731456159924,0.25707982,627.73,625.71,3.23384449]
["bitfinex-derivatives","BNBF0:USTF0",1731456160121,0.25707982,627.73,625.7,0.799105]
["bitfinex-derivatives","BNBF0:USTF0",1731456160122,0.25705749,627.72,625.72,3.2338958]
["bitfinex-derivatives","BNBF0:USTF0",1731456160323,2.46402688,627.92,625.7,1.61158991]
["bitfinex-derivatives","BNBF0:USTF0",1731456160324,0.25705749,627.71,625.73,3.2338958]
["bitfinex-derivatives","BNBF0:USTF0",1731456160527,0.25705749,627.7,625.74,2.94074981]
["bitfinex-derivatives","BNBF0:USTF0",1731456160724,0.25705749,627.69,625.75,2.94074981]
["bitfinex-derivatives","BNBF0:USTF0",1731456160923,0.25705749,627.68,625.76,2.94074981]
["bitfinex-derivatives","BNBF0:USTF0",1731456161225,0.25705749,627.67,625.77,2.94074981]
["bitfinex-derivatives","BNBF0:USTF0",1731456161420,0.25705749,627.66,625.78,2.94074981]
["bitfinex-derivatives","BNBF0:USTF0",1731456161618,0.25705749,627.65,625.79,2.94074981]
["bitfinex-derivatives","BNBF0:USTF0",1731456161818,0.25705749,627.65,624.8,2.4580795]
["bitfinex-derivatives","BNBF0:USTF0",1731456161819,0.25705749,627.64,625.8,2.94074981]
["bitfinex-derivatives","BNBF0:USTF0",1731456162122,0.25705749,627.63,625.81,2.94074981]
["bitfinex-derivatives","BNBF0:USTF0",1731456162318,0.25705749,627.62,625.82,0.3191801]
["bitfinex-derivatives","BNBF0:USTF0",1731456162524,2.46402688,627.92,625.82,0.3191801]
["bitfinex-derivatives","BNBF0:USTF0",1731456162525,0.25705749,627.61,625.83,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1731456162723,0.25705749,627.6,625.84,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1731456162924,0.25705749,627.59,625.85,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1731456163225,0.25705749,627.59,625.86,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1731456163428,2.46402688,627.92,625.87,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1731456163429,0.25705749,627.58,625.87,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1731456163727,0.25705749,627.57,625.88,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1731456164021,0.25705749,627.56,625.89,3.73318142]
["bitfinex-derivatives","BNBF0:USTF0",1731456164220,0.25705749,627.55,625.9,2.93102911]
["bitfinex-derivatives","BNBF0:USTF0",1731456164425,0.25705749,627.54,625.91,2.93102911]
["bitfinex-derivatives","BNBF0:USTF0",1731456164619,2.46402688,627.92,625.92,1.32373741]
["bitfinex-derivatives","BNBF0:USTF0",1731456164822,2.46402688,627.92,625.93,1.32373741]
["bitfinex-derivatives","BNBF0:USTF0",1731456165023,2.46402688,627.92,625.94,1.00455731]
["bitfinex-derivatives","BNBF0:USTF0",1731456165223,2.46402688,627.92,625.95,1.00455731]
["bitfinex-derivatives","BNBF0:USTF0",1731456165420,2.46402688,627.92,625.96,1.00455731]
["bitfinex-derivatives","BNBF0:USTF0",1731456165628,2.46402688,627.92,625.97,1.00455731]
["bitfinex-derivatives","BNBF0:USTF0",1731456165828,2.46402688,627.92,625.98,1.00455731]
["bitfinex-derivatives","BNBF0:USTF0",1731456166021,0.25697531,627.91,625.99,1.00455731]
["bitfinex-derivatives","BNBF0:USTF0",1731456166224,0.25697531,627.91,624.8,2.4580795]
["bitfinex-derivatives","BNBF0:USTF0",1731456166225,0.51394581,627.91,626.0,1.00455731]
["bitfinex-derivatives","BNBF0:USTF0",1731456166525,0.51394581,627.91,626.01,2.92934549]
["bitfinex-derivatives","BNBF0:USTF0",1731456166826,0.51394581,627.91,626.02,2.92934549]
["bitfinex-derivatives","BNBF0:USTF0",1731456167027,0.51394581,627.91,626.03,2.92934549]
["bitfinex-derivatives","BNBF0:USTF0",1731456167321,0.25703561,627.9,626.04,2.92749167]
["bitfinex-derivatives","BNBF0:USTF0",1731456167527,0.25703561,627.9,626.05,2.92749167]
["bitfinex-derivatives","BNBF0:USTF0",1731456167725,0.25703561,627.9,626.06,2.92749167]
["bitfinex-derivatives","BNBF0:USTF0",1731456167921,0.25703561,627.89,626.07,2.92749167]
["bitfinex-derivatives","BNBF0:USTF0",1731456168123,0.25703561,627.88,626.08,1.00322253]
["bitfinex-derivatives","BNBF0:USTF0",1731456168322,0.25703561,627.87,626.09,1.00322253]
["bitfinex-derivatives","BNBF0:USTF0",1731456168625,0.25703561,627.86,626.1,1.32232851]
["bitfinex-derivatives","BNBF0:USTF0",1731456168828,0.25703561,627.9,626.11,2.92630209]
["bitfinex-derivatives","BNBF0:USTF0",1731456169030,0.25703561,627.89,626.12,2.92630209]
["bitfinex-derivatives","BNBF0:USTF0",1731456169321,0.25703561,627.88,626.13,1.00322253]
["bitfinex-derivatives","BNBF0:USTF0",1731456169528,0.25703561,627.88,624.8,2.47820744]
["bitfinex-derivatives","BNBF0:USTF0",1731456169529,0.25703561,627.88,626.14,1.00322253]
["bitfinex-derivatives","BNBF0:USTF0",1731456169829,0.25703561,627.88,626.15,1.00322253]
["bitfinex-derivatives","BNBF0:USTF0",1731456170023,0.25703561,627.88,626.16,1.00322253]
["bitfinex-derivatives","BNBF0:USTF0",1731456170222,0.25703561,627.87,626.17,1.00322253]
["bitfinex-derivatives","BNBF0:USTF0",1731456170423,0.25703561,627.87,624.8,0.78491831]
["bitfinex-derivatives","BNBF0:USTF0",1731456170424,0.25703561,627.86,626.18,1.32226839]
["bitfinex-derivatives","BNBF0:USTF0",1731456170624,0.25703561,627.85,626.19,1.92124306]
["bitfinex-derivatives","BNBF0:USTF0",1731456170821,0.25703561,627.84,626.2,2.92262507]
["bitfinex-derivatives","BNBF0:USTF0",1731456171023,0.25703561,627.83,626.21,2.92260257]
["bitfinex-derivatives","BNBF0:USTF0",1731456171229,0.25703561,627.82,626.22,1.00138201]
["bitfinex-derivatives","BNBF0:USTF0",1731456171533,0.25703561,627.82,626.21,0.80908805]
["bitfinex-derivatives","BNBF0:USTF0",1731456171534,0.25703561,627.81,626.23,1.00138201]
["bitfinex-derivatives","BNBF0:USTF0",1731456171831,0.25703561,627.8,626.24,1.00138201]
["bitfinex-derivatives","BNBF0:USTF0",1731456172135,0.25703561,627.79,626.25,1.00138201]
["bitfinex-derivatives","BNBF0:USTF0",1731456172335,1.66551671,627.89,626.25,0.79925742]
["bitfinex-derivatives","BNBF0:USTF0",1731456172633,0.25699335,627.88,625.46,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456172839,0.25699335,627.87,625.48,0.79938607]
["bitfinex-derivatives","BNBF0:USTF0",1731456173032,0.25699335,627.86,625.49,3.2130483]
["bitfinex-derivatives","BNBF0:USTF0",1731456173331,0.25699335,627.86,625.46,0.81640373]
["bitfinex-derivatives","BNBF0:USTF0",1731456173332,0.25699335,627.85,625.51,0.79934773]
["bitfinex-derivatives","BNBF0:USTF0",1731456173634,0.25699335,627.84,625.52,3.21172706]
["bitfinex-derivatives","BNBF0:USTF0",1731456173942,0.25699335,627.83,625.54,0.79930939]
["bitfinex-derivatives","BNBF0:USTF0",1731456174232,0.25699335,627.82,625.57,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456174527,0.25699335,627.81,625.61,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456174732,0.25699335,627.8,625.63,0.79919441]
["bitfinex-derivatives","BNBF0:USTF0",1731456175029,0.25699335,627.79,625.64,3.21051965]
["bitfinex-derivatives","BNBF0:USTF0",1731456175233,0.25699335,627.78,625.66,0.79915609]
["bitfinex-derivatives","BNBF0:USTF0",1731456175532,0.25699335,627.77,625.68,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456175830,0.25699335,627.76,625.72,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456176031,0.25695881,627.76,625.74,0.79905392]
["bitfinex-derivatives","BNBF0:USTF0",1731456176228,0.25695881,627.91,625.75,2.91739919]
["bitfinex-derivatives","BNBF0:USTF0",1731456176533,1.66529753,628.14,625.77,0.79901561]
["bitfinex-derivatives","BNBF0:USTF0",1731456176732,0.2570589,627.9,625.78,3.21039275]
["bitfinex-derivatives","BNBF0:USTF0",1731456176931,0.2570589,627.89,625.8,0.7989773]
["bitfinex-derivatives","BNBF0:USTF0",1731456177133,0.2570589,627.89,625.81,3.21039275]
["bitfinex-derivatives","BNBF0:USTF0",1731456177431,1.66529753,628.14,625.78,0.80997629]
["bitfinex-derivatives","BNBF0:USTF0",1731456177432,0.2570589,627.88,625.83,0.798939]
["bitfinex-derivatives","BNBF0:USTF0",1731456177627,0.2570589,627.87,625.84,3.20544729]
["bitfinex-derivatives","BNBF0:USTF0",1731456177832,0.2570589,627.86,625.86,0.79890071]
["bitfinex-derivatives","BNBF0:USTF0",1731456178034,0.2570589,627.85,625.87,3.20544729]
["bitfinex-derivatives","BNBF0:USTF0",1731456178232,0.2570589,627.85,625.88,3.20544729]
["bitfinex-derivatives","BNBF0:USTF0",1731456178432,0.2570589,627.84,625.89,3.20544729]
["bitfinex-derivatives","BNBF0:USTF0",1731456178739,0.2570589,627.84,625.64,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456178740,1.04737581,627.84,625.91,0.79883689]
["bitfinex-derivatives","BNBF0:USTF0",1731456178933,0.2570589,627.83,625.92,3.20544729]
["bitfinex-derivatives","BNBF0:USTF0",1731456179130,0.2570589,627.82,625.94,0.7987986]
["bitfinex-derivatives","BNBF0:USTF0",1731456179334,0.2570589,627.82,625.95,3.20544729]
["bitfinex-derivatives","BNBF0:USTF0",1731456179634,0.80872974,627.83,625.64,0.79294731]
["bitfinex-derivatives","BNBF0:USTF0",1731456179635,0.80872974,627.83,625.97,0.79876032]
["bitfinex-derivatives","BNBF0:USTF0",1731456179835,0.25709701,627.82,625.98,3.20538446]
["bitfinex-derivatives","BNBF0:USTF0",1731456180137,0.25709701,627.81,626.0,0.79872204]
["bitfinex-derivatives","BNBF0:USTF0",1731456180334,0.25709701,627.8,626.01,3.20538446]
["bitfinex-derivatives","BNBF0:USTF0",1731456180530,0.25709701,627.8,626.03,0.79868376]
["bitfinex-derivatives","BNBF0:USTF0",1731456180731,0.77732431,627.82,626.04,3.20514747]
["bitfinex-derivatives","BNBF0:USTF0",1731456180932,0.25709701,627.81,626.06,0.79864549]
["bitfinex-derivatives","BNBF0:USTF0",1731456181138,0.25709701,627.8,626.07,3.20514747]
["bitfinex-derivatives","BNBF0:USTF0",1731456181435,0.25709701,627.8,626.09,0.79860722]
["bitfinex-derivatives","BNBF0:USTF0",1731456181637,0.25709701,627.79,626.1,3.20514747]
["bitfinex-derivatives","BNBF0:USTF0",1731456181840,0.79315946,627.87,626.12,0.79856896]
["bitfinex-derivatives","BNBF0:USTF0",1731456182034,0.25723293,627.86,626.13,0.29286492]
["bitfinex-derivatives","BNBF0:USTF0",1731456182237,0.78248093,627.88,626.15,0.7985307]
["bitfinex-derivatives","BNBF0:USTF0",1731456182435,0.25723293,627.87,626.16,3.19985649]
["bitfinex-derivatives","BNBF0:USTF0",1731456182737,0.25723293,627.86,626.18,0.79849244]
["bitfinex-derivatives","BNBF0:USTF0",1731456182934,0.25723675,627.85,626.19,3.19986354]
["bitfinex-derivatives","BNBF0:USTF0",1731456183139,0.25723675,627.84,626.2,3.99764673]
["bitfinex-derivatives","BNBF0:USTF0",1731456183340,0.25723675,627.83,626.21,3.99763398]
["bitfinex-derivatives","BNBF0:USTF0",1731456183540,0.25723675,627.82,626.22,3.99762123]
["bitfinex-derivatives","BNBF0:USTF0",1731456183842,0.25723675,627.82,626.0,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456183843,0.25723675,627.81,626.23,3.99760848]
["bitfinex-derivatives","BNBF0:USTF0",1731456184034,0.25723675,627.81,626.24,2.90630782]
["bitfinex-derivatives","BNBF0:USTF0",1731456184339,1.66429536,628.41,626.23,0.79842869]
["bitfinex-derivatives","BNBF0:USTF0",1731456184340,0.25723675,627.8,626.25,2.90630782]
["bitfinex-derivatives","BNBF0:USTF0",1731456184540,1.66429536,628.41,626.26,2.90630782]
["bitfinex-derivatives","BNBF0:USTF0",1731456184541,0.25723675,627.79,626.26,2.90630782]
["bitfinex-derivatives","BNBF0:USTF0",1731456184738,1.66429536,628.41,626.27,2.90630782]
["bitfinex-derivatives","BNBF0:USTF0",1731456184739,0.25723675,627.78,626.27,2.90630782]
["bitfinex-derivatives","BNBF0:USTF0",1731456184933,0.25723675,628.4,626.28,0.31875784]
["bitfinex-derivatives","BNBF0:USTF0",1731456185140,0.25723675,628.39,626.29,2.90665981]
["bitfinex-derivatives","BNBF0:USTF0",1731456185339,0.25723675,628.4,626.3,2.90665981]
["bitfinex-derivatives","BNBF0:USTF0",1731456185538,0.25714594,628.39,626.31,2.90665981]
["bitfinex-derivatives","BNBF0:USTF0",1731456185743,0.25714594,628.39,626.32,2.90665981]
["bitfinex-derivatives","BNBF0:USTF0",1731456186041,1.66429536,628.41,626.33,2.90665981]
["bitfinex-derivatives","BNBF0:USTF0",1731456186239,0.25714495,628.38,626.34,2.90665981]
["bitfinex-derivatives","BNBF0:USTF0",1731456186435,1.66429536,628.41,626.35,2.90665981]
["bitfinex-derivatives","BNBF0:USTF0",1731456186436,0.25714495,628.37,626.35,2.90665981]
["bitfinex-derivatives","BNBF0:USTF0",1731456186642,0.25714495,628.37,626.23,0.79842869]
["bitfinex-derivatives","BNBF0:USTF0",1731456186643,0.25714495,628.36,626.23,0.79842869]
["bitfinex-derivatives","BNBF0:USTF0",1731456186840,0.25714495,628.4,626.24,0.29287213]
["bitfinex-derivatives","BNBF0:USTF0",1731456187045,0.25714495,628.39,626.26,0.79839044]
["bitfinex-derivatives","BNBF0:USTF0",1731456187341,1.39359968,629.24,626.26,0.79839044]
["bitfinex-derivatives","BNBF0:USTF0",1731456187342,0.25714495,628.38,626.27,0.29287213]
["bitfinex-derivatives","BNBF0:USTF0",1731456187542,1.39359968,629.32,626.27,0.29287213]
["bitfinex-derivatives","BNBF0:USTF0",1731456187543,0.25714495,628.37,626.29,0.7983522]
["bitfinex-derivatives","BNBF0:USTF0",1731456187744,0.25714495,628.36,626.3,2.88178332]
["bitfinex-derivatives","BNBF0:USTF0",1731456188040,0.25714495,628.36,626.32,0.79831396]
["bitfinex-derivatives","BNBF0:USTF0",1731456188346,0.25726114,628.35,626.33,3.2004012]
["bitfinex-derivatives","BNBF0:USTF0",1731456188644,0.25726114,628.34,626.35,0.79827572]
["bitfinex-derivatives","BNBF0:USTF0",1731456188941,1.16133307,629.2,626.36,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456189239,1.16133307,629.2,625.94,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456189240,1.66344017,628.76,626.38,0.79823749]
["bitfinex-derivatives","BNBF0:USTF0",1731456189444,0.80222727,628.76,626.39,4.37351258]
["bitfinex-derivatives","BNBF0:USTF0",1731456189642,0.25732205,628.75,626.41,0.79819926]
["bitfinex-derivatives","BNBF0:USTF0",1731456189841,0.25732205,628.74,626.42,3.2003304]
["bitfinex-derivatives","BNBF0:USTF0",1731456190043,0.25732205,628.74,626.43,3.2003304]
["bitfinex-derivatives","BNBF0:USTF0",1731456190242,0.25732205,628.73,626.44,3.99849143]
["bitfinex-derivatives","BNBF0:USTF0",1731456190543,0.25732205,628.73,626.3,0.77761076]
["bitfinex-derivatives","BNBF0:USTF0",1731456190544,0.25732205,628.73,626.46,0.79813555]
["bitfinex-derivatives","BNBF0:USTF0",1731456190745,0.25732205,628.73,626.47,3.2003304]
["bitfinex-derivatives","BNBF0:USTF0",1731456190948,0.25732205,628.73,626.49,0.79809733]
["bitfinex-derivatives","BNBF0:USTF0",1731456191139,0.25732205,628.73,626.5,3.2003304]
["bitfinex-derivatives","BNBF0:USTF0",1731456191442,0.25732205,628.73,626.51,3.70568633]
["bitfinex-derivatives","BNBF0:USTF0",1731456191645,0.25732205,628.73,626.52,3.7056736]
["bitfinex-derivatives","BNBF0:USTF0",1731456191846,0.25732205,628.73,626.53,3.70566086]
["bitfinex-derivatives","BNBF0:USTF0",1731456192041,0.25732205,628.73,626.54,3.70564812]
["bitfinex-derivatives","BNBF0:USTF0",1731456192244,0.25732205,628.73,626.55,3.70563538]
["bitfinex-derivatives","BNBF0:USTF0",1731456192540,0.78183301,628.74,626.56,3.70562265]
["bitfinex-derivatives","BNBF0:USTF0",1731456192750,0.25726304,628.72,626.57,3.70560991]
["bitfinex-derivatives","BNBF0:USTF0",1731456192940,1.05153478,628.72,626.58,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456193139,0.25726304,628.72,626.59,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456193342,1.03958844,628.72,626.6,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456193541,0.25721563,628.71,626.61,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456193846,0.25721563,628.71,626.62,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456194047,1.03958844,628.72,625.75,0.65262717]
["bitfinex-derivatives","BNBF0:USTF0",1731456194048,0.25721563,628.7,626.63,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456194247,0.25721563,628.7,626.64,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456194443,1.03958844,628.72,626.65,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456194444,0.25721563,628.69,626.65,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456194747,0.25721563,628.71,626.66,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456194940,0.25721563,628.7,626.67,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456195145,0.25721563,628.71,626.68,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456195342,0.25721563,628.71,626.69,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456195548,0.25721563,628.71,626.7,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456195746,0.25721563,628.71,626.71,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456196049,0.25721563,628.71,626.72,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456196249,0.25721563,628.71,626.73,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456196440,0.25721563,628.71,625.39,0.65268033]
["bitfinex-derivatives","BNBF0:USTF0",1731456196441,0.25721563,628.71,626.74,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456196644,0.25721563,628.71,626.75,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456196847,0.25721563,628.71,626.76,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456197045,0.25721563,628.71,626.77,2.90761448]
["bitfinex-derivatives","BNBF0:USTF0",1731456197345,0.25727484,628.7,626.78,2.90762838]
["bitfinex-derivatives","BNBF0:USTF0",1731456197542,0.25727484,628.7,626.79,2.90762838]
["bitfinex-derivatives","BNBF0:USTF0",1731456197749,0.25726945,628.69,626.8,2.90762838]
["bitfinex-derivatives","BNBF0:USTF0",1731456197950,0.25726945,628.71,626.81,2.90762838]
["bitfinex-derivatives","BNBF0:USTF0",1731456198247,1.03958844,628.72,625.9,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456198248,0.25726945,628.7,625.9,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456198449,0.25726945,628.69,625.92,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456198649,1.03958844,628.72,625.93,3.21968439]
["bitfinex-derivatives","BNBF0:USTF0",1731456198650,0.25726945,628.68,625.93,3.21968439]
["bitfinex-derivatives","BNBF0:USTF0",1731456198852,0.25726945,628.71,625.94,3.21968439]
["bitfinex-derivatives","BNBF0:USTF0",1731456199052,0.25726945,628.7,625.95,4.01847023]
["bitfinex-derivatives","BNBF0:USTF0",1731456199350,0.25726945,628.69,625.97,0.79876032]
["bitfinex-derivatives","BNBF0:USTF0",1731456199650,0.25726945,628.68,625.98,3.21968439]
["bitfinex-derivatives","BNBF0:USTF0",1731456199945,0.25726945,628.67,626.0,0.79872204]
["bitfinex-derivatives","BNBF0:USTF0",1731456200249,0.25726945,628.66,626.01,3.21968439]
["bitfinex-derivatives","BNBF0:USTF0",1731456200446,0.25726945,628.65,626.05,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456200644,0.25726945,628.64,626.07,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456200847,1.66424894,628.68,626.08,4.10272281]
["bitfinex-derivatives","BNBF0:USTF0",1731456201145,1.66424894,628.68,626.1,0.79859447]
["bitfinex-derivatives","BNBF0:USTF0",1731456201146,0.25723781,628.67,626.1,0.79859447]
["bitfinex-derivatives","BNBF0:USTF0",1731456201353,0.25723781,628.66,626.11,2.92954063]
["bitfinex-derivatives","BNBF0:USTF0",1731456201553,0.25723781,628.66,626.1,1.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1731456201554,0.25723781,628.65,626.12,3.22239603]
["bitfinex-derivatives","BNBF0:USTF0",1731456201748,0.25723781,628.64,626.13,3.22239603]
["bitfinex-derivatives","BNBF0:USTF0",1731456201953,0.25723781,628.63,626.15,0.7985307]
["bitfinex-derivatives","BNBF0:USTF0",1731456202154,0.25723781,628.62,626.16,3.22239603]
["bitfinex-derivatives","BNBF0:USTF0",1731456202357,0.25723781,628.61,626.17,3.22239603]
["bitfinex-derivatives","BNBF0:USTF0",1731456202548,0.25723781,628.6,626.18,3.22239603]
["bitfinex-derivatives","BNBF0:USTF0",1731456202747,0.25723781,628.59,626.19,3.22239603]
["bitfinex-derivatives","BNBF0:USTF0",1731456202952,0.25723781,628.58,626.2,4.02086297]
["bitfinex-derivatives","BNBF0:USTF0",1731456203254,0.25723781,628.58,625.82,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456203255,0.25723781,628.57,626.21,4.02085022]
["bitfinex-derivatives","BNBF0:USTF0",1731456203452,0.25723781,628.56,626.22,4.02083747]
["bitfinex-derivatives","BNBF0:USTF0",1731456203648,0.25723781,628.55,626.23,4.02082472]
["bitfinex-derivatives","BNBF0:USTF0",1731456203954,0.25723781,628.55,626.2,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456203955,0.25723781,628.54,626.24,4.02081197]
["bitfinex-derivatives","BNBF0:USTF0",1731456204156,0.25723781,628.53,626.25,3.72794382]
["bitfinex-derivatives","BNBF0:USTF0",1731456204458,0.25725279,628.52,626.26,4.02081671]
["bitfinex-derivatives","BNBF0:USTF0",1731456204651,0.25725279,628.51,626.27,4.02080396]
["bitfinex-derivatives","BNBF0:USTF0",1731456204854,0.25725279,628.5,626.28,4.02079121]
["bitfinex-derivatives","BNBF0:USTF0",1731456205058,0.25725279,628.5,626.25,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456205059,0.25725279,628.49,626.29,4.02077847]
["bitfinex-derivatives","BNBF0:USTF0",1731456205356,1.66424894,628.68,626.3,3.22242627]
["bitfinex-derivatives","BNBF0:USTF0",1731456205357,0.25725279,628.48,626.3,3.22242627]
["bitfinex-derivatives","BNBF0:USTF0",1731456205552,0.25725279,628.47,626.31,4.02075297]
["bitfinex-derivatives","BNBF0:USTF0",1731456205856,0.25725279,628.46,626.32,3.22242627]
["bitfinex-derivatives","BNBF0:USTF0",1731456206052,0.25725279,628.45,626.33,4.02072748]
["bitfinex-derivatives","BNBF0:USTF0",1731456206253,0.25725279,628.45,626.29,1.95684596]
["bitfinex-derivatives","BNBF0:USTF0",1731456206254,0.25725279,628.44,626.34,4.02071473]
["bitfinex-derivatives","BNBF0:USTF0",1731456206449,0.25725279,628.43,626.35,5.19388417]
["bitfinex-derivatives","BNBF0:USTF0",1731456206753,0.25725279,628.42,626.36,4.02068924]
["bitfinex-derivatives","BNBF0:USTF0",1731456206950,0.25725279,628.41,626.37,4.0206765]
["bitfinex-derivatives","BNBF0:USTF0",1731456207159,1.16133307,628.63,626.38,4.02066376]
["bitfinex-derivatives","BNBF0:USTF0",1731456207160,0.25725279,628.4,626.38,4.02066376]
["bitfinex-derivatives","BNBF0:USTF0",1731456207354,0.25725279,628.39,626.39,4.02065101]
["bitfinex-derivatives","BNBF0:USTF0",1731456207553,0.7802297,628.39,626.4,3.42011559]
["bitfinex-derivatives","BNBF0:USTF0",1731456207754,1.16133307,628.59,626.41,3.42010285]
["bitfinex-derivatives","BNBF0:USTF0",1731456207950,1.16133307,628.58,626.42,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456208257,2.82558201,628.68,626.43,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456208451,1.16133307,628.63,626.44,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456208656,1.16133307,628.63,626.45,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456208857,1.16133307,628.6,626.46,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456209157,1.16133307,628.58,626.47,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456209352,1.16133307,628.55,626.48,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456209552,0.25725223,628.57,626.41,1.57994289]
["bitfinex-derivatives","BNBF0:USTF0",1731456209553,0.25725223,628.57,626.49,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456209754,0.25725223,628.56,626.5,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456210053,1.16133307,628.58,626.41,1.57994289]
["bitfinex-derivatives","BNBF0:USTF0",1731456210054,0.25725223,628.55,626.51,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456210259,0.25725223,628.54,626.52,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456210559,1.16133307,628.52,626.53,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456210753,0.25725223,628.51,626.54,2.94065348]
["bitfinex-derivatives","BNBF0:USTF0",1731456210953,0.25725223,628.5,626.55,0.31874989]
["bitfinex-derivatives","BNBF0:USTF0",1731456211158,0.25725223,628.49,626.56,1.32981303]
["bitfinex-derivatives","BNBF0:USTF0",1731456211357,1.16133307,628.47,626.57,2.94751405]
["bitfinex-derivatives","BNBF0:USTF0",1731456211555,0.2573076,628.46,626.58,2.94751405]
["bitfinex-derivatives","BNBF0:USTF0",1731456211756,1.41864067,628.46,626.59,2.94751405]
["bitfinex-derivatives","BNBF0:USTF0",1731456211955,0.2573076,628.45,626.6,2.94751405]
["bitfinex-derivatives","BNBF0:USTF0",1731456212160,0.2573076,628.45,626.61,2.94751405]
["bitfinex-derivatives","BNBF0:USTF0",1731456212363,0.2573076,628.45,626.62,2.94751405]
["bitfinex-derivatives","BNBF0:USTF0",1731456212661,1.66396379,628.55,626.41,1.57994289]
["bitfinex-derivatives","BNBF0:USTF0",1731456212662,1.16133307,628.36,626.63,2.95007439]
["bitfinex-derivatives","BNBF0:USTF0",1731456212859,1.41864067,628.35,626.64,2.95007439]
["bitfinex-derivatives","BNBF0:USTF0",1731456213055,0.2573076,628.34,626.65,2.95007439]
["bitfinex-derivatives","BNBF0:USTF0",1731456213260,1.16133307,628.33,626.66,2.95007439]
["bitfinex-derivatives","BNBF0:USTF0",1731456213460,1.16133307,628.29,626.67,2.95007439]
["bitfinex-derivatives","BNBF0:USTF0",1731456213661,1.16133307,628.29,626.41,1.57994289]
["bitfinex-derivatives","BNBF0:USTF0",1731456213662,1.16133307,628.26,626.68,2.95007439]
["bitfinex-derivatives","BNBF0:USTF0",1731456213859,0.2573076,628.25,626.69,2.95007439]
["bitfinex-derivatives","BNBF0:USTF0",1731456214057,0.2573076,628.24,626.7,2.95007439]
["bitfinex-derivatives","BNBF0:USTF0",1731456214256,0.2573076,628.24,626.71,2.95007439]
["bitfinex-derivatives","BNBF0:USTF0",1731456214457,0.2573076,628.24,626.41,0.78174363]
["bitfinex-derivatives","BNBF0:USTF0",1731456214458,1.16133307,628.23,626.72,2.6313245]
["bitfinex-derivatives","BNBF0:USTF0",1731456214660,0.2573076,628.22,626.73,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456214857,0.2573076,628.22,626.41,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456214858,0.2573076,628.22,626.74,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456215064,0.25723864,628.21,626.75,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456215259,0.25723864,628.2,626.76,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456215466,0.25723864,628.19,626.77,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456215659,0.25723994,628.18,626.78,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456215864,0.25723994,628.17,626.79,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456216060,0.25723994,628.17,626.8,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456216263,0.25723994,628.16,626.81,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456216463,0.25723994,628.16,626.82,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456216657,0.25723994,628.15,626.83,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456216858,0.25723994,628.15,626.84,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456217060,0.25723994,628.15,626.13,1.66389086]
["bitfinex-derivatives","BNBF0:USTF0",1731456217061,0.25723994,628.14,626.85,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456217264,0.25723994,628.14,626.13,2.83707304]
["bitfinex-derivatives","BNBF0:USTF0",1731456217265,0.25723994,628.14,626.86,2.95014827]
["bitfinex-derivatives","BNBF0:USTF0",1731456217464,0.78212757,628.14,626.87,1.33087165]
["bitfinex-derivatives","BNBF0:USTF0",1731456217664,0.25723994,628.13,626.88,1.01204788]
["bitfinex-derivatives","BNBF0:USTF0",1731456217865,0.25723994,628.12,626.64,0.77933796]
["bitfinex-derivatives","BNBF0:USTF0",1731456218068,1.66396379,628.55,626.13,1.66389086]
["bitfinex-derivatives","BNBF0:USTF0",1731456218069,0.25723994,628.11,626.65,2.95487924]
["bitfinex-derivatives","BNBF0:USTF0",1731456218264,0.25723994,628.1,626.66,2.95487924]
["bitfinex-derivatives","BNBF0:USTF0",1731456218462,1.66396379,628.55,626.67,2.95487924]
["bitfinex-derivatives","BNBF0:USTF0",1731456218463,1.16133307,627.97,626.67,2.95487924]
["bitfinex-derivatives","BNBF0:USTF0",1731456218662,1.16133307,627.75,626.68,2.95487924]
["bitfinex-derivatives","BNBF0:USTF0",1731456218867,0.25725319,627.74,626.69,2.95487924]
["bitfinex-derivatives","BNBF0:USTF0",1731456219171,0.25722622,627.73,626.7,1.0138394]
["bitfinex-derivatives","BNBF0:USTF0",1731456219463,0.25722622,627.72,626.71,1.0138394]
["bitfinex-derivatives","BNBF0:USTF0",1731456219667,1.16133307,627.83,626.15,1.97969893]
["bitfinex-derivatives","BNBF0:USTF0",1731456219668,0.25722622,627.71,626.15,1.97969893]
["bitfinex-derivatives","BNBF0:USTF0",1731456219866,0.25722622,627.7,626.16,4.42239298]
["bitfinex-derivatives","BNBF0:USTF0",1731456220168,0.25722622,627.69,626.17,3.2492108]
["bitfinex-derivatives","BNBF0:USTF0",1731456220369,0.25722622,627.68,626.18,3.24918095]
["bitfinex-derivatives","BNBF0:USTF0",1731456220569,0.25722622,627.67,626.19,3.24917804]
["bitfinex-derivatives","BNBF0:USTF0",1731456220771,0.25722622,627.66,626.2,3.24917914]
["bitfinex-derivatives","BNBF0:USTF0",1731456220968,0.25729086,627.65,626.21,2.95615326]
["bitfinex-derivatives","BNBF0:USTF0",1731456221163,0.25729086,627.64,626.22,2.63717914]
["bitfinex-derivatives","BNBF0:USTF0",1731456221368,0.25729086,627.63,626.23,2.63717914]
["bitfinex-derivatives","BNBF0:USTF0",1731456221564,0.25729086,627.63,626.24,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456221874,0.25729086,627.63,626.25,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456222172,0.25729086,627.63,625.93,0.79357383]
["bitfinex-derivatives","BNBF0:USTF0",1731456222173,0.25729086,627.63,626.26,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456222368,0.25729086,627.63,626.27,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456222563,0.25729086,627.63,626.28,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456222763,0.25729086,627.63,626.29,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456222968,0.25729086,627.63,626.3,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456223172,0.25729086,627.63,626.28,0.80936079]
["bitfinex-derivatives","BNBF0:USTF0",1731456223173,0.25729086,627.63,626.31,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456223470,0.25729086,627.63,625.02,4.00263265]
["bitfinex-derivatives","BNBF0:USTF0",1731456223471,0.25729086,627.63,626.32,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456223667,0.25729086,627.63,626.33,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456223872,0.25729086,627.63,626.34,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456224068,0.25729086,627.63,626.35,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456224268,0.2571872,627.62,626.36,2.95611586]
["bitfinex-derivatives","BNBF0:USTF0",1731456224566,0.2571872,627.61,626.37,2.63717914]
["bitfinex-derivatives","BNBF0:USTF0",1731456224770,0.2571872,627.6,626.38,1.01430304]
["bitfinex-derivatives","BNBF0:USTF0",1731456225071,0.2571872,627.59,626.39,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456225272,0.2571872,627.58,626.4,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456225474,0.25724062,627.57,626.41,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456225672,0.25724062,627.62,626.42,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456225873,0.25724062,627.62,626.43,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456226069,0.25724062,627.62,626.44,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456226277,0.25724062,627.62,626.45,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456226477,0.25724062,627.61,626.46,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456226677,0.25724062,627.6,626.47,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456226871,0.79559244,628.32,625.82,0.78745869]
["bitfinex-derivatives","BNBF0:USTF0",1731456226872,0.25724062,627.59,626.48,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456227076,0.25724062,627.58,626.49,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456227274,0.25724062,627.57,626.5,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456227472,0.25724062,627.56,626.51,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456227678,0.25724062,627.55,626.52,2.95609331]
["bitfinex-derivatives","BNBF0:USTF0",1731456227874,0.25724062,627.54,626.53,2.63717914]
["bitfinex-derivatives","BNBF0:USTF0",1731456228176,0.25724062,627.53,626.54,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456228382,0.25724062,627.52,626.55,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456228579,0.25724062,627.51,626.56,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456228783,0.79559244,628.32,626.57,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456228784,0.25739631,627.5,626.57,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456229076,0.25739631,627.5,625.83,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456229077,0.25739631,627.49,626.58,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456229278,0.25739631,627.48,626.59,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456229475,0.25740708,627.47,626.6,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456229685,0.25740708,627.46,626.61,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456229982,0.78559796,628.14,626.62,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456229983,1.16133307,628.14,626.62,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456230177,1.41871183,628.13,626.63,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456230380,0.25737876,628.12,626.64,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456230675,0.7968218,628.76,626.65,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456230676,0.25737876,628.11,626.65,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456230884,0.7968218,628.76,626.62,0.79594512]
["bitfinex-derivatives","BNBF0:USTF0",1731456230885,0.25737876,628.36,626.66,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456231075,0.25737876,628.35,626.67,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456231279,0.25737876,628.34,626.68,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456231476,0.25737876,628.33,626.69,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456231675,0.2573896,628.32,626.7,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456231882,0.2573896,628.31,626.71,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456232081,0.2573896,628.3,626.72,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456232280,0.2573896,628.3,625.63,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456232281,2.44549644,628.37,626.73,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456232581,0.25740581,628.36,626.74,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456232776,0.25740581,628.36,626.75,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456232983,0.25740581,628.36,626.76,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456233180,0.25740581,628.36,626.77,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456233381,0.25740581,628.36,626.78,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456233680,0.25740581,628.36,626.79,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456233885,1.16133307,628.3,626.8,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456234084,0.25740581,628.29,626.81,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456234280,1.16133307,628.23,626.82,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456234579,1.41873888,628.22,626.83,2.95597833]
["bitfinex-derivatives","BNBF0:USTF0",1731456234786,1.41873888,628.22,626.22,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456234787,0.25740581,628.21,626.84,0.31879919]
["bitfinex-derivatives","BNBF0:USTF0",1731456234981,0.25740581,628.21,626.85,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456235184,0.79024931,628.22,626.86,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456235185,1.16133307,628.02,626.86,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456235385,0.25740581,628.01,626.87,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456235682,0.80228195,628.01,626.88,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456235886,0.25747995,628.0,626.89,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456236086,0.25747995,627.99,626.9,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456236287,0.25747995,627.98,626.91,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456236480,0.25747995,627.97,626.92,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456236685,0.25747995,627.96,626.93,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456236880,0.25747995,627.96,626.94,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456237185,0.25747995,627.96,626.95,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456237481,0.25747995,627.96,626.96,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456237679,0.25747995,627.96,626.97,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456237885,0.25747995,627.96,626.98,2.97434986]
["bitfinex-derivatives","BNBF0:USTF0",1731456238086,0.25747995,627.96,626.99,2.65579135]
["bitfinex-derivatives","BNBF0:USTF0",1731456238385,0.25747995,627.96,627.0,2.97459054]
["bitfinex-derivatives","BNBF0:USTF0",1731456238686,0.25747995,627.96,627.01,1.3402574]
["bitfinex-derivatives","BNBF0:USTF0",1731456238988,0.25747995,627.96,626.08,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456239284,0.25756062,627.95,626.1,0.79859447]
["bitfinex-derivatives","BNBF0:USTF0",1731456239484,0.25756062,627.94,626.11,2.97558451]
["bitfinex-derivatives","BNBF0:USTF0",1731456239688,1.16133307,628.36,626.12,3.77415347]
["bitfinex-derivatives","BNBF0:USTF0",1731456239988,1.16133307,628.34,626.13,3.77414072]
["bitfinex-derivatives","BNBF0:USTF0",1731456240186,1.16133307,628.34,626.14,3.77412796]
["bitfinex-derivatives","BNBF0:USTF0",1731456240187,0.25749103,628.33,626.14,3.77412796]
["bitfinex-derivatives","BNBF0:USTF0",1731456240485,1.16133307,628.32,626.15,3.77411521]
["bitfinex-derivatives","BNBF0:USTF0",1731456240682,0.25749103,628.31,626.16,3.77410246]
["bitfinex-derivatives","BNBF0:USTF0",1731456240988,0.25749103,628.31,626.17,3.77488342]
["bitfinex-derivatives","BNBF0:USTF0",1731456241181,0.25749103,628.31,626.18,3.77487067]
["bitfinex-derivatives","BNBF0:USTF0",1731456241386,1.16133307,628.33,626.19,3.77485792]
["bitfinex-derivatives","BNBF0:USTF0",1731456241582,1.41882738,628.3,626.19,3.77485792]
["bitfinex-derivatives","BNBF0:USTF0",1731456241787,0.25749431,628.29,626.2,2.97637823]
["bitfinex-derivatives","BNBF0:USTF0",1731456241987,0.25749431,628.28,626.21,2.97637823]
["bitfinex-derivatives","BNBF0:USTF0",1731456242183,0.25749431,628.27,626.22,2.97630412]
["bitfinex-derivatives","BNBF0:USTF0",1731456242388,1.16133307,628.24,626.23,2.97630412]
["bitfinex-derivatives","BNBF0:USTF0",1731456242587,1.16133307,628.24,626.09,2.46955051]
["bitfinex-derivatives","BNBF0:USTF0",1731456242588,1.16133307,628.15,626.24,2.97630412]
["bitfinex-derivatives","BNBF0:USTF0",1731456242781,0.78787022,628.27,626.25,2.97630412]
["bitfinex-derivatives","BNBF0:USTF0",1731456242782,1.16133307,628.1,626.25,2.97630412]
["bitfinex-derivatives","BNBF0:USTF0",1731456243089,1.16133307,627.88,626.26,2.97630412]
["bitfinex-derivatives","BNBF0:USTF0",1731456243287,0.78083253,628.1,626.09,2.46955051]
["bitfinex-derivatives","BNBF0:USTF0",1731456243288,0.25749431,627.87,626.27,2.97630412]
["bitfinex-derivatives","BNBF0:USTF0",1731456243488,0.25749431,627.86,626.28,2.97630412]
["bitfinex-derivatives","BNBF0:USTF0",1731456243784,1.16133307,627.76,626.29,2.97630412]
["bitfinex-derivatives","BNBF0:USTF0",1731456243983,0.25749431,627.75,626.3,2.65725756]
["bitfinex-derivatives","BNBF0:USTF0",1731456244289,0.25749431,627.75,626.31,2.97630628]
["bitfinex-derivatives","BNBF0:USTF0",1731456244490,0.78473948,627.88,626.32,2.97630628]
["bitfinex-derivatives","BNBF0:USTF0",1731456244491,0.25749431,627.74,626.32,2.97630628]
["bitfinex-derivatives","BNBF0:USTF0",1731456244689,0.25749431,627.73,626.33,2.97630628]
["bitfinex-derivatives","BNBF0:USTF0",1731456244883,1.94009252,627.92,626.34,2.97630628]
["bitfinex-derivatives","BNBF0:USTF0",1731456245188,1.94009252,627.92,626.09,2.46955051]
["bitfinex-derivatives","BNBF0:USTF0",1731456245189,0.25722391,627.91,626.35,2.97628806]
["bitfinex-derivatives","BNBF0:USTF0",1731456245380,1.9223156,627.91,626.36,2.97628806]
["bitfinex-derivatives","BNBF0:USTF0",1731456245588,1.9223156,627.91,626.37,2.97628806]
["bitfinex-derivatives","BNBF0:USTF0",1731456245782,1.9223156,627.91,626.09,2.46955051]
["bitfinex-derivatives","BNBF0:USTF0",1731456245783,0.25722391,627.9,626.38,2.97628806]
["bitfinex-derivatives","BNBF0:USTF0",1731456245985,0.25722391,627.9,626.39,2.97628806]
["bitfinex-derivatives","BNBF0:USTF0",1731456246189,0.25722391,627.9,626.4,2.97628806]
["bitfinex-derivatives","BNBF0:USTF0",1731456246390,0.25722391,627.9,626.09,2.46955051]
["bitfinex-derivatives","BNBF0:USTF0",1731456246391,0.25722391,627.9,626.41,2.97628806]
["bitfinex-derivatives","BNBF0:USTF0",1731456246689,0.25722391,627.9,626.42,2.97628806]
["bitfinex-derivatives","BNBF0:USTF0",1731456246989,0.25722391,627.9,626.43,0.3190305]
["bitfinex-derivatives","BNBF0:USTF0",1731456247185,0.25722391,627.9,626.44,1.34000129]
["bitfinex-derivatives","BNBF0:USTF0",1731456247388,0.25722391,627.9,625.32,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456247689,0.25722391,627.9,624.96,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456247690,0.25722391,627.9,625.34,0.79956503]
["bitfinex-derivatives","BNBF0:USTF0",1731456247885,0.25722391,627.9,625.35,3.26508272]
["bitfinex-derivatives","BNBF0:USTF0",1731456248090,0.25722391,627.9,625.37,0.79952668]
["bitfinex-derivatives","BNBF0:USTF0",1731456248285,0.25722391,627.9,625.38,2.97190689]
["bitfinex-derivatives","BNBF0:USTF0",1731456248587,0.25722391,627.89,625.51,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456248788,0.25722391,627.88,625.53,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456248983,0.25722391,627.87,625.55,0.79929661]
["bitfinex-derivatives","BNBF0:USTF0",1731456249190,0.25722391,627.86,625.56,3.26508272]
["bitfinex-derivatives","BNBF0:USTF0",1731456249385,0.25722391,627.85,625.59,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456249587,0.25722391,627.84,625.61,0.79921996]
["bitfinex-derivatives","BNBF0:USTF0",1731456249784,0.25722391,627.83,625.62,4.4382649]
["bitfinex-derivatives","BNBF0:USTF0",1731456249990,0.25722391,627.82,625.64,0.79918163]
["bitfinex-derivatives","BNBF0:USTF0",1731456250189,0.25722391,627.82,625.65,3.26508272]
["bitfinex-derivatives","BNBF0:USTF0",1731456250489,0.25722391,627.82,625.66,3.26497669]
["bitfinex-derivatives","BNBF0:USTF0",1731456250688,0.25722391,627.82,625.68,0.79913054]
["bitfinex-derivatives","BNBF0:USTF0",1731456250889,0.25722391,627.82,625.69,3.26497669]
["bitfinex-derivatives","BNBF0:USTF0",1731456251096,0.25722391,627.82,625.7,4.06384969]
["bitfinex-derivatives","BNBF0:USTF0",1731456251385,0.25722391,627.82,625.71,4.06383692]
["bitfinex-derivatives","BNBF0:USTF0",1731456251587,0.79033863,627.83,625.72,2.97156886]
["bitfinex-derivatives","BNBF0:USTF0",1731456251788,0.25725578,627.82,625.73,3.26468331]
["bitfinex-derivatives","BNBF0:USTF0",1731456252092,2.45493161,627.87,625.74,3.77062278]
["bitfinex-derivatives","BNBF0:USTF0",1731456252389,2.45493161,627.87,625.75,4.06372307]
["bitfinex-derivatives","BNBF0:USTF0",1731456252390,0.25724815,627.86,625.75,4.06372307]
["bitfinex-derivatives","BNBF0:USTF0",1731456252591,0.25724815,627.86,625.76,3.77059724]
["bitfinex-derivatives","BNBF0:USTF0",1731456252790,0.25724815,627.86,625.77,3.77058447]
["bitfinex-derivatives","BNBF0:USTF0",1731456252990,0.25724815,627.86,625.78,3.7705717]
["bitfinex-derivatives","BNBF0:USTF0",1731456253186,0.25724815,627.86,625.79,3.77055893]
["bitfinex-derivatives","BNBF0:USTF0",1731456253385,0.25724815,627.86,625.8,3.77054616]
["bitfinex-derivatives","BNBF0:USTF0",1731456253589,0.25724815,627.86,625.81,3.7705334]
["bitfinex-derivatives","BNBF0:USTF0",1731456253789,0.25724815,627.86,625.82,3.77052063]
["bitfinex-derivatives","BNBF0:USTF0",1731456253989,0.25724815,627.86,625.83,3.77050786]
["bitfinex-derivatives","BNBF0:USTF0",1731456254191,0.25724815,627.86,625.84,3.7704951]
["bitfinex-derivatives","BNBF0:USTF0",1731456254385,0.25724815,627.86,625.85,3.77048233]
["bitfinex-derivatives","BNBF0:USTF0",1731456254688,0.25724815,627.86,625.86,3.45065603]
["bitfinex-derivatives","BNBF0:USTF0",1731456254993,0.25724815,627.86,625.87,3.76964417]
["bitfinex-derivatives","BNBF0:USTF0",1731456255190,0.25728369,627.85,625.88,3.76963141]
["bitfinex-derivatives","BNBF0:USTF0",1731456255493,0.25730084,627.84,625.89,4.06266794]
["bitfinex-derivatives","BNBF0:USTF0",1731456255687,0.25730084,627.83,625.9,4.06265518]
["bitfinex-derivatives","BNBF0:USTF0",1731456255993,0.25730084,627.82,625.91,4.06264242]
["bitfinex-derivatives","BNBF0:USTF0",1731456256191,0.25730084,627.81,625.92,4.06262966]
["bitfinex-derivatives","BNBF0:USTF0",1731456256389,0.25730084,627.8,625.93,4.06261689]
["bitfinex-derivatives","BNBF0:USTF0",1731456256590,0.25730084,627.79,625.94,4.06260413]
["bitfinex-derivatives","BNBF0:USTF0",1731456256792,0.25730084,627.78,625.95,2.97075623]
["bitfinex-derivatives","BNBF0:USTF0",1731456256987,0.25730084,627.77,625.96,3.76952931]
["bitfinex-derivatives","BNBF0:USTF0",1731456257188,0.25730084,627.76,625.97,2.97075623]
["bitfinex-derivatives","BNBF0:USTF0",1731456257392,0.25730084,627.76,625.98,3.76950379]
["bitfinex-derivatives","BNBF0:USTF0",1731456257592,0.25730084,627.76,625.96,0.79422802]
["bitfinex-derivatives","BNBF0:USTF0",1731456257593,0.25730084,627.75,625.99,4.06250822]
["bitfinex-derivatives","BNBF0:USTF0",1731456257892,0.25730084,627.75,626.0,4.06249546]
["bitfinex-derivatives","BNBF0:USTF0",1731456258094,0.25730084,627.75,626.01,1.41072738]
["bitfinex-derivatives","BNBF0:USTF0",1731456258095,0.25730084,627.74,626.01,1.41072738]
["bitfinex-derivatives","BNBF0:USTF0",1731456258291,0.25730084,627.74,626.03,0.79868376]
["bitfinex-derivatives","BNBF0:USTF0",1731456258496,0.25730084,627.73,626.04,3.26309893]
["bitfinex-derivatives","BNBF0:USTF0",1731456258693,0.25741949,627.72,626.06,0.79864549]
["bitfinex-derivatives","BNBF0:USTF0",1731456258888,0.25741949,627.71,626.07,3.26302485]
["bitfinex-derivatives","BNBF0:USTF0",1731456259087,0.25741949,627.7,626.09,0.79860722]
["bitfinex-derivatives","BNBF0:USTF0",1731456259288,0.25741949,627.7,626.1,3.26302485]
["bitfinex-derivatives","BNBF0:USTF0",1731456259491,0.25741949,627.69,626.12,0.79856896]
["bitfinex-derivatives","BNBF0:USTF0",1731456259691,0.25741949,627.68,626.13,3.26302485]
["bitfinex-derivatives","BNBF0:USTF0",1731456259893,0.25741949,627.67,626.14,3.26302485]
["bitfinex-derivatives","BNBF0:USTF0",1731456260094,0.25741949,627.66,626.15,3.26302485]
["bitfinex-derivatives","BNBF0:USTF0",1731456260393,0.25741949,627.65,626.16,4.0615428]
["bitfinex-derivatives","BNBF0:USTF0",1731456260596,0.25741949,627.64,626.18,0.79849244]
["bitfinex-derivatives","BNBF0:USTF0",1731456260894,0.25741949,627.63,626.19,3.26302485]
["bitfinex-derivatives","BNBF0:USTF0",1731456261089,1.66457399,628.48,626.15,0.78049116]
["bitfinex-derivatives","BNBF0:USTF0",1731456261090,0.25741949,627.62,626.21,0.79845419]
["bitfinex-derivatives","BNBF0:USTF0",1731456261395,0.25741949,627.61,626.22,3.26302485]
["bitfinex-derivatives","BNBF0:USTF0",1731456261596,0.25741949,627.6,626.23,4.06145354]
["bitfinex-derivatives","BNBF0:USTF0",1731456261791,0.25741949,627.6,626.04,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456261792,0.25741949,627.59,626.24,4.06144079]
["bitfinex-derivatives","BNBF0:USTF0",1731456261995,0.79810641,627.67,626.25,3.76848493]
["bitfinex-derivatives","BNBF0:USTF0",1731456262195,0.25758887,627.66,626.26,4.06137336]
["bitfinex-derivatives","BNBF0:USTF0",1731456262395,0.25758887,627.65,626.27,4.06136061]
["bitfinex-derivatives","BNBF0:USTF0",1731456262596,1.16133307,628.42,626.02,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456262597,0.25759512,627.64,626.28,4.06133527]
["bitfinex-derivatives","BNBF0:USTF0",1731456262795,0.25759512,627.63,626.29,3.76843394]
["bitfinex-derivatives","BNBF0:USTF0",1731456263094,0.25759512,627.62,626.3,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456263294,1.16133307,628.45,626.29,0.7983522]
["bitfinex-derivatives","BNBF0:USTF0",1731456263295,1.06590866,627.61,626.31,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456263490,0.25759512,627.6,626.32,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456263691,0.25759512,627.6,626.33,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456263889,1.16133307,628.44,626.29,0.7983522]
["bitfinex-derivatives","BNBF0:USTF0",1731456263890,0.25759512,627.59,626.34,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456264095,0.25759512,627.58,626.35,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456264294,0.25759512,627.57,626.36,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456264491,0.25759512,627.56,626.37,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456264696,0.25765162,627.55,626.38,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456264893,0.25765162,627.54,626.39,2.97008174]
["bitfinex-derivatives","BNBF0:USTF0",1731456265090,0.25765162,627.54,626.29,0.7983522]
["bitfinex-derivatives","BNBF0:USTF0",1731456265091,0.25765162,627.53,626.4,2.65108083]
["bitfinex-derivatives","BNBF0:USTF0",1731456265390,0.25765162,627.53,626.29,0.7983522]
["bitfinex-derivatives","BNBF0:USTF0",1731456265391,1.16133307,628.35,626.41,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456265596,1.16133307,628.32,626.42,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456265897,0.25762567,628.31,626.43,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456266097,1.16133307,628.24,626.44,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456266293,0.25762567,628.23,626.45,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456266496,0.25762567,628.22,626.46,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456266799,0.25762567,628.21,626.47,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456266999,1.16133307,628.19,626.48,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456267294,1.41895874,628.18,626.49,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456267598,1.41895874,628.17,626.5,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456267898,0.25762567,628.16,626.51,2.969905]
["bitfinex-derivatives","BNBF0:USTF0",1731456268096,0.25762567,628.15,626.52,1.33960067]
["bitfinex-derivatives","BNBF0:USTF0",1731456268395,0.25762567,628.14,626.53,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456268592,0.25762567,628.13,626.54,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456268898,0.25762567,628.13,625.61,0.78376848]
["bitfinex-derivatives","BNBF0:USTF0",1731456268899,0.25762567,628.12,626.55,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456269100,0.78683865,628.13,626.56,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456269298,1.41884146,628.12,626.57,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456269500,1.16133307,628.08,626.58,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456269698,0.25750839,628.07,626.59,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456269898,0.25750839,628.06,626.6,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456270097,0.79130343,628.11,626.61,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456270098,0.25750839,628.05,626.61,2.97263352]
["bitfinex-derivatives","BNBF0:USTF0",1731456270298,0.25750839,628.04,626.62,2.97293115]
["bitfinex-derivatives","BNBF0:USTF0",1731456270501,0.25750839,628.03,626.63,1.33960067]
["bitfinex-derivatives","BNBF0:USTF0",1731456270798,0.25750839,628.03,626.64,1.33960067]
["bitfinex-derivatives","BNBF0:USTF0",1731456270799,0.25750839,628.02,626.64,1.33960067]
["bitfinex-derivatives","BNBF0:USTF0",1731456270998,0.25750839,628.02,626.65,1.02064553]
["bitfinex-derivatives","BNBF0:USTF0",1731456271193,1.04187546,628.02,626.66,1.339623]
["bitfinex-derivatives","BNBF0:USTF0",1731456271394,1.04187546,628.02,625.09,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456271395,0.25750839,628.01,625.5,1.17318218]
["bitfinex-derivatives","BNBF0:USTF0",1731456271595,0.25750839,628.0,625.6,0.79923273]
["bitfinex-derivatives","BNBF0:USTF0",1731456271798,0.25750839,627.99,625.61,3.26703417]
["bitfinex-derivatives","BNBF0:USTF0",1731456272001,0.25750839,627.98,625.63,0.79919441]
["bitfinex-derivatives","BNBF0:USTF0",1731456272296,2.48160966,628.03,625.63,0.79919441]
["bitfinex-derivatives","BNBF0:USTF0",1731456272297,0.25750839,627.97,625.64,3.26703417]
["bitfinex-derivatives","BNBF0:USTF0",1731456272503,2.48160966,628.03,625.63,0.79919441]
["bitfinex-derivatives","BNBF0:USTF0",1731456272504,2.48160966,628.03,625.66,0.79915609]
["bitfinex-derivatives","BNBF0:USTF0",1731456272704,0.25733506,628.02,625.67,3.26724937]
["bitfinex-derivatives","BNBF0:USTF0",1731456273001,0.25733506,628.02,625.69,0.79911777]
["bitfinex-derivatives","BNBF0:USTF0",1731456273197,0.25732445,628.01,625.7,2.97419301]
["bitfinex-derivatives","BNBF0:USTF0",1731456273399,0.25732445,628.01,625.69,0.79911777]
["bitfinex-derivatives","BNBF0:USTF0",1731456273400,1.16133307,627.86,625.72,0.79907946]
["bitfinex-derivatives","BNBF0:USTF0",1731456273599,1.16133307,627.81,625.73,2.97419301]
["bitfinex-derivatives","BNBF0:USTF0",1731456273902,1.16133307,627.81,625.72,0.79907946]
["bitfinex-derivatives","BNBF0:USTF0",1731456273903,1.16133307,627.77,625.74,3.77324693]
["bitfinex-derivatives","BNBF0:USTF0",1731456274104,2.48160966,628.03,625.75,3.77323416]
["bitfinex-derivatives","BNBF0:USTF0",1731456274105,0.25732445,627.76,625.75,3.77323416]
["bitfinex-derivatives","BNBF0:USTF0",1731456274298,0.25732445,627.75,625.76,3.77322139]
["bitfinex-derivatives","BNBF0:USTF0",1731456274600,0.25732445,627.74,625.77,3.77320862]
["bitfinex-derivatives","BNBF0:USTF0",1731456274805,0.25732445,627.73,625.78,3.77319585]
["bitfinex-derivatives","BNBF0:USTF0",1731456275005,0.25732445,627.72,625.79,3.77318308]
["bitfinex-derivatives","BNBF0:USTF0",1731456275198,1.16133307,627.85,625.8,3.77317031]
["bitfinex-derivatives","BNBF0:USTF0",1731456275402,0.25707005,627.84,625.81,3.77315755]
["bitfinex-derivatives","BNBF0:USTF0",1731456275598,2.48160966,628.03,625.82,3.77314478]
["bitfinex-derivatives","BNBF0:USTF0",1731456275599,0.25707005,627.83,625.82,3.77314478]
["bitfinex-derivatives","BNBF0:USTF0",1731456275808,0.25707005,627.82,625.83,3.77313201]
["bitfinex-derivatives","BNBF0:USTF0",1731456276000,0.25707005,627.81,625.84,3.77311925]
["bitfinex-derivatives","BNBF0:USTF0",1731456276196,1.16133307,627.95,625.85,3.77310648]
["bitfinex-derivatives","BNBF0:USTF0",1731456276397,0.25704789,627.94,625.86,3.77309372]
["bitfinex-derivatives","BNBF0:USTF0",1731456276598,0.25704789,627.93,625.87,3.77308095]
["bitfinex-derivatives","BNBF0:USTF0",1731456276802,0.25704789,627.92,625.88,3.77306819]
["bitfinex-derivatives","BNBF0:USTF0",1731456276999,0.25704789,627.91,625.89,2.97419301]
["bitfinex-derivatives","BNBF0:USTF0",1731456277203,0.25704789,627.9,625.9,2.97419301]
["bitfinex-derivatives","BNBF0:USTF0",1731456277400,0.25704789,627.89,625.91,2.97419301]
["bitfinex-derivatives","BNBF0:USTF0",1731456277607,2.48160966,628.03,625.92,2.97419301]
["bitfinex-derivatives","BNBF0:USTF0",1731456277608,0.25704789,627.88,625.92,2.97419301]
["bitfinex-derivatives","BNBF0:USTF0",1731456277808,0.25704789,627.87,625.93,2.97419301]
["bitfinex-derivatives","BNBF0:USTF0",1731456278105,0.25704789,627.86,625.94,2.97419301]
["bitfinex-derivatives","BNBF0:USTF0",1731456278297,0.25704789,627.85,625.51,2.45294365]
["bitfinex-derivatives","BNBF0:USTF0",1731456278502,1.17404768,627.97,625.53,0.79932217]
["bitfinex-derivatives","BNBF0:USTF0",1731456278503,0.25704789,627.84,625.53,0.79932217]
["bitfinex-derivatives","BNBF0:USTF0",1731456278699,0.25704789,627.83,625.54,2.97336081]
["bitfinex-derivatives","BNBF0:USTF0",1731456278906,0.25704789,627.82,625.56,0.79928384]
["bitfinex-derivatives","BNBF0:USTF0",1731456279206,0.25704789,627.81,625.57,2.97336081]
["bitfinex-derivatives","BNBF0:USTF0",1731456279409,0.25704789,627.8,625.59,0.79924551]
["bitfinex-derivatives","BNBF0:USTF0",1731456279603,1.17404768,627.97,625.6,2.97336081]
["bitfinex-derivatives","BNBF0:USTF0",1731456279804,0.25714977,627.96,625.62,0.79920718]
["bitfinex-derivatives","BNBF0:USTF0",1731456280002,0.25714977,627.96,625.63,2.97336081]
["bitfinex-derivatives","BNBF0:USTF0",1731456280205,0.25714977,627.95,625.64,2.97336081]
["bitfinex-derivatives","BNBF0:USTF0",1731456280407,0.25714977,627.94,625.65,4.06563483]
["bitfinex-derivatives","BNBF0:USTF0",1731456280602,0.25714977,627.93,625.67,0.79914331]
["bitfinex-derivatives","BNBF0:USTF0",1731456280906,0.25714977,627.92,625.7,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456281104,0.25714977,627.91,625.72,0.79907946]
["bitfinex-derivatives","BNBF0:USTF0",1731456281400,0.25714977,627.9,625.74,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456281705,0.25714977,627.89,625.81,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456281908,0.25714977,627.89,625.51,3.63912186]
["bitfinex-derivatives","BNBF0:USTF0",1731456281909,0.25714977,627.88,625.83,1.98517532]
["bitfinex-derivatives","BNBF0:USTF0",1731456282207,0.25714977,627.87,625.85,0.79891347]
["bitfinex-derivatives","BNBF0:USTF0",1731456282506,0.25714977,627.86,625.93,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456282707,0.25714977,627.85,625.95,1.98502216]
["bitfinex-derivatives","BNBF0:USTF0",1731456282911,0.25714977,627.84,625.97,0.79876032]
["bitfinex-derivatives","BNBF0:USTF0",1731456283103,2.8387013,628.36,625.98,3.26630192]
["bitfinex-derivatives","BNBF0:USTF0",1731456283400,0.25724277,628.35,626.0,0.79872204]
["bitfinex-derivatives","BNBF0:USTF0",1731456283608,1.17404768,628.35,626.01,2.97336081]
["bitfinex-derivatives","BNBF0:USTF0",1731456283800,1.17404768,628.35,626.0,0.79872204]
["bitfinex-derivatives","BNBF0:USTF0",1731456283801,1.17404768,628.3,626.03,0.79868376]
["bitfinex-derivatives","BNBF0:USTF0",1731456284001,1.17404768,628.22,626.04,3.26628999]
["bitfinex-derivatives","BNBF0:USTF0",1731456284205,0.25727789,628.21,626.05,4.06494824]
["bitfinex-derivatives","BNBF0:USTF0",1731456284408,0.25727789,628.2,626.06,4.06493548]
["bitfinex-derivatives","BNBF0:USTF0",1731456284709,0.25727789,628.19,626.07,4.06492273]
["bitfinex-derivatives","BNBF0:USTF0",1731456284911,0.25727789,628.18,626.09,0.79860722]
["bitfinex-derivatives","BNBF0:USTF0",1731456285112,0.25727789,628.17,626.1,3.26279374]
["bitfinex-derivatives","BNBF0:USTF0",1731456285312,0.25727789,628.16,626.12,0.79856896]
["bitfinex-derivatives","BNBF0:USTF0",1731456285513,2.47979747,628.36,626.13,2.94394635]
["bitfinex-derivatives","BNBF0:USTF0",1731456285514,0.25727789,628.23,626.13,2.94394635]
["bitfinex-derivatives","BNBF0:USTF0",1731456285809,0.25727789,628.22,626.14,3.26279374]
["bitfinex-derivatives","BNBF0:USTF0",1731456286013,0.25727789,628.21,626.15,3.26279374]
["bitfinex-derivatives","BNBF0:USTF0",1731456286309,0.25727789,628.21,626.14,0.79854345]
["bitfinex-derivatives","BNBF0:USTF0",1731456286310,0.25727789,628.2,626.16,4.06131169]
["bitfinex-derivatives","BNBF0:USTF0",1731456286506,0.25727789,628.19,626.17,4.06129893]
["bitfinex-derivatives","BNBF0:USTF0",1731456286710,0.25727789,628.18,626.18,4.06128618]
["bitfinex-derivatives","BNBF0:USTF0",1731456287016,0.25727789,628.17,626.19,4.06127343]
["bitfinex-derivatives","BNBF0:USTF0",1731456287214,0.25727789,628.16,626.21,0.79845419]
["bitfinex-derivatives","BNBF0:USTF0",1731456287418,0.25727789,628.15,626.22,3.26279374]
["bitfinex-derivatives","BNBF0:USTF0",1731456287615,0.25727789,628.34,626.23,4.06122243]
["bitfinex-derivatives","BNBF0:USTF0",1731456287816,0.25727789,628.34,625.77,4.66829783]
["bitfinex-derivatives","BNBF0:USTF0",1731456287817,0.25727789,628.33,626.24,4.06120968]
["bitfinex-derivatives","BNBF0:USTF0",1731456288019,0.25727789,628.32,626.25,3.26279374]
["bitfinex-derivatives","BNBF0:USTF0",1731456288219,0.25727789,628.32,626.27,0.79837769]
["bitfinex-derivatives","BNBF0:USTF0",1731456288220,0.25727789,628.31,626.27,0.79837769]
["bitfinex-derivatives","BNBF0:USTF0",1731456288420,0.25727789,628.31,626.28,0.29292918]
["bitfinex-derivatives","BNBF0:USTF0",1731456288621,0.25727789,628.3,626.3,0.79833945]
["bitfinex-derivatives","BNBF0:USTF0",1731456288817,0.25727789,628.29,626.31,3.26159618]
["bitfinex-derivatives","BNBF0:USTF0",1731456289022,0.25727789,628.31,626.32,4.05991014]
["bitfinex-derivatives","BNBF0:USTF0",1731456289217,0.25727789,628.3,626.33,4.05989739]
["bitfinex-derivatives","BNBF0:USTF0",1731456289526,0.25727789,628.3,625.8,1.18617821]
["bitfinex-derivatives","BNBF0:USTF0",1731456289527,0.25727789,628.29,626.34,4.05988464]
["bitfinex-derivatives","BNBF0:USTF0",1731456289716,0.25727789,628.28,626.35,4.0598719]
["bitfinex-derivatives","BNBF0:USTF0",1731456289919,0.25727789,628.27,626.36,3.26159618]
["bitfinex-derivatives","BNBF0:USTF0",1731456290115,0.79368825,628.32,626.38,0.79823749]
["bitfinex-derivatives","BNBF0:USTF0",1731456290320,0.25770013,628.31,626.39,3.26147869]
["bitfinex-derivatives","BNBF0:USTF0",1731456290618,0.25770013,628.31,626.41,0.79819926]
["bitfinex-derivatives","BNBF0:USTF0",1731456290819,0.25770013,628.31,626.42,3.26147869]
["bitfinex-derivatives","BNBF0:USTF0",1731456291019,0.25770013,628.31,626.43,4.05965246]
["bitfinex-derivatives","BNBF0:USTF0",1731456291322,0.25770013,628.31,626.45,0.79814829]
["bitfinex-derivatives","BNBF0:USTF0",1731456291523,0.25770013,628.31,626.46,3.26147869]
["bitfinex-derivatives","BNBF0:USTF0",1731456291715,0.25770013,628.31,626.48,0.79811007]
["bitfinex-derivatives","BNBF0:USTF0",1731456292023,0.25770013,628.31,626.49,3.25814475]
["bitfinex-derivatives","BNBF0:USTF0",1731456292217,0.25770013,628.31,626.51,0.79807185]
["bitfinex-derivatives","BNBF0:USTF0",1731456292421,0.25770013,628.31,626.52,3.25814475]
["bitfinex-derivatives","BNBF0:USTF0",1731456292635,0.25770013,628.31,626.53,3.25814475]
["bitfinex-derivatives","BNBF0:USTF0",1731456292822,0.25770013,628.31,626.54,3.25814475]
["bitfinex-derivatives","BNBF0:USTF0",1731456293117,0.25770013,628.31,626.52,0.79026142]
["bitfinex-derivatives","BNBF0:USTF0",1731456293118,0.25770013,628.31,626.55,3.25814475]
["bitfinex-derivatives","BNBF0:USTF0",1731456293317,0.25770013,628.31,626.57,0.79799543]
["bitfinex-derivatives","BNBF0:USTF0",1731456293518,0.25768952,628.3,626.58,3.25801582]
["bitfinex-derivatives","BNBF0:USTF0",1731456293723,0.25768952,628.31,626.6,0.79795722]
["bitfinex-derivatives","BNBF0:USTF0",1731456293926,0.25768952,628.3,626.61,0.29268276]
["bitfinex-derivatives","BNBF0:USTF0",1731456294117,0.25768952,628.3,626.58,0.7824544]
["bitfinex-derivatives","BNBF0:USTF0",1731456294118,1.66293674,628.96,626.63,0.79791902]
["bitfinex-derivatives","BNBF0:USTF0",1731456294322,0.25765948,628.95,626.63,0.79791902]
["bitfinex-derivatives","BNBF0:USTF0",1731456294523,0.25765948,628.94,626.64,0.29265443]
["bitfinex-derivatives","BNBF0:USTF0",1731456294823,0.25765948,628.93,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1731456295026,2.47128176,628.96,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1731456295027,0.25765948,628.92,626.67,1.30919525]
["bitfinex-derivatives","BNBF0:USTF0",1731456295221,0.25765948,628.91,626.69,0.79784263]
["bitfinex-derivatives","BNBF0:USTF0",1731456295429,0.25765948,628.9,626.7,0.29265443]
["bitfinex-derivatives","BNBF0:USTF0",1731456295720,0.25765948,628.89,626.71,3.75614321]
["bitfinex-derivatives","BNBF0:USTF0",1731456295928,0.25765948,628.88,626.72,4.04878491]
["bitfinex-derivatives","BNBF0:USTF0",1731456296118,0.25765948,628.87,626.73,4.04877218]
["bitfinex-derivatives","BNBF0:USTF0",1731456296324,2.47128176,628.96,626.74,4.04875945]
["bitfinex-derivatives","BNBF0:USTF0",1731456296325,0.25765948,628.86,626.74,4.04875945]
["bitfinex-derivatives","BNBF0:USTF0",1731456296524,0.25765948,628.85,626.75,4.04874672]
["bitfinex-derivatives","BNBF0:USTF0",1731456296821,0.25765948,628.84,626.76,4.04873399]
["bitfinex-derivatives","BNBF0:USTF0",1731456297027,2.47128176,628.96,626.77,3.75606683]
["bitfinex-derivatives","BNBF0:USTF0",1731456297227,2.47128176,628.96,626.06,5.19141135]
["bitfinex-derivatives","BNBF0:USTF0",1731456297228,0.2575221,628.95,626.78,4.04874878]
["bitfinex-derivatives","BNBF0:USTF0",1731456297429,0.2575221,628.94,626.79,3.75604138]
["bitfinex-derivatives","BNBF0:USTF0",1731456297729,0.2575221,628.93,626.8,2.95832604]
["bitfinex-derivatives","BNBF0:USTF0",1731456297927,2.47128176,628.96,626.81,2.95832604]
["bitfinex-derivatives","BNBF0:USTF0",1731456297928,0.2575221,628.92,626.81,2.95832604]
["bitfinex-derivatives","BNBF0:USTF0",1731456298125,0.2575221,628.91,626.82,2.95832604]
["bitfinex-derivatives","BNBF0:USTF0",1731456298321,0.2575221,628.9,626.83,2.95832604]
["bitfinex-derivatives","BNBF0:USTF0",1731456298526,0.2575221,628.89,626.84,2.95832604]
["bitfinex-derivatives","BNBF0:USTF0",1731456298727,0.2575221,628.88,626.85,2.95832604]
["bitfinex-derivatives","BNBF0:USTF0",1731456299029,0.2575221,628.87,626.86,2.95832604]
["bitfinex-derivatives","BNBF0:USTF0",1731456299225,0.2575221,628.86,626.87,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456299424,0.2575221,628.85,626.88,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456299624,0.2575221,628.84,626.89,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456299825,0.2575221,628.83,626.9,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456300028,0.2575221,628.82,626.91,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456300223,0.2575221,628.81,626.92,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456300425,2.47128176,628.96,626.93,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456300426,0.2575221,628.8,626.93,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456300728,0.25758632,628.79,626.94,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456300925,0.25758632,628.78,626.95,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456301128,0.25758632,628.77,626.96,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456301327,0.25758632,628.76,626.97,2.95834332]
["bitfinex-derivatives","BNBF0:USTF0",1731456301628,0.25758632,628.75,626.0,2.46103532]
["bitfinex-derivatives","BNBF0:USTF0",1731456301824,0.25758632,628.74,626.98,0.31874531]
["bitfinex-derivatives","BNBF0:USTF0",1731456302024,0.25758632,628.74,626.02,0.79869652]
["bitfinex-derivatives","BNBF0:USTF0",1731456302025,0.25758632,628.73,626.99,2.95554189]
["bitfinex-derivatives","BNBF0:USTF0",1731456302228,0.25758632,628.73,626.02,0.79869652]
["bitfinex-derivatives","BNBF0:USTF0",1731456302229,0.25758632,628.72,627.0,2.95554189]
["bitfinex-derivatives","BNBF0:USTF0",1731456302526,0.25758632,628.71,627.01,2.95554189]
["bitfinex-derivatives","BNBF0:USTF0",1731456302732,0.25758632,628.7,627.02,0.31874531]
["bitfinex-derivatives","BNBF0:USTF0",1731456302930,0.25758632,628.69,627.03,1.33289784]
["bitfinex-derivatives","BNBF0:USTF0",1731456303225,0.25758632,628.68,627.04,1.01415253]
["bitfinex-derivatives","BNBF0:USTF0",1731456303430,0.79300007,628.91,627.05,1.33293098]
["bitfinex-derivatives","BNBF0:USTF0",1731456303626,1.05254775,628.9,627.06,1.01415253]
["bitfinex-derivatives","BNBF0:USTF0",1731456303833,0.2575088,628.89,627.07,1.01415253]
["bitfinex-derivatives","BNBF0:USTF0",1731456304129,0.25749811,628.88,627.08,1.01415253]
["bitfinex-derivatives","BNBF0:USTF0",1731456304333,0.25749811,628.87,627.09,1.33290283]
["bitfinex-derivatives","BNBF0:USTF0",1731456304529,0.25749811,628.86,627.1,2.95562113]
["bitfinex-derivatives","BNBF0:USTF0",1731456304729,0.25749811,628.85,627.11,2.95562113]
["bitfinex-derivatives","BNBF0:USTF0",1731456304929,0.25749811,628.84,627.12,2.95562113]
["bitfinex-derivatives","BNBF0:USTF0",1731456305132,0.25749811,628.83,627.13,2.95562113]
["bitfinex-derivatives","BNBF0:USTF0",1731456305334,0.25749811,628.82,627.14,1.33290283]
["bitfinex-derivatives","BNBF0:USTF0",1731456305531,0.25749811,628.82,627.15,1.33290283]
["bitfinex-derivatives","BNBF0:USTF0",1731456305726,0.25749811,628.81,627.16,1.01415253]
["bitfinex-derivatives","BNBF0:USTF0",1731456305928,0.25749811,628.8,626.85,0.7804728]
["bitfinex-derivatives","BNBF0:USTF0",1731456306133,1.40885722,629.33,626.02,0.79869652]
["bitfinex-derivatives","BNBF0:USTF0",1731456306134,0.25749811,628.79,626.86,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456306429,0.25749811,628.79,626.02,0.79869652]
["bitfinex-derivatives","BNBF0:USTF0",1731456306430,0.25749811,628.78,626.87,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456306628,0.25749811,628.78,626.02,1.61455118]
["bitfinex-derivatives","BNBF0:USTF0",1731456306629,0.25749811,628.77,626.88,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456306827,0.25749811,628.76,626.89,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456307026,0.25756956,628.75,626.9,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456307228,0.25756956,628.75,626.88,0.80629199]
["bitfinex-derivatives","BNBF0:USTF0",1731456307229,0.25756956,628.74,626.91,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456307433,0.25756956,628.73,626.92,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456307632,0.25756956,628.72,626.93,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456307831,0.25756956,628.71,626.94,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456308034,0.25756956,628.7,626.95,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456308332,0.25756956,628.69,626.96,2.95573414]
["bitfinex-derivatives","BNBF0:USTF0",1731456308532,1.17404768,629.05,626.02,1.59550554]
["bitfinex-derivatives","BNBF0:USTF0",1731456308533,0.25756956,628.68,626.02,1.59550554]
["bitfinex-derivatives","BNBF0:USTF0",1731456308830,1.17404768,629.05,626.97,0.31873677]
["bitfinex-derivatives","BNBF0:USTF0",1731456308831,0.25756956,628.67,626.97,0.31873677]
["bitfinex-derivatives","BNBF0:USTF0",1731456309032,0.25756956,628.66,626.98,2.63826771]
["bitfinex-derivatives","BNBF0:USTF0",1731456309232,1.17404768,629.23,626.97,0.31873677]
["bitfinex-derivatives","BNBF0:USTF0",1731456309233,0.25756956,628.65,626.99,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456309534,0.25756956,628.64,627.0,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456309728,0.25756956,628.63,627.01,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456309929,0.25756956,628.62,627.02,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456310130,0.25756956,628.61,627.03,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456310330,0.25756956,628.61,626.97,1.12643739]
["bitfinex-derivatives","BNBF0:USTF0",1731456310331,0.25756956,628.6,627.04,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456310526,0.2576796,628.59,627.05,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456310731,0.2576796,628.58,627.06,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456310927,0.79622694,628.59,627.07,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456311133,0.2576796,628.58,627.08,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456311329,0.2576796,628.57,627.09,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456311532,0.2576796,628.57,626.97,0.31873677]
["bitfinex-derivatives","BNBF0:USTF0",1731456311533,0.2576796,628.56,627.1,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456311734,0.2576796,628.55,627.11,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456311935,0.2576796,628.54,627.12,2.95699598]
["bitfinex-derivatives","BNBF0:USTF0",1731456312131,0.2576796,628.53,626.97,0.31873677]
["bitfinex-derivatives","BNBF0:USTF0",1731456312331,0.2576796,628.52,627.13,0.31868546]
["bitfinex-derivatives","BNBF0:USTF0",1731456312633,0.2576796,628.51,627.14,2.95649689]
["bitfinex-derivatives","BNBF0:USTF0",1731456312835,0.2576796,628.5,627.15,2.95680885]
["bitfinex-derivatives","BNBF0:USTF0",1731456313034,0.2576796,628.5,627.16,1.33322832]
["bitfinex-derivatives","BNBF0:USTF0",1731456313232,0.2576796,628.49,627.17,1.33322832]
["bitfinex-derivatives","BNBF0:USTF0",1731456313436,0.2576796,628.49,627.18,1.33322832]
["bitfinex-derivatives","BNBF0:USTF0",1731456313633,0.2576796,628.8,627.19,2.95694697]
["bitfinex-derivatives","BNBF0:USTF0",1731456313831,0.2576796,628.79,627.2,2.95694697]
["bitfinex-derivatives","BNBF0:USTF0",1731456314029,0.25763845,628.78,627.21,1.33322832]
["bitfinex-derivatives","BNBF0:USTF0",1731456314337,1.43168613,628.77,627.22,1.33322832]
["bitfinex-derivatives","BNBF0:USTF0",1731456314539,0.25763845,628.76,627.23,2.95707106]
["bitfinex-derivatives","BNBF0:USTF0",1731456314737,0.25763845,628.75,627.24,2.95707106]
["bitfinex-derivatives","BNBF0:USTF0",1731456315035,1.17404768,628.94,626.97,0.31873677]
["bitfinex-derivatives","BNBF0:USTF0",1731456315036,0.25763845,628.74,627.25,2.95707106]
["bitfinex-derivatives","BNBF0:USTF0",1731456315231,0.25763845,628.93,627.26,2.95707106]
["bitfinex-derivatives","BNBF0:USTF0",1731456315436,1.40885722,629.31,626.97,0.31873677]
["bitfinex-derivatives","BNBF0:USTF0",1731456315437,0.25763845,628.92,627.27,2.95707106]
["bitfinex-derivatives","BNBF0:USTF0",1731456315636,0.25772788,628.91,626.97,0.31873677]
["bitfinex-derivatives","BNBF0:USTF0",1731456315937,0.25772788,628.9,627.28,0.31855882]
["bitfinex-derivatives","BNBF0:USTF0",1731456316234,0.25772788,628.9,626.97,0.31873677]
["bitfinex-derivatives","BNBF0:USTF0",1731456316235,0.25772788,628.89,627.29,2.63741753]
["bitfinex-derivatives","BNBF0:USTF0",1731456316535,0.25772788,628.88,627.3,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456316730,0.25772788,628.88,627.31,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456316935,0.25776198,628.87,627.32,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456317132,0.25776198,628.87,627.33,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456317329,0.25776198,628.86,627.34,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456317530,1.17404768,629.05,627.35,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456317734,1.43180513,629.04,627.36,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456317934,0.25775745,629.03,627.37,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456318134,0.25775745,629.02,627.38,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456318330,0.25775745,629.01,627.39,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456318537,0.25775745,629.0,627.4,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456318738,0.25775745,628.99,627.41,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456318937,0.25775745,628.98,627.42,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456319240,1.40885722,629.37,626.44,0.65221173]
["bitfinex-derivatives","BNBF0:USTF0",1731456319241,0.25775745,628.97,627.43,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456319437,0.25775745,628.96,627.44,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456319640,0.25775745,628.95,627.45,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456319834,0.25775745,628.94,627.46,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456320041,0.25775745,628.93,627.47,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456320240,0.25775745,628.92,627.48,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456320436,1.40885722,629.32,626.81,0.77717693]
["bitfinex-derivatives","BNBF0:USTF0",1731456320437,0.25775745,628.91,627.49,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456320740,0.25775745,628.9,627.5,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456321035,0.25775745,628.89,627.51,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456321233,0.25777707,628.88,627.52,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456321437,0.25777707,628.87,627.53,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456321639,0.25777707,628.86,627.54,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456321839,0.25777707,628.85,627.55,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456322139,0.25777707,628.84,627.56,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456322340,1.17404768,629.18,626.87,0.79222523]
["bitfinex-derivatives","BNBF0:USTF0",1731456322341,0.25777707,628.83,627.57,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456322541,0.25777707,628.82,627.58,2.95596531]
["bitfinex-derivatives","BNBF0:USTF0",1731456322744,0.25777707,628.82,627.59,1.33293914]
["bitfinex-derivatives","BNBF0:USTF0",1731456322943,0.25777707,628.81,627.6,1.01439136]
["bitfinex-derivatives","BNBF0:USTF0",1731456323138,0.25777707,628.81,627.61,1.01439136]
["bitfinex-derivatives","BNBF0:USTF0",1731456323342,0.25777707,628.8,627.62,1.01439136]
["bitfinex-derivatives","BNBF0:USTF0",1731456323541,0.25777707,628.8,627.63,1.01439136]
["bitfinex-derivatives","BNBF0:USTF0",1731456323744,0.25777707,628.8,626.9,0.78466127]
["bitfinex-derivatives","BNBF0:USTF0",1731456323745,0.25777707,628.79,627.64,1.01439136]
["bitfinex-derivatives","BNBF0:USTF0",1731456323944,0.25777707,628.79,627.65,1.01439136]
["bitfinex-derivatives","BNBF0:USTF0",1731456324142,0.79367476,629.43,626.89,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456324143,0.25777707,628.78,626.89,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456324343,0.25777707,628.77,626.9,4.03741059]
["bitfinex-derivatives","BNBF0:USTF0",1731456324638,0.25777707,628.76,626.91,4.03739786]
["bitfinex-derivatives","BNBF0:USTF0",1731456324945,0.80482076,629.14,626.88,1.9716312]
["bitfinex-derivatives","BNBF0:USTF0",1731456324946,0.25800303,628.75,626.92,4.03739161]
["bitfinex-derivatives","BNBF0:USTF0",1731456325140,0.25800556,629.11,626.93,4.03738635]
["bitfinex-derivatives","BNBF0:USTF0",1731456325445,0.25802098,629.1,626.94,2.94723284]
["bitfinex-derivatives","BNBF0:USTF0",1731456328040,0.25810047,628.98,627.06,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456328243,1.17404768,629.19,627.07,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456328244,0.25810047,628.97,627.07,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456328543,0.25805593,628.96,627.08,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456328749,0.25805593,628.95,627.09,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456328950,0.25805593,628.94,627.1,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456329251,0.25805593,628.93,627.11,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456329543,0.25805593,628.93,627.12,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456329544,0.25805593,628.92,627.12,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456329847,0.25805593,628.92,627.13,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456330043,0.25805593,628.91,627.14,2.62730594]
["bitfinex-derivatives","BNBF0:USTF0",1731456330243,0.25805593,628.91,627.03,0.79741001]
["bitfinex-derivatives","BNBF0:USTF0",1731456330244,0.25805593,628.91,627.15,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456330448,0.25805593,628.9,627.16,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456330743,0.25805593,628.89,627.17,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456330942,0.25805593,628.88,627.18,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456331143,0.25805593,628.88,627.19,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456331342,0.25805593,628.88,627.2,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456331343,0.25805593,628.87,627.2,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456331546,0.25805593,628.87,627.21,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456331749,0.81375053,628.87,627.22,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456331943,0.81375053,628.87,627.03,0.79741001]
["bitfinex-derivatives","BNBF0:USTF0",1731456331944,0.25805421,628.86,627.23,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456332146,0.25808048,628.85,627.24,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456332342,0.25808048,628.86,627.25,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456332549,0.25808048,628.85,627.26,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456332746,0.25808048,628.84,627.27,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456332946,0.25808048,628.83,627.28,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456333144,0.25808048,628.82,627.29,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456333349,0.25808048,628.81,627.3,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456333545,1.17404768,628.91,627.31,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456333844,1.17404768,628.91,627.32,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456334053,1.17404768,628.91,627.33,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456334249,0.25810698,628.9,627.34,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456334552,0.25810698,628.9,627.35,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456334749,0.25810698,628.89,627.36,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456334947,0.25810698,628.88,627.37,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456335147,0.25810698,628.87,627.38,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456335351,0.25810698,628.86,627.39,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456335551,0.25811984,628.85,627.4,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456335854,0.25811984,628.85,626.75,0.79360425]
["bitfinex-derivatives","BNBF0:USTF0",1731456335855,0.25811984,628.84,627.41,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456336048,0.25811984,628.84,626.9,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456336049,1.97163269,628.91,627.42,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456336247,1.97163269,628.91,626.91,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456336248,1.43215608,628.9,627.43,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456336554,0.2581084,628.89,627.44,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456336749,0.2581084,628.88,627.45,2.94579218]
["bitfinex-derivatives","BNBF0:USTF0",1731456336956,0.2581084,628.87,627.46,2.62730594]
["bitfinex-derivatives","BNBF0:USTF0",1731456337251,0.2581084,628.86,627.47,2.94581718]
["bitfinex-derivatives","BNBF0:USTF0",1731456337456,0.2581084,628.85,627.48,2.94581718]
["bitfinex-derivatives","BNBF0:USTF0",1731456337653,0.2581084,628.84,627.49,2.94581718]
["bitfinex-derivatives","BNBF0:USTF0",1731456337951,1.95557883,628.93,626.81,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456337952,0.2581084,628.83,627.5,2.94581718]
["bitfinex-derivatives","BNBF0:USTF0",1731456338154,0.2581084,628.82,627.51,2.94581718]
["bitfinex-derivatives","BNBF0:USTF0",1731456338349,0.2581084,628.81,627.52,2.95180533]
["bitfinex-derivatives","BNBF0:USTF0",1731456338554,1.17404768,628.88,626.82,1.98391348]
["bitfinex-derivatives","BNBF0:USTF0",1731456338555,0.2581084,628.8,627.53,1.32901352]
["bitfinex-derivatives","BNBF0:USTF0",1731456338750,0.2581084,628.79,627.38,0.8059739]
["bitfinex-derivatives","BNBF0:USTF0",1731456339054,0.2581084,628.78,627.39,2.95589892]
["bitfinex-derivatives","BNBF0:USTF0",1731456339254,1.17404768,628.62,626.82,1.58804592]
["bitfinex-derivatives","BNBF0:USTF0",1731456339549,1.66268514,628.78,626.83,2.95959307]
["bitfinex-derivatives","BNBF0:USTF0",1731456339550,1.17404768,628.59,626.83,2.95959307]
["bitfinex-derivatives","BNBF0:USTF0",1731456339753,1.17404768,628.57,626.84,2.95959307]
["bitfinex-derivatives","BNBF0:USTF0",1731456339950,0.25830616,628.56,626.85,2.95959307]
["bitfinex-derivatives","BNBF0:USTF0",1731456340155,0.25830616,628.56,626.82,0.79036876]
["bitfinex-derivatives","BNBF0:USTF0",1731456340156,0.25830616,628.55,626.86,2.95959307]
["bitfinex-derivatives","BNBF0:USTF0",1731456340452,1.17404768,628.51,626.87,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456340751,1.17404768,628.48,626.88,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456340957,0.25830616,628.47,626.89,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456341150,2.44388719,628.78,626.9,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456341151,1.17404768,628.36,626.9,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456341348,1.17404768,628.36,626.63,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456341349,1.17404768,628.31,626.91,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456341550,0.25830616,628.3,626.92,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456341751,0.25830616,628.29,626.93,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456341954,0.25830616,628.28,626.94,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456342152,1.17404768,628.33,626.95,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456342153,0.25830616,628.27,626.95,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456342355,0.25830616,628.26,626.96,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456342657,0.25830616,628.25,626.97,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456342857,0.25840215,628.24,626.98,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456343060,0.25840215,628.23,626.99,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456343256,0.25840215,628.22,627.0,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456343456,0.25840215,628.21,627.01,2.96227853]
["bitfinex-derivatives","BNBF0:USTF0",1731456343757,0.25840215,628.2,627.02,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456344059,0.25840215,628.19,627.03,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456344258,0.25840215,628.18,627.04,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456344452,0.25840215,628.17,627.05,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456344658,0.25840215,628.16,627.06,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456344858,0.25840215,628.16,626.36,5.83780301]
["bitfinex-derivatives","BNBF0:USTF0",1731456344859,0.25840215,628.15,627.07,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456345160,0.25840215,628.15,625.91,1.42341385]
["bitfinex-derivatives","BNBF0:USTF0",1731456345161,0.25840215,628.14,627.08,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456345351,1.17404768,628.62,626.32,2.44627661]
["bitfinex-derivatives","BNBF0:USTF0",1731456345352,0.25840215,628.13,627.09,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456345552,0.25840215,628.12,627.1,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456345752,1.95524973,628.78,627.11,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456345753,0.25840215,628.11,627.11,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456345960,0.25840215,628.1,627.12,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456346253,0.25840215,628.09,627.13,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456346457,0.25840215,628.09,627.12,0.81600105]
["bitfinex-derivatives","BNBF0:USTF0",1731456346458,0.25853754,628.08,627.14,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456346657,0.25853754,628.67,627.15,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456346853,0.77809196,628.68,627.16,2.96705106]
["bitfinex-derivatives","BNBF0:USTF0",1731456347056,1.66319504,628.85,624.18,1.64697573]
["bitfinex-derivatives","BNBF0:USTF0",1731456347057,1.43262786,628.67,627.17,2.6484251]
["bitfinex-derivatives","BNBF0:USTF0",1731456347256,1.43262786,628.66,627.16,0.78979918]
["bitfinex-derivatives","BNBF0:USTF0",1731456347457,0.25858018,628.65,627.17,2.96998701]
["bitfinex-derivatives","BNBF0:USTF0",1731456347651,0.25858018,628.65,627.18,2.96998701]
["bitfinex-derivatives","BNBF0:USTF0",1731456347853,0.25858018,628.64,627.19,2.96998701]
["bitfinex-derivatives","BNBF0:USTF0",1731456348059,1.17404768,628.66,627.2,2.97014222]
["bitfinex-derivatives","BNBF0:USTF0",1731456348060,0.25858018,628.63,627.2,2.97014222]
["bitfinex-derivatives","BNBF0:USTF0",1731456348262,1.17404768,628.6,627.21,2.97014222]
["bitfinex-derivatives","BNBF0:USTF0",1731456348561,1.17404768,628.56,627.22,2.97014222]
["bitfinex-derivatives","BNBF0:USTF0",1731456348861,0.25858018,628.55,627.23,2.97071362]
["bitfinex-derivatives","BNBF0:USTF0",1731456349055,0.25858018,628.54,627.24,2.97071362]
["bitfinex-derivatives","BNBF0:USTF0",1731456349261,1.43262786,628.54,627.25,2.97071362]
["bitfinex-derivatives","BNBF0:USTF0",1731456349563,1.43262786,628.54,626.32,2.47878434]
["bitfinex-derivatives","BNBF0:USTF0",1731456349564,0.25858018,628.53,627.26,2.97071362]
["bitfinex-derivatives","BNBF0:USTF0",1731456349856,1.04223451,628.53,627.27,2.97071362]
["bitfinex-derivatives","BNBF0:USTF0",1731456350058,0.25853351,628.52,627.28,2.97071362]
["bitfinex-derivatives","BNBF0:USTF0",1731456350258,0.25853351,628.51,627.29,2.97071362]
["bitfinex-derivatives","BNBF0:USTF0",1731456350457,0.25853351,628.51,627.3,2.97071362]
["bitfinex-derivatives","BNBF0:USTF0",1731456350657,0.25853351,628.5,626.71,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456350865,0.25853351,628.5,626.72,4.06166873]
["bitfinex-derivatives","BNBF0:USTF0",1731456351160,0.25853351,628.49,626.74,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456351362,0.25853351,628.49,626.78,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456351559,0.25853351,628.48,626.83,1.18623632]
["bitfinex-derivatives","BNBF0:USTF0",1731456351856,0.25853351,628.48,626.84,4.06151574]
["bitfinex-derivatives","BNBF0:USTF0",1731456352060,0.80149362,628.48,626.85,4.06143722]
["bitfinex-derivatives","BNBF0:USTF0",1731456352356,0.25853351,628.47,626.86,4.0614245]
["bitfinex-derivatives","BNBF0:USTF0",1731456352557,1.18463198,628.75,626.87,4.06140654]
["bitfinex-derivatives","BNBF0:USTF0",1731456352758,0.25853351,628.74,626.88,3.7687861]
["bitfinex-derivatives","BNBF0:USTF0",1731456352956,0.25853351,628.74,626.89,3.76877338]
["bitfinex-derivatives","BNBF0:USTF0",1731456353153,0.25853351,628.74,626.9,3.76876066]
["bitfinex-derivatives","BNBF0:USTF0",1731456353357,0.25853351,628.74,626.22,2.2123048]
["bitfinex-derivatives","BNBF0:USTF0",1731456353358,0.25853351,628.74,626.91,3.76874793]
["bitfinex-derivatives","BNBF0:USTF0",1731456353557,0.25863359,628.73,626.92,3.76873521]
["bitfinex-derivatives","BNBF0:USTF0",1731456353760,0.25863359,628.72,626.93,3.76872249]
["bitfinex-derivatives","BNBF0:USTF0",1731456353959,0.7959039,628.75,626.94,3.76870977]
["bitfinex-derivatives","BNBF0:USTF0",1731456353960,0.25863359,628.71,626.94,3.76870977]
["bitfinex-derivatives","BNBF0:USTF0",1731456354261,0.25863359,628.7,626.95,3.76869705]
["bitfinex-derivatives","BNBF0:USTF0",1731456354459,0.25863359,628.69,626.96,3.76868433]
["bitfinex-derivatives","BNBF0:USTF0",1731456354662,0.25863359,628.68,626.97,3.76867161]
["bitfinex-derivatives","BNBF0:USTF0",1731456354961,0.25863359,628.68,626.98,3.76865889]
["bitfinex-derivatives","BNBF0:USTF0",1731456355163,0.25863359,628.67,626.99,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456355454,0.25863359,628.67,627.0,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456355663,0.25865271,628.66,627.01,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456355863,0.25865271,628.66,627.02,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456356058,0.25865271,628.65,627.03,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456356259,0.25865271,628.65,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456356260,0.25865271,628.65,627.04,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456356456,0.25865271,628.64,627.05,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456356663,0.25865271,628.64,627.06,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456356862,0.79882423,628.64,627.07,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456357165,1.18463198,628.96,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456357166,0.25865153,628.63,627.08,2.97118529]
["bitfinex-derivatives","BNBF0:USTF0",1731456357458,1.18463198,628.96,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456357459,0.25865153,628.62,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456357666,1.18463198,628.78,626.99,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456357864,1.44329186,628.77,627.0,2.65057833]
["bitfinex-derivatives","BNBF0:USTF0",1731456358064,0.25865988,628.76,627.01,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456358264,0.25865988,628.76,627.02,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456358465,0.25865988,628.76,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456358466,0.25865988,628.76,627.03,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456358762,0.25865988,628.76,627.04,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456358959,0.25865988,628.76,627.05,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456359160,0.25865988,628.76,627.06,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456359359,0.25865988,628.76,627.07,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456359565,0.25865988,628.76,627.08,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456359760,0.25865988,628.76,627.09,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456359959,0.78536984,628.77,627.1,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456359960,1.18463198,628.49,627.1,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456360165,0.25865276,628.48,627.11,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456360359,0.25865276,628.48,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456360360,0.25865276,628.47,627.12,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456360561,1.18463198,628.47,627.13,2.96904947]
["bitfinex-derivatives","BNBF0:USTF0",1731456360769,0.25863076,628.46,627.14,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456360964,0.25863076,628.46,627.15,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456361160,1.44326274,628.46,627.16,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456361361,0.25863076,628.45,627.17,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456361569,1.44326274,628.45,627.18,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456361867,1.18463198,628.43,627.19,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456362065,1.18463198,628.41,627.2,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456362271,1.18463198,628.41,627.21,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456362272,0.25863076,628.4,627.21,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456362470,1.44326274,628.4,627.22,2.96896335]
["bitfinex-derivatives","BNBF0:USTF0",1731456362669,1.18463198,628.37,627.23,1.33789122]
["bitfinex-derivatives","BNBF0:USTF0",1731456362871,0.25863076,628.36,627.24,1.33789122]
["bitfinex-derivatives","BNBF0:USTF0",1731456363065,1.44326274,628.36,627.25,1.33789122]
["bitfinex-derivatives","BNBF0:USTF0",1731456363269,0.2585166,628.35,627.26,1.33789122]
["bitfinex-derivatives","BNBF0:USTF0",1731456363467,0.2585166,628.35,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456363468,1.18463198,628.34,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456363664,0.2585166,628.33,626.99,2.97299157]
["bitfinex-derivatives","BNBF0:USTF0",1731456363870,1.18463198,628.27,627.0,2.97299157]
["bitfinex-derivatives","BNBF0:USTF0",1731456364070,1.18463198,628.18,627.01,2.97299157]
["bitfinex-derivatives","BNBF0:USTF0",1731456364367,0.2585166,628.17,627.02,2.97299157]
["bitfinex-derivatives","BNBF0:USTF0",1731456364669,0.2585166,628.16,627.03,2.97299157]
["bitfinex-derivatives","BNBF0:USTF0",1731456364871,0.2585166,628.15,627.04,2.9737966]
["bitfinex-derivatives","BNBF0:USTF0",1731456365072,1.18463198,628.17,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456365073,0.2585166,628.14,627.05,2.9737966]
["bitfinex-derivatives","BNBF0:USTF0",1731456365266,1.18463198,628.11,627.06,1.33991141]
["bitfinex-derivatives","BNBF0:USTF0",1731456365471,1.18463198,628.11,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456365472,0.2585166,628.1,627.07,1.33991141]
["bitfinex-derivatives","BNBF0:USTF0",1731456365767,0.2585166,628.09,627.08,0.31873317]
["bitfinex-derivatives","BNBF0:USTF0",1731456365971,0.2585166,628.08,626.98,1.5947852]
["bitfinex-derivatives","BNBF0:USTF0",1731456366170,0.2585166,628.07,626.99,1.02109791]
["bitfinex-derivatives","BNBF0:USTF0",1731456366369,1.18463198,628.34,627.0,2.97358432]
["bitfinex-derivatives","BNBF0:USTF0",1731456366370,0.2585166,628.06,627.0,2.97358432]
["bitfinex-derivatives","BNBF0:USTF0",1731456366572,0.2585166,628.05,627.01,2.97358432]
["bitfinex-derivatives","BNBF0:USTF0",1731456366770,1.18463198,628.25,627.02,2.97358432]
["bitfinex-derivatives","BNBF0:USTF0",1731456366970,1.18463198,628.25,627.03,1.33982766]
["bitfinex-derivatives","BNBF0:USTF0",1731456366971,0.25862858,628.24,627.03,1.33982766]
["bitfinex-derivatives","BNBF0:USTF0",1731456367265,1.18463198,628.24,627.04,1.34007118]
["bitfinex-derivatives","BNBF0:USTF0",1731456367464,0.25861768,628.23,627.05,1.34009982]
["bitfinex-derivatives","BNBF0:USTF0",1731456367672,0.25861768,628.23,627.06,1.34009982]
["bitfinex-derivatives","BNBF0:USTF0",1731456367869,0.25861768,628.22,626.35,0.77775366]
["bitfinex-derivatives","BNBF0:USTF0",1731456368171,0.25861768,628.22,626.36,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456368370,0.25861768,628.22,625.52,1.42444114]
["bitfinex-derivatives","BNBF0:USTF0",1731456368371,0.25861768,628.22,626.37,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456368671,1.97613885,628.27,626.38,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456368874,0.25860725,628.26,626.39,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456369072,0.25860725,628.25,626.4,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456369273,0.25860725,628.24,626.41,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456369465,0.25860725,628.23,626.42,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456369670,0.25860725,628.22,626.43,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456369870,0.25860725,628.21,626.44,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456370067,0.25860725,628.2,626.45,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456370272,0.7827872,628.44,625.48,0.65272579]
["bitfinex-derivatives","BNBF0:USTF0",1731456370273,0.25860725,628.19,626.46,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456370474,0.25865338,628.18,626.47,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456370769,1.18463198,627.94,626.48,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456370973,1.18463198,627.83,626.49,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456371269,0.25865338,627.82,626.5,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456371467,0.25865338,627.81,626.51,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456371668,0.25865338,627.8,626.52,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456371883,0.25865338,627.8,626.24,2.46864492]
["bitfinex-derivatives","BNBF0:USTF0",1731456371884,0.25865338,627.79,626.53,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456372072,0.25865338,627.78,626.54,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456372275,0.25865338,627.77,626.55,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456372476,0.25865338,627.76,626.56,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456372671,0.25865338,627.75,626.57,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456372880,0.25865338,627.74,626.58,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456373076,0.25865338,627.73,626.59,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456373271,0.25865338,627.72,626.6,2.97463355]
["bitfinex-derivatives","BNBF0:USTF0",1731456373484,0.25865338,627.72,626.61,1.34027331]
["bitfinex-derivatives","BNBF0:USTF0",1731456373679,0.25865338,627.71,626.62,1.34027331]
["bitfinex-derivatives","BNBF0:USTF0",1731456373880,0.25865338,627.71,626.63,1.02147515]
["bitfinex-derivatives","BNBF0:USTF0",1731456374076,0.25865338,627.7,626.64,1.02147515]
["bitfinex-derivatives","BNBF0:USTF0",1731456374281,0.25865338,627.69,625.61,1.18703428]
["bitfinex-derivatives","BNBF0:USTF0",1731456374482,0.25865338,627.69,625.09,1.42444114]
["bitfinex-derivatives","BNBF0:USTF0",1731456374483,0.25846531,627.68,625.62,2.93939895]
["bitfinex-derivatives","BNBF0:USTF0",1731456374683,0.25846531,627.67,625.63,3.25839012]
["bitfinex-derivatives","BNBF0:USTF0",1731456374982,0.25846531,627.66,625.64,3.25859942]
["bitfinex-derivatives","BNBF0:USTF0",1731456375280,0.25846531,627.65,625.65,3.25859942]
["bitfinex-derivatives","BNBF0:USTF0",1731456375478,0.25846531,627.64,625.66,3.25859942]
["bitfinex-derivatives","BNBF0:USTF0",1731456375678,0.81282632,627.66,625.67,2.96552613]
["bitfinex-derivatives","BNBF0:USTF0",1731456375877,2.46604043,628.12,625.66,0.80644684]
["bitfinex-derivatives","BNBF0:USTF0",1731456375878,0.2584491,627.65,625.68,3.25863437]
["bitfinex-derivatives","BNBF0:USTF0",1731456376180,0.2584491,627.64,625.69,3.25863437]
["bitfinex-derivatives","BNBF0:USTF0",1731456376383,0.2584491,627.64,625.7,3.25863437]
["bitfinex-derivatives","BNBF0:USTF0",1731456376584,0.2584491,627.63,625.71,2.96552613]
["bitfinex-derivatives","BNBF0:USTF0",1731456376787,0.2584491,627.63,625.72,2.96552613]
["bitfinex-derivatives","BNBF0:USTF0",1731456377083,0.2584491,627.62,625.73,2.96552613]
["bitfinex-derivatives","BNBF0:USTF0",1731456377279,2.46604043,628.12,625.74,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456377280,0.2584491,627.61,625.74,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456377486,0.2584491,627.6,625.75,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456377677,0.2584491,627.59,625.76,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456377879,0.2584491,627.59,625.77,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456377880,0.2584491,627.58,625.77,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456378185,2.46604043,628.12,625.65,2.45290486]
["bitfinex-derivatives","BNBF0:USTF0",1731456378186,0.2584491,627.57,625.78,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456378387,0.79773158,627.57,625.79,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456378585,0.25821196,627.56,625.8,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456378783,0.25821196,627.55,625.81,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456378979,2.46604043,628.12,625.82,2.96571477]
["bitfinex-derivatives","BNBF0:USTF0",1731456413701,1.1698601,627.56,625.2,1.6667731]
["bitfinex-derivatives","BNBF0:USTF0",1731456448023,0.25952842,628.2,626.72,1.33447257]
["bitfinex-derivatives","BNBF0:USTF0",1731456481552,0.25887877,627.59,625.94,2.96524374]
["bitfinex-derivatives","BNBF0:USTF0",1731456515667,0.25926257,628.38,626.43,0.7896358]
["bitfinex-derivatives","BNBF0:USTF0",1731456549401,0.80572477,629.28,627.08,3.19511362]
["bitfinex-derivatives","BNBF0:USTF0",1731456583715,0.25924627,628.65,626.48,3.75961952]
["bitfinex-derivatives","BNBF0:USTF0",1731456618045,0.25875979,629.79,627.67,3.21994004]
["bitfinex-derivatives","BNBF0:USTF0",1731456690302,0.25876209,628.75,626.81,2.97019664]
["bitfinex-derivatives","BNBF0:USTF0",1731456726125,0.25748583,627.45,624.77,3.18960732]
["bitfinex-derivatives","BNBF0:USTF0",1731456764750,0.25748131,626.46,625.56,2.96104636]
["bitfinex-derivatives","BNBF0:USTF0",1731456799181,0.25743995,625.91,624.33,3.27594259]
["bitfinex-derivatives","BNBF0:USTF0",1731456832709,0.25632057,625.61,622.93,3.21748297]
["bitfinex-derivatives","BNBF0:USTF0",1731456867026,1.18660489,625.39,623.14,3.27998132]
["bitfinex-derivatives","BNBF0:USTF0",1731456939587,0.25697027,626.47,624.43,0.80073026]
["bitfinex-derivatives","BNBF0:USTF0",1731456959700,0.25591837,626.67,623.98,0.80130773]
["bitfinex-derivatives","BNBF0:USTF0",1731457006332,0.25595409,626.22,624.59,2.64710577]
["bitfinex-derivatives","BNBF0:USTF0",1731457040759,0.25543533,625.6,624.24,1.02112324]
["bitfinex-derivatives","BNBF0:USTF0",1731457074784,0.25570478,625.43,624.09,2.97795641]
["bitfinex-derivatives","BNBF0:USTF0",1731457108305,0.25673863,626.27,624.91,1.33860113]
["bitfinex-derivatives","BNBF0:USTF0",1731457144741,0.2562674,625.84,624.8,1.34459712]
["bitfinex-derivatives","BNBF0:USTF0",1731457216665,0.25589826,626.46,623.97,1.42446269]
["bitfinex-derivatives","BNBF0:USTF0",1731457250809,1.16906021,626.08,624.95,2.98249283]
["bitfinex-derivatives","BNBF0:USTF0",1731457284734,0.25616692,625.55,623.13,3.23451492]
["bitfinex-derivatives","BNBF0:USTF0",1731457318653,0.25642428,624.94,623.69,2.93832374]
["bitfinex-derivatives","BNBF0:USTF0",1731457352687,0.25658362,623.98,621.95,3.26605811]
["bitfinex-derivatives","BNBF0:USTF0",1731457386101,0.25599368,624.2,622.32,3.26393016]
["bitfinex-derivatives","BNBF0:USTF0",1731457420615,0.25613343,623.4,620.89,1.18141411]
["bitfinex-derivatives","BNBF0:USTF0",1731457494564,0.25591074,624.65,623.27,1.95819976]
["bitfinex-derivatives","BNBF0:USTF0",1731457531493,0.25662165,626.56,624.39,3.20149933]
["bitfinex-derivatives","BNBF0:USTF0",1731457557327,0.25693246,626.49,624.37,2.93266181]
["bitfinex-derivatives","BNBF0:USTF0",1731457608962,1.17908608,626.48,624.88,2.97897487]
["bitfinex-derivatives","BNBF0:USTF0",1731457646891,0.25808043,627.08,624.75,2.94429568]
["bitfinex-derivatives","BNBF0:USTF0",1731457686445,0.79447402,626.66,625.87,0.31928139]
["bitfinex-derivatives","BNBF0:USTF0",1731457775486,1.18379627,628.57,626.1,1.60151109]
["bitfinex-derivatives","BNBF0:USTF0",1731457815010,1.18062977,628.82,626.69,2.95908497]
["bitfinex-derivatives","BNBF0:USTF0",1731457849246,0.25853497,628.87,626.25,1.17243161]
["bitfinex-derivatives","BNBF0:USTF0",1731457881592,0.25822689,628.86,626.63,3.22770077]
["bitfinex-derivatives","BNBF0:USTF0",1731457917304,0.25831829,627.82,626.61,2.95199149]
["bitfinex-derivatives","BNBF0:USTF0",1731457950335,0.25816703,628.7,627.29,2.9338321]
["bitfinex-derivatives","BNBF0:USTF0",1731457983663,0.25814071,628.37,627.16,2.95992164]
["bitfinex-derivatives","BNBF0:USTF0",1731458057919,0.2582194,627.62,625.88,3.26373307]
["bitfinex-derivatives","BNBF0:USTF0",1731458091837,0.25849307,627.96,626.89,1.33448354]
["bitfinex-derivatives","BNBF0:USTF0",1731458127251,0.25798068,627.44,626.11,2.9770979]
["bitfinex-derivatives","BNBF0:USTF0",1731458157985,0.25782126,627.27,625.56,2.63810848]
["bitfinex-derivatives","BNBF0:USTF0",1731458194009,0.78568669,626.37,624.26,0.80094832]
["bitfinex-derivatives","BNBF0:USTF0",1731458226934,0.25771734,627.88,625.04,3.20805383]
["bitfinex-derivatives","BNBF0:USTF0",1731458259359,0.25797148,629.1,627.01,4.01847819]
["bitfinex-derivatives","BNBF0:USTF0",1731458332627,0.25796307,629.18,627.55,4.93031492]
["bitfinex-derivatives","BNBF0:USTF0",1731458367147,1.65973784,630.32,628.06,2.94182577]
["bitfinex-derivatives","BNBF0:USTF0",1731458399969,0.25726862,629.72,628.22,2.95830611]
["bitfinex-derivatives","BNBF0:USTF0",1731458434496,1.66126966,629.69,627.9,2.95940229]
["bitfinex-derivatives","BNBF0:USTF0",1731458468417,0.25745235,629.09,628.25,2.96806111]
["bitfinex-derivatives","BNBF0:USTF0",1731458502341,0.25781352,628.65,627.3,2.65682563]
["bitfinex-derivatives","BNBF0:USTF0",1731458575101,1.05308065,628.86,626.09,3.24041152]
["bitfinex-derivatives","BNBF0:USTF0",1731458608629,0.25789042,628.63,626.41,0.650297]
["bitfinex-derivatives","BNBF0:USTF0",1731458645159,0.25768981,628.96,627.55,2.94426555]
["bitfinex-derivatives","BNBF0:USTF0",1731458677878,1.43972359,629.22,627.73,2.95525769]
["bitfinex-derivatives","BNBF0:USTF0",1731458710803,0.25745139,629.05,627.5,3.25491498]
["bitfinex-derivatives","BNBF0:USTF0",1731458744626,0.25750866,629.35,627.36,4.0482738]
["bitfinex-derivatives","BNBF0:USTF0",1731458787057,1.43958105,629.28,627.87,2.95615319]
["bitfinex-derivatives","BNBF0:USTF0",1731458852514,0.25807077,628.52,626.31,3.27813483]
["bitfinex-derivatives","BNBF0:USTF0",1731458885436,0.25787527,628.64,626.82,3.28868587]
["bitfinex-derivatives","BNBF0:USTF0",1731458918464,0.25787504,628.57,627.44,2.99969897]
["bitfinex-derivatives","BNBF0:USTF0",1731458952803,0.25785518,628.08,627.41,3.00693603]
["bitfinex-derivatives","BNBF0:USTF0",1731458984925,0.2581123,628.33,625.84,4.44028958]
["bitfinex-derivatives","BNBF0:USTF0",1731459020159,0.25764871,628.43,626.81,2.99353619]
["bitfinex-derivatives","BNBF0:USTF0",1731459053175,0.2574589,629.24,627.52,3.27510113]
["bitfinex-derivatives","BNBF0:USTF0",1731459127228,0.2577882,629.02,627.18,2.9989933]
["bitfinex-derivatives","BNBF0:USTF0",1731459161360,0.25734969,628.72,627.21,2.98521256]
["bitfinex-derivatives","BNBF0:USTF0",1731459194988,0.25744319,628.31,627.24,1.03087635]
["bitfinex-derivatives","BNBF0:USTF0",1731459228608,0.25671723,627.81,626.05,0.31907174]
["bitfinex-derivatives","BNBF0:USTF0",1731459264544,0.25665353,626.91,625.64,3.02229873]
["bitfinex-derivatives","BNBF0:USTF0",1731459297364,1.66681967,627.5,625.46,3.00459865]
["bitfinex-derivatives","BNBF0:USTF0",1731459372223,1.18653429,627.68,625.7,2.99275108]
["bitfinex-derivatives","BNBF0:USTF0",1731459377631,0.25640688,627.49,624.91,1.17783244]
["bitfinex-derivatives","BNBF0:USTF0",1731459442483,0.2579993,626.82,624.61,3.00005808]
["bitfinex-derivatives","BNBF0:USTF0",1731459477701,0.25816166,626.13,624.35,3.27708266]
["bitfinex-derivatives","BNBF0:USTF0",1731459510718,0.25835726,626.89,625.01,2.99193078]
["bitfinex-derivatives","BNBF0:USTF0",1731459544553,0.25828328,626.43,625.55,2.99111506]
["bitfinex-derivatives","BNBF0:USTF0",1731459579577,0.25829852,626.95,625.45,3.01283118]
["bitfinex-derivatives","BNBF0:USTF0",1731459652127,0.25791778,625.34,623.53,3.0365576]
["bitfinex-derivatives","BNBF0:USTF0",1731459684349,1.1906587,625.48,623.86,2.72163869]
["bitfinex-derivatives","BNBF0:USTF0",1731459718875,0.25843286,625.23,623.44,3.08479237]
["bitfinex-derivatives","BNBF0:USTF0",1731459750698,0.25858867,624.53,623.2,3.07905249]
["bitfinex-derivatives","BNBF0:USTF0",1731459784116,0.25856878,625.73,624.11,0.32016275]
["bitfinex-derivatives","BNBF0:USTF0",1731459819233,0.25850639,626.46,624.59,2.6965886]
["bitfinex-derivatives","BNBF0:USTF0",1731459854658,0.25847536,625.74,624.2,1.05709967]
["bitfinex-derivatives","BNBF0:USTF0",1731459929015,0.25842033,626.14,625.05,1.58310967]
["bitfinex-derivatives","BNBF0:USTF0",1731459938627,1.18466855,626.13,624.54,0.79995055]
["bitfinex-derivatives","BNBF0:USTF0",1731459998589,0.25708164,627.89,626.48,1.02163228]
["bitfinex-derivatives","BNBF0:USTF0",1731460031512,1.05988283,627.99,626.43,0.81079865]
["bitfinex-derivatives","BNBF0:USTF0",1731460065447,0.25714915,627.64,626.42,3.03167906]
["bitfinex-derivatives","BNBF0:USTF0",1731460101270,2.44780589,627.65,625.79,3.035214]
["bitfinex-derivatives","BNBF0:USTF0",1731460177341,0.25733997,627.64,626.05,2.70361864]
["bitfinex-derivatives","BNBF0:USTF0",1731460211069,0.25729335,627.28,626.19,2.72237132]
["bitfinex-derivatives","BNBF0:USTF0",1731460246303,1.18600645,628.03,626.34,2.72973187]
["bitfinex-derivatives","BNBF0:USTF0",1731460279521,0.25744242,627.85,625.12,0.29322118]
["bitfinex-derivatives","BNBF0:USTF0",1731460313141,0.25712887,627.73,626.85,3.04474172]
["bitfinex-derivatives","BNBF0:USTF0",1731460347766,0.25691861,627.95,627.0,3.04585432]
["bitfinex-derivatives","BNBF0:USTF0",1731460380405,0.25661543,628.97,626.49,0.65217707]
["bitfinex-derivatives","BNBF0:USTF0",1731460455458,0.25669696,628.81,627.16,2.73640231]
["bitfinex-derivatives","BNBF0:USTF0",1731460489093,0.78994869,628.28,626.32,1.56608999]
["bitfinex-derivatives","BNBF0:USTF0",1731460521817,0.78951078,628.82,627.05,3.05781242]
["bitfinex-derivatives","BNBF0:USTF0",1731460577654,0.25644765,627.88,626.1,1.04257135]
["bitfinex-derivatives","BNBF0:USTF0",1731460593070,0.2567508,627.22,625.03,0.78227837]
["bitfinex-derivatives","BNBF0:USTF0",1731460627188,0.25601082,627.55,625.94,3.06862884]
["bitfinex-derivatives","BNBF0:USTF0",1731460660413,0.25618864,626.73,625.55,3.07309866]
["bitfinex-derivatives","BNBF0:USTF0",1731460733679,0.25606162,626.65,624.91,3.06295366]
["bitfinex-derivatives","BNBF0:USTF0",1731460767605,0.25617286,625.89,624.7,2.74365847]
["bitfinex-derivatives","BNBF0:USTF0",1731460801132,0.25613522,625.25,622.04,1.18628509]
["bitfinex-derivatives","BNBF0:USTF0",1731460832668,0.25524238,624.57,620.76,2.66725751]
["bitfinex-derivatives","BNBF0:USTF0",1731460867086,0.25501132,622.55,620.67,3.05068882]
["bitfinex-derivatives","BNBF0:USTF0",1731460901108,0.25465746,622.39,618.77,1.18628509]
["bitfinex-derivatives","BNBF0:USTF0",1731460972859,0.25278341,620.25,618.9,2.76434665]
["bitfinex-derivatives","BNBF0:USTF0",1731461004573,0.25246842,619.53,617.49,3.03992691]
["bitfinex-derivatives","BNBF0:USTF0",1731461037194,0.25219789,619.95,618.23,3.02717579]
["bitfinex-derivatives","BNBF0:USTF0",1731461072424,0.25135911,619.19,617.7,3.03568138]
["bitfinex-derivatives","BNBF0:USTF0",1731461104044,0.25186999,619.84,618.12,3.04210284]
["bitfinex-derivatives","BNBF0:USTF0",1731461160871,0.25178457,618.68,616.97,3.01267689]
["bitfinex-derivatives","BNBF0:USTF0",1731461171287,0.25140999,618.33,617.03,3.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1731461238737,0.25289531,620.77,618.48,3.31192794]
["bitfinex-derivatives","BNBF0:USTF0",1731461270859,0.2536992,620.91,619.23,3.03819137]
["bitfinex-derivatives","BNBF0:USTF0",1731461304678,0.2527603,620.21,618.3,2.7160803]
["bitfinex-derivatives","BNBF0:USTF0",1731461340897,0.25212588,619.4,617.08,2.26125906]
["bitfinex-derivatives","BNBF0:USTF0",1731461377411,0.25262251,621.04,618.19,3.27697009]
["bitfinex-derivatives","BNBF0:USTF0",1731461410546,0.25289656,621.1,619.59,1.85466743]
["bitfinex-derivatives","BNBF0:USTF0",1731461444258,1.16902048,621.03,619.88,0.32229829]
["bitfinex-derivatives","BNBF0:USTF0",1731461519607,0.25205089,618.94,616.61,2.94124909]
["bitfinex-derivatives","BNBF0:USTF0",1731461554533,0.25332557,620.22,618.35,1.01590638]
["bitfinex-derivatives","BNBF0:USTF0",1731461590058,0.2525467,619.35,617.54,0.95475663]
["bitfinex-derivatives","BNBF0:USTF0",1731461625791,0.82438069,619.83,618.37,0.61952136]
["bitfinex-derivatives","BNBF0:USTF0",1731461660917,0.25357038,619.83,618.12,2.97422457]
["bitfinex-derivatives","BNBF0:USTF0",1731461695942,1.69188696,619.0,616.15,0.94814692]
["bitfinex-derivatives","BNBF0:USTF0",1731461764793,0.25172081,618.08,616.73,1.35923746]
["bitfinex-derivatives","BNBF0:USTF0",1731461805824,0.25187262,618.48,617.52,3.00255764]
["bitfinex-derivatives","BNBF0:USTF0",1731461841635,0.25200204,618.48,616.88,0.95891704]
["bitfinex-derivatives","BNBF0:USTF0",1731461875467,0.25256888,618.95,616.85,3.31411815]
["bitfinex-derivatives","BNBF0:USTF0",1731461910393,1.16902048,618.8,616.32,0.97052651]
["bitfinex-derivatives","BNBF0:USTF0",1731461945718,0.25355295,618.79,616.28,0.32357694]
["bitfinex-derivatives","BNBF0:USTF0",1731461980045,0.25428707,619.72,617.81,2.99148123]
["bitfinex-derivatives","BNBF0:USTF0",1731462053112,1.68884899,619.44,617.14,3.00643012]
["bitfinex-derivatives","BNBF0:USTF0",1731462085341,0.25295957,618.5,615.94,0.29772632]
["bitfinex-derivatives","BNBF0:USTF0",1731462120957,0.25320391,617.45,616.0,3.00015633]
["bitfinex-derivatives","BNBF0:USTF0",1731462156080,1.16025847,617.32,615.68,3.03213414]
["bitfinex-derivatives","BNBF0:USTF0",1731462193009,0.25382577,617.35,615.34,3.02858021]
["bitfinex-derivatives","BNBF0:USTF0",1731462228132,0.25335869,617.27,615.37,3.03007386]
["bitfinex-derivatives","BNBF0:USTF0",1731462260743,1.6916745,618.37,616.13,3.01549496]
["bitfinex-derivatives","BNBF0:USTF0",1731462335096,0.82639078,620.13,618.32,3.23794144]
["bitfinex-derivatives","BNBF0:USTF0",1731462365641,0.25597034,620.45,618.15,3.2653549]
["bitfinex-derivatives","BNBF0:USTF0",1731462402759,0.82537123,620.44,619.18,2.95308841]
["bitfinex-derivatives","BNBF0:USTF0",1731462439491,2.47671839,622.45,619.77,3.26702893]
["bitfinex-derivatives","BNBF0:USTF0",1731462475119,1.17890702,621.37,619.89,2.99100362]
["bitfinex-derivatives","BNBF0:USTF0",1731462509952,2.40831284,622.77,619.3,1.19429997]
["bitfinex-derivatives","BNBF0:USTF0",1731462543465,1.17890702,621.21,619.74,2.99794099]
["bitfinex-derivatives","BNBF0:USTF0",1731462618727,1.97798938,621.58,620.15,3.01371681]
["bitfinex-derivatives","BNBF0:USTF0",1731462653849,1.18339781,621.31,619.94,3.01504065]
["bitfinex-derivatives","BNBF0:USTF0",1731462688777,1.18339781,621.69,619.54,3.00223794]
["bitfinex-derivatives","BNBF0:USTF0",1731462722389,1.17313234,620.95,619.72,1.35196876]
["bitfinex-derivatives","BNBF0:USTF0",1731462756622,0.80377343,620.22,618.37,0.82031863]
["bitfinex-derivatives","BNBF0:USTF0",1731462791049,1.17313234,621.1,618.97,3.28465315]
["bitfinex-derivatives","BNBF0:USTF0",1731462864700,1.17313234,621.05,619.44,0.82339383]
["bitfinex-derivatives","BNBF0:USTF0",1731462899019,1.17313234,621.46,619.87,2.98813983]
["bitfinex-derivatives","BNBF0:USTF0",1731462935841,1.96947242,621.52,619.7,3.01323294]
["bitfinex-derivatives","BNBF0:USTF0",1731462965362,0.8013354,621.33,619.75,1.35653265]
["bitfinex-derivatives","BNBF0:USTF0",1731462998389,1.17313234,621.51,619.64,2.99565952]
["bitfinex-derivatives","BNBF0:USTF0",1731463033705,1.97134508,620.87,619.13,1.6835044]
["bitfinex-derivatives","BNBF0:USTF0",1731463067135,0.82115135,620.98,619.38,2.68649602]
["bitfinex-derivatives","BNBF0:USTF0",1731463144590,0.25118997,620.11,618.63,2.99926778]
["bitfinex-derivatives","BNBF0:USTF0",1731463179415,1.1704368,621.14,618.4,0.29624056]
["bitfinex-derivatives","BNBF0:USTF0",1731463213431,1.127,620.91,619.28,1.96933229]
["bitfinex-derivatives","BNBF0:USTF0",1731463248961,6.35,620.7,620.16,2.66850275]
["bitfinex-derivatives","BNBF0:USTF0",1731463289886,1.127,620.63,619.42,1.64748535]
["bitfinex-derivatives","BNBF0:USTF0",1731463327309,8.15812424,620.58,618.59,2.97265145]
["bitfinex-derivatives","BNBF0:USTF0",1731463362440,5.903,620.88,619.34,2.99273731]
["bitfinex-derivatives","BNBF0:USTF0",1731463445304,1.127,620.59,619.88,2.96645968]
["bitfinex-derivatives","BNBF0:USTF0",1731463485537,1.285,622.24,621.29,1.32850337]
["bitfinex-derivatives","BNBF0:USTF0",1731463521770,1.285,622.2,620.73,2.96370989]
["bitfinex-derivatives","BNBF0:USTF0",1731463568597,4.3718288,623.53,621.93,1.00309783]
["bitfinex-derivatives","BNBF0:USTF0",1731463599029,2.993,623.33,621.84,2.92552922]
["bitfinex-derivatives","BNBF0:USTF0",1731463635252,0.964,622.88,620.6,1.99858211]
["bitfinex-derivatives","BNBF0:USTF0",1731463714308,1.229,622.11,620.87,2.96805922]
["bitfinex-derivatives","BNBF0:USTF0",1731463752342,1.719,622.08,621.72,1.33989289]
["bitfinex-derivatives","BNBF0:USTF0",1731463789666,4.211,622.08,620.58,3.25776756]
["bitfinex-derivatives","BNBF0:USTF0",1731463825793,1.294,622.14,620.86,1.94843808]
["bitfinex-derivatives","BNBF0:USTF0",1731463864110,1.429,622.11,620.46,2.4689251]
["bitfinex-derivatives","BNBF0:USTF0",1731463900639,1.491,622.08,620.64,3.25138583]
["bitfinex-derivatives","BNBF0:USTF0",1731463936973,1.19795384,623.25,621.75,0.32131899]
["bitfinex-derivatives","BNBF0:USTF0",1731464015229,0.81946889,621.84,620.14,2.97216685]
["bitfinex-derivatives","BNBF0:USTF0",1731464050649,3.08464885,622.33,621.03,2.96339843]
["bitfinex-derivatives","BNBF0:USTF0",1731464087978,0.544,622.35,620.12,3.26496936]
["bitfinex-derivatives","BNBF0:USTF0",1731464124713,1.534,621.65,619.89,2.99311836]
["bitfinex-derivatives","BNBF0:USTF0",1731464160738,1.19795384,621.11,620.0,1.02751735]
["bitfinex-derivatives","BNBF0:USTF0",1731464211079,1.19795384,620.05,617.23,0.9325435]
["bitfinex-derivatives","BNBF0:USTF0",1731464233791,2.55879829,619.72,618.31,1.02583156]
["bitfinex-derivatives","BNBF0:USTF0",1731464311447,2.216,618.7,617.05,3.0063067]
["bitfinex-derivatives","BNBF0:USTF0",1731464348882,2.216,618.7,617.81,3.0018091]
["bitfinex-derivatives","BNBF0:USTF0",1731464387208,3.60965404,618.44,616.26,2.97731466]
["bitfinex-derivatives","BNBF0:USTF0",1731464425648,1.20322087,617.34,616.22,1.03304923]
["bitfinex-derivatives","BNBF0:USTF0",1731464468185,2.68641043,616.83,615.25,3.01012643]
["bitfinex-derivatives","BNBF0:USTF0",1731464506312,1.409,617.2,615.77,1.36035818]
["bitfinex-derivatives","BNBF0:USTF0",1731464595382,1.26066346,615.91,613.72,1.69840327]
["bitfinex-derivatives","BNBF0:USTF0",1731464633717,3.2787324,616.19,613.91,2.50995436]
["bitfinex-derivatives","BNBF0:USTF0",1731464670943,1.43990583,615.8,613.76,3.03234853]
["bitfinex-derivatives","BNBF0:USTF0",1731464707774,1.43990583,615.7,613.46,2.02174967]
["bitfinex-derivatives","BNBF0:USTF0",1731464744105,1.43990583,615.23,613.15,2.71346887]
["bitfinex-derivatives","BNBF0:USTF0",1731464780233,1.69972363,615.91,613.4,1.36627655]
["bitfinex-derivatives","BNBF0:USTF0",1731464818778,1.43819645,615.67,613.6,3.02375529]
["bitfinex-derivatives","BNBF0:USTF0",1731464874810,2.52106443,623.22,615.27,2.99156935]
["bitfinex-derivatives","BNBF0:USTF0",1731464938151,1.43634299,616.86,615.04,3.02093612]
["bitfinex-derivatives","BNBF0:USTF0",1731464975486,2.49683047,617.53,615.84,3.00947531]
["bitfinex-derivatives","BNBF0:USTF0",1731465012703,1.69445448,617.47,614.96,3.01878604]
["bitfinex-derivatives","BNBF0:USTF0",1731465046833,1.44617745,616.9,615.07,1.35970431]
["bitfinex-derivatives","BNBF0:USTF0",1731465083872,1.69775422,616.38,614.58,1.03290371]
["bitfinex-derivatives","BNBF0:USTF0",1731465123000,1.44617745,616.36,614.15,1.98733922]
["bitfinex-derivatives","BNBF0:USTF0",1731465199261,1.42284553,615.45,613.13,1.21078095]
["bitfinex-derivatives","BNBF0:USTF0",1731465237501,2.50553995,614.91,612.55,2.51553778]
["bitfinex-derivatives","BNBF0:USTF0",1731465272728,2.23307806,614.54,612.74,0.82586874]
["bitfinex-derivatives","BNBF0:USTF0",1731465309451,1.42286117,614.94,613.0,3.09869109]
["bitfinex-derivatives","BNBF0:USTF0",1731465345878,1.42286117,614.26,612.73,3.10276172]
["bitfinex-derivatives","BNBF0:USTF0",1731465382311,1.703565,614.0,611.8,1.60806126]
["bitfinex-derivatives","BNBF0:USTF0",1731465465655,1.42286117,615.02,612.75,1.04810326]
["bitfinex-derivatives","BNBF0:USTF0",1731465501477,2.53008648,615.15,613.18,3.08558524]
["bitfinex-derivatives","BNBF0:USTF0",1731465524406,2.51557866,615.64,613.76,2.73525297]
["bitfinex-derivatives","BNBF0:USTF0",1731465578635,1.41314891,615.59,613.01,1.05814472]
["bitfinex-derivatives","BNBF0:USTF0",1731465619553,2.5196264,616.03,614.01,3.05867346]
["bitfinex-derivatives","BNBF0:USTF0",1731465655672,1.41314891,615.71,613.54,1.59569855]
["bitfinex-derivatives","BNBF0:USTF0",1731465693403,1.69613374,616.65,614.42,0.95606936]
["bitfinex-derivatives","BNBF0:USTF0",1731465774661,2.50180965,616.42,614.36,3.0837164]
["bitfinex-derivatives","BNBF0:USTF0",1731465811701,1.41823932,616.68,614.49,3.07780243]
["bitfinex-derivatives","BNBF0:USTF0",1731465847014,1.41823932,616.55,614.43,1.60848759]
["bitfinex-derivatives","BNBF0:USTF0",1731465882248,0.81297661,616.11,614.43,2.76597802]
["bitfinex-derivatives","BNBF0:USTF0",1731465920461,1.6968574,616.3,614.54,3.08349719]
["bitfinex-derivatives","BNBF0:USTF0",1731465957601,2.49671891,617.03,615.02,2.01285196]
["bitfinex-derivatives","BNBF0:USTF0",1731465995434,2.51929976,617.1,614.39,1.59478714]
["bitfinex-derivatives","BNBF0:USTF0",1731466078305,1.41422901,617.51,614.95,2.70011428]
["bitfinex-derivatives","BNBF0:USTF0",1731466115630,2.51750247,617.25,615.62,3.08450974]
["bitfinex-derivatives","BNBF0:USTF0",1731466152952,2.48928578,618.09,615.6,2.01113906]
["bitfinex-derivatives","BNBF0:USTF0",1731466177270,1.42709488,617.72,615.42,1.60497591]
["bitfinex-derivatives","BNBF0:USTF0",1731466224796,1.42709488,618.06,616.53,2.01836846]
["bitfinex-derivatives","BNBF0:USTF0",1731466264233,2.49940435,618.1,615.99,2.57712617]
["bitfinex-derivatives","BNBF0:USTF0",1731466344892,1.42744551,617.97,615.86,3.04745922]
["bitfinex-derivatives","BNBF0:USTF0",1731466383016,2.49569543,618.53,616.41,2.72306027]
["bitfinex-derivatives","BNBF0:USTF0",1731466418646,1.69061297,618.46,616.93,1.04661142]
["bitfinex-derivatives","BNBF0:USTF0",1731466455569,1.41828672,618.98,617.21,3.02684856]
["bitfinex-derivatives","BNBF0:USTF0",1731466492496,2.48503869,618.98,617.02,3.03991362]
["bitfinex-derivatives","BNBF0:USTF0",1731466529925,1.41828672,618.62,617.11,3.04130202]
["bitfinex-derivatives","BNBF0:USTF0",1731466565943,0.81207253,618.73,617.07,1.37098204]
["bitfinex-derivatives","BNBF0:USTF0",1731466647894,1.42961931,618.68,617.08,3.04703603]
["bitfinex-derivatives","BNBF0:USTF0",1731466682030,2.24968425,618.73,617.34,3.05112824]
["bitfinex-derivatives","BNBF0:USTF0",1731466720363,1.42961931,619.21,617.15,3.04669004]
["bitfinex-derivatives","BNBF0:USTF0",1731466756990,1.68826181,619.82,617.99,2.68505897]
["bitfinex-derivatives","BNBF0:USTF0",1731466788814,1.42961931,619.38,617.7,3.04601022]
["bitfinex-derivatives","BNBF0:USTF0",1731466833056,1.68768186,619.76,617.27,1.68864411]
["bitfinex-derivatives","BNBF0:USTF0",1731466874082,1.42029763,619.33,617.41,1.03637254]
["bitfinex-derivatives","BNBF0:USTF0",1731466955437,1.68891046,619.91,617.49,3.02526117]
["bitfinex-derivatives","BNBF0:USTF0",1731466994463,1.68848025,619.38,617.68,1.03891455]
["bitfinex-derivatives","BNBF0:USTF0",1731467029396,2.50629228,620.05,618.4,3.02403754]
["bitfinex-derivatives","BNBF0:USTF0",1731467071115,1.42029763,620.81,618.31,2.99441967]
["bitfinex-derivatives","BNBF0:USTF0",1731467107348,1.42029763,620.0,617.81,1.02911517]
["bitfinex-derivatives","BNBF0:USTF0",1731467142268,1.42029763,619.26,617.34,1.68856217]
["bitfinex-derivatives","BNBF0:USTF0",1731467223030,2.46451994,618.58,616.88,1.6581207]
["bitfinex-derivatives","BNBF0:USTF0",1731467258950,1.478,618.34,616.85,3.02274556]
["bitfinex-derivatives","BNBF0:USTF0",1731467296764,1.889,618.74,616.89,3.00147269]
["bitfinex-derivatives","BNBF0:USTF0",1731467332694,2.48114731,618.59,616.57,3.01390332]
["bitfinex-derivatives","BNBF0:USTF0",1731467371719,1.44469255,618.52,616.63,3.01499503]
["bitfinex-derivatives","BNBF0:USTF0",1731467409344,1.764,618.29,616.5,1.97920544]
["bitfinex-derivatives","BNBF0:USTF0",1731467443074,1.44469255,617.86,615.87,3.01080246]
["bitfinex-derivatives","BNBF0:USTF0",1731467525137,1.244,619.66,616.75,1.01310368]
["bitfinex-derivatives","BNBF0:USTF0",1731467563655,2.6534795,619.2,617.87,2.98831713]
["bitfinex-derivatives","BNBF0:USTF0",1731467602884,1.865,619.2,618.5,0.8229775]
["bitfinex-derivatives","BNBF0:USTF0",1731467640817,1.305,619.27,617.54,1.02684189]
["bitfinex-derivatives","BNBF0:USTF0",1731467677647,1.64,619.1,617.26,3.0201331]
["bitfinex-derivatives","BNBF0:USTF0",1731467715780,2.6650103,618.7,617.19,3.02063338]
["bitfinex-derivatives","BNBF0:USTF0",1731467754817,1.688,618.67,616.75,1.19695389]
["bitfinex-derivatives","BNBF0:USTF0",1731467837777,1.44527467,617.99,615.77,1.03473036]
["bitfinex-derivatives","BNBF0:USTF0",1731467874701,1.613,617.57,615.97,1.36511892]
["bitfinex-derivatives","BNBF0:USTF0",1731467912434,0.60485768,617.57,616.31,2.96846509]
["bitfinex-derivatives","BNBF0:USTF0",1731467949556,0.60485768,617.57,616.53,3.0096553]
["bitfinex-derivatives","BNBF0:USTF0",1731467988686,0.60485768,617.57,616.68,3.01074541]
["bitfinex-derivatives","BNBF0:USTF0",1731468025803,0.60485768,617.57,616.22,3.00549102]
["bitfinex-derivatives","BNBF0:USTF0",1731468106367,0.60485768,617.57,616.25,1.35550408]
["bitfinex-derivatives","BNBF0:USTF0",1731468147888,1.69614063,617.39,614.4,1.02316351]
["bitfinex-derivatives","BNBF0:USTF0",1731468180813,1.44527467,616.84,614.48,2.6843129]
["bitfinex-derivatives","BNBF0:USTF0",1731468219537,1.44527467,616.25,614.58,1.37298122]
["bitfinex-derivatives","BNBF0:USTF0",1731468257164,1.44527467,616.01,614.26,1.04444757]
["bitfinex-derivatives","BNBF0:USTF0",1731468293092,1.44527467,615.55,613.5,0.812513]
["bitfinex-derivatives","BNBF0:USTF0",1731468332212,2.50532277,614.82,611.98,0.83316051]
["bitfinex-derivatives","BNBF0:USTF0",1731468415676,2.5365225,613.46,611.9,0.32644418]
["bitfinex-derivatives","BNBF0:USTF0",1731468456808,0.703,613.11,611.53,3.07048292]
["bitfinex-derivatives","BNBF0:USTF0",1731468494257,1.7044411,613.61,611.54,0.32643032]
["bitfinex-derivatives","BNBF0:USTF0",1731468531569,0.667,613.04,611.19,1.05083087]
["bitfinex-derivatives","BNBF0:USTF0",1731468568389,2.54680669,612.59,610.01,3.05239661]
["bitfinex-derivatives","BNBF0:USTF0",1731468606608,0.621,611.96,610.32,1.38237288]
["bitfinex-derivatives","BNBF0:USTF0",1731468642645,1.45125625,612.19,610.01,3.07101372]
["bitfinex-derivatives","BNBF0:USTF0",1731468722890,2.50528817,612.82,610.84,0.96877521]
["bitfinex-derivatives","BNBF0:USTF0",1731468759420,1.45125625,613.85,611.4,1.21795974]
["bitfinex-derivatives","BNBF0:USTF0",1731468807146,2.51158359,615.04,612.62,3.03086159]
["bitfinex-derivatives","BNBF0:USTF0",1731468833778,1.70286339,614.26,612.37,1.37676607]
["bitfinex-derivatives","BNBF0:USTF0",1731468870594,1.70090055,615.13,612.97,3.04687456]
["bitfinex-derivatives","BNBF0:USTF0",1731468911047,1.69992428,615.39,613.26,3.05936344]
["bitfinex-derivatives","BNBF0:USTF0",1731468947671,2.53048304,615.29,612.76,3.04450913]
["bitfinex-derivatives","BNBF0:USTF0",1731469027937,2.50751998,614.52,612.56,1.04698834]
["bitfinex-derivatives","BNBF0:USTF0",1731469067765,2.51739984,615.24,612.95,3.03522692]
["bitfinex-derivatives","BNBF0:USTF0",1731469102387,1.42312164,615.2,613.08,1.04903491]
["bitfinex-derivatives","BNBF0:USTF0",1731469137628,1.42312164,615.4,613.25,0.81052214]
["bitfinex-derivatives","BNBF0:USTF0",1731469172549,1.42312164,614.88,612.27,0.96594749]
["bitfinex-derivatives","BNBF0:USTF0",1731469209371,1.42312164,614.2,610.9,3.31853416]
["bitfinex-derivatives","BNBF0:USTF0",1731469288634,1.70469853,613.88,611.11,1.04839491]
["bitfinex-derivatives","BNBF0:USTF0",1731469326869,1.42312164,613.24,611.05,1.20150624]
["bitfinex-derivatives","BNBF0:USTF0",1731469364906,2.51400778,613.68,611.58,0.97399071]
["bitfinex-derivatives","BNBF0:USTF0",1731469399720,2.51898799,613.66,611.98,1.38009206]
["bitfinex-derivatives","BNBF0:USTF0",1731469453765,1.42767005,612.92,609.9,3.02956316]
["bitfinex-derivatives","BNBF0:USTF0",1731469472277,1.42767005,612.4,609.97,2.71282864]
["bitfinex-derivatives","BNBF0:USTF0",1731469507616,1.71231753,611.65,607.8,0.95691696]
["bitfinex-derivatives","BNBF0:USTF0",1731469587083,1.42767005,612.14,609.6,4.04019566]
["bitfinex-derivatives","BNBF0:USTF0",1731469624706,2.8587831,611.88,609.3,1.21167566]
["bitfinex-derivatives","BNBF0:USTF0",1731469661135,1.42943853,612.72,610.58,3.07904356]
["bitfinex-derivatives","BNBF0:USTF0",1731469697252,1.42943853,612.12,610.1,1.05326826]
["bitfinex-derivatives","BNBF0:USTF0",1731469732784,1.71091445,611.47,609.36,1.05438216]
["bitfinex-derivatives","BNBF0:USTF0",1731469768415,1.70738887,613.26,610.17,3.04364877]
["bitfinex-derivatives","BNBF0:USTF0",1731469804436,1.70984965,612.28,609.77,3.05575446]
["bitfinex-derivatives","BNBF0:USTF0",1731469884697,0.80903237,612.57,610.85,1.04589954]
["bitfinex-derivatives","BNBF0:USTF0",1731469920522,1.42943853,612.17,610.47,1.0578213]
["bitfinex-derivatives","BNBF0:USTF0",1731469956946,2.54235426,612.38,610.32,0.97016043]
["bitfinex-derivatives","BNBF0:USTF0",1731469994166,1.70583358,613.36,611.23,1.04277634]
["bitfinex-derivatives","BNBF0:USTF0",1731470048907,0.81224426,613.0,611.13,1.38165593]
["bitfinex-derivatives","BNBF0:USTF0",1731470070010,1.42943853,612.74,610.68,1.37918928]
["bitfinex-derivatives","BNBF0:USTF0",1731470147971,1.42943853,612.45,610.48,2.52279667]
["bitfinex-derivatives","BNBF0:USTF0",1731470184789,1.42943853,612.45,610.48,3.05589422]
["bitfinex-derivatives","BNBF0:USTF0",1731470222029,1.42943853,611.92,610.46,3.07805461]
["bitfinex-derivatives","BNBF0:USTF0",1731470257652,1.42943853,611.62,609.42,3.07635737]
["bitfinex-derivatives","BNBF0:USTF0",1731470295589,1.42943853,610.82,606.25,2.56097019]
["bitfinex-derivatives","BNBF0:USTF0",1731470335802,1.41997244,608.18,606.35,1.22835441]
["bitfinex-derivatives","BNBF0:USTF0",1731470375037,2.41592533,607.92,606.15,1.82155844]
["bitfinex-derivatives","BNBF0:USTF0",1731470451582,2.52102771,609.67,606.56,3.06457825]
["bitfinex-derivatives","BNBF0:USTF0",1731470486424,1.41145141,608.54,606.09,2.75162899]
["bitfinex-derivatives","BNBF0:USTF0",1731470523648,2.53518959,608.78,606.3,1.61766817]
["bitfinex-derivatives","BNBF0:USTF0",1731470559076,2.2149955,608.68,606.5,3.10651475]
["bitfinex-derivatives","BNBF0:USTF0",1731470595403,2.54086042,609.3,607.39,3.09733044]
["bitfinex-derivatives","BNBF0:USTF0",1731470631119,0.81515737,609.17,607.08,1.22528887]
["bitfinex-derivatives","BNBF0:USTF0",1731470696873,1.40900006,610.86,607.55,2.74209162]
["bitfinex-derivatives","BNBF0:USTF0",1731470745605,1.71696407,609.53,607.16,2.74380709]
["bitfinex-derivatives","BNBF0:USTF0",1731470781223,2.52567194,609.49,607.78,2.76160654]
["bitfinex-derivatives","BNBF0:USTF0",1731470814643,1.872,609.32,608.41,3.09357703]
["bitfinex-derivatives","BNBF0:USTF0",1731470850580,1.42024053,612.18,609.25,2.72460464]
["bitfinex-derivatives","BNBF0:USTF0",1731470886216,1.42663478,611.17,609.37,2.01102105]
["bitfinex-derivatives","BNBF0:USTF0",1731470925050,1.972,611.07,610.06,3.08735783]
["bitfinex-derivatives","BNBF0:USTF0",1731471006617,1.972,611.07,609.72,3.10225556]
["bitfinex-derivatives","BNBF0:USTF0",1731471044251,2.51684034,613.04,610.95,2.7505152]
["bitfinex-derivatives","BNBF0:USTF0",1731471082265,2.51684034,613.04,610.86,2.7438117]
["bitfinex-derivatives","BNBF0:USTF0",1731471117995,1.456,612.58,610.41,1.76981797]
["bitfinex-derivatives","BNBF0:USTF0",1731471153430,2.54272816,613.05,611.26,3.08260036]
["bitfinex-derivatives","BNBF0:USTF0",1731471190266,1.44296231,612.66,610.83,2.75304482]
["bitfinex-derivatives","BNBF0:USTF0",1731471226997,2.52492323,613.04,611.08,3.08334375]
["bitfinex-derivatives","BNBF0:USTF0",1731471306644,2.50109831,614.2,612.01,2.70187557]
["bitfinex-derivatives","BNBF0:USTF0",1731471333362,2.52705456,614.05,612.21,3.06398953]
["bitfinex-derivatives","BNBF0:USTF0",1731471382208,0.325,613.79,612.11,3.05933478]
["bitfinex-derivatives","BNBF0:USTF0",1731471418732,0.327,613.98,612.94,2.70952209]
["bitfinex-derivatives","BNBF0:USTF0",1731471453874,2.53281301,614.88,613.27,1.59630532]
["bitfinex-derivatives","BNBF0:USTF0",1731471490104,1.44296231,614.57,612.04,2.44035978]
["bitfinex-derivatives","BNBF0:USTF0",1731471525330,1.7044898,613.87,611.93,2.73258414]
["bitfinex-derivatives","BNBF0:USTF0",1731471602297,0.332,613.75,612.76,3.07225805]
["bitfinex-derivatives","BNBF0:USTF0",1731471639326,1.45474077,614.04,612.7,1.61894588]
["bitfinex-derivatives","BNBF0:USTF0",1731471677645,1.338,614.26,612.77,3.09209744]
["bitfinex-derivatives","BNBF0:USTF0",1731471717873,1.302,614.24,613.3,2.74188358]
["bitfinex-derivatives","BNBF0:USTF0",1731471754201,1.70246074,614.2,612.33,3.0666992]
["bitfinex-derivatives","BNBF0:USTF0",1731471790631,0.334,614.05,612.42,1.609789]
["bitfinex-derivatives","BNBF0:USTF0",1731471872673,0.335,613.72,612.68,3.08054405]
["bitfinex-derivatives","BNBF0:USTF0",1731471908208,0.335,613.99,612.37,1.61464195]
["bitfinex-derivatives","BNBF0:USTF0",1731471942726,2.04178874,613.33,610.55,2.71391768]
["bitfinex-derivatives","BNBF0:USTF0",1731471975764,1.70892603,612.32,609.81,0.30071532]
["bitfinex-derivatives","BNBF0:USTF0",1731472032018,0.80595669,610.97,609.34,2.7594597]
["bitfinex-derivatives","BNBF0:USTF0",1731472069330,2.04671081,610.83,608.98,0.97825162]
["bitfinex-derivatives","BNBF0:USTF0",1731472108467,1.31,610.66,608.56,1.21657699]
["bitfinex-derivatives","BNBF0:USTF0",1731472192229,2.69909138,609.4,605.01,0.97259147]
["bitfinex-derivatives","BNBF0:USTF0",1731472227449,1.44026151,608.02,605.37,1.21107117]
["bitfinex-derivatives","BNBF0:USTF0",1731472267992,3.88279864,607.04,604.96,0.98658385]
["bitfinex-derivatives","BNBF0:USTF0",1731472305217,1.72664012,606.27,603.46,1.26180546]
["bitfinex-derivatives","BNBF0:USTF0",1731472344447,0.323,606.22,605.11,2.1756021]
["bitfinex-derivatives","BNBF0:USTF0",1731472385170,2.734379,607.44,604.97,2.24450197]
["bitfinex-derivatives","BNBF0:USTF0",1731472430105,2.74336975,606.41,603.59,1.72635461]
["bitfinex-derivatives","BNBF0:USTF0",1731472530882,3.90287926,603.79,601.51,0.97630784]
["bitfinex-derivatives","BNBF0:USTF0",1731472568312,1.73259316,603.59,601.74,0.98385978]
["bitfinex-derivatives","BNBF0:USTF0",1731472605265,1.218,603.12,599.83,1.22157592]
["bitfinex-derivatives","BNBF0:USTF0",1731472646890,2.58784646,602.44,600.46,2.70453266]
["bitfinex-derivatives","BNBF0:USTF0",1731472681914,1.328,602.39,601.04,2.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1731472720448,1.328,602.35,601.17,0.97792911]
["bitfinex-derivatives","BNBF0:USTF0",1731472805238,2.54647119,604.34,602.27,1.01357127]
["bitfinex-derivatives","BNBF0:USTF0",1731472842043,1.5,604.19,601.98,2.33239024]
["bitfinex-derivatives","BNBF0:USTF0",1731472880082,1.185,604.15,603.14,1.00532727]
["bitfinex-derivatives","BNBF0:USTF0",1731472918603,1.034,604.15,602.58,2.32522917]
["bitfinex-derivatives","BNBF0:USTF0",1731472957140,1.178,604.1,602.59,1.01262891]
["bitfinex-derivatives","BNBF0:USTF0",1731472998467,2.705,604.07,602.87,1.01342059]
["bitfinex-derivatives","BNBF0:USTF0",1731473037301,5.25455219,604.0,602.07,2.33624112]
["bitfinex-derivatives","BNBF0:USTF0",1731473117153,1.42891568,604.27,601.74,0.98511822]
["bitfinex-derivatives","BNBF0:USTF0",1731473153585,1.73304615,604.04,602.01,1.22073546]
["bitfinex-derivatives","BNBF0:USTF0",1731473190398,2.6133607,604.48,601.47,2.31340662]
["bitfinex-derivatives","BNBF0:USTF0",1731473226136,1.43869833,603.39,600.77,1.22073546]
["bitfinex-derivatives","BNBF0:USTF0",1731473264658,1.45260046,602.35,600.31,2.33989619]
["bitfinex-derivatives","BNBF0:USTF0",1731473305679,2.56182785,602.02,600.27,2.35562133]
["bitfinex-derivatives","BNBF0:USTF0",1731473336602,1.73839922,601.62,599.16,1.23551251]
["bitfinex-derivatives","BNBF0:USTF0",1731473417449,0.83222131,601.51,600.15,1.03011824]
["bitfinex-derivatives","BNBF0:USTF0",1731473454374,2.60267014,602.35,600.1,1.02235453]
["bitfinex-derivatives","BNBF0:USTF0",1731473490899,1.73921011,601.63,599.38,2.33024916]
["bitfinex-derivatives","BNBF0:USTF0",1731473528532,1.4465426,601.15,598.48,1.48409727]
["bitfinex-derivatives","BNBF0:USTF0",1731473564457,2.55222258,603.09,600.5,0.98224858]
["bitfinex-derivatives","BNBF0:USTF0",1731473604688,2.54574848,604.52,601.74,0.97095216]
["bitfinex-derivatives","BNBF0:USTF0",1731473691053,1.40861796,604.41,601.6,1.20801985]
["bitfinex-derivatives","BNBF0:USTF0",1731473729282,2.55996192,606.33,602.92,0.99123689]
["bitfinex-derivatives","BNBF0:USTF0",1731473768521,1.42425892,606.65,604.17,1.21454924]
["bitfinex-derivatives","BNBF0:USTF0",1731473804242,2.53375246,609.04,604.84,1.27065403]
["bitfinex-derivatives","BNBF0:USTF0",1731473839466,2.58917102,607.78,605.42,0.97358027]
["bitfinex-derivatives","BNBF0:USTF0",1731473877594,2.54671664,607.92,605.87,0.97399574]
["bitfinex-derivatives","BNBF0:USTF0",1731473914828,2.59726945,607.89,605.74,0.99775713]
["bitfinex-derivatives","BNBF0:USTF0",1731473958860,2.54107524,608.18,606.21,0.99731392]
["bitfinex-derivatives","BNBF0:USTF0",1731474027726,2.55278453,607.27,604.7,0.84471876]
["bitfinex-derivatives","BNBF0:USTF0",1731474061754,2.53777576,607.34,604.96,0.84364825]
["bitfinex-derivatives","BNBF0:USTF0",1731474098583,2.55480921,607.77,604.35,0.99142567]
["bitfinex-derivatives","BNBF0:USTF0",1731474134016,1.16617223,605.85,604.25,1.27875]
["bitfinex-derivatives","BNBF0:USTF0",1731474167643,1.18929231,605.2,603.84,1.00138845]
["bitfinex-derivatives","BNBF0:USTF0",1731474201582,1.18929231,606.08,604.24,1.29471094]
["bitfinex-derivatives","BNBF0:USTF0",1731474282132,1.17886032,604.25,602.71,0.30420124]
["bitfinex-derivatives","BNBF0:USTF0",1731474320646,1.302,603.74,602.56,0.97726044]
["bitfinex-derivatives","BNBF0:USTF0",1731474356770,1.38,605.34,603.69,1.2894241]
["bitfinex-derivatives","BNBF0:USTF0",1731474394699,1.17886032,605.98,604.19,0.30342549]
["bitfinex-derivatives","BNBF0:USTF0",1731474432513,1.17886032,605.5,604.09,0.99527517]
["bitfinex-derivatives","BNBF0:USTF0",1731474465845,1.17886032,605.61,603.27,1.21505848]
["bitfinex-derivatives","BNBF0:USTF0",1731474501670,1.17886032,605.86,604.72,1.0005662]
["bitfinex-derivatives","BNBF0:USTF0",1731474582920,1.72636888,605.86,603.63,0.97055784]
["bitfinex-derivatives","BNBF0:USTF0",1731474594621,1.17886032,605.31,603.36,0.98589255]
["bitfinex-derivatives","BNBF0:USTF0",1731474655851,3.11514063,605.19,603.16,0.83599748]
["bitfinex-derivatives","BNBF0:USTF0",1731474689984,1.71708343,604.52,602.82,0.96503372]
["bitfinex-derivatives","BNBF0:USTF0",1731474728913,2.00235355,605.56,603.9,1.29034392]
["bitfinex-derivatives","BNBF0:USTF0",1731474763642,1.21260357,606.12,604.7,0.99602926]
["bitfinex-derivatives","BNBF0:USTF0",1731474844894,1.91804897,604.95,603.71,1.00437516]
["bitfinex-derivatives","BNBF0:USTF0",1731474882227,0.953,604.46,604.1,0.97787884]
["bitfinex-derivatives","BNBF0:USTF0",1731474917251,1.21799342,605.56,604.22,0.96531511]
["bitfinex-derivatives","BNBF0:USTF0",1731474952590,0.81643398,606.42,605.37,0.98072787]
["bitfinex-derivatives","BNBF0:USTF0",1731474989616,1.72276517,607.04,605.13,0.8440768]
["bitfinex-derivatives","BNBF0:USTF0",1731475026943,1.37480985,607.23,606.2,0.97367614]
["bitfinex-derivatives","BNBF0:USTF0",1731475065477,0.549,607.89,606.65,0.96152083]
["bitfinex-derivatives","BNBF0:USTF0",1731475142531,1.21799342,607.66,606.79,0.9741467]
["bitfinex-derivatives","BNBF0:USTF0",1731475180065,1.21799342,607.9,607.08,0.97156694]
["bitfinex-derivatives","BNBF0:USTF0",1731475218989,2.05352074,607.39,606.4,0.96809376]
["bitfinex-derivatives","BNBF0:USTF0",1731475234802,1.21799342,606.96,605.94,0.96935484]
["bitfinex-derivatives","BNBF0:USTF0",1731475290842,2.48673658,608.44,606.43,0.82671995]
["bitfinex-derivatives","BNBF0:USTF0",1731475329565,1.21799342,608.65,607.1,0.95752027]
["bitfinex-derivatives","BNBF0:USTF0",1731475367198,2.05160081,607.8,606.63,1.76572831]
["bitfinex-derivatives","BNBF0:USTF0",1731475448262,1.40801578,608.47,607.06,1.92970911]
["bitfinex-derivatives","BNBF0:USTF0",1731475485587,0.609,608.66,607.73,0.96350232]
["bitfinex-derivatives","BNBF0:USTF0",1731475521222,0.62,608.66,607.44,0.96830937]
["bitfinex-derivatives","BNBF0:USTF0",1731475558275,0.624,609.19,607.4,0.96572605]
["bitfinex-derivatives","BNBF0:USTF0",1731475594203,1.22565187,608.46,607.5,0.9690979]
["bitfinex-derivatives","BNBF0:USTF0",1731475633210,1.22596468,608.24,607.26,0.96463289]
["bitfinex-derivatives","BNBF0:USTF0",1731475715268,0.638,608.62,606.84,1.20725891]
["bitfinex-derivatives","BNBF0:USTF0",1731475754096,0.64,608.73,607.94,0.95245028]
["bitfinex-derivatives","BNBF0:USTF0",1731475795425,1.22681379,608.99,608.08,0.96594114]
["bitfinex-derivatives","BNBF0:USTF0",1731475830456,0.645,609.02,608.08,0.96471214]
["bitfinex-derivatives","BNBF0:USTF0",1731475865287,1.22681379,608.85,607.76,0.96805426]
["bitfinex-derivatives","BNBF0:USTF0",1731475926633,1.22681379,608.68,607.36,0.96362964]
["bitfinex-derivatives","BNBF0:USTF0",1731475935639,1.22681379,608.45,607.09,0.96203686]
["bitfinex-derivatives","BNBF0:USTF0",1731476018637,0.655,607.51,606.33,0.96350646]
["bitfinex-derivatives","BNBF0:USTF0",1731476053653,2.53247074,609.63,607.52,1.13533454]
["bitfinex-derivatives","BNBF0:USTF0",1731476089578,1.21866977,608.63,607.31,0.32883]
["bitfinex-derivatives","BNBF0:USTF0",1731476127012,1.21866977,608.36,606.95,4.71720295]
["bitfinex-derivatives","BNBF0:USTF0",1731476162033,0.84353962,608.5,606.13,0.83386804]
["bitfinex-derivatives","BNBF0:USTF0",1731476195864,1.21866977,608.1,606.25,0.83945419]
["bitfinex-derivatives","BNBF0:USTF0",1731476231395,2.54320194,607.31,604.81,4.68518481]
["bitfinex-derivatives","BNBF0:USTF0",1731476308867,1.21866977,608.64,606.58,1.13751801]
["bitfinex-derivatives","BNBF0:USTF0",1731476345691,1.22155558,607.89,606.33,4.76517931]
["bitfinex-derivatives","BNBF0:USTF0",1731476381110,1.22155558,608.83,607.1,3.51531594]
["bitfinex-derivatives","BNBF0:USTF0",1731476418230,1.22155558,608.84,607.13,0.83105571]
["bitfinex-derivatives","BNBF0:USTF0",1731476452256,1.22155558,608.6,607.0,0.3290594]
["bitfinex-derivatives","BNBF0:USTF0",1731476488883,1.22155558,608.2,606.85,1.36946646]
["bitfinex-derivatives","BNBF0:USTF0",1731476558948,2.54567497,608.27,606.49,4.78400572]
["bitfinex-derivatives","BNBF0:USTF0",1731476607075,2.54112458,607.77,605.47,3.01336666]
["bitfinex-derivatives","BNBF0:USTF0",1731476643998,2.06560779,607.32,605.64,1.37143467]
["bitfinex-derivatives","BNBF0:USTF0",1731476679021,2.56056691,606.97,604.86,4.27099529]
["bitfinex-derivatives","BNBF0:USTF0",1731476713746,0.82559619,606.98,605.21,0.32978238]
["bitfinex-derivatives","BNBF0:USTF0",1731476748587,1.22155558,606.64,604.33,4.27806091]
["bitfinex-derivatives","BNBF0:USTF0",1731476785012,1.2280081,606.35,604.73,3.04431231]
["bitfinex-derivatives","BNBF0:USTF0",1731476861381,3.75960141,605.99,604.09,4.30137942]
["bitfinex-derivatives","BNBF0:USTF0",1731476901894,1.72743293,605.65,602.97,0.30394837]
["bitfinex-derivatives","BNBF0:USTF0",1731476939325,1.72878451,604.85,603.27,0.82911738]
["bitfinex-derivatives","BNBF0:USTF0",1731476977445,2.56006286,604.37,602.28,0.81116582]
["bitfinex-derivatives","BNBF0:USTF0",1731477014385,1.73184589,603.8,602.12,3.04537558]
["bitfinex-derivatives","BNBF0:USTF0",1731477050303,1.23307335,603.46,601.06,2.69784921]
["bitfinex-derivatives","BNBF0:USTF0",1731477088035,2.56558361,604.22,601.87,3.01611932]
["bitfinex-derivatives","BNBF0:USTF0",1731477160705,1.72791897,605.86,603.38,3.02833231]
["bitfinex-derivatives","BNBF0:USTF0",1731477202420,1.23307335,605.21,603.8,0.81700416]
["bitfinex-derivatives","BNBF0:USTF0",1731477239854,1.23307335,604.75,603.4,0.33094863]
["bitfinex-derivatives","BNBF0:USTF0",1731477275881,1.72786177,605.22,603.67,3.04987133]
["bitfinex-derivatives","BNBF0:USTF0",1731477311228,1.72960078,605.05,603.24,1.04110912]
["bitfinex-derivatives","BNBF0:USTF0",1731477349754,1.21680041,605.53,603.44,4.25623918]
["bitfinex-derivatives","BNBF0:USTF0",1731477426519,1.21680041,603.64,602.11,3.04254322]
["bitfinex-derivatives","BNBF0:USTF0",1731477465243,1.22482346,604.16,602.49,3.04917364]
["bitfinex-derivatives","BNBF0:USTF0",1731477501559,1.73183153,603.87,602.24,1.37625216]
["bitfinex-derivatives","BNBF0:USTF0",1731477537782,1.7294217,604.69,602.94,1.37736858]
["bitfinex-derivatives","BNBF0:USTF0",1731477574202,1.22482346,604.21,601.98,4.31287482]
["bitfinex-derivatives","BNBF0:USTF0",1731477610138,1.22482346,604.55,602.8,1.25875179]
["bitfinex-derivatives","BNBF0:USTF0",1731477645364,1.22482346,603.86,602.66,4.32752314]
["bitfinex-derivatives","BNBF0:USTF0",1731477725525,2.04497609,603.75,602.34,2.71881218]
["bitfinex-derivatives","BNBF0:USTF0",1731477760664,2.53565483,604.99,602.81,0.8098093]
["bitfinex-derivatives","BNBF0:USTF0",1731477795395,1.7264117,605.68,603.96,3.01440458]
["bitfinex-derivatives","BNBF0:USTF0",1731477833721,2.54262188,606.63,604.83,3.01742701]
["bitfinex-derivatives","BNBF0:USTF0",1731477869356,1.72185594,607.27,605.57,3.00550411]
["bitfinex-derivatives","BNBF0:USTF0",1731477906185,1.72229623,607.25,605.31,0.98102386]
["bitfinex-derivatives","BNBF0:USTF0",1731477942105,2.54768415,607.72,605.83,3.02595013]
["bitfinex-derivatives","BNBF0:USTF0",1731478022269,2.55500474,608.13,606.13,4.25199698]
["bitfinex-derivatives","BNBF0:USTF0",1731478064896,0.82679589,607.69,605.67,2.07945782]
["bitfinex-derivatives","BNBF0:USTF0",1731478100828,1.20766175,607.96,606.08,4.28876021]
["bitfinex-derivatives","BNBF0:USTF0",1731478137141,1.20766175,607.36,605.84,3.04449331]
["bitfinex-derivatives","BNBF0:USTF0",1731478172263,1.20766175,607.29,605.52,0.98391534]
["bitfinex-derivatives","BNBF0:USTF0",1731478206779,1.72299974,607.1,605.02,1.24951299]
["bitfinex-derivatives","BNBF0:USTF0",1731478287535,1.20832188,608.2,606.29,1.21957095]
["bitfinex-derivatives","BNBF0:USTF0",1731478322868,2.54028435,607.58,605.79,3.03474963]
["bitfinex-derivatives","BNBF0:USTF0",1731478358303,1.20832188,607.0,605.18,3.01943241]
["bitfinex-derivatives","BNBF0:USTF0",1731478393743,1.20832188,606.74,605.04,4.29680869]
["bitfinex-derivatives","BNBF0:USTF0",1731478441694,1.21192425,607.09,605.5,4.27624085]
["bitfinex-derivatives","BNBF0:USTF0",1731478468910,1.21192425,607.5,605.73,3.03999942]
["bitfinex-derivatives","BNBF0:USTF0",1731478506935,1.21192425,608.26,606.43,5.16339792]
["bitfinex-derivatives","BNBF0:USTF0",1731478586398,2.628,608.45,606.46,4.2764909]
["bitfinex-derivatives","BNBF0:USTF0",1731478623119,1.21192425,608.15,606.45,4.28596238]
["bitfinex-derivatives","BNBF0:USTF0",1731478657337,1.242,608.0,606.59,3.0344478]
["bitfinex-derivatives","BNBF0:USTF0",1731478695757,1.21192425,607.98,605.93,3.03278685]
["bitfinex-derivatives","BNBF0:USTF0",1731478732580,2.63,608.07,607.03,3.01476427]
["bitfinex-derivatives","BNBF0:USTF0",1731478770212,3.45498719,608.07,606.41,4.27314215]
["bitfinex-derivatives","BNBF0:USTF0",1731478807529,1.21192425,608.32,606.76,1.37054479]
["bitfinex-derivatives","BNBF0:USTF0",1731478893804,3.45174861,609.33,607.96,1.22099206]
["bitfinex-derivatives","BNBF0:USTF0",1731478936034,2.11653084,609.57,608.13,4.24326321]
["bitfinex-derivatives","BNBF0:USTF0",1731478971860,1.312,609.32,608.23,3.01634631]
["bitfinex-derivatives","BNBF0:USTF0",1731479008495,2.601,609.26,608.07,4.28111735]
["bitfinex-derivatives","BNBF0:USTF0",1731479046219,1.241,609.23,607.68,4.27966384]
["bitfinex-derivatives","BNBF0:USTF0",1731479095954,1.175,608.72,606.99,1.22209294]
["bitfinex-derivatives","BNBF0:USTF0",1731479159706,1.71967204,608.08,606.42,1.03021549]
["bitfinex-derivatives","BNBF0:USTF0",1731479203139,1.22192824,607.47,605.98,3.03533272]
["bitfinex-derivatives","BNBF0:USTF0",1731479240162,1.317,607.3,605.37,4.27177175]
["bitfinex-derivatives","BNBF0:USTF0",1731479280695,0.84066832,606.36,604.74,1.21842644]
["bitfinex-derivatives","BNBF0:USTF0",1731479319532,1.13696403,605.97,604.41,4.31233107]
["bitfinex-derivatives","BNBF0:USTF0",1731479367568,1.22534186,605.42,603.71,2.0546404]
["bitfinex-derivatives","BNBF0:USTF0",1731479412094,1.321,605.38,603.69,1.23082185]
["bitfinex-derivatives","BNBF0:USTF0",1731479504355,1.72861992,605.27,603.51,3.02150851]
["bitfinex-derivatives","BNBF0:USTF0",1731479541410,2.57174386,604.82,602.88,4.30017339]
["bitfinex-derivatives","BNBF0:USTF0",1731479579006,1.301,604.27,602.66,1.03323779]
["bitfinex-derivatives","BNBF0:USTF0",1731479615626,1.22534186,604.14,602.72,3.05193376]
["bitfinex-derivatives","BNBF0:USTF0",1731479653254,1.7325716,603.79,601.76,3.02924936]
["bitfinex-derivatives","BNBF0:USTF0",1731479691181,0.82204023,603.02,601.37,4.29587449]
["bitfinex-derivatives","BNBF0:USTF0",1731479726503,1.21582924,602.52,601.34,3.06235763]
["bitfinex-derivatives","BNBF0:USTF0",1731479783034,1.022,602.3,599.78,3.2880338]
["bitfinex-derivatives","BNBF0:USTF0",1731479846490,1.328,602.24,600.71,4.21249058]
["bitfinex-derivatives","BNBF0:USTF0",1731479884425,1.139,601.64,598.67,1.23465198]
["bitfinex-derivatives","BNBF0:USTF0",1731479921655,1.73942019,601.15,599.59,3.0057751]
["bitfinex-derivatives","BNBF0:USTF0",1731479957681,1.331,600.87,599.61,3.02631663]
["bitfinex-derivatives","BNBF0:USTF0",1731479997018,1.246,600.83,599.51,4.27682412]
["bitfinex-derivatives","BNBF0:USTF0",1731480080477,1.21787594,602.25,600.35,4.22009596]
["bitfinex-derivatives","BNBF0:USTF0",1731480117114,1.25,603.16,601.15,3.00019886]
["bitfinex-derivatives","BNBF0:USTF0",1731480157442,1.325,603.69,602.47,4.48912492]
["bitfinex-derivatives","BNBF0:USTF0",1731480196179,1.22516924,604.86,602.83,2.96100358]
["bitfinex-derivatives","BNBF0:USTF0",1731480235507,1.91318198,605.27,603.51,2.98685751]
["bitfinex-derivatives","BNBF0:USTF0",1731480271042,2.57349635,605.51,603.73,1.34716595]
["bitfinex-derivatives","BNBF0:USTF0",1731480306878,1.075,605.62,604.0,2.99675862]
["bitfinex-derivatives","BNBF0:USTF0",1731480390449,1.32,605.96,604.17,4.15775672]
["bitfinex-derivatives","BNBF0:USTF0",1731480408758,1.32,605.96,604.23,4.16707598]
["bitfinex-derivatives","BNBF0:USTF0",1731480465110,1.079,605.65,604.26,4.20431882]
["bitfinex-derivatives","BNBF0:USTF0",1731480503145,1.22626375,606.47,604.63,4.19209455]
["bitfinex-derivatives","BNBF0:USTF0",1731480539067,1.7237892,606.97,604.7,4.51853666]
["bitfinex-derivatives","BNBF0:USTF0",1731480575998,1.22009405,606.08,604.57,4.20890839]
["bitfinex-derivatives","BNBF0:USTF0",1731480611336,1.22009405,606.19,603.98,2.6774903]
["bitfinex-derivatives","BNBF0:USTF0",1731480691710,2.16305968,605.58,603.62,4.48868569]
["bitfinex-derivatives","BNBF0:USTF0",1731480731335,1.202,605.49,604.31,1.34934281]
["bitfinex-derivatives","BNBF0:USTF0",1731480769662,1.318,606.59,604.61,3.87135255]
["bitfinex-derivatives","BNBF0:USTF0",1731480807578,1.21569206,606.84,604.96,4.49331417]
["bitfinex-derivatives","BNBF0:USTF0",1731480843299,1.317,607.29,605.1,4.50460518]
["bitfinex-derivatives","BNBF0:USTF0",1731480879424,1.21569206,606.76,605.37,4.19960898]
["bitfinex-derivatives","BNBF0:USTF0",1731480916746,2.04329526,606.57,604.48,1.22016702]
["bitfinex-derivatives","BNBF0:USTF0",1731481000202,1.21569206,606.34,602.61,2.81769133]
["bitfinex-derivatives","BNBF0:USTF0",1731481036529,1.21569206,605.15,602.96,1.83299168]
["bitfinex-derivatives","BNBF0:USTF0",1731481058350,1.21569206,604.29,602.3,2.57168767]
["bitfinex-derivatives","BNBF0:USTF0",1731481111278,1.324,604.07,602.46,2.8737227]
["bitfinex-derivatives","BNBF0:USTF0",1731481148811,1.22352508,603.74,602.53,1.01637531]
["bitfinex-derivatives","BNBF0:USTF0",1731481185231,1.22352508,603.66,602.06,2.24393126]
["bitfinex-derivatives","BNBF0:USTF0",1731481266001,2.15537992,603.88,602.04,2.88071805]
["bitfinex-derivatives","BNBF0:USTF0",1731481304621,2.14294177,603.99,602.09,2.57634101]
["bitfinex-derivatives","BNBF0:USTF0",1731481343627,1.149,603.97,602.6,2.55533092]
["bitfinex-derivatives","BNBF0:USTF0",1731481380647,1.73351377,603.97,601.04,2.54675156]
["bitfinex-derivatives","BNBF0:USTF0",1731481417365,1.18882184,603.53,601.51,1.84994638]
["bitfinex-derivatives","BNBF0:USTF0",1731481453893,1.73161609,604.07,601.49,1.20900655]
["bitfinex-derivatives","BNBF0:USTF0",1731481491616,1.324,604.07,602.88,2.55714954]
["bitfinex-derivatives","BNBF0:USTF0",1731481576880,1.19378825,607.21,604.43,1.61519435]
["bitfinex-derivatives","BNBF0:USTF0",1731481614001,1.72187014,607.3,605.6,1.00555064]
["bitfinex-derivatives","BNBF0:USTF0",1731481648731,2.56671472,606.78,604.63,1.33595283]
["bitfinex-derivatives","BNBF0:USTF0",1731481684554,1.21210359,606.5,604.8,1.33784801]
["bitfinex-derivatives","BNBF0:USTF0",1731481712272,1.7250567,606.37,604.02,2.5545049]
["bitfinex-derivatives","BNBF0:USTF0",1731481759301,0.83254048,606.92,604.39,1.30832819]
["bitfinex-derivatives","BNBF0:USTF0",1731481797528,1.20621886,606.96,605.46,0.99829478]
["bitfinex-derivatives","BNBF0:USTF0",1731481874192,1.20621886,607.42,605.45,2.85571021]
["bitfinex-derivatives","BNBF0:USTF0",1731481910822,1.22813342,607.09,604.45,0.84142558]
["bitfinex-derivatives","BNBF0:USTF0",1731481948738,1.22813342,606.76,605.46,1.33383237]
["bitfinex-derivatives","BNBF0:USTF0",1731481984467,2.55928868,607.53,605.47,1.63534062]
["bitfinex-derivatives","BNBF0:USTF0",1731482020994,2.54586317,606.77,604.46,0.30342747]
["bitfinex-derivatives","BNBF0:USTF0",1731482057428,0.81189426,606.34,604.74,2.55447656]
["bitfinex-derivatives","BNBF0:USTF0",1731482138881,1.23433431,607.11,605.4,1.33695194]
["bitfinex-derivatives","BNBF0:USTF0",1731482175918,1.7205577,608.12,606.1,1.3159238]
["bitfinex-derivatives","BNBF0:USTF0",1731482211754,1.72162879,607.46,605.19,0.30281085]
["bitfinex-derivatives","BNBF0:USTF0",1731482247981,1.23433431,607.69,606.12,1.31787665]
["bitfinex-derivatives","BNBF0:USTF0",1731482283905,1.23433431,608.39,606.48,1.30659892]
["bitfinex-derivatives","BNBF0:USTF0",1731482322230,1.23433431,607.62,605.37,1.61546067]
["bitfinex-derivatives","BNBF0:USTF0",1731482360055,2.56313677,606.82,604.86,1.30952056]
["bitfinex-derivatives","BNBF0:USTF0",1731482434900,2.55524039,606.23,604.32,0.33027674]
["bitfinex-derivatives","BNBF0:USTF0",1731482471619,1.72499256,606.3,604.24,1.31840429]
["bitfinex-derivatives","BNBF0:USTF0",1731482510853,1.23131291,605.15,603.05,2.82730337]
["bitfinex-derivatives","BNBF0:USTF0",1731482546679,1.23131291,604.64,601.51,1.28853575]
["bitfinex-derivatives","BNBF0:USTF0",1731482584994,2.54569922,605.48,602.38,1.61660441]
["bitfinex-derivatives","BNBF0:USTF0",1731482625130,2.56061553,606.28,603.7,1.59679927]
["bitfinex-derivatives","BNBF0:USTF0",1731482659246,1.20857704,605.05,602.91,0.68645995]
["bitfinex-derivatives","BNBF0:USTF0",1731482734393,1.20857704,605.03,603.55,1.33133508]
["bitfinex-derivatives","BNBF0:USTF0",1731482771024,2.56596102,605.9,603.69,1.18851079]
["bitfinex-derivatives","BNBF0:USTF0",1731482808648,1.23448258,606.1,604.51,1.32067046]
["bitfinex-derivatives","BNBF0:USTF0",1731482845270,1.23025464,606.33,604.71,1.323267]
["bitfinex-derivatives","BNBF0:USTF0",1731482881914,1.2293444,606.02,604.77,0.99972526]
["bitfinex-derivatives","BNBF0:USTF0",1731482914040,2.95457926,606.04,603.85,1.22023323]
["bitfinex-derivatives","BNBF0:USTF0",1731482989690,2.54604481,605.9,603.74,1.3073989]
["bitfinex-derivatives","BNBF0:USTF0",1731483030330,1.22519644,605.36,603.01,1.22544239]
["bitfinex-derivatives","BNBF0:USTF0",1731483061047,1.72636174,606.03,603.9,1.32771575]
["bitfinex-derivatives","BNBF0:USTF0",1731483096782,2.54118355,605.22,603.51,0.33083166]
["bitfinex-derivatives","BNBF0:USTF0",1731483131105,1.72839097,605.03,602.54,1.22544239]
["bitfinex-derivatives","BNBF0:USTF0",1731483166941,1.22519644,604.22,602.05,1.32454666]
["bitfinex-derivatives","BNBF0:USTF0",1731483201969,1.21542991,604.39,602.54,1.33367518]
["bitfinex-derivatives","BNBF0:USTF0",1731483277539,2.55980969,603.35,601.29,1.33974153]
["bitfinex-derivatives","BNBF0:USTF0",1731483314970,2.56800571,603.82,601.14,1.64291359]
["bitfinex-derivatives","BNBF0:USTF0",1731483351712,2.55265697,603.94,601.73,1.30894217]
["bitfinex-derivatives","BNBF0:USTF0",1731483389547,1.73078358,604.27,602.17,1.23028302]
["bitfinex-derivatives","BNBF0:USTF0",1731483427152,2.54077596,604.98,603.24,1.33269191]
["bitfinex-derivatives","BNBF0:USTF0",1731483463484,1.22370052,605.7,603.31,1.32235731]
["bitfinex-derivatives","BNBF0:USTF0",1731483498724,1.22370052,604.97,603.81,0.83619065]
["bitfinex-derivatives","BNBF0:USTF0",1731483578212,0.83661863,605.04,603.55,1.34127465]
["bitfinex-derivatives","BNBF0:USTF0",1731483613937,2.55413742,606.62,604.38,1.62807525]
["bitfinex-derivatives","BNBF0:USTF0",1731483661574,2.53878814,606.56,604.45,1.62772016]
["bitfinex-derivatives","BNBF0:USTF0",1731483688799,1.22444095,606.09,604.6,0.33025329]
["bitfinex-derivatives","BNBF0:USTF0",1731483729426,1.22609287,605.63,602.58,2.05604875]
["bitfinex-derivatives","BNBF0:USTF0",1731483765354,2.56333543,607.78,604.22,1.30957802]
["bitfinex-derivatives","BNBF0:USTF0",1731483845306,2.51146664,607.74,605.79,1.21685906]
["bitfinex-derivatives","BNBF0:USTF0",1731483883540,2.55939397,607.5,605.6,1.21685906]
["bitfinex-derivatives","BNBF0:USTF0",1731483918864,2.5287227,607.73,606.04,1.32356797]
["bitfinex-derivatives","BNBF0:USTF0",1731483962979,2.53310307,607.72,605.75,1.20783241]
["bitfinex-derivatives","BNBF0:USTF0",1731484000826,1.72229623,607.56,605.94,1.31052564]
["bitfinex-derivatives","BNBF0:USTF0",1731484039458,2.53912353,608.07,606.24,1.20783241]
["bitfinex-derivatives","BNBF0:USTF0",1731484078787,1.72077748,607.91,605.92,1.31564582]
["bitfinex-derivatives","BNBF0:USTF0",1731484158650,2.55706846,609.52,607.69,1.30120551]
["bitfinex-derivatives","BNBF0:USTF0",1731484196070,2.55706846,609.52,607.28,1.30165228]
["bitfinex-derivatives","BNBF0:USTF0",1731484232891,1.71733829,609.37,606.95,0.80719345]
["bitfinex-derivatives","BNBF0:USTF0",1731484283248,2.53417964,609.33,607.25,0.32879891]
["bitfinex-derivatives","BNBF0:USTF0",1731484304753,2.54471557,609.41,607.09,0.32866446]
["bitfinex-derivatives","BNBF0:USTF0",1731484339389,1.45176636,609.96,607.68,0.80653058]
["bitfinex-derivatives","BNBF0:USTF0",1731484375417,1.45176636,609.69,607.29,1.31436293]
["bitfinex-derivatives","BNBF0:USTF0",1731484452376,2.52247741,608.58,606.62,1.32173678]
["bitfinex-derivatives","BNBF0:USTF0",1731484488099,1.47153935,608.63,606.52,1.22114278]
["bitfinex-derivatives","BNBF0:USTF0",1731484524036,2.54241466,608.8,607.02,1.32095351]
["bitfinex-derivatives","BNBF0:USTF0",1731484562270,0.83867227,609.22,607.14,1.22114278]
["bitfinex-derivatives","BNBF0:USTF0",1731484596386,1.71551813,609.92,607.45,1.32108803]
["bitfinex-derivatives","BNBF0:USTF0",1731484632116,1.47056358,609.24,607.42,1.32064406]
["bitfinex-derivatives","BNBF0:USTF0",1731484709870,1.47056358,608.82,607.09,1.31766283]
["bitfinex-derivatives","BNBF0:USTF0",1731484745792,1.47056358,609.72,607.5,1.31693911]
["bitfinex-derivatives","BNBF0:USTF0",1731484780819,2.50200054,609.24,606.97,1.3232991]
["bitfinex-derivatives","BNBF0:USTF0",1731484818061,1.47223987,608.67,606.77,1.32664545]
["bitfinex-derivatives","BNBF0:USTF0",1731484854190,0.83613933,609.07,606.71,1.62617835]
["bitfinex-derivatives","BNBF0:USTF0",1731484908526,1.46396341,609.14,606.35,1.32407218]
["bitfinex-derivatives","BNBF0:USTF0",1731484925446,2.29729539,608.32,606.21,0.99518617]
["bitfinex-derivatives","BNBF0:USTF0",1731485000414,1.46396341,608.06,606.18,1.33029834]
["bitfinex-derivatives","BNBF0:USTF0",1731485037932,2.5431512,607.92,606.26,1.32760739]
["bitfinex-derivatives","BNBF0:USTF0",1731485074063,2.54159258,608.39,606.38,1.21682987]
["bitfinex-derivatives","BNBF0:USTF0",1731485108495,1.46396341,609.27,606.69,1.21682987]
["bitfinex-derivatives","BNBF0:USTF0",1731485144814,2.52142007,609.16,606.47,1.61562041]
["bitfinex-derivatives","BNBF0:USTF0",1731485181229,2.55171961,608.73,606.5,1.21682987]
["bitfinex-derivatives","BNBF0:USTF0",1731485217674,1.71883682,608.4,606.74,1.31999134]
["bitfinex-derivatives","BNBF0:USTF0",1731485301628,2.52560369,609.29,607.09,1.61413059]
["bitfinex-derivatives","BNBF0:USTF0",1731485337350,1.22179348,608.78,607.09,1.31356495]
["bitfinex-derivatives","BNBF0:USTF0",1731485375171,1.71945254,608.5,606.26,1.31548963]
["bitfinex-derivatives","BNBF0:USTF0",1731485411694,2.56064009,608.23,606.23,1.31566219]
["bitfinex-derivatives","BNBF0:USTF0",1731485448211,2.55541971,607.74,605.23,1.62597329]
["bitfinex-derivatives","BNBF0:USTF0",1731485484348,1.72163588,607.58,605.44,1.31562724]
["bitfinex-derivatives","BNBF0:USTF0",1731485545226,1.21699643,607.6,605.91,1.32700261]
["bitfinex-derivatives","BNBF0:USTF0",1731485600455,1.21699643,607.16,605.93,1.20980061]
["bitfinex-derivatives","BNBF0:USTF0",1731485635579,1.71962955,608.38,606.11,0.30238509]
["bitfinex-derivatives","BNBF0:USTF0",1731485673616,1.21699643,608.58,606.74,0.81685586]
["bitfinex-derivatives","BNBF0:USTF0",1731485709157,2.52601291,609.27,606.48,0.98052374]
["bitfinex-derivatives","BNBF0:USTF0",1731485747890,2.52398813,609.52,607.51,1.60287529]
["bitfinex-derivatives","BNBF0:USTF0",1731485781829,2.52346735,609.18,607.42,1.31455691]
["bitfinex-derivatives","BNBF0:USTF0",1731485859284,1.22164768,609.45,607.8,1.30898724]
["bitfinex-derivatives","BNBF0:USTF0",1731485896210,1.22164768,609.67,607.8,1.30427622]
["bitfinex-derivatives","BNBF0:USTF0",1731485931447,1.22164768,609.57,607.85,2.81727982]
["bitfinex-derivatives","BNBF0:USTF0",1731485965863,1.22164768,609.52,607.15,1.30533817]
["bitfinex-derivatives","BNBF0:USTF0",1731486002807,1.22164768,609.33,607.86,1.30642444]
["bitfinex-derivatives","BNBF0:USTF0",1731486037931,2.52809024,609.3,606.97,1.60964438]
["bitfinex-derivatives","BNBF0:USTF0",1731486075662,1.22164768,610.33,607.42,1.20642054]
["bitfinex-derivatives","BNBF0:USTF0",1731486150907,2.54727321,610.71,608.62,1.60505599]
["bitfinex-derivatives","BNBF0:USTF0",1731486178534,1.22321155,609.91,608.52,1.30769281]
["bitfinex-derivatives","BNBF0:USTF0",1731486222567,2.05491203,609.97,608.26,1.30851023]
["bitfinex-derivatives","BNBF0:USTF0",1731486256983,1.22351739,610.05,608.2,1.61234132]
["bitfinex-derivatives","BNBF0:USTF0",1731486292912,1.22351739,609.93,608.5,1.30869934]
["bitfinex-derivatives","BNBF0:USTF0",1731486334041,1.22351739,609.77,608.19,0.98512277]
["bitfinex-derivatives","BNBF0:USTF0",1731486413394,2.53544471,610.47,608.55,1.60619529]
["bitfinex-derivatives","BNBF0:USTF0",1731486454128,1.71139826,611.07,609.04,1.60768899]
["bitfinex-derivatives","BNBF0:USTF0",1731486490362,2.51158247,610.85,608.71,0.82254452]
["bitfinex-derivatives","BNBF0:USTF0",1731486529486,1.70951367,611.62,609.6,1.60198318]
["bitfinex-derivatives","BNBF0:USTF0",1731486567410,1.22351739,611.48,610.02,1.30472449]
["bitfinex-derivatives","BNBF0:USTF0",1731486601453,1.22351739,611.64,610.21,0.32709807]
["bitfinex-derivatives","BNBF0:USTF0",1731486642980,1.22351739,611.95,609.96,1.30915998]
["bitfinex-derivatives","BNBF0:USTF0",1731486720747,2.05487593,611.85,609.8,0.83152619]
["bitfinex-derivatives","BNBF0:USTF0",1731486755487,1.70780084,612.18,610.51,1.30795133]
["bitfinex-derivatives","BNBF0:USTF0",1731486791918,1.21796774,613.35,611.05,1.59153765]
["bitfinex-derivatives","BNBF0:USTF0",1731486825250,1.21796774,612.83,611.09,1.30176257]
["bitfinex-derivatives","BNBF0:USTF0",1731486865184,2.52885593,613.74,611.59,1.29449417]
["bitfinex-derivatives","BNBF0:USTF0",1731486903499,1.21796774,613.42,611.83,1.29762188]
["bitfinex-derivatives","BNBF0:USTF0",1731486940926,2.52350691,613.42,611.62,0.29971307]
["bitfinex-derivatives","BNBF0:USTF0",1731487025185,2.53958614,613.24,610.97,0.32648757]
["bitfinex-derivatives","BNBF0:USTF0",1731487064715,1.21179673,613.26,611.41,1.30200341]
["bitfinex-derivatives","BNBF0:USTF0",1731487101325,1.21179673,613.15,611.46,0.97287817]
["bitfinex-derivatives","BNBF0:USTF0",1731487140060,1.70511617,613.17,611.49,1.30249419]
["bitfinex-derivatives","BNBF0:USTF0",1731487175473,2.52161283,613.44,611.52,1.30004335]
["bitfinex-derivatives","BNBF0:USTF0",1731487214706,2.51906448,612.84,610.73,1.20192865]
["bitfinex-derivatives","BNBF0:USTF0",1731487251936,1.21904672,612.35,611.05,0.97758981]
["bitfinex-derivatives","BNBF0:USTF0",1731487331490,2.50969473,611.86,609.83,2.54566841]
["bitfinex-derivatives","BNBF0:USTF0",1731487369113,2.51375442,612.0,610.06,1.31227108]
["bitfinex-derivatives","BNBF0:USTF0",1731487403738,2.05412717,611.5,610.24,1.31350639]
["bitfinex-derivatives","BNBF0:USTF0",1731487441167,0.81212772,611.17,610.16,1.31700447]
["bitfinex-derivatives","BNBF0:USTF0",1731487478282,1.21777773,611.61,609.91,1.20689447]
["bitfinex-derivatives","BNBF0:USTF0",1731487514109,1.21777773,611.68,610.07,1.31660572]
["bitfinex-derivatives","BNBF0:USTF0",1731487600563,1.70915684,611.84,609.86,1.20689447]
["bitfinex-derivatives","BNBF0:USTF0",1731487638803,1.21777773,611.08,609.37,1.60692636]
["bitfinex-derivatives","BNBF0:USTF0",1731487676947,2.50581147,612.59,610.16,1.29750325]
["bitfinex-derivatives","BNBF0:USTF0",1731487716688,1.7100527,611.67,609.4,0.62809574]
["bitfinex-derivatives","BNBF0:USTF0",1731487752706,1.21460685,612.3,609.49,1.2986043]
["bitfinex-derivatives","BNBF0:USTF0",1731487789239,2.54151663,612.49,610.28,0.7980531]
["bitfinex-derivatives","BNBF0:USTF0",1731487826654,1.21269305,612.54,610.52,1.30355451]
["bitfinex-derivatives","BNBF0:USTF0",1731487907819,1.70710969,612.43,610.3,1.60138758]
["bitfinex-derivatives","BNBF0:USTF0",1731487947753,1.21269305,612.22,609.82,1.19880368]
["bitfinex-derivatives","BNBF0:USTF0",1731487985184,2.50373726,612.42,610.83,0.97633852]
["bitfinex-derivatives","BNBF0:USTF0",1731488021895,2.51357929,611.84,609.9,1.30799375]
["bitfinex-derivatives","BNBF0:USTF0",1731488057218,1.21269305,611.53,610.07,1.19880368]
["bitfinex-derivatives","BNBF0:USTF0",1731488102054,1.70944369,611.72,610.02,1.30917066]
["bitfinex-derivatives","BNBF0:USTF0",1731488133986,1.71022078,611.44,609.62,1.60582685]
["bitfinex-derivatives","BNBF0:USTF0",1731488208442,1.21269305,610.67,608.93,0.98056686]
["bitfinex-derivatives","BNBF0:USTF0",1731488245074,2.53387487,610.1,607.19,2.50300454]
["bitfinex-derivatives","BNBF0:USTF0",1731488284501,1.2267389,609.41,607.67,1.31355335]
["bitfinex-derivatives","BNBF0:USTF0",1731488320629,2.51871274,610.13,608.48,0.30134868]
["bitfinex-derivatives","BNBF0:USTF0",1731488355961,1.2219927,610.48,608.82,1.61552676]
["bitfinex-derivatives","BNBF0:USTF0",1731488394091,1.2219927,610.31,608.9,2.5278941]
["bitfinex-derivatives","BNBF0:USTF0",1731488467168,1.2219927,610.03,608.64,1.31977531]
["bitfinex-derivatives","BNBF0:USTF0",1731488502575,2.55170608,610.1,608.38,0.32805177]
["bitfinex-derivatives","BNBF0:USTF0",1731488540802,2.52468067,610.16,608.38,0.8215314]
["bitfinex-derivatives","BNBF0:USTF0",1731488578136,2.52740698,610.32,608.19,2.02796873]
["bitfinex-derivatives","BNBF0:USTF0",1731488614960,1.2217063,609.66,607.66,0.30173673]
["bitfinex-derivatives","BNBF0:USTF0",1731488655984,2.55084132,609.11,606.59,0.6310722]
["bitfinex-derivatives","BNBF0:USTF0",1731488702329,1.22574602,609.04,607.64,0.80434585]
["bitfinex-derivatives","BNBF0:USTF0",1731488750869,1.71555336,609.42,607.65,2.53906377]
["bitfinex-derivatives","BNBF0:USTF0",1731488819821,1.71322374,610.51,608.51,1.61879937]
["bitfinex-derivatives","BNBF0:USTF0",1731488857541,2.5449385,611.13,609.31,1.60748484]
["bitfinex-derivatives","BNBF0:USTF0",1731488894476,1.71190339,610.74,608.89,2.01618915]
["bitfinex-derivatives","BNBF0:USTF0",1731488927706,1.21535205,610.84,609.0,1.62127026]
["bitfinex-derivatives","BNBF0:USTF0",1731488965024,2.52567634,610.57,608.82,1.62225456]
["bitfinex-derivatives","BNBF0:USTF0",1731489000342,1.22515114,610.02,608.34,0.30136079]
["bitfinex-derivatives","BNBF0:USTF0",1731489080705,1.22515114,609.68,608.39,1.32708379]
["bitfinex-derivatives","BNBF0:USTF0",1731489115833,1.71347681,610.16,608.3,1.22511754]
["bitfinex-derivatives","BNBF0:USTF0",1731489149560,2.53386649,610.63,609.1,0.99209103]
["bitfinex-derivatives","BNBF0:USTF0",1731489184379,1.22275024,610.21,608.4,1.62697103]
["bitfinex-derivatives","BNBF0:USTF0",1731489220303,2.52128688,610.74,608.8,1.62309474]
["bitfinex-derivatives","BNBF0:USTF0",1731489256530,2.52858479,612.43,609.91,1.60329708]
["bitfinex-derivatives","BNBF0:USTF0",1731489333393,1.21607408,612.2,609.87,1.61505392]
["bitfinex-derivatives","BNBF0:USTF0",1731489367720,1.21607408,611.39,609.05,1.61596728]
["bitfinex-derivatives","BNBF0:USTF0",1731489376525,2.52103821,611.44,609.44,1.61211208]
["bitfinex-derivatives","BNBF0:USTF0",1731489436869,1.71092146,611.19,608.22,1.61999756]
["bitfinex-derivatives","BNBF0:USTF0",1731489471296,2.51799115,611.21,609.17,0.30091165]
["bitfinex-derivatives","BNBF0:USTF0",1731489509523,1.21607408,611.15,609.76,0.99550747]
["bitfinex-derivatives","BNBF0:USTF0",1731489545853,0.82134764,611.3,609.74,1.61914164]
["bitfinex-derivatives","BNBF0:USTF0",1731489622517,2.51969329,610.51,608.5,1.61820685]
["bitfinex-derivatives","BNBF0:USTF0",1731489657453,2.04828112,610.05,608.83,1.00086816]
["bitfinex-derivatives","BNBF0:USTF0",1731489693186,1.71588467,609.66,605.99,2.31327314]
["bitfinex-derivatives","BNBF0:USTF0",1731489730312,1.2076035,609.96,608.01,1.61656118]
["bitfinex-derivatives","BNBF0:USTF0",1731489765935,1.71447574,609.83,608.03,1.29588474]
["bitfinex-derivatives","BNBF0:USTF0",1731489800159,1.20720147,609.97,608.35,1.32533868]
["bitfinex-derivatives","BNBF0:USTF0",1731489837693,1.71458837,609.87,608.02,1.32567985]
["bitfinex-derivatives","BNBF0:USTF0",1731489917333,1.20720147,609.33,608.06,1.82179765]
["bitfinex-derivatives","BNBF0:USTF0",1731489953651,1.20720147,609.7,607.9,0.80414487]
["bitfinex-derivatives","BNBF0:USTF0",1731489994486,1.20720147,609.57,608.04,1.32674076]
["bitfinex-derivatives","BNBF0:USTF0",1731490013706,4.17900983,609.94,608.06,1.63073146]
["bitfinex-derivatives","BNBF0:USTF0",1731490066646,0.8304051,609.31,608.09,1.330196]
["bitfinex-derivatives","BNBF0:USTF0",1731490103378,1.71463061,609.84,607.72,1.62707791]
["bitfinex-derivatives","BNBF0:USTF0",1731490182248,2.01114533,609.04,607.44,0.30191936]
["bitfinex-derivatives","BNBF0:USTF0",1731490217680,1.20720147,608.65,606.51,0.69828216]
["bitfinex-derivatives","BNBF0:USTF0",1731490251508,1.20720147,608.2,606.89,1.63209277]
["bitfinex-derivatives","BNBF0:USTF0",1731490288431,2.54351474,608.19,605.62,1.62410673]
["bitfinex-derivatives","BNBF0:USTF0",1731490326254,1.20583289,607.6,605.46,2.49339883]
["bitfinex-derivatives","BNBF0:USTF0",1731490360985,1.20583289,607.24,606.03,1.3330507]
["bitfinex-derivatives","BNBF0:USTF0",1731490397723,2.04863313,607.16,605.64,1.33210763]
["bitfinex-derivatives","BNBF0:USTF0",1731490478195,1.72165008,607.22,605.3,1.63445123]
["bitfinex-derivatives","BNBF0:USTF0",1731490515025,1.20583289,607.2,605.41,2.85871814]
["bitfinex-derivatives","BNBF0:USTF0",1731490552964,2.5623281,607.21,605.46,1.33199224]
["bitfinex-derivatives","BNBF0:USTF0",1731490587778,1.7235971,606.66,604.41,2.84406315]
["bitfinex-derivatives","BNBF0:USTF0",1731490651534,1.72460787,606.26,604.37,2.86932482]
["bitfinex-derivatives","BNBF0:USTF0",1731490663752,2.56541728,606.3,604.94,1.33667978]
["bitfinex-derivatives","BNBF0:USTF0",1731490700083,1.20475498,607.13,604.98,1.22562804]
["bitfinex-derivatives","BNBF0:USTF0",1731490779238,0.83389883,606.88,605.35,2.86730314]
["bitfinex-derivatives","BNBF0:USTF0",1731490816564,2.54585698,607.59,605.57,1.23342311]
["bitfinex-derivatives","BNBF0:USTF0",1731490853890,1.2114633,607.81,605.92,1.63206797]
["bitfinex-derivatives","BNBF0:USTF0",1731490894313,2.52388419,608.68,606.26,1.62211203]
["bitfinex-derivatives","BNBF0:USTF0",1731490930143,2.53120837,609.04,606.7,1.23342311]
["bitfinex-derivatives","BNBF0:USTF0",1731490965793,2.52054541,610.06,608.12,1.61061878]
["bitfinex-derivatives","BNBF0:USTF0",1731491044555,1.2244458,609.48,608.08,1.16585598]
["bitfinex-derivatives","BNBF0:USTF0",1731491081590,2.53609984,609.46,605.66,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1731491120714,2.52477041,609.75,607.4,1.63099314]
["bitfinex-derivatives","BNBF0:USTF0",1731491159844,2.52477041,609.75,604.14,8.60050462]
["bitfinex-derivatives","BNBF0:USTF0",1731491200575,2.52477041,609.75,605.93,1.62508896]
["bitfinex-derivatives","BNBF0:USTF0",1731491237308,2.52477041,609.75,603.59,8.60727365]
["bitfinex-derivatives","BNBF0:USTF0",1731491314261,2.52477041,609.75,607.1,1.63043052]
["bitfinex-derivatives","BNBF0:USTF0",1731491362310,2.53982396,609.94,604.75,8.58836054]
["bitfinex-derivatives","BNBF0:USTF0",1731491401435,4.07829845,615.11,605.88,0.69641865]
["bitfinex-derivatives","BNBF0:USTF0",1731491441173,4.46261623,613.46,607.21,1.62588676]
["bitfinex-derivatives","BNBF0:USTF0",1731491482808,1.22614749,608.93,607.9,0.30163384]
["bitfinex-derivatives","BNBF0:USTF0",1731491516838,0.83104606,609.47,607.78,1.62967906]
["bitfinex-derivatives","BNBF0:USTF0",1731491552574,1.22614749,609.37,608.01,1.32447765]
["bitfinex-derivatives","BNBF0:USTF0",1731491588391,0.81913038,608.99,607.29,1.63090473]
["bitfinex-derivatives","BNBF0:USTF0",1731491666459,1.21486744,609.13,607.23,1.32778721]
["bitfinex-derivatives","BNBF0:USTF0",1731491699478,1.21486744,608.59,607.13,1.63041894]
["bitfinex-derivatives","BNBF0:USTF0",1731491734714,1.21486744,608.32,606.66,1.71794587]
["bitfinex-derivatives","BNBF0:USTF0",1731491770741,1.21486744,608.51,606.58,2.03446419]
["bitfinex-derivatives","BNBF0:USTF0",1731491806066,1.21486744,608.82,606.57,1.2221612]
["bitfinex-derivatives","BNBF0:USTF0",1731491842186,2.54478122,608.64,606.71,1.62979021]
["bitfinex-derivatives","BNBF0:USTF0",1731491878316,1.21486744,608.41,607.21,0.99831038]
["bitfinex-derivatives","BNBF0:USTF0",1731491953372,1.21486744,608.29,606.62,1.2220795]
["bitfinex-derivatives","BNBF0:USTF0",1731491990897,1.21486744,608.23,606.93,1.63326461]
["bitfinex-derivatives","BNBF0:USTF0",1731492027129,2.93241056,608.7,607.04,0.99978354]
["bitfinex-derivatives","BNBF0:USTF0",1731492063455,1.21486744,608.11,606.63,1.3306442]
["bitfinex-derivatives","BNBF0:USTF0",1731492097688,2.52866255,609.41,607.2,1.32566277]
["bitfinex-derivatives","BNBF0:USTF0",1731492133509,1.2157803,608.6,606.86,0.30228925]
["bitfinex-derivatives","BNBF0:USTF0",1731492213076,2.53494512,609.33,607.47,0.32855361]
["bitfinex-derivatives","BNBF0:USTF0",1731492250009,2.53664997,609.11,607.48,1.32454082]
["bitfinex-derivatives","BNBF0:USTF0",1731492285635,0.82155511,609.59,607.31,1.32748677]
["bitfinex-derivatives","BNBF0:USTF0",1731492318969,0.83325122,608.75,607.24,1.32889729]
["bitfinex-derivatives","BNBF0:USTF0",1731492355191,1.22034028,608.36,605.81,1.61480199]
["bitfinex-derivatives","BNBF0:USTF0",1731492391423,2.55666302,607.56,605.86,0.9955144]
["bitfinex-derivatives","BNBF0:USTF0",1731492427343,2.55353876,607.35,605.64,1.3314748]
["bitfinex-derivatives","BNBF0:USTF0",1731492505413,1.2201574,607.63,605.39,1.2287728]
["bitfinex-derivatives","BNBF0:USTF0",1731492540440,2.54348323,607.47,605.5,1.63479763]
["bitfinex-derivatives","BNBF0:USTF0",1731492579770,1.2201574,606.97,605.28,0.99255461]
["bitfinex-derivatives","BNBF0:USTF0",1731492614103,1.2201574,606.61,605.05,1.33271027]
["bitfinex-derivatives","BNBF0:USTF0",1731492649535,1.2201574,606.58,605.19,1.80838403]
["bitfinex-derivatives","BNBF0:USTF0",1731492682765,2.56887715,606.54,604.63,1.00001954]
["bitfinex-derivatives","BNBF0:USTF0",1731492765229,1.72479307,606.22,604.22,1.85793975]
["bitfinex-derivatives","BNBF0:USTF0",1731492799651,1.2201574,605.75,604.39,1.33378635]
["bitfinex-derivatives","BNBF0:USTF0",1731492834777,2.04673454,605.38,604.02,2.87205483]
["bitfinex-derivatives","BNBF0:USTF0",1731492873206,1.2201574,605.5,603.81,2.55795945]
["bitfinex-derivatives","BNBF0:USTF0",1731492909025,2.56630724,606.09,604.3,1.33289709]
["bitfinex-derivatives","BNBF0:USTF0",1731492946654,2.54830583,606.01,603.85,2.05251686]
["bitfinex-derivatives","BNBF0:USTF0",1731492988695,2.53055092,606.65,604.89,0.99054679]
["bitfinex-derivatives","BNBF0:USTF0",1731493067770,1.2201574,605.48,603.88,1.33715707]
["bitfinex-derivatives","BNBF0:USTF0",1731493102889,1.46418889,605.91,603.85,0.84318686]
["bitfinex-derivatives","BNBF0:USTF0",1731493141710,1.72728288,605.45,603.48,1.33266021]
["bitfinex-derivatives","BNBF0:USTF0",1731493178037,2.54304921,605.96,604.01,1.63520761]
["bitfinex-derivatives","BNBF0:USTF0",1731493219869,2.54435141,606.5,604.22,1.63041262]
["bitfinex-derivatives","BNBF0:USTF0",1731493250304,2.5681375,606.19,604.08,1.2287728]
["bitfinex-derivatives","BNBF0:USTF0",1731493285730,1.2201574,605.91,603.66,1.72601924]
["bitfinex-derivatives","BNBF0:USTF0",1731493366680,0.80781599,606.32,604.3,0.30344792]
["bitfinex-derivatives","BNBF0:USTF0",1731493402810,2.56087602,606.16,602.74,2.54046017]
["bitfinex-derivatives","BNBF0:USTF0",1731493438745,2.55589236,606.64,604.6,1.30195171]
["bitfinex-derivatives","BNBF0:USTF0",1731493472561,1.72497831,606.3,604.58,1.33013703]
["bitfinex-derivatives","BNBF0:USTF0",1731493510280,1.22577479,606.46,604.64,1.63643832]
["bitfinex-derivatives","BNBF0:USTF0",1731493544107,2.50337068,607.17,604.28,0.81448485]
["bitfinex-derivatives","BNBF0:USTF0",1731493578742,2.56855779,605.88,604.32,1.33587221]
["bitfinex-derivatives","BNBF0:USTF0",1731493659803,1.72494981,606.11,604.44,1.33523568]
["bitfinex-derivatives","BNBF0:USTF0",1731493695239,2.56539975,605.72,604.05,1.33059319]
["bitfinex-derivatives","BNBF0:USTF0",1731493731358,2.56414237,605.99,604.32,1.33594146]
["bitfinex-derivatives","BNBF0:USTF0",1731493769383,2.53771539,606.3,604.62,1.00251261]
["bitfinex-derivatives","BNBF0:USTF0",1731493805415,1.21799159,605.94,604.4,0.33031487]
["bitfinex-derivatives","BNBF0:USTF0",1731493858558,2.54055026,606.14,604.06,1.63863248]
["bitfinex-derivatives","BNBF0:USTF0",1731493920893,1.72231044,607.54,604.96,1.23249259]
["bitfinex-derivatives","BNBF0:USTF0",1731493956526,2.53386246,607.12,605.22,1.63356013]
["bitfinex-derivatives","BNBF0:USTF0",1731493991248,1.722886,606.82,605.12,0.83693945]
["bitfinex-derivatives","BNBF0:USTF0",1731494027181,1.21800267,606.44,604.91,0.99967608]
["bitfinex-derivatives","BNBF0:USTF0",1731494061901,2.03523338,606.06,604.6,0.33016616]
["bitfinex-derivatives","BNBF0:USTF0",1731494096320,1.21616838,606.8,604.82,1.33209744]
["bitfinex-derivatives","BNBF0:USTF0",1731494129842,1.20624433,606.32,603.8,2.53434683]
["bitfinex-derivatives","BNBF0:USTF0",1731494206418,1.20912127,606.16,604.12,1.22693817]
["bitfinex-derivatives","BNBF0:USTF0",1731494243050,1.20912127,605.86,604.25,1.33887682]
["bitfinex-derivatives","BNBF0:USTF0",1731494277573,0.80941978,606.15,604.39,1.64017193]
["bitfinex-derivatives","BNBF0:USTF0",1731494312103,1.20912127,605.96,604.43,1.33639094]
["bitfinex-derivatives","BNBF0:USTF0",1731494347728,1.20912127,606.05,604.17,1.33481119]
["bitfinex-derivatives","BNBF0:USTF0",1731494381449,1.20912127,605.99,603.69,1.63147875]
["bitfinex-derivatives","BNBF0:USTF0",1731494432679,1.20912127,605.23,603.55,1.33547951]
["bitfinex-derivatives","BNBF0:USTF0",1731494505546,1.72899208,604.84,602.79,1.23482042]
["bitfinex-derivatives","BNBF0:USTF0",1731494549789,3.75080077,604.7,602.58,1.31049155]
["bitfinex-derivatives","BNBF0:USTF0",1731494585618,0.84253612,603.88,602.16,1.34175942]
["bitfinex-derivatives","BNBF0:USTF0",1731494623955,2.04747262,603.89,602.17,1.64397419]
["bitfinex-derivatives","BNBF0:USTF0",1731494658586,1.20960136,604.18,602.61,1.34061409]
["bitfinex-derivatives","BNBF0:USTF0",1731494695402,2.94021996,604.23,602.24,1.64424842]
["bitfinex-derivatives","BNBF0:USTF0",1731494769546,0.81598925,604.35,602.35,2.53811689]
["bitfinex-derivatives","BNBF0:USTF0",1731494805189,0.84554578,604.2,602.41,1.22621245]
["bitfinex-derivatives","BNBF0:USTF0",1731494841909,0.80792182,604.25,602.79,1.64340874]
["bitfinex-derivatives","BNBF0:USTF0",1731494879732,2.53349853,605.87,603.78,1.62615472]
["bitfinex-derivatives","BNBF0:USTF0",1731494918380,2.53504551,605.78,603.82,2.8544297]
["bitfinex-derivatives","BNBF0:USTF0",1731494955794,1.20960136,605.82,604.12,1.33049256]
["bitfinex-derivatives","BNBF0:USTF0",1731494992425,1.20960136,605.86,604.62,1.33658704]
["bitfinex-derivatives","BNBF0:USTF0",1731495073285,2.53611905,607.59,605.5,1.6151645]
["bitfinex-derivatives","BNBF0:USTF0",1731495094322,2.53942511,607.83,605.91,0.84071756]
["bitfinex-derivatives","BNBF0:USTF0",1731495145939,2.05095996,607.67,605.74,1.63153756]
["bitfinex-derivatives","BNBF0:USTF0",1731495183473,1.71919771,608.15,606.49,0.32920195]
["bitfinex-derivatives","BNBF0:USTF0",1731495224813,2.54628952,609.23,607.01,1.61258206]
["bitfinex-derivatives","BNBF0:USTF0",1731495262045,1.22415884,609.06,607.08,1.62149203]
["bitfinex-derivatives","BNBF0:USTF0",1731495298673,1.22417827,608.75,606.99,1.21482533]
["bitfinex-derivatives","BNBF0:USTF0",1731495415350,1.21744142,608.59,606.73,1.21280896]
["bitfinex-derivatives","BNBF0:USTF0",1731495455295,1.21744142,608.43,606.36,1.21280896]
["bitfinex-derivatives","BNBF0:USTF0",1731495496017,1.2297497,608.24,606.56,1.22036508]
["bitfinex-derivatives","BNBF0:USTF0",1731495532646,1.2297497,608.37,606.27,0.83691138]
["bitfinex-derivatives","BNBF0:USTF0",1731495566685,0.84153639,608.09,606.27,1.32295264]
["bitfinex-derivatives","BNBF0:USTF0",1731495603703,1.2297497,607.98,606.36,0.99219423]
["bitfinex-derivatives","BNBF0:USTF0",1731495679360,1.2297497,607.75,605.61,1.62640303]
["bitfinex-derivatives","BNBF0:USTF0",1731495715186,1.2297497,609.03,606.04,2.83475327]
["bitfinex-derivatives","BNBF0:USTF0",1731495752213,2.55137416,609.16,607.0,1.22036508]
["bitfinex-derivatives","BNBF0:USTF0",1731495776821,1.2297497,608.81,606.89,0.8048436]
["bitfinex-derivatives","BNBF0:USTF0",1731495823347,2.55671848,609.26,607.05,1.61691126]
["bitfinex-derivatives","BNBF0:USTF0",1731495858181,2.52535896,610.22,608.04,1.60381727]
["bitfinex-derivatives","BNBF0:USTF0",1731495898505,1.22471909,609.99,608.61,1.20994909]
["bitfinex-derivatives","BNBF0:USTF0",1731495974866,1.22471909,610.93,608.83,0.97507779]
["bitfinex-derivatives","BNBF0:USTF0",1731496008698,1.71314643,610.35,608.43,1.30446253]
["bitfinex-derivatives","BNBF0:USTF0",1731496044322,2.54621485,610.48,608.5,1.61305827]
["bitfinex-derivatives","BNBF0:USTF0",1731496079153,1.22493508,610.12,608.59,0.98060252]
["bitfinex-derivatives","BNBF0:USTF0",1731496113369,1.22493508,610.27,608.95,1.31142392]
["bitfinex-derivatives","BNBF0:USTF0",1731496147988,1.22493508,610.02,608.74,0.32793687]
["bitfinex-derivatives","BNBF0:USTF0",1731496184129,2.53734709,609.99,607.54,1.20944448]
["bitfinex-derivatives","BNBF0:USTF0",1731496263287,2.54327079,610.42,608.3,1.60836623]
["bitfinex-derivatives","BNBF0:USTF0",1731496300706,0.80091524,610.79,609.05,1.30206024]
["bitfinex-derivatives","BNBF0:USTF0",1731496335326,1.22493508,610.54,608.82,1.30775187]
["bitfinex-derivatives","BNBF0:USTF0",1731496369967,2.04143773,610.5,609.17,1.31000634]
["bitfinex-derivatives","BNBF0:USTF0",1731496397986,1.22493508,609.79,608.45,0.82392038]
["bitfinex-derivatives","BNBF0:USTF0",1731496441010,2.51695949,611.3,609.33,0.97156654]
["bitfinex-derivatives","BNBF0:USTF0",1731496524364,1.22493508,611.71,609.99,1.6054065]
["bitfinex-derivatives","BNBF0:USTF0",1731496559197,1.22493508,612.0,610.5,0.96982577]
["bitfinex-derivatives","BNBF0:USTF0",1731496593223,1.22493508,611.73,610.07,1.53655759]
["bitfinex-derivatives","BNBF0:USTF0",1731496627555,2.51864677,611.92,610.1,1.60689899]
["bitfinex-derivatives","BNBF0:USTF0",1731496667976,1.22493508,611.89,610.35,1.6041586]
["bitfinex-derivatives","BNBF0:USTF0",1731496702507,2.50483432,614.53,611.04,1.58408095]
["bitfinex-derivatives","BNBF0:USTF0",1731496739439,2.53683183,614.53,612.1,1.56656182]
["bitfinex-derivatives","BNBF0:USTF0",1731496816087,2.52354544,614.0,612.16,1.14736474]
["bitfinex-derivatives","BNBF0:USTF0",1731496852827,2.51088922,614.27,611.7,1.57873609]
["bitfinex-derivatives","BNBF0:USTF0",1731496887046,1.20768172,613.64,611.29,1.58910633]
["bitfinex-derivatives","BNBF0:USTF0",1731496922874,2.46568351,613.91,611.48,0.81681573]
["bitfinex-derivatives","BNBF0:USTF0",1731496959406,1.20768172,612.97,609.34,1.57825482]
["bitfinex-derivatives","BNBF0:USTF0",1731496995141,2.54770699,611.78,609.64,1.59087094]
["bitfinex-derivatives","BNBF0:USTF0",1731497069201,2.51400765,611.37,608.73,0.30124273]
["bitfinex-derivatives","BNBF0:USTF0",1731497108417,2.5356295,611.24,609.23,1.26118331]
["bitfinex-derivatives","BNBF0:USTF0",1731497142449,1.21751388,611.0,609.04,1.1935545]
["bitfinex-derivatives","BNBF0:USTF0",1731497178187,1.21933275,610.36,608.72,1.27086871]
["bitfinex-derivatives","BNBF0:USTF0",1731497212935,1.22522488,609.95,608.65,1.3090958]
["bitfinex-derivatives","BNBF0:USTF0",1731497253263,2.51937948,611.43,609.37,1.26694222]
["bitfinex-derivatives","BNBF0:USTF0",1731497291790,1.45287702,611.27,609.32,0.9683042]
["bitfinex-derivatives","BNBF0:USTF0",1731497372456,1.21453159,612.44,609.64,1.58662754]
["bitfinex-derivatives","BNBF0:USTF0",1731497409083,1.71083735,611.18,609.44,1.29473498]
["bitfinex-derivatives","BNBF0:USTF0",1731497448428,2.51603426,610.91,609.05,1.19295819]
["bitfinex-derivatives","BNBF0:USTF0",1731497484462,1.21453159,610.97,609.2,1.28715495]
["bitfinex-derivatives","BNBF0:USTF0",1731497521491,1.71285833,610.4,608.63,1.29077203]
["bitfinex-derivatives","BNBF0:USTF0",1731497556493,1.71228945,610.77,608.8,1.29176881]
["bitfinex-derivatives","BNBF0:USTF0",1731497594226,1.22337767,610.94,609.09,1.29168114]
["bitfinex-derivatives","BNBF0:USTF0",1731497673901,1.21938953,611.42,609.84,0.79965423]
["bitfinex-derivatives","BNBF0:USTF0",1731497708730,2.53941708,611.51,609.92,0.32731225]
["bitfinex-derivatives","BNBF0:USTF0",1731497745348,2.53765286,611.23,609.14,1.29185701]
["bitfinex-derivatives","BNBF0:USTF0",1731497781472,2.54678325,611.93,609.77,1.59254922]
["bitfinex-derivatives","BNBF0:USTF0",1731497817100,2.52161027,612.89,610.49,0.62684961]
["bitfinex-derivatives","BNBF0:USTF0",1731497854431,2.53385943,612.65,610.96,1.28483328]
["bitfinex-derivatives","BNBF0:USTF0",1731497890657,1.20568487,612.02,609.83,1.59566697]
["bitfinex-derivatives","BNBF0:USTF0",1731497970029,2.51620939,611.52,609.85,1.60128]
["bitfinex-derivatives","BNBF0:USTF0",1731498006357,0.82788738,611.54,610.1,1.2055061]
["bitfinex-derivatives","BNBF0:USTF0",1731498044279,2.50741053,612.24,610.04,1.59391708]
["bitfinex-derivatives","BNBF0:USTF0",1731498081405,1.21738261,611.79,610.46,1.2940809]
["bitfinex-derivatives","BNBF0:USTF0",1731498115030,1.70983565,611.64,609.5,1.2055061]
["bitfinex-derivatives","BNBF0:USTF0",1731498150258,1.21789864,611.63,609.89,1.29675011]
["bitfinex-derivatives","BNBF0:USTF0",1731498185178,0.83139019,611.26,609.37,0.82993099]
["bitfinex-derivatives","BNBF0:USTF0",1731498263530,1.21789864,611.43,609.73,1.20528192]
["bitfinex-derivatives","BNBF0:USTF0",1731498305962,1.2163194,611.4,609.78,1.59454903]
["bitfinex-derivatives","BNBF0:USTF0",1731498334386,1.2163194,611.41,609.87,1.59960995]
["bitfinex-derivatives","BNBF0:USTF0",1731498368212,2.48331878,612.23,609.56,1.27199519]
["bitfinex-derivatives","BNBF0:USTF0",1731498407163,2.54533177,611.63,609.96,1.59553938]
["bitfinex-derivatives","BNBF0:USTF0",1731498445760,1.2163194,611.71,610.14,0.96703972]
["bitfinex-derivatives","BNBF0:USTF0",1731498523819,1.70906591,611.83,609.85,1.60165154]
["bitfinex-derivatives","BNBF0:USTF0",1731498559835,1.2163194,611.74,610.04,0.80078035]
["bitfinex-derivatives","BNBF0:USTF0",1731498595567,2.53895025,612.12,610.41,1.30052092]
["bitfinex-derivatives","BNBF0:USTF0",1731498632985,1.70828987,611.95,610.27,0.3004963]
["bitfinex-derivatives","BNBF0:USTF0",1731498669207,1.21709645,611.72,610.37,0.97704684]
["bitfinex-derivatives","BNBF0:USTF0",1731498706711,2.51140078,612.3,610.52,1.29818999]
["bitfinex-derivatives","BNBF0:USTF0",1731498747362,1.21709645,611.85,610.55,0.30043295]
["bitfinex-derivatives","BNBF0:USTF0",1731498825224,1.22146477,611.88,610.41,1.60504329]
["bitfinex-derivatives","BNBF0:USTF0",1731498862545,2.52949983,611.56,609.82,1.60468777]
["bitfinex-derivatives","BNBF0:USTF0",1731498898878,1.22146477,612.09,610.31,1.59892607]
["bitfinex-derivatives","BNBF0:USTF0",1731498953410,1.22146477,611.76,610.25,2.82062168]
["bitfinex-derivatives","BNBF0:USTF0",1731498972419,1.22146477,611.83,610.55,1.30555231]
["bitfinex-derivatives","BNBF0:USTF0",1731499007864,1.70968165,611.74,609.74,1.60121512]
["bitfinex-derivatives","BNBF0:USTF0",1731499044998,1.70953467,611.69,609.69,0.81811021]
["bitfinex-derivatives","BNBF0:USTF0",1731499126057,1.46115213,611.37,610.02,1.60616633]
["bitfinex-derivatives","BNBF0:USTF0",1731499162571,0.82856633,611.16,609.82,2.52515324]
["bitfinex-derivatives","BNBF0:USTF0",1731499200895,1.22245036,611.17,609.65,1.31379714]
["bitfinex-derivatives","BNBF0:USTF0",1731499235817,2.53811944,611.35,609.43,1.21456023]
["bitfinex-derivatives","BNBF0:USTF0",1731499270942,2.52022587,611.65,609.97,1.31036595]
["bitfinex-derivatives","BNBF0:USTF0",1731499305787,1.22009938,611.41,609.81,1.31255433]
["bitfinex-derivatives","BNBF0:USTF0",1731499383048,1.22009938,611.38,609.45,1.60958762]
["bitfinex-derivatives","BNBF0:USTF0",1731499419182,1.22009938,611.44,609.84,1.30828033]
["bitfinex-derivatives","BNBF0:USTF0",1731499454322,2.49103624,611.45,609.79,2.02685538]
["bitfinex-derivatives","BNBF0:USTF0",1731499489441,2.51768203,611.33,609.15,1.30809283]
["bitfinex-derivatives","BNBF0:USTF0",1731499528079,2.5425048,611.94,610.01,1.60360156]
["bitfinex-derivatives","BNBF0:USTF0",1731499590012,2.52206984,611.86,609.8,1.60224523]
["bitfinex-derivatives","BNBF0:USTF0",1731499607923,2.51160904,611.87,610.06,2.04018755]
["bitfinex-derivatives","BNBF0:USTF0",1731499686379,1.21008617,611.26,609.77,1.31185363]
["bitfinex-derivatives","BNBF0:USTF0",1731499725209,1.21008617,610.97,609.73,1.31182823]
["bitfinex-derivatives","BNBF0:USTF0",1731499760144,1.21008617,611.06,609.26,1.30978597]
["bitfinex-derivatives","BNBF0:USTF0",1731499795766,1.22211373,610.76,609.07,1.30925944]
["bitfinex-derivatives","BNBF0:USTF0",1731499831295,2.51687321,611.19,609.1,1.30825617]
["bitfinex-derivatives","BNBF0:USTF0",1731499870223,1.21789052,611.16,609.13,1.30379087]
["bitfinex-derivatives","BNBF0:USTF0",1731499907139,1.71293562,610.68,608.63,1.3026178]
["bitfinex-derivatives","BNBF0:USTF0",1731499993605,1.71431386,609.97,607.86,1.61288653]
["bitfinex-derivatives","BNBF0:USTF0",1731500031338,2.54597188,610.49,608.76,1.61077118]
["bitfinex-derivatives","BNBF0:USTF0",1731500068152,0.80740422,610.51,609.21,1.60900314]
["bitfinex-derivatives","BNBF0:USTF0",1731500105887,0.80740422,610.51,609.52,1.3086091]
["bitfinex-derivatives","BNBF0:USTF0",1731500143510,0.80740422,610.51,608.83,1.61025236]
["bitfinex-derivatives","BNBF0:USTF0",1731500179342,1.21901673,610.26,608.59,1.61189631]
["bitfinex-derivatives","BNBF0:USTF0",1731500239483,1.22471352,609.7,608.58,1.31451401]
["bitfinex-derivatives","BNBF0:USTF0",1731500291919,1.22471352,609.96,608.36,1.31266446]
["bitfinex-derivatives","BNBF0:USTF0",1731500327039,2.93980891,609.56,607.89,1.31461224]
["bitfinex-derivatives","BNBF0:USTF0",1731500361866,1.22471352,609.39,607.47,1.61216633]
["bitfinex-derivatives","BNBF0:USTF0",1731500397590,11.85470523,610.41,606.04,3.0026352]
["bitfinex-derivatives","BNBF0:USTF0",1731500433308,1.21925163,609.49,607.72,1.61435316]
["bitfinex-derivatives","BNBF0:USTF0",1731500474153,2.53646483,609.24,607.63,0.8314811]
["bitfinex-derivatives","BNBF0:USTF0",1731500562736,1.21925163,609.45,607.8,1.3153371]
["bitfinex-derivatives","BNBF0:USTF0",1731500610783,1.21925163,609.33,607.77,0.32845683]
["bitfinex-derivatives","BNBF0:USTF0",1731500646417,1.21925163,609.24,607.76,1.31331828]
["bitfinex-derivatives","BNBF0:USTF0",1731500689459,1.21925163,609.29,607.76,1.31510486]
["bitfinex-derivatives","BNBF0:USTF0",1731500725783,1.21925163,609.22,607.67,1.31398348]
["bitfinex-derivatives","BNBF0:USTF0",1731500779419,1.21606368,608.85,607.63,0.8314811]
["bitfinex-derivatives","BNBF0:USTF0",1731500820660,2.93215637,609.66,607.65,1.61193341]
["bitfinex-derivatives","BNBF0:USTF0",1731500943851,1.21732861,608.96,607.33,1.22838019]
["bitfinex-derivatives","BNBF0:USTF0",1731500970473,1.71776214,608.71,607.09,1.31329367]
["bitfinex-derivatives","BNBF0:USTF0",1731501022399,11.85369716,612.76,606.19,0.63129696]
["bitfinex-derivatives","BNBF0:USTF0",1731501058631,2.03365468,608.47,606.49,1.22600893]
["bitfinex-derivatives","BNBF0:USTF0",1731501094652,2.5493844,608.41,605.59,1.30995983]
["bitfinex-derivatives","BNBF0:USTF0",1731501132180,1.21600306,607.32,605.79,0.32952816]
["bitfinex-derivatives","BNBF0:USTF0",1731501209031,1.20909317,606.98,605.21,1.62190959]
["bitfinex-derivatives","BNBF0:USTF0",1731501244869,1.20909317,607.13,605.68,1.32017369]
["bitfinex-derivatives","BNBF0:USTF0",1731501281291,2.55287381,607.53,605.55,1.22874532]
["bitfinex-derivatives","BNBF0:USTF0",1731501317418,0.80828184,608.71,606.3,1.61050529]
["bitfinex-derivatives","BNBF0:USTF0",1731501352865,1.71846194,608.65,606.98,1.3123129]
["bitfinex-derivatives","BNBF0:USTF0",1731501389393,1.71446166,609.84,607.97,2.82242942]
["bitfinex-derivatives","BNBF0:USTF0",1731501429924,2.05294035,609.55,608.0,1.61389001]
["bitfinex-derivatives","BNBF0:USTF0",1731501509481,2.55262635,610.74,608.59,1.6134582]
["bitfinex-derivatives","BNBF0:USTF0",1731501548911,0.80967215,610.1,608.73,1.22245457]
["bitfinex-derivatives","BNBF0:USTF0",1731501579343,2.02987243,610.27,608.75,1.61401167]
["bitfinex-derivatives","BNBF0:USTF0",1731501622984,1.21719972,610.75,609.19,1.31323003]
["bitfinex-derivatives","BNBF0:USTF0",1731501660304,1.21719972,611.8,609.63,0.30072318]
["bitfinex-derivatives","BNBF0:USTF0",1731501695225,1.71246499,610.88,608.26,1.60281844]
["bitfinex-derivatives","BNBF0:USTF0",1731501731355,2.04648188,610.97,608.62,0.81608903]
["bitfinex-derivatives","BNBF0:USTF0",1731501811214,2.53148621,610.71,607.93,1.21290924]
["bitfinex-derivatives","BNBF0:USTF0",1731501847244,1.2067719,610.64,608.9,1.30650982]
["bitfinex-derivatives","BNBF0:USTF0",1731501885379,0.83934254,610.52,609.14,1.3116828]
["bitfinex-derivatives","BNBF0:USTF0",1731501920206,1.2067719,611.16,608.95,0.32758041]
["bitfinex-derivatives","BNBF0:USTF0",1731501955432,1.2067719,610.46,609.13,0.3011137]
["bitfinex-derivatives","BNBF0:USTF0",1731501992163,0.82105263,610.74,609.32,1.61121942]
["bitfinex-derivatives","BNBF0:USTF0",1731502072928,1.2067719,611.46,609.75,1.60534767]
["bitfinex-derivatives","BNBF0:USTF0",1731502110645,1.2067719,611.76,610.17,1.30638992]
["bitfinex-derivatives","BNBF0:USTF0",1731502146068,2.0142965,611.62,610.32,0.32710404]
["bitfinex-derivatives","BNBF0:USTF0",1731502182193,0.81716998,612.11,610.54,0.3003316]
["bitfinex-derivatives","BNBF0:USTF0",1731502216215,1.2067719,611.99,609.6,1.60407526]
["bitfinex-derivatives","BNBF0:USTF0",1731502254044,1.2067719,611.6,609.7,1.61041258]
["bitfinex-derivatives","BNBF0:USTF0",1731502289676,1.2067719,612.53,610.42,1.60170676]
["bitfinex-derivatives","BNBF0:USTF0",1731502368530,0.82603379,612.1,610.34,1.60467274]
["bitfinex-derivatives","BNBF0:USTF0",1731502404152,1.20818175,613.27,611.0,1.26292658]
["bitfinex-derivatives","BNBF0:USTF0",1731502440774,1.20818175,612.62,610.32,1.30129051]
["bitfinex-derivatives","BNBF0:USTF0",1731502475793,1.20818175,612.04,610.53,1.20338758]
["bitfinex-derivatives","BNBF0:USTF0",1731502511221,1.20818175,612.22,610.47,1.59769507]
["bitfinex-derivatives","BNBF0:USTF0",1731502546757,1.20818175,612.09,610.67,0.32684671]
["bitfinex-derivatives","BNBF0:USTF0",1731502580695,1.21999721,611.77,610.08,1.30422377]
["bitfinex-derivatives","BNBF0:USTF0",1731502659737,1.21999721,611.64,610.34,1.30257252]
["bitfinex-derivatives","BNBF0:USTF0",1731502698565,1.21891236,611.54,610.17,1.60072886]
["bitfinex-derivatives","BNBF0:USTF0",1731502732393,1.21891236,611.37,608.64,1.20995835]
["bitfinex-derivatives","BNBF0:USTF0",1731502769020,1.21891236,611.02,609.52,1.30586453]
["bitfinex-derivatives","BNBF0:USTF0",1731502808752,1.21891236,611.79,609.47,1.30759895]
["bitfinex-derivatives","BNBF0:USTF0",1731502854603,2.48861275,611.83,608.11,1.27137364]
["bitfinex-derivatives","BNBF0:USTF0",1731502938461,2.51498764,611.94,610.17,2.51683513]
["bitfinex-derivatives","BNBF0:USTF0",1731502982094,2.52668417,612.38,610.49,1.2184718]
["bitfinex-derivatives","BNBF0:USTF0",1731503019326,1.70706084,612.49,610.58,1.59810839]
["bitfinex-derivatives","BNBF0:USTF0",1731503060569,2.53584789,612.5,610.62,1.30033547]
["bitfinex-derivatives","BNBF0:USTF0",1731503095795,2.53601788,612.69,610.91,1.29728181]
["bitfinex-derivatives","BNBF0:USTF0",1731503134824,2.50480336,612.75,610.77,1.29450042]
["bitfinex-derivatives","BNBF0:USTF0",1731503170134,2.47403472,612.84,609.91,1.5949477]
["bitfinex-derivatives","BNBF0:USTF0",1731503259104,1.70623782,612.85,610.74,1.29738516]
["bitfinex-derivatives","BNBF0:USTF0",1731503294226,1.70655159,612.57,610.89,1.29871681]
["bitfinex-derivatives","BNBF0:USTF0",1731503334753,2.52362692,612.36,609.8,1.29414959]
["bitfinex-derivatives","BNBF0:USTF0",1731503373483,2.46810714,611.97,609.0,0.30103442]
["bitfinex-derivatives","BNBF0:USTF0",1731503412811,2.46810714,610.94,608.54,1.20176123]
["bitfinex-derivatives","BNBF0:USTF0",1731503450938,2.52423443,611.71,608.85,1.59944231]
["bitfinex-derivatives","BNBF0:USTF0",1731503489868,1.71240179,611.19,608.91,1.30379025]
["bitfinex-derivatives","BNBF0:USTF0",1731503543414,2.53253916,610.38,608.24,0.80218924]
["bitfinex-derivatives","BNBF0:USTF0",1731503612867,2.54711812,610.32,608.1,1.20373236]
["bitfinex-derivatives","BNBF0:USTF0",1731503649492,2.50360664,610.03,608.29,0.32813806]
["bitfinex-derivatives","BNBF0:USTF0",1731503686416,2.50360664,610.33,608.15,1.30992153]
["bitfinex-derivatives","BNBF0:USTF0",1731503722945,2.51495502,610.24,608.59,1.22328998]
["bitfinex-derivatives","BNBF0:USTF0",1731503757977,2.53817165,610.0,608.3,1.30979419]
["bitfinex-derivatives","BNBF0:USTF0",1731503837147,2.50360664,609.81,608.24,1.30666328]
["bitfinex-derivatives","BNBF0:USTF0",1731503874671,2.54813075,610.26,608.58,1.30291177]
["bitfinex-derivatives","BNBF0:USTF0",1731503912206,2.53494092,610.12,608.51,1.30453438]
["bitfinex-derivatives","BNBF0:USTF0",1731503949733,2.49406151,610.13,607.89,2.51557855]
["bitfinex-derivatives","BNBF0:USTF0",1731503985464,2.49406151,610.06,608.26,1.30628487]
["bitfinex-derivatives","BNBF0:USTF0",1731504024196,2.52408247,610.42,608.78,1.302013]
["bitfinex-derivatives","BNBF0:USTF0",1731504065128,2.53708046,610.19,607.93,0.30142553]
["bitfinex-derivatives","BNBF0:USTF0",1731504141706,1.21426506,610.47,609.15,1.30437106]
["bitfinex-derivatives","BNBF0:USTF0",1731504179629,1.70808724,612.16,610.19,0.30032187]
["bitfinex-derivatives","BNBF0:USTF0",1731504191231,1.21426506,612.55,610.4,0.62707994]
["bitfinex-derivatives","BNBF0:USTF0",1731504249981,1.21426506,612.46,611.17,2.50004655]
["bitfinex-derivatives","BNBF0:USTF0",1731504285021,1.21426506,612.38,611.19,1.29373048]
["bitfinex-derivatives","BNBF0:USTF0",1731504318539,2.51716783,614.1,611.98,1.25170906]
["bitfinex-derivatives","BNBF0:USTF0",1731504353865,1.21426506,613.92,612.65,0.95659099]
["bitfinex-derivatives","BNBF0:USTF0",1731504454953,1.21528818,613.11,611.85,1.58965057]
["bitfinex-derivatives","BNBF0:USTF0",1731504492195,1.21135676,613.27,611.52,1.287826]
["bitfinex-derivatives","BNBF0:USTF0",1731504528812,0.79566724,613.56,612.08,0.32601488]
["bitfinex-derivatives","BNBF0:USTF0",1731504848759,2.50422962,621.21,608.49,1.3025425]
["bitfinex-derivatives","BNBF0:USTF0",1731504887490,1.69744367,620.51,610.26,7.26209549]
["bitfinex-derivatives","BNBF0:USTF0",1731504927032,1.69744367,620.51,611.21,5.07310742]
["bitfinex-derivatives","BNBF0:USTF0",1731504964765,2.5203401,620.5,611.64,4.12609698]
["bitfinex-derivatives","BNBF0:USTF0",1731505050931,3.1785953,620.16,610.96,1.28083884]
["bitfinex-derivatives","BNBF0:USTF0",1731505091857,1.69885238,619.84,611.11,1.28650225]
["bitfinex-derivatives","BNBF0:USTF0",1731505109070,1.69821679,619.77,611.19,1.28213963]
["bitfinex-derivatives","BNBF0:USTF0",1731505170622,2.49869667,619.7,613.97,1.24140372]
["bitfinex-derivatives","BNBF0:USTF0",1731505210350,2.49869667,619.7,611.05,4.70389649]
["bitfinex-derivatives","BNBF0:USTF0",1731505249578,2.49869667,619.7,612.75,5.03121355]
["bitfinex-derivatives","BNBF0:USTF0",1731505337441,2.49945011,619.7,615.15,1.27223684]
["bitfinex-derivatives","BNBF0:USTF0",1731505376955,1.68502603,624.78,616.94,1.24098036]
["bitfinex-derivatives","BNBF0:USTF0",1731505415596,1.68502603,624.78,617.72,1.24482193]
["bitfinex-derivatives","BNBF0:USTF0",1731505454429,3.22688464,625.31,617.94,1.2540003]
["bitfinex-derivatives","BNBF0:USTF0",1731505493152,1.68452984,625.04,614.89,5.05370385]
["bitfinex-derivatives","BNBF0:USTF0",1731505532091,11.66329112,624.95,616.63,1.25347063]
["bitfinex-derivatives","BNBF0:USTF0",1731505570328,2.49442643,624.96,617.39,1.2423595]
["bitfinex-derivatives","BNBF0:USTF0",1731505655700,1.68226332,624.88,618.15,1.25378157]
["bitfinex-derivatives","BNBF0:USTF0",1731505695232,1.68226332,624.88,619.96,0.32153942]
["bitfinex-derivatives","BNBF0:USTF0",1731505733849,1.66748461,624.88,619.04,1.23509774]
["bitfinex-derivatives","BNBF0:USTF0",1731505772974,2.47909721,624.88,619.9,1.24243738]
["bitfinex-derivatives","BNBF0:USTF0",1731505840423,2.47909721,624.88,618.11,1.24204456]
["bitfinex-derivatives","BNBF0:USTF0",1731505850538,2.47909721,624.88,618.54,1.22886402]
["bitfinex-derivatives","BNBF0:USTF0",1731505889459,3.15981659,628.87,619.34,1.23250543]
["bitfinex-derivatives","BNBF0:USTF0",1731505971109,4.34598984,628.32,618.46,1.23892577]
["bitfinex-derivatives","BNBF0:USTF0",1731506008333,3.91015462,629.85,620.11,1.23590919]
["bitfinex-derivatives","BNBF0:USTF0",1731506047262,7.06997121,627.6,620.69,1.23680396]
["bitfinex-derivatives","BNBF0:USTF0",1731506085788,4.34598984,628.88,620.63,0.91878795]
["bitfinex-derivatives","BNBF0:USTF0",1731506125313,9.4899107,629.43,617.82,4.92754106]
["bitfinex-derivatives","BNBF0:USTF0",1731506163556,12.23739871,628.44,618.88,1.23426174]
["bitfinex-derivatives","BNBF0:USTF0",1731506265512,3.21457533,626.54,615.43,1.24840957]
["bitfinex-derivatives","BNBF0:USTF0",1731506304639,8.30755957,625.14,616.3,1.25199982]
["bitfinex-derivatives","BNBF0:USTF0",1731506341477,3.21457533,626.55,613.55,4.96198993]
["bitfinex-derivatives","BNBF0:USTF0",1731506385003,1.68563817,626.03,613.77,4.94195066]
["bitfinex-derivatives","BNBF0:USTF0",1731506422724,9.53824124,625.68,615.53,4.95775426]
["bitfinex-derivatives","BNBF0:USTF0",1731506459755,1.68537285,625.41,615.72,1.24846471]
["bitfinex-derivatives","BNBF0:USTF0",1731506533512,2.50729683,624.98,615.16,1.23588431]
["bitfinex-derivatives","BNBF0:USTF0",1731506583452,3.91981551,624.78,613.28,1.23914245]
["bitfinex-derivatives","BNBF0:USTF0",1731506622688,8.44039104,625.16,614.13,1.25095485]
["bitfinex-derivatives","BNBF0:USTF0",1731506662109,9.85888721,629.29,614.59,0.87537215]
["bitfinex-derivatives","BNBF0:USTF0",1731506701137,1.18878194,620.74,617.76,1.14544199]
["bitfinex-derivatives","BNBF0:USTF0",1731506735168,1.18878194,623.22,620.22,1.52330199]
["bitfinex-derivatives","BNBF0:USTF0",1731506771690,8.36051352,628.7,620.11,1.23870001]
["bitfinex-derivatives","BNBF0:USTF0",1731506807218,1.185825,622.64,620.76,1.13881552]
["bitfinex-derivatives","BNBF0:USTF0",1731506886164,2.47873575,625.34,622.55,1.50777403]
["bitfinex-derivatives","BNBF0:USTF0",1731506919394,1.16849877,624.68,622.8,1.23653575]
["bitfinex-derivatives","BNBF0:USTF0",1731506954919,1.19105609,626.24,623.49,1.23152269]
["bitfinex-derivatives","BNBF0:USTF0",1731506990135,1.17459188,625.4,622.99,1.52086405]
["bitfinex-derivatives","BNBF0:USTF0",1731507027375,2.4876641,626.24,623.2,1.22480686]
["bitfinex-derivatives","BNBF0:USTF0",1731507061306,1.1556745,625.34,623.21,0.29391307]
["bitfinex-derivatives","BNBF0:USTF0",1731507138661,2.49375564,625.07,622.02,1.52434333]
["bitfinex-derivatives","BNBF0:USTF0",1731507173695,1.17451543,625.19,623.36,0.29375912]
["bitfinex-derivatives","BNBF0:USTF0",1731507211808,1.67453275,624.76,621.86,1.22604608]
["bitfinex-derivatives","BNBF0:USTF0",1731507246229,0.79549364,624.74,622.75,1.5294558]
["bitfinex-derivatives","BNBF0:USTF0",1731507281650,1.1790135,623.89,621.83,0.90984136]
["bitfinex-derivatives","BNBF0:USTF0",1731507317565,1.1790135,624.79,622.47,1.23875324]
["bitfinex-derivatives","BNBF0:USTF0",1731507353794,1.67859827,623.39,620.13,1.52999864]
["bitfinex-derivatives","BNBF0:USTF0",1731507429646,1.18438891,622.0,620.44,0.29512771]
["bitfinex-derivatives","BNBF0:USTF0",1731507466572,1.18438891,622.08,620.33,0.32151399]
["bitfinex-derivatives","BNBF0:USTF0",1731507500499,3.68836869,622.42,620.07,1.54283795]
["bitfinex-derivatives","BNBF0:USTF0",1731507534521,1.18438891,622.25,620.79,1.5448028]
["bitfinex-derivatives","BNBF0:USTF0",1731507569950,1.19589946,621.79,620.12,1.5581729]
["bitfinex-derivatives","BNBF0:USTF0",1731507603482,1.19572225,621.43,619.8,0.29558788]
["bitfinex-derivatives","BNBF0:USTF0",1731507637703,1.67815307,623.26,621.02,1.16442345]
["bitfinex-derivatives","BNBF0:USTF0",1731507717973,2.48505936,622.7,619.83,1.5410977]
["bitfinex-derivatives","BNBF0:USTF0",1731507755194,1.43029156,621.32,618.58,1.16442345]
["bitfinex-derivatives","BNBF0:USTF0",1731507798930,1.18969159,621.77,619.07,1.25736531]
["bitfinex-derivatives","BNBF0:USTF0",1731507829045,1.68450266,620.94,618.87,0.32233838]
["bitfinex-derivatives","BNBF0:USTF0",1731507867378,1.18960763,621.28,619.56,0.29589686]
["bitfinex-derivatives","BNBF0:USTF0",1731507903300,0.8012326,621.84,619.53,1.2664839]
["bitfinex-derivatives","BNBF0:USTF0",1731507978256,3.66368315,622.68,620.45,0.61679081]
["bitfinex-derivatives","BNBF0:USTF0",1731508014476,1.19536419,622.34,620.5,0.29543014]
["bitfinex-derivatives","BNBF0:USTF0",1731508051511,2.4750277,622.99,620.87,1.26786122]
["bitfinex-derivatives","BNBF0:USTF0",1731508090136,1.19680275,622.18,620.3,0.81747396]
["bitfinex-derivatives","BNBF0:USTF0",1731508138076,2.49532401,623.4,620.85,1.56260671]
["bitfinex-derivatives","BNBF0:USTF0",1731508181113,0.00464734,620.78,620.5,1.57074525]
["bitfinex-derivatives","BNBF0:USTF0",1731508218244,2.4668137,623.09,620.12,0.78396584]
["bitfinex-derivatives","BNBF0:USTF0",1731508303613,2.49227755,626.15,622.04,0.32026063]
["bitfinex-derivatives","BNBF0:USTF0",1731508343145,2.47233829,625.76,623.16,0.29398073]
["bitfinex-derivatives","BNBF0:USTF0",1731508384568,2.48019024,626.78,624.74,0.29337718]
["bitfinex-derivatives","BNBF0:USTF0",1731508436317,2.45447256,629.68,626.31,1.14167953]
["bitfinex-derivatives","BNBF0:USTF0",1731508468521,1.40004841,630.34,626.39,1.14744824]
["bitfinex-derivatives","BNBF0:USTF0",1731508511056,1.66246009,629.73,627.37,0.29206437]
["bitfinex-derivatives","BNBF0:USTF0",1731508551383,1.41072531,630.21,627.12,0.29209426]
["bitfinex-derivatives","BNBF0:USTF0",1731508644447,1.66777825,627.8,625.2,0.29303221]
["bitfinex-derivatives","BNBF0:USTF0",1731508682573,2.20601244,628.41,625.05,1.15942105]
["bitfinex-derivatives","BNBF0:USTF0",1731508726620,1.17137668,627.11,624.25,1.97460905]
["bitfinex-derivatives","BNBF0:USTF0",1731508762247,1.16272567,628.5,625.43,1.93390133]
["bitfinex-derivatives","BNBF0:USTF0",1731508797965,1.16152586,629.31,626.73,0.29227215]
["bitfinex-derivatives","BNBF0:USTF0",1731508833578,1.16152586,629.41,626.97,0.31806526]
["bitfinex-derivatives","BNBF0:USTF0",1731508914932,1.66249318,629.34,626.84,0.99370672]
["bitfinex-derivatives","BNBF0:USTF0",1731508950560,2.47210865,630.19,627.63,3.32263694]
["bitfinex-derivatives","BNBF0:USTF0",1731508987589,1.1843817,629.46,627.62,1.93616059]
["bitfinex-derivatives","BNBF0:USTF0",1731509022015,1.18291587,629.39,627.49,1.94093776]
["bitfinex-derivatives","BNBF0:USTF0",1731509057550,1.1845263,629.11,627.24,1.14730051]
["bitfinex-derivatives","BNBF0:USTF0",1731509106789,1.1845263,629.18,626.57,1.9520536]
["bitfinex-derivatives","BNBF0:USTF0",1731509134116,1.66170595,629.73,627.12,3.06757633]
["bitfinex-derivatives","BNBF0:USTF0",1731509217574,2.47086114,630.27,627.49,1.92708292]
["bitfinex-derivatives","BNBF0:USTF0",1731509258394,2.44012359,630.92,628.64,1.11114404]
["bitfinex-derivatives","BNBF0:USTF0",1731509295428,1.65496251,632.17,629.51,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1731509331538,1.65339647,632.62,629.86,2.53079591]
["bitfinex-derivatives","BNBF0:USTF0",1731509370673,2.45771987,632.0,628.91,1.40743238]
["bitfinex-derivatives","BNBF0:USTF0",1731509408989,1.1743853,633.09,629.59,1.11475477]
["bitfinex-derivatives","BNBF0:USTF0",1731509444618,2.4529025,634.11,631.16,1.10179947]
["bitfinex-derivatives","BNBF0:USTF0",1731509530282,1.16618997,635.87,633.11,0.28922283]
["bitfinex-derivatives","BNBF0:USTF0",1731509568804,1.16920686,635.67,633.45,1.11819221]
["bitfinex-derivatives","BNBF0:USTF0",1731509604130,1.16909909,635.53,633.01,1.12309627]
["bitfinex-derivatives","BNBF0:USTF0",1731509641476,1.16205196,636.22,633.4,1.401379]
["bitfinex-derivatives","BNBF0:USTF0",1731509675896,1.16205196,636.0,633.27,1.11873237]
["bitfinex-derivatives","BNBF0:USTF0",1731509713415,0.78362298,638.15,633.83,1.39408019]
["bitfinex-derivatives","BNBF0:USTF0",1731509766762,1.165607,636.78,634.24,0.28889068]
["bitfinex-derivatives","BNBF0:USTF0",1731509823906,1.16647718,635.96,634.16,1.12143139]
["bitfinex-derivatives","BNBF0:USTF0",1731509859523,1.1627278,636.31,633.85,1.64344099]
["bitfinex-derivatives","BNBF0:USTF0",1731509895549,1.154868,639.03,634.78,1.38882612]
["bitfinex-derivatives","BNBF0:USTF0",1731509933576,1.1615824,638.51,635.84,1.11293041]
["bitfinex-derivatives","BNBF0:USTF0",1731509973406,1.1615824,639.21,636.4,1.09557316]
["bitfinex-derivatives","BNBF0:USTF0",1731510009934,1.1615824,638.62,636.23,0.28800485]
["bitfinex-derivatives","BNBF0:USTF0",1731510093200,0.25856682,635.14,629.46,1.1020565]
["bitfinex-derivatives","BNBF0:USTF0",1731510126214,0.25809174,635.24,632.02,0.28969304]
["bitfinex-derivatives","BNBF0:USTF0",1731510165357,1.40489912,631.94,628.37,0.29142604]
["bitfinex-derivatives","BNBF0:USTF0",1731510202687,0.26000913,630.57,627.65,0.29164125]
["bitfinex-derivatives","BNBF0:USTF0",1731510242719,0.26057534,629.68,627.16,1.15003486]
["bitfinex-derivatives","BNBF0:USTF0",1731510279444,0.26009236,631.39,628.09,0.29172598]
["bitfinex-derivatives","BNBF0:USTF0",1731510315365,0.26011596,630.26,628.07,2.43103346]
["bitfinex-derivatives","BNBF0:USTF0",1731510395534,0.80454926,630.62,627.81,1.13231861]
["bitfinex-derivatives","BNBF0:USTF0",1731510410939,2.44246089,631.16,628.11,1.13805472]
["bitfinex-derivatives","BNBF0:USTF0",1731510468199,0.26062742,629.36,626.45,1.89934842]
["bitfinex-derivatives","BNBF0:USTF0",1731510504625,1.40537632,630.76,627.01,3.3451259]
["bitfinex-derivatives","BNBF0:USTF0",1731510538452,1.66076094,629.8,627.32,1.14038139]
["bitfinex-derivatives","BNBF0:USTF0",1731510574371,0.26068775,629.03,627.04,0.9217082]
["bitfinex-derivatives","BNBF0:USTF0",1731510608908,0.26059955,629.38,627.26,3.09245126]
["bitfinex-derivatives","BNBF0:USTF0",1731510684459,1.06855384,631.37,628.58,3.04030715]
["bitfinex-derivatives","BNBF0:USTF0",1731510721290,0.26022551,630.17,627.83,3.35481075]
["bitfinex-derivatives","BNBF0:USTF0",1731510760229,0.79069668,630.53,628.73,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1731510796152,0.26002322,630.74,628.77,1.69812794]
["bitfinex-derivatives","BNBF0:USTF0",1731510840786,0.26023263,630.2,628.77,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1731510880807,0.78546688,629.98,628.77,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1731510961858,0.26087478,629.29,626.19,3.34371151]
["bitfinex-derivatives","BNBF0:USTF0",1731511000188,0.26050882,630.0,626.93,3.38545916]
["bitfinex-derivatives","BNBF0:USTF0",1731511036920,0.26062695,629.23,627.37,1.70018171]
["bitfinex-derivatives","BNBF0:USTF0",1731511071338,0.26052284,628.68,627.51,1.98613078]
["bitfinex-derivatives","BNBF0:USTF0",1731511116265,1.17240824,631.18,628.49,1.24470803]
["bitfinex-derivatives","BNBF0:USTF0",1731511149700,0.25956448,631.42,629.27,3.37855357]
["bitfinex-derivatives","BNBF0:USTF0",1731511188117,0.80797916,631.49,629.56,0.29118107]
["bitfinex-derivatives","BNBF0:USTF0",1731511269379,0.81077228,631.76,629.65,0.93336055]
["bitfinex-derivatives","BNBF0:USTF0",1731511303116,0.25946006,631.3,629.76,1.83060831]
["bitfinex-derivatives","BNBF0:USTF0",1731511338338,1.17336427,631.63,629.79,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1731511375859,0.25911888,632.63,630.41,1.52882645]
["bitfinex-derivatives","BNBF0:USTF0",1731511416193,0.25855568,632.72,631.02,0.92156532]
["bitfinex-derivatives","BNBF0:USTF0",1731511455929,0.25823341,633.68,631.65,1.22896242]
["bitfinex-derivatives","BNBF0:USTF0",1731511488155,1.16997269,633.09,631.56,1.24307034]
["bitfinex-derivatives","BNBF0:USTF0",1731511570012,1.16470313,632.21,630.32,0.7946223]
["bitfinex-derivatives","BNBF0:USTF0",1731511612632,0.25913883,631.35,629.7,1.25044495]
["bitfinex-derivatives","BNBF0:USTF0",1731511649012,0.25887364,631.91,630.28,1.25450566]
["bitfinex-derivatives","BNBF0:USTF0",1731511684101,0.25900293,631.61,630.12,1.25388615]
["bitfinex-derivatives","BNBF0:USTF0",1731511710923,0.25879378,632.16,630.19,1.54430485]
["bitfinex-derivatives","BNBF0:USTF0",1731511749851,0.25898089,631.71,630.23,1.25191086]
["bitfinex-derivatives","BNBF0:USTF0",1731511821109,0.25859411,632.44,630.99,1.24690832]
["bitfinex-derivatives","BNBF0:USTF0",1731511855925,1.17706317,633.38,631.55,1.01179669]
["bitfinex-derivatives","BNBF0:USTF0",1731511898062,1.17706317,632.43,629.99,1.00829292]
["bitfinex-derivatives","BNBF0:USTF0",1731511942083,0.25925232,631.45,629.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1731511984414,1.17706317,630.76,628.78,2.27863344]
["bitfinex-derivatives","BNBF0:USTF0",1731512022631,0.25848432,630.69,628.79,1.2549757]
["bitfinex-derivatives","BNBF0:USTF0",1731512057753,0.25927588,630.31,628.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1731512140007,2.4689956,627.89,625.26,0.29298882]
["bitfinex-derivatives","BNBF0:USTF0",1731512173850,0.28637401,628.54,626.26,1.55587807]
["bitfinex-derivatives","BNBF0:USTF0",1731512210271,0.28521227,628.73,626.97,0.29224668]
["bitfinex-derivatives","BNBF0:USTF0",1731512245500,0.28503591,627.86,626.68,0.94123669]
["bitfinex-derivatives","BNBF0:USTF0",1731512283220,1.15203921,628.07,626.65,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1731512318856,0.28405053,627.37,625.47,1.23080141]
["bitfinex-derivatives","BNBF0:USTF0",1731512355990,0.28458483,626.79,625.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1731512436560,1.15866495,625.97,624.12,1.17484571]
["bitfinex-derivatives","BNBF0:USTF0",1731512471784,1.15866495,625.34,623.89,1.27457778]
["bitfinex-derivatives","BNBF0:USTF0",1731512507613,2.45253407,626.98,624.42,0.29344701]
["bitfinex-derivatives","BNBF0:USTF0",1731512540548,1.36722892,627.71,624.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1731512576678,0.28404557,626.86,625.38,2.00483685]
["bitfinex-derivatives","BNBF0:USTF0",1731512613800,0.28131887,626.31,625.58,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1731512695855,1.14072922,625.9,624.52,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1731512733486,0.28315702,625.76,624.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1731512770906,2.46647172,627.68,625.16,2.30149358]
["bitfinex-derivatives","BNBF0:USTF0",1731512815741,2.44745079,628.02,625.29,1.83451634]
["bitfinex-derivatives","BNBF0:USTF0",1731512862875,0.2883809,627.64,625.68,1.70703572]
["bitfinex-derivatives","BNBF0:USTF0",1731512901096,0.28920562,628.05,626.38,1.19109763]
["bitfinex-derivatives","BNBF0:USTF0",1731512954031,0.29036293,628.11,625.21,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1731512994758,2.46142886,627.3,625.22,1.18281732]
["bitfinex-derivatives","BNBF0:USTF0",1731513067321,1.09635514,628.96,625.95,1.53734365]
["bitfinex-derivatives","BNBF0:USTF0",1731513103843,0.78615376,627.91,625.87,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1731513149079,0.29040749,626.29,623.76,2.72180117]
["bitfinex-derivatives","BNBF0:USTF0",1731513184908,0.29057883,626.81,625.16,1.69451081]
["bitfinex-derivatives","BNBF0:USTF0",1731513236257,0.29005634,626.96,625.15,0.31906004]
["bitfinex-derivatives","BNBF0:USTF0",1731513271673,0.29045435,626.99,625.55,3.23306318]
["bitfinex-derivatives","BNBF0:USTF0",1731513348236,0.28980294,629.16,627.24,0.74172745]
["bitfinex-derivatives","BNBF0:USTF0",1731513382062,0.28907581,629.48,627.42,1.68488775]
["bitfinex-derivatives","BNBF0:USTF0",1731513417794,0.80209778,628.96,627.61,2.46128613]
["bitfinex-derivatives","BNBF0:USTF0",1731513452129,1.17547718,629.57,627.6,1.66004794]
["bitfinex-derivatives","BNBF0:USTF0",1731513485449,0.28976223,629.24,627.96,3.21190169]
["bitfinex-derivatives","BNBF0:USTF0",1731513524590,0.2906563,629.49,628.08,1.88014638]
["bitfinex-derivatives","BNBF0:USTF0",1731513599551,0.29045945,630.44,628.5,0.74271395]
["bitfinex-derivatives","BNBF0:USTF0",1731513637277,1.09553062,631.02,629.14,2.45214856]
["bitfinex-derivatives","BNBF0:USTF0",1731513684413,0.29006891,631.15,629.86,3.16691057]
["bitfinex-derivatives","BNBF0:USTF0",1731513713829,2.40941459,632.07,629.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1731513747054,0.28973605,632.33,630.59,4.10417169]
["bitfinex-derivatives","BNBF0:USTF0",1731513786473,0.27591036,631.35,630.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1731513828101,1.16808367,631.39,630.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1731513920559,0.26060833,628.98,628.37,0.00349355]
["bitfinex-derivatives","BNBF0:USTF0",1731513958479,0.26002944,627.41,624.86,5.36081028]
["bitfinex-derivatives","BNBF0:USTF0",1731513991905,1.66547685,627.98,625.95,0.94366732]
["bitfinex-derivatives","BNBF0:USTF0",1731514024523,0.26015643,629.25,626.87,0.29237066]
["bitfinex-derivatives","BNBF0:USTF0",1731514057250,0.26048529,629.54,627.72,1.3064364]
["bitfinex-derivatives","BNBF0:USTF0",1731514091780,0.2602332,629.93,628.16,5.3549916]
["bitfinex-derivatives","BNBF0:USTF0",1731514125705,0.2594896,630.38,627.76,4.17303366]
["bitfinex-derivatives","BNBF0:USTF0",1731514201364,0.25963629,629.38,628.41,0.31761993]
["bitfinex-derivatives","BNBF0:USTF0",1731514235187,2.46926123,629.79,627.95,4.63708771]
["bitfinex-derivatives","BNBF0:USTF0",1731514273317,0.26088252,630.18,628.37,1.31642647]
["bitfinex-derivatives","BNBF0:USTF0",1731514321846,0.2608556,629.91,628.37,4.40319239]
["bitfinex-derivatives","BNBF0:USTF0",1731514342366,0.26095894,630.83,628.44,1.95967808]
["bitfinex-derivatives","BNBF0:USTF0",1731514377588,1.6565578,631.48,629.14,1.20861856]
["bitfinex-derivatives","BNBF0:USTF0",1731514456667,0.26086835,630.46,628.62,4.0708022]
["bitfinex-derivatives","BNBF0:USTF0",1731514492300,0.26075218,631.29,629.88,1.30579473]
["bitfinex-derivatives","BNBF0:USTF0",1731514528724,0.26013998,631.5,629.46,4.59269474]
["bitfinex-derivatives","BNBF0:USTF0",1731514563452,1.39281749,631.05,628.88,0.78173047]
["bitfinex-derivatives","BNBF0:USTF0",1731514598479,1.65695875,631.17,629.22,1.31489117]
["bitfinex-derivatives","BNBF0:USTF0",1731514634919,1.39281749,630.68,627.99,4.16179682]
["bitfinex-derivatives","BNBF0:USTF0",1731514673954,1.66485271,629.45,625.41,1.28376172]
["bitfinex-derivatives","BNBF0:USTF0",1731514751096,0.26075234,627.08,625.28,3.41291454]
["bitfinex-derivatives","BNBF0:USTF0",1731514785824,2.45487757,628.76,626.59,2.57830489]
["bitfinex-derivatives","BNBF0:USTF0",1731514821155,0.26262344,628.64,625.65,5.37802546]
["bitfinex-derivatives","BNBF0:USTF0",1731514854992,0.78897442,627.64,626.27,1.72083702]
["bitfinex-derivatives","BNBF0:USTF0",1731514890619,5.53313512,632.85,628.2,1.15333459]
["bitfinex-derivatives","BNBF0:USTF0",1731514949275,0.26237134,630.57,627.35,1.15333459]
["bitfinex-derivatives","BNBF0:USTF0",1731514961090,0.26259974,630.55,627.28,1.15333459]
["bitfinex-derivatives","BNBF0:USTF0",1731515042148,3.42191225,633.93,629.88,1.17137728]
["bitfinex-derivatives","BNBF0:USTF0",1731515078987,1.40863016,631.35,628.08,0.92722627]
["bitfinex-derivatives","BNBF0:USTF0",1731515119105,1.42143281,630.07,628.17,2.87903226]
["bitfinex-derivatives","BNBF0:USTF0",1731515156647,1.4158569,629.33,627.31,0.98213127]
["bitfinex-derivatives","BNBF0:USTF0",1731515200481,1.40714555,629.94,627.1,3.40108795]
["bitfinex-derivatives","BNBF0:USTF0",1731515239011,1.41703052,628.41,626.32,0.7964272]
["bitfinex-derivatives","BNBF0:USTF0",1731515323676,1.39231352,632.54,628.65,5.27376603]
["bitfinex-derivatives","BNBF0:USTF0",1731515365913,1.65793893,630.89,628.47,4.12114401]
["bitfinex-derivatives","BNBF0:USTF0",1731515401334,2.18932296,630.51,628.65,1.81336483]
["bitfinex-derivatives","BNBF0:USTF0",1731515439174,1.41111322,631.03,629.13,1.29854655]
["bitfinex-derivatives","BNBF0:USTF0",1731515476591,2.459387,630.4,628.49,1.3056744]
["bitfinex-derivatives","BNBF0:USTF0",1731515513211,0.8132958,630.54,628.61,0.31749259]
["bitfinex-derivatives","BNBF0:USTF0",1731515574558,0.78303189,629.87,628.52,0.80027077]
["bitfinex-derivatives","BNBF0:USTF0",1731515633695,1.66293012,629.52,627.15,3.38412015]
["bitfinex-derivatives","BNBF0:USTF0",1731515674023,2.46576282,629.14,626.75,5.35586034]
["bitfinex-derivatives","BNBF0:USTF0",1731515710058,2.43920288,630.04,627.83,1.89857737]
["bitfinex-derivatives","BNBF0:USTF0",1731515746179,2.46218692,629.81,627.32,1.30699416]
["bitfinex-derivatives","BNBF0:USTF0",1731515781407,1.42080092,629.02,626.91,6.34790179]
["bitfinex-derivatives","BNBF0:USTF0",1731515815729,2.4729603,629.11,626.57,4.15918191]
["bitfinex-derivatives","BNBF0:USTF0",1731515862260,2.44127825,628.93,625.78,1.15907607]
["bitfinex-derivatives","BNBF0:USTF0",1731515946722,2.44273361,630.78,627.92,5.58363582]
["bitfinex-derivatives","BNBF0:USTF0",1731515986854,1.39404991,629.8,627.44,1.15447928]
["bitfinex-derivatives","BNBF0:USTF0",1731516021780,1.39404991,629.14,627.21,1.66225495]
["bitfinex-derivatives","BNBF0:USTF0",1731516056816,1.39404991,629.96,627.18,1.31315095]
["bitfinex-derivatives","BNBF0:USTF0",1731516113748,0.795747,630.3,628.02,0.79320468]
["bitfinex-derivatives","BNBF0:USTF0",1731516158382,2.46207786,632.82,628.17,3.28976736]
["bitfinex-derivatives","BNBF0:USTF0",1731516241563,2.44693129,632.05,628.48,0.80573567]
["bitfinex-derivatives","BNBF0:USTF0",1731516270283,1.65439866,633.13,629.98,1.16512231]
["bitfinex-derivatives","BNBF0:USTF0",1731516325927,0.77879243,633.99,630.58,1.07134218]
["bitfinex-derivatives","BNBF0:USTF0",1731516366546,1.6495106,634.63,631.54,2.08245424]
["bitfinex-derivatives","BNBF0:USTF0",1731516423586,1.64980385,634.2,631.51,1.65018197]
["bitfinex-derivatives","BNBF0:USTF0",1731516491735,2.45532853,635.24,632.18,0.79052628]
["bitfinex-derivatives","BNBF0:USTF0",1731516533475,2.39655001,636.52,632.65,0.79150591]
["bitfinex-derivatives","BNBF0:USTF0",1731516614336,2.44580387,636.45,633.77,3.45619243]
["bitfinex-derivatives","BNBF0:USTF0",1731516658975,2.43895703,637.17,634.56,1.11167868]
["bitfinex-derivatives","BNBF0:USTF0",1731516707903,1.16758485,635.44,634.28,3.54133843]
["bitfinex-derivatives","BNBF0:USTF0",1731516748631,1.16758485,635.38,634.24,1.64374503]
["bitfinex-derivatives","BNBF0:USTF0",1731516786764,1.93238729,636.81,634.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1731516831501,1.16417893,636.3,634.71,1.64275571]
["bitfinex-derivatives","BNBF0:USTF0",1731516870234,1.16962376,636.37,635.11,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1731516956286,1.17437948,635.62,634.17,0.50354207]
["bitfinex-derivatives","BNBF0:USTF0",1731516991916,1.17103177,636.14,634.58,2.05093734]
["bitfinex-derivatives","BNBF0:USTF0",1731517029244,1.17103177,635.71,634.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1731517071567,1.16543629,635.64,633.67,0.77658474]
["bitfinex-derivatives","BNBF0:USTF0",1731517107603,1.16881175,636.54,634.57,5.25087765]
["bitfinex-derivatives","BNBF0:USTF0",1731517142825,2.38883622,638.41,635.77,5.47816126]
["bitfinex-derivatives","BNBF0:USTF0",1731517180264,1.38033404,638.91,636.51,3.99836494]
["bitfinex-derivatives","BNBF0:USTF0",1731517255610,1.16635329,639.02,637.08,0.89913605]
["bitfinex-derivatives","BNBF0:USTF0",1731517296239,1.1683737,638.52,637.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1731517337764,1.16164588,638.15,636.26,0.90166957]
["bitfinex-derivatives","BNBF0:USTF0",1731517370398,1.15817062,639.77,637.55,1.25650462]
["bitfinex-derivatives","BNBF0:USTF0",1731517406219,1.15817062,639.49,637.72,1.25850858]
["bitfinex-derivatives","BNBF0:USTF0",1731517441848,1.15817062,639.05,638.08,1.27797183]
["bitfinex-derivatives","BNBF0:USTF0",1731517523395,1.1714543,639.19,637.52,2.43264805]
["bitfinex-derivatives","BNBF0:USTF0",1731517558131,1.16771152,639.12,637.6,5.34253683]
["bitfinex-derivatives","BNBF0:USTF0",1731517592857,1.17055845,638.94,638.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1731517636580,1.16988566,639.64,638.09,5.36695891]
["bitfinex-derivatives","BNBF0:USTF0",1731517674421,1.16988566,639.46,638.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1731517713738,1.16988566,639.17,637.6,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1731517750067,1.16192269,638.53,636.42,2.61563261]
["bitfinex-derivatives","BNBF0:USTF0",1731517835310,1.15922177,638.69,636.55,0.74581079]
["bitfinex-derivatives","BNBF0:USTF0",1731517878737,1.15839894,638.36,635.86,3.41453219]
["bitfinex-derivatives","BNBF0:USTF0",1731517916152,2.4351484,637.31,633.98,1.59878455]
["bitfinex-derivatives","BNBF0:USTF0",1731517950585,0.77020446,636.29,634.67,0.15653639]
["bitfinex-derivatives","BNBF0:USTF0",1731518056359,1.16910704,635.81,634.21,2.65090608]
["bitfinex-derivatives","BNBF0:USTF0",1731518088576,1.16910704,636.23,634.27,5.43086291]
["bitfinex-derivatives","BNBF0:USTF0",1731518119793,0.78268673,635.53,633.94,1.51961764]
["bitfinex-derivatives","BNBF0:USTF0",1731518186345,1.17000349,635.53,633.44,4.25056626]
["bitfinex-derivatives","BNBF0:USTF0",1731518217659,1.17518786,634.63,633.26,4.24756426]
["bitfinex-derivatives","BNBF0:USTF0",1731518250392,1.17518786,635.2,632.94,0.93507503]
["bitfinex-derivatives","BNBF0:USTF0",1731518283707,1.17518786,634.58,632.95,5.46882022]
["bitfinex-derivatives","BNBF0:USTF0",1731518317647,1.17518786,633.87,632.23,1.64899603]
["bitfinex-derivatives","BNBF0:USTF0",1731518358079,1.17518786,633.97,632.14,2.45506569]
["bitfinex-derivatives","BNBF0:USTF0",1731518429234,1.17708545,632.88,631.36,4.28285868]
["bitfinex-derivatives","BNBF0:USTF0",1731518463155,0.8079153,632.89,631.02,5.49407309]
["bitfinex-derivatives","BNBF0:USTF0",1731518499181,1.17708545,632.06,630.78,1.85911454]
["bitfinex-derivatives","BNBF0:USTF0",1731518533306,1.17912178,632.22,630.26,3.52059431]
["bitfinex-derivatives","BNBF0:USTF0",1731518564734,0.80909291,631.85,630.23,5.54927453]
["bitfinex-derivatives","BNBF0:USTF0",1731518597048,1.95093429,631.77,630.4,5.03027594]
["bitfinex-derivatives","BNBF0:USTF0",1731518627569,2.40590992,632.15,630.44,0.16268426]
["bitfinex-derivatives","BNBF0:USTF0",1731518700334,2.40590992,632.45,630.26,1.86377459]
["bitfinex-derivatives","BNBF0:USTF0",1731518731260,2.40590992,632.33,630.2,1.65383519]
["bitfinex-derivatives","BNBF0:USTF0",1731518766178,2.40590992,632.37,630.15,0.31677283]
["bitfinex-derivatives","BNBF0:USTF0",1731518800598,2.40590992,632.55,630.49,5.5352426]
["bitfinex-derivatives","BNBF0:USTF0",1731518834317,2.41639684,631.99,630.49,0.82311877]
["bitfinex-derivatives","BNBF0:USTF0",1731518869245,2.41110844,632.56,630.69,5.56587931]
["bitfinex-derivatives","BNBF0:USTF0",1731518902569,2.41110844,632.39,630.01,4.30101373]
["bitfinex-derivatives","BNBF0:USTF0",1731518953808,1.65599286,631.96,629.45,2.43350241]
["bitfinex-derivatives","BNBF0:USTF0",1731519015833,2.4577683,631.48,628.89,3.54462782]
["bitfinex-derivatives","BNBF0:USTF0",1731519052961,2.37979733,630.03,627.6,1.36539911]
["bitfinex-derivatives","BNBF0:USTF0",1731519098294,1.66059584,630.25,627.83,4.3111613]
["bitfinex-derivatives","BNBF0:USTF0",1731519132316,3.19341262,630.69,628.2,3.54781566]
["bitfinex-derivatives","BNBF0:USTF0",1731519164832,0.79568972,630.88,627.49,2.49142455]
["bitfinex-derivatives","BNBF0:USTF0",1731519248799,2.37510538,629.41,627.45,1.66149439]
["bitfinex-derivatives","BNBF0:USTF0",1731519286730,0.79175247,631.01,628.11,0.16321959]
["bitfinex-derivatives","BNBF0:USTF0",1731519322555,2.37510538,631.01,628.45,2.70294258]
["bitfinex-derivatives","BNBF0:USTF0",1731519357788,3.16516644,630.78,628.59,5.57263629]
["bitfinex-derivatives","BNBF0:USTF0",1731519391023,2.37510538,630.16,628.48,5.57732073]
["bitfinex-derivatives","BNBF0:USTF0",1731519425454,0.80665436,630.8,628.81,5.57224879]
["bitfinex-derivatives","BNBF0:USTF0",1731519459975,2.37510538,630.43,627.95,1.35861042]
["bitfinex-derivatives","BNBF0:USTF0",1731519540845,1.3675989,630.18,628.82,4.32098594]
["bitfinex-derivatives","BNBF0:USTF0",1731519548549,2.17165612,630.36,628.61,5.57630354]
["bitfinex-derivatives","BNBF0:USTF0",1731519613308,1.39292155,630.36,629.06,2.71996844]
["bitfinex-derivatives","BNBF0:USTF0",1731519648331,1.39292155,630.56,628.31,3.51821683]
["bitfinex-derivatives","BNBF0:USTF0",1731519684853,1.39292155,629.74,627.87,1.73993257]
["bitfinex-derivatives","BNBF0:USTF0",1731519719978,1.39330618,629.39,628.04,5.58280318]
["bitfinex-derivatives","BNBF0:USTF0",1731519759507,0.7938148,629.05,627.62,5.58063304]
["bitfinex-derivatives","BNBF0:USTF0",1731519837369,1.39330618,630.21,628.41,0.3176597]
["bitfinex-derivatives","BNBF0:USTF0",1731519873284,0.80825634,629.95,627.1,0.9373233]
["bitfinex-derivatives","BNBF0:USTF0",1731519908418,0.80012355,630.02,627.64,5.0709162]
["bitfinex-derivatives","BNBF0:USTF0",1731519940340,1.38017533,630.02,628.16,1.35543197]
["bitfinex-derivatives","BNBF0:USTF0",1731519985578,2.45279446,630.24,627.78,0.77934584]
["bitfinex-derivatives","BNBF0:USTF0",1731520018099,1.37861572,629.86,627.82,2.70874031]
["bitfinex-derivatives","BNBF0:USTF0",1731520093446,2.15420108,630.03,628.12,0.78310192]
["bitfinex-derivatives","BNBF0:USTF0",1731520127171,1.37750579,630.61,628.69,4.31307818]
["bitfinex-derivatives","BNBF0:USTF0",1731520162803,1.37750579,630.29,628.91,4.32241717]
["bitfinex-derivatives","BNBF0:USTF0",1731520180711,1.37750579,630.23,628.92,4.32919033]
["bitfinex-derivatives","BNBF0:USTF0",1731520236746,2.16450771,630.14,628.42,2.4548077]
["bitfinex-derivatives","BNBF0:USTF0",1731520270867,1.37750579,630.08,628.38,3.5309432]
["bitfinex-derivatives","BNBF0:USTF0",1731520306094,0.80010391,630.49,628.64,3.53472572]
["bitfinex-derivatives","BNBF0:USTF0",1731520382023,1.38249001,630.78,629.01,5.58839078]
["bitfinex-derivatives","BNBF0:USTF0",1731520416453,0.81279958,630.71,629.37,4.32817963]
["bitfinex-derivatives","BNBF0:USTF0",1731520452673,2.35450353,632.78,630.09,0.16296417]
["bitfinex-derivatives","BNBF0:USTF0",1731520489100,2.19535881,631.5,629.98,5.54758573]
["bitfinex-derivatives","BNBF0:USTF0",1731520524122,1.39353269,631.52,629.87,3.53313649]
["bitfinex-derivatives","BNBF0:USTF0",1731520557549,1.39353269,631.34,629.56,0.80326182]
["bitfinex-derivatives","BNBF0:USTF0",1731520591071,1.39353269,630.97,629.31,4.31812243]
["bitfinex-derivatives","BNBF0:USTF0",1731520666934,1.39425772,630.63,629.52,5.57942144]
["bitfinex-derivatives","BNBF0:USTF0",1731520701464,0.78311764,630.99,629.39,4.31403705]
["bitfinex-derivatives","BNBF0:USTF0",1731520736196,2.1886642,630.93,628.57,0.31765625]
["bitfinex-derivatives","BNBF0:USTF0",1731520772823,1.39607282,629.83,628.25,0.1669603]
["bitfinex-derivatives","BNBF0:USTF0",1731520836080,1.39252169,630.44,628.67,4.31467973]
["bitfinex-derivatives","BNBF0:USTF0",1731520842387,1.1568764,630.39,628.97,0.8255997]
["bitfinex-derivatives","BNBF0:USTF0",1731520919548,1.1568764,629.67,628.82,4.32665808]
["bitfinex-derivatives","BNBF0:USTF0",1731520952668,2.44602649,631.89,629.53,0.81061294]
["bitfinex-derivatives","BNBF0:USTF0",1731520989015,1.38977302,630.52,629.04,1.74160322]
["bitfinex-derivatives","BNBF0:USTF0",1731521025023,0.78952213,630.58,629.28,5.58138282]
["bitfinex-derivatives","BNBF0:USTF0",1731521059963,1.38977302,631.17,629.64,4.31028911]
["bitfinex-derivatives","BNBF0:USTF0",1731521094586,1.40889275,631.26,629.61,4.31506802]
["bitfinex-derivatives","BNBF0:USTF0",1731521126511,1.40889275,631.49,630.03,1.36225937]
["bitfinex-derivatives","BNBF0:USTF0",1731521199777,0.79573757,631.45,629.38,4.29187707]
["bitfinex-derivatives","BNBF0:USTF0",1731521237590,0.79573757,631.45,629.94,0.80712571]
["bitfinex-derivatives","BNBF0:USTF0",1731521272523,0.79573757,631.45,630.12,1.86811612]
["bitfinex-derivatives","BNBF0:USTF0",1731521314863,1.41939609,630.96,629.47,3.53395487]
["bitfinex-derivatives","BNBF0:USTF0",1731521351690,0.79573757,631.45,630.04,4.2923406]
["bitfinex-derivatives","BNBF0:USTF0",1731521388810,0.79573757,631.45,629.79,0.78127906]
["bitfinex-derivatives","BNBF0:USTF0",1731521457272,0.78351797,632.61,630.78,5.52255901]
["bitfinex-derivatives","BNBF0:USTF0",1731521500422,1.42050832,632.47,631.04,0.17390809]
["bitfinex-derivatives","BNBF0:USTF0",1731521534124,2.19482615,632.32,630.62,5.55309113]
["bitfinex-derivatives","BNBF0:USTF0",1731521568163,0.77178427,632.52,631.1,5.56082249]
["bitfinex-derivatives","BNBF0:USTF0",1731521600978,1.42050832,632.44,630.6,1.85973578]
["bitfinex-derivatives","BNBF0:USTF0",1731521636898,2.1962028,632.46,630.75,1.85865303]
["bitfinex-derivatives","BNBF0:USTF0",1731521675229,1.42050832,632.31,629.95,4.28996933]
["bitfinex-derivatives","BNBF0:USTF0",1731521755489,2.18694654,631.89,630.14,1.34389497]
["bitfinex-derivatives","BNBF0:USTF0",1731521790023,1.65797843,631.45,628.76,2.98027056]
["bitfinex-derivatives","BNBF0:USTF0",1731521824846,1.40473866,630.89,628.74,4.29230697]
["bitfinex-derivatives","BNBF0:USTF0",1731521859772,2.39000675,631.76,629.15,4.28647825]
["bitfinex-derivatives","BNBF0:USTF0",1731521895596,1.40473866,630.83,628.92,5.54162961]
["bitfinex-derivatives","BNBF0:USTF0",1731521931436,1.40473866,630.94,629.16,0.82530194]
["bitfinex-derivatives","BNBF0:USTF0",1731521966159,1.40473866,631.4,629.21,5.5403846]
["bitfinex-derivatives","BNBF0:USTF0",1731522041330,1.41194064,631.68,629.84,4.29608472]
["bitfinex-derivatives","BNBF0:USTF0",1731522070856,1.41194064,632.78,630.46,5.51805048]
["bitfinex-derivatives","BNBF0:USTF0",1731522110697,0.79821614,633.13,630.94,0.80991972]
["bitfinex-derivatives","BNBF0:USTF0",1731522144320,1.41194064,633.06,631.1,0.31647911]
["bitfinex-derivatives","BNBF0:USTF0",1731522182659,1.41194064,633.81,631.26,5.4866612]
["bitfinex-derivatives","BNBF0:USTF0",1731522217992,1.41072646,633.73,631.88,3.48113521]
["bitfinex-derivatives","BNBF0:USTF0",1731522253906,1.41072646,633.9,631.7,5.51130604]
["bitfinex-derivatives","BNBF0:USTF0",1731522324164,1.41350995,634.42,632.18,0.17785659]
["bitfinex-derivatives","BNBF0:USTF0",1731522357386,1.41350995,633.88,632.11,3.48108138]
["bitfinex-derivatives","BNBF0:USTF0",1731522392217,1.41350995,634.45,632.25,3.47481894]
["bitfinex-derivatives","BNBF0:USTF0",1731522428236,1.41213249,634.14,632.36,1.83879576]
["bitfinex-derivatives","BNBF0:USTF0",1731522464866,0.80597725,633.67,632.2,0.78500044]
["bitfinex-derivatives","BNBF0:USTF0",1731522500088,1.41213249,634.13,631.79,1.15980323]
["bitfinex-derivatives","BNBF0:USTF0",1731522577550,0.79516837,633.59,632.56,0.3157865]
["bitfinex-derivatives","BNBF0:USTF0",1731522613268,1.4102591,633.79,632.79,0.31567962]
["bitfinex-derivatives","BNBF0:USTF0",1731522648199,1.4102591,633.91,632.67,1.33581554]
["bitfinex-derivatives","BNBF0:USTF0",1731522681318,2.18311455,634.14,631.83,2.33799]
["bitfinex-derivatives","BNBF0:USTF0",1731522717148,1.41762373,633.37,631.63,1.34254546]
["bitfinex-derivatives","BNBF0:USTF0",1731522755571,1.41762373,633.16,631.65,1.34217139]
["bitfinex-derivatives","BNBF0:USTF0",1731522791598,1.41762373,633.17,631.63,2.6273861]
["bitfinex-derivatives","BNBF0:USTF0",1731522869652,1.41417489,632.29,631.0,0.3165734]
["bitfinex-derivatives","BNBF0:USTF0",1731522905076,1.41417489,632.31,630.42,5.53082392]
["bitfinex-derivatives","BNBF0:USTF0",1731522941198,1.41417489,631.53,630.04,0.31699315]
["bitfinex-derivatives","BNBF0:USTF0",1731522975016,1.41521606,631.32,629.79,1.35117965]
["bitfinex-derivatives","BNBF0:USTF0",1731523010562,1.41521606,631.37,629.66,0.18319527]
["bitfinex-derivatives","BNBF0:USTF0",1731523045583,1.42280089,631.43,629.27,5.54986783]
["bitfinex-derivatives","BNBF0:USTF0",1731523081223,1.42280089,630.64,628.52,3.52209808]
["bitfinex-derivatives","BNBF0:USTF0",1731523155966,1.42280089,630.54,628.16,4.30242756]
["bitfinex-derivatives","BNBF0:USTF0",1731523191896,1.39663613,629.44,626.77,1.34605861]
["bitfinex-derivatives","BNBF0:USTF0",1731523227119,1.39663613,628.51,626.6,5.56187906]
["bitfinex-derivatives","BNBF0:USTF0",1731523268740,1.41521094,628.28,626.51,0.95049112]
["bitfinex-derivatives","BNBF0:USTF0",1731523298564,1.4090814,628.95,627.11,0.78278783]
["bitfinex-derivatives","BNBF0:USTF0",1731523333684,0.78006568,628.96,627.31,1.17917488]
["bitfinex-derivatives","BNBF0:USTF0",1731523368715,0.80526872,629.91,628.04,3.51439748]
["bitfinex-derivatives","BNBF0:USTF0",1731523446065,2.22129316,630.42,628.23,1.65909163]
["bitfinex-derivatives","BNBF0:USTF0",1731523480788,1.42260698,629.34,628.17,5.59258868]
["bitfinex-derivatives","BNBF0:USTF0",1731523517811,1.42260698,629.68,627.53,4.31707299]
["bitfinex-derivatives","BNBF0:USTF0",1731523554646,1.42260698,628.98,627.36,1.74192798]
["bitfinex-derivatives","BNBF0:USTF0",1731523588392,1.41014292,629.56,627.59,1.36064729]
["bitfinex-derivatives","BNBF0:USTF0",1731523622723,1.41014292,629.54,626.97,0.17751424]
["bitfinex-derivatives","BNBF0:USTF0",1731523700779,0.78391188,630.98,628.81,3.50939269]
["bitfinex-derivatives","BNBF0:USTF0",1731523736001,1.41426515,630.82,629.07,1.85982821]
["bitfinex-derivatives","BNBF0:USTF0",1731523769229,0.80441701,630.76,629.19,5.55960189]
["bitfinex-derivatives","BNBF0:USTF0",1731523805543,2.40427885,631.31,629.06,3.51153092]
["bitfinex-derivatives","BNBF0:USTF0",1731523840365,1.17622513,630.83,629.71,5.55532933]
["bitfinex-derivatives","BNBF0:USTF0",1731523889991,1.17622513,630.63,629.63,0.19146316]
["bitfinex-derivatives","BNBF0:USTF0",1731523909407,1.17622513,630.6,629.49,5.56260698]
["bitfinex-derivatives","BNBF0:USTF0",1731523985067,1.17866145,630.3,629.61,0.82461158]
["bitfinex-derivatives","BNBF0:USTF0",1731524020789,1.18451632,630.39,629.8,4.32941991]
["bitfinex-derivatives","BNBF0:USTF0",1731524055006,1.18451632,630.35,629.9,1.8694442]
["bitfinex-derivatives","BNBF0:USTF0",1731524085024,1.18451632,630.16,629.59,4.33095828]
["bitfinex-derivatives","BNBF0:USTF0",1731524117837,1.18451632,630.07,629.54,0.80032345]
["bitfinex-derivatives","BNBF0:USTF0",1731524149952,1.18451632,630.62,629.49,5.58476083]
["bitfinex-derivatives","BNBF0:USTF0",1731524182077,1.18451632,630.29,629.2,4.32900796]
["bitfinex-derivatives","BNBF0:USTF0",1731524249637,1.18451632,629.34,628.5,0.31789317]
["bitfinex-derivatives","BNBF0:USTF0",1731524280661,1.16034698,628.71,628.21,0.31803105]
["bitfinex-derivatives","BNBF0:USTF0",1731524312281,1.17985747,628.59,627.51,0.31834382]
["bitfinex-derivatives","BNBF0:USTF0",1731524341801,1.17985747,628.28,627.15,0.78775685]
["bitfinex-derivatives","BNBF0:USTF0",1731524372122,1.17985747,629.86,628.11,5.54186285]
["bitfinex-derivatives","BNBF0:USTF0",1731524404435,1.17985747,629.07,627.82,0.20018193]
["bitfinex-derivatives","BNBF0:USTF0",1731524457286,1.16632661,628.81,627.77,4.31978326]
["bitfinex-derivatives","BNBF0:USTF0",1731524519923,1.40156956,630.61,627.89,4.25883791]
["bitfinex-derivatives","BNBF0:USTF0",1731524553947,0.77827695,630.22,627.95,0.19945581]
["bitfinex-derivatives","BNBF0:USTF0",1731524588073,1.40156956,629.75,627.93,0.78116171]
["bitfinex-derivatives","BNBF0:USTF0",1731524625192,1.37899034,628.79,625.67,2.47409805]
["bitfinex-derivatives","BNBF0:USTF0",1731524673034,1.37899034,626.53,623.77,1.15871699]
["bitfinex-derivatives","BNBF0:USTF0",1731524714357,1.37899034,626.13,622.97,1.67261454]
["bitfinex-derivatives","BNBF0:USTF0",1731524795717,1.35353251,626.08,622.89,1.07973441]
["bitfinex-derivatives","BNBF0:USTF0",1731524834341,0.7976507,626.79,623.38,1.29762278]
["bitfinex-derivatives","BNBF0:USTF0",1731524869363,1.38008639,624.89,622.65,1.55929499]
["bitfinex-derivatives","BNBF0:USTF0",1731524905503,1.37607349,626.53,623.08,4.31062033]
["bitfinex-derivatives","BNBF0:USTF0",1731524940735,1.37607349,627.81,624.46,0.31949255]
["bitfinex-derivatives","BNBF0:USTF0",1731524981870,1.66414945,630.12,625.64,5.41025799]
["bitfinex-derivatives","BNBF0:USTF0",1731525015591,1.37607349,627.7,624.68,1.0258416]
["bitfinex-derivatives","BNBF0:USTF0",1731525094062,1.38849518,628.08,625.31,3.81267361]
["bitfinex-derivatives","BNBF0:USTF0",1731525112661,1.66723892,627.76,625.27,5.56123348]
["bitfinex-derivatives","BNBF0:USTF0",1731525164212,2.17785129,626.11,623.76,5.56171217]
["bitfinex-derivatives","BNBF0:USTF0",1731525197834,1.38808253,626.88,624.47,1.57662611]
["bitfinex-derivatives","BNBF0:USTF0",1731525233571,1.67135602,626.58,623.44,4.29639663]
["bitfinex-derivatives","BNBF0:USTF0",1731525275702,1.37538636,625.47,622.91,2.70787052]
["bitfinex-derivatives","BNBF0:USTF0",1731525351159,1.37600625,626.19,623.2,4.20237864]
["bitfinex-derivatives","BNBF0:USTF0",1731525387380,2.31917051,625.81,623.55,4.76657562]
["bitfinex-derivatives","BNBF0:USTF0",1731525423102,1.37846155,624.81,622.81,2.70088699]
["bitfinex-derivatives","BNBF0:USTF0",1731525456626,1.34679232,624.2,620.04,0.29552926]
["bitfinex-derivatives","BNBF0:USTF0",1731525491459,1.38012958,622.94,619.66,5.39717879]
["bitfinex-derivatives","BNBF0:USTF0",1731525528671,1.37660284,621.73,618.27,0.32264633]
["bitfinex-derivatives","BNBF0:USTF0",1731525573413,1.31222841,620.37,613.22,3.30967214]
["bitfinex-derivatives","BNBF0:USTF0",1731525656776,0.82689368,620.89,615.05,4.04428412]
["bitfinex-derivatives","BNBF0:USTF0",1731525692203,1.14332949,620.21,617.09,3.36826579]
["bitfinex-derivatives","BNBF0:USTF0",1731525715217,0.25815074,620.96,617.99,4.11639129]
["bitfinex-derivatives","BNBF0:USTF0",1731525766558,0.25957316,621.72,619.64,1.16858904]
["bitfinex-derivatives","BNBF0:USTF0",1731525803695,1.07052729,621.43,619.39,3.29510354]
["bitfinex-derivatives","BNBF0:USTF0",1731525839224,0.25988396,621.97,620.2,4.11168354]
["bitfinex-derivatives","BNBF0:USTF0",1731525875642,0.26071873,622.27,619.99,3.7890105]
["bitfinex-derivatives","BNBF0:USTF0",1731525951599,0.26078464,620.25,617.81,0.29664634]
["bitfinex-derivatives","BNBF0:USTF0",1731525987230,1.6900656,619.71,616.17,3.59284257]
["bitfinex-derivatives","BNBF0:USTF0",1731526021550,1.14684392,618.85,615.28,1.18883352]
["bitfinex-derivatives","BNBF0:USTF0",1731526057776,1.69703669,617.29,613.91,3.58030898]
["bitfinex-derivatives","BNBF0:USTF0",1731526092898,0.2581538,616.95,614.06,2.89812341]
["bitfinex-derivatives","BNBF0:USTF0",1731526126621,0.25793312,617.75,614.7,0.32480319]
["bitfinex-derivatives","BNBF0:USTF0",1731526203970,1.13419111,620.16,616.55,2.52003459]
["bitfinex-derivatives","BNBF0:USTF0",1731526238703,0.25914137,618.34,616.26,0.29747612]
["bitfinex-derivatives","BNBF0:USTF0",1731526273824,0.25913266,618.95,616.89,3.31726745]
["bitfinex-derivatives","BNBF0:USTF0",1731526308842,1.06361607,617.69,615.42,0.98552453]
["bitfinex-derivatives","BNBF0:USTF0",1731526335559,3.34772698,619.29,616.17,0.32396296]
["bitfinex-derivatives","BNBF0:USTF0",1731526381194,1.69122918,619.5,615.88,3.58290568]
["bitfinex-derivatives","BNBF0:USTF0",1731526418242,0.25795454,619.23,616.27,3.88354323]
["bitfinex-derivatives","BNBF0:USTF0",1731526495994,1.06998101,616.78,613.66,2.82409111]
["bitfinex-derivatives","BNBF0:USTF0",1731526533021,1.07735781,616.08,613.6,2.92517321]
["bitfinex-derivatives","BNBF0:USTF0",1731526568137,1.13621925,615.2,612.9,2.59471828]
["bitfinex-derivatives","BNBF0:USTF0",1731526603872,1.13621925,616.2,611.22,3.61567765]
["bitfinex-derivatives","BNBF0:USTF0",1731526643897,2.51121928,614.55,611.09,3.58056608]
["bitfinex-derivatives","BNBF0:USTF0",1731526678732,1.12173903,616.38,611.77,5.04146267]
["bitfinex-derivatives","BNBF0:USTF0",1731526715661,0.25607406,615.35,613.56,3.3302231]
["bitfinex-derivatives","BNBF0:USTF0",1731526792833,1.34939778,615.07,612.08,1.28176453]
["bitfinex-derivatives","BNBF0:USTF0",1731526827462,1.07653712,613.54,610.65,0.99147225]
["bitfinex-derivatives","BNBF0:USTF0",1731526862684,0.25519259,612.64,611.54,2.92640101]
["bitfinex-derivatives","BNBF0:USTF0",1731526897010,1.12449815,613.51,610.98,0.32664129]
["bitfinex-derivatives","BNBF0:USTF0",1731526933529,0.25509448,612.79,609.27,3.33817104]
["bitfinex-derivatives","BNBF0:USTF0",1731526969564,0.25604951,612.34,610.18,0.99051562]
["bitfinex-derivatives","BNBF0:USTF0",1731527050144,1.1420922,616.06,611.9,3.58865178]
["bitfinex-derivatives","BNBF0:USTF0",1731527084478,0.2580627,616.89,613.29,0.32511657]
["bitfinex-derivatives","BNBF0:USTF0",1731527120780,0.25766166,617.16,614.31,3.91789068]
["bitfinex-derivatives","BNBF0:USTF0",1731527156023,0.25804216,616.4,614.54,3.32198085]
["bitfinex-derivatives","BNBF0:USTF0",1731527192901,0.81014072,615.73,613.45,3.62370826]
["bitfinex-derivatives","BNBF0:USTF0",1731527228201,0.25818915,617.33,614.2,0.62347124]
["bitfinex-derivatives","BNBF0:USTF0",1731527267790,1.1441885,616.28,614.44,2.93256229]
["bitfinex-derivatives","BNBF0:USTF0",1731527346157,1.15619034,617.44,614.92,1.3152787]
["bitfinex-derivatives","BNBF0:USTF0",1731527382294,0.26032673,616.36,613.87,2.9143246]
["bitfinex-derivatives","BNBF0:USTF0",1731527418620,0.26220403,615.75,613.6,3.66064781]
["bitfinex-derivatives","BNBF0:USTF0",1731527455358,0.2638098,618.01,614.74,0.29810902]
["bitfinex-derivatives","BNBF0:USTF0",1731527491474,0.26177303,617.42,614.98,0.7986523]
["bitfinex-derivatives","BNBF0:USTF0",1731527527697,0.81286543,616.59,614.32,0.32507353]
["bitfinex-derivatives","BNBF0:USTF0",1731527563423,1.42948098,616.78,613.79,2.60197779]
["bitfinex-derivatives","BNBF0:USTF0",1731527607046,0.26136798,616.8,613.95,3.32586217]
["bitfinex-derivatives","BNBF0:USTF0",1731527679015,0.25913255,617.08,614.77,3.65370606]
["bitfinex-derivatives","BNBF0:USTF0",1731527719148,0.25950496,615.63,611.17,3.25445925]
["bitfinex-derivatives","BNBF0:USTF0",1731527756173,0.26014187,614.3,612.05,1.18577809]
["bitfinex-derivatives","BNBF0:USTF0",1731527791702,0.25889341,613.47,611.2,3.3476444]
["bitfinex-derivatives","BNBF0:USTF0",1731527828726,1.05567943,613.2,610.75,3.64586612]
["bitfinex-derivatives","BNBF0:USTF0",1731527907271,0.25919168,612.73,611.75,3.66744176]
["bitfinex-derivatives","BNBF0:USTF0",1731527946891,1.16320574,613.3,611.49,1.20843489]
["bitfinex-derivatives","BNBF0:USTF0",1731527982923,0.26178113,614.12,612.12,1.33371584]
["bitfinex-derivatives","BNBF0:USTF0",1731528019548,0.26077973,613.09,610.94,2.94676466]
["bitfinex-derivatives","BNBF0:USTF0",1731528054269,1.16702342,612.58,608.99,1.44922757]
["bitfinex-derivatives","BNBF0:USTF0",1731528087803,0.26037941,613.25,611.0,3.21694081]
["bitfinex-derivatives","BNBF0:USTF0",1731528124837,1.14986444,612.35,608.73,1.32300951]
["bitfinex-derivatives","BNBF0:USTF0",1731528205105,0.82288385,610.39,607.75,2.95403562]
["bitfinex-derivatives","BNBF0:USTF0",1731528241146,0.26224874,609.83,607.27,2.94324869]
["bitfinex-derivatives","BNBF0:USTF0",1731528289869,1.1760742,609.76,607.49,1.01040349]
["bitfinex-derivatives","BNBF0:USTF0",1731528316590,0.81263173,609.95,606.8,2.61336341]
["bitfinex-derivatives","BNBF0:USTF0",1731528353318,1.15002527,611.84,607.08,3.19267049]
["bitfinex-derivatives","BNBF0:USTF0",1731528385441,1.43656646,610.09,607.49,0.72294839]
["bitfinex-derivatives","BNBF0:USTF0",1731528420261,0.26338289,613.29,609.19,3.57672973]
["bitfinex-derivatives","BNBF0:USTF0",1731528490928,0.26364294,614.9,612.42,2.88108313]
["bitfinex-derivatives","BNBF0:USTF0",1731528522359,0.826478,616.15,612.69,3.58566002]
["bitfinex-derivatives","BNBF0:USTF0",1731528556086,0.26309641,615.53,612.96,3.24216726]
["bitfinex-derivatives","BNBF0:USTF0",1731528593916,0.26456355,615.71,614.21,0.99758273]
["bitfinex-derivatives","BNBF0:USTF0",1731528628835,0.26406887,614.97,612.67,2.57693698]
["bitfinex-derivatives","BNBF0:USTF0",1731528663876,2.39704559,615.54,612.92,3.94157503]
["bitfinex-derivatives","BNBF0:USTF0",1731528737341,0.26864528,616.03,612.42,1.20408908]
["bitfinex-derivatives","BNBF0:USTF0",1731528769070,2.43710522,617.79,613.87,2.90839884]
["bitfinex-derivatives","BNBF0:USTF0",1731528803584,0.26862623,617.05,614.36,1.20160043]
["bitfinex-derivatives","BNBF0:USTF0",1731528838719,0.26847872,616.97,615.08,0.32454777]
["bitfinex-derivatives","BNBF0:USTF0",1731528894348,0.26670228,617.02,614.94,2.92482107]
["bitfinex-derivatives","BNBF0:USTF0",1731528912360,0.26713693,617.25,615.2,1.32531275]
["bitfinex-derivatives","BNBF0:USTF0",1731528948395,0.26658275,616.7,614.86,1.60204654]
["bitfinex-derivatives","BNBF0:USTF0",1731529027652,0.26734257,617.51,615.34,2.8970078]
["bitfinex-derivatives","BNBF0:USTF0",1731529062275,0.26732677,617.0,614.23,1.696368]
["bitfinex-derivatives","BNBF0:USTF0",1731529096304,0.26584222,616.36,614.55,3.66078216]
["bitfinex-derivatives","BNBF0:USTF0",1731529133328,0.81864177,615.76,613.23,1.69952303]
["bitfinex-derivatives","BNBF0:USTF0",1731529169250,1.08441543,616.75,614.59,2.02834927]
["bitfinex-derivatives","BNBF0:USTF0",1731529203873,0.26810377,616.58,614.35,2.51954121]
["bitfinex-derivatives","BNBF0:USTF0",1731529238987,0.26820719,615.87,614.44,1.30416475]
["bitfinex-derivatives","BNBF0:USTF0",1731529314846,0.26853647,614.96,613.62,0.97635548]
["bitfinex-derivatives","BNBF0:USTF0",1731529350471,0.26850904,615.64,613.8,2.02334261]
["bitfinex-derivatives","BNBF0:USTF0",1731529384103,0.2684985,615.16,613.66,2.0378674]
["bitfinex-derivatives","BNBF0:USTF0",1731529419521,0.26819228,616.54,613.85,2.31751873]
["bitfinex-derivatives","BNBF0:USTF0",1731529475568,0.26849121,616.01,613.97,1.29697291]
["bitfinex-derivatives","BNBF0:USTF0",1731529491682,0.26825115,616.07,614.48,2.01520862]
["bitfinex-derivatives","BNBF0:USTF0",1731529527316,0.26819201,615.94,614.77,0.32495349]
["bitfinex-derivatives","BNBF0:USTF0",1731529602696,4.89923758,618.98,614.99,2.00401667]
["bitfinex-derivatives","BNBF0:USTF0",1731529638416,1.06483293,616.5,614.37,1.28556905]
["bitfinex-derivatives","BNBF0:USTF0",1731529672445,0.26791553,616.97,614.75,2.00226392]
["bitfinex-derivatives","BNBF0:USTF0",1731529706166,0.26796716,616.26,614.99,1.2911044]
["bitfinex-derivatives","BNBF0:USTF0",1731529742482,0.26840528,616.33,614.01,1.28805122]
["bitfinex-derivatives","BNBF0:USTF0",1731529775610,0.26809785,616.38,614.7,2.02848]
["bitfinex-derivatives","BNBF0:USTF0",1731529852771,0.26813568,617.18,614.38,2.0260905]
["bitfinex-derivatives","BNBF0:USTF0",1731529888097,0.26786836,617.61,615.01,2.01210429]
["bitfinex-derivatives","BNBF0:USTF0",1731529922331,2.46547686,618.86,614.72,2.02223236]
["bitfinex-derivatives","BNBF0:USTF0",1731529959443,0.26733349,617.98,615.48,1.28817]
["bitfinex-derivatives","BNBF0:USTF0",1731529994564,0.26733277,617.14,615.61,2.03344752]
["bitfinex-derivatives","BNBF0:USTF0",1731530028303,0.26712828,617.21,616.26,0.97751174]
["bitfinex-derivatives","BNBF0:USTF0",1731530089841,0.26679706,618.02,616.78,2.01670605]
["bitfinex-derivatives","BNBF0:USTF0",1731530142174,0.26686736,618.6,616.48,2.01981162]
["bitfinex-derivatives","BNBF0:USTF0",1731530176994,0.26679262,618.69,616.85,1.29836512]
["bitfinex-derivatives","BNBF0:USTF0",1731530211729,1.68878752,619.68,617.27,2.00395307]
["bitfinex-derivatives","BNBF0:USTF0",1731530247758,0.2664775,619.41,617.01,2.30839456]
["bitfinex-derivatives","BNBF0:USTF0",1731530281580,0.26675341,618.79,616.69,1.2892937]
["bitfinex-derivatives","BNBF0:USTF0",1731530314796,0.2664224,619.96,616.97,2.0005112]
["bitfinex-derivatives","BNBF0:USTF0",1731530351820,0.26638868,619.97,617.63,1.18275659]
["bitfinex-derivatives","BNBF0:USTF0",1731530440788,0.81720633,619.38,617.22,2.00358956]
["bitfinex-derivatives","BNBF0:USTF0",1731530475608,0.26646267,618.8,617.6,1.28559461]
["bitfinex-derivatives","BNBF0:USTF0",1731530512127,3.23552686,619.7,617.62,1.9904604]
["bitfinex-derivatives","BNBF0:USTF0",1731530551565,0.26658336,618.85,616.91,1.17653638]
["bitfinex-derivatives","BNBF0:USTF0",1731530588183,0.8211562,618.92,617.28,0.70973478]
["bitfinex-derivatives","BNBF0:USTF0",1731530623702,0.26658179,618.37,617.15,2.00474195]
["bitfinex-derivatives","BNBF0:USTF0",1731530700261,0.26626493,619.14,617.7,1.993313]
["bitfinex-derivatives","BNBF0:USTF0",1731530724291,2.72815922,619.28,617.76,0.32324102]
["bitfinex-derivatives","BNBF0:USTF0",1731530770921,0.26623448,620.42,618.31,3.70296179]
["bitfinex-derivatives","BNBF0:USTF0",1731530805149,0.26624376,619.71,618.06,1.78263312]
["bitfinex-derivatives","BNBF0:USTF0",1731530841593,0.26605876,620.95,618.12,6.481169]
["bitfinex-derivatives","BNBF0:USTF0",1731530875606,0.26612912,619.85,618.0,6.48055583]
["bitfinex-derivatives","BNBF0:USTF0",1731530913236,0.26612782,619.99,618.17,4.91880441]
["bitfinex-derivatives","BNBF0:USTF0",1731530989282,0.26628536,619.35,617.8,6.50157872]
["bitfinex-derivatives","BNBF0:USTF0",1731531023704,0.26633788,618.99,617.6,2.09038862]
["bitfinex-derivatives","BNBF0:USTF0",1731531058026,0.26635308,618.85,617.68,4.95670063]
["bitfinex-derivatives","BNBF0:USTF0",1731531091550,0.26695205,618.39,616.93,1.07712659]
["bitfinex-derivatives","BNBF0:USTF0",1731531124784,0.26662692,619.13,617.18,5.82799416]
["bitfinex-derivatives","BNBF0:USTF0",1731531158408,0.81363631,618.24,616.91,1.57264123]
["bitfinex-derivatives","BNBF0:USTF0",1731531191825,0.2668729,617.88,616.65,5.93489132]
["bitfinex-derivatives","BNBF0:USTF0",1731531268180,0.26735353,618.17,615.76,1.59317352]
["bitfinex-derivatives","BNBF0:USTF0",1731531301411,2.47669888,617.06,615.22,1.60310569]
["bitfinex-derivatives","BNBF0:USTF0",1731531334038,0.26775405,617.08,615.23,4.30705583]
["bitfinex-derivatives","BNBF0:USTF0",1731531370160,0.26706254,616.15,614.75,1.96603605]
["bitfinex-derivatives","BNBF0:USTF0",1731531404181,0.26732152,616.55,614.03,1.6972712]
["bitfinex-derivatives","BNBF0:USTF0",1731531438015,0.26721988,616.07,614.39,8.10479564]
["bitfinex-derivatives","BNBF0:USTF0",1731531514570,0.26602792,615.46,613.31,3.19092964]
["bitfinex-derivatives","BNBF0:USTF0",1731531547988,0.2660957,615.8,613.21,0.8041219]
["bitfinex-derivatives","BNBF0:USTF0",1731531583816,0.26688278,616.32,614.06,3.67302761]
["bitfinex-derivatives","BNBF0:USTF0",1731531617737,0.83184342,615.66,613.73,1.69850689]
["bitfinex-derivatives","BNBF0:USTF0",1731531653763,0.26693666,617.28,615.13,1.09938855]
["bitfinex-derivatives","BNBF0:USTF0",1731531687704,0.26644802,616.06,612.56,0.82081695]
["bitfinex-derivatives","BNBF0:USTF0",1731531723815,0.26567457,614.64,612.76,1.58863217]
["bitfinex-derivatives","BNBF0:USTF0",1731531797993,0.26628081,614.62,612.58,1.10611636]
["bitfinex-derivatives","BNBF0:USTF0",1731531830918,0.26632641,613.84,612.12,8.06485626]
["bitfinex-derivatives","BNBF0:USTF0",1731531863450,0.26576349,612.8,611.62,5.04709829]
["bitfinex-derivatives","BNBF0:USTF0",1731531898283,0.26471251,612.59,608.59,0.30107855]
["bitfinex-derivatives","BNBF0:USTF0",1731531934907,0.26477961,610.88,608.61,3.53483385]
["bitfinex-derivatives","BNBF0:USTF0",1731531965834,2.61447269,611.22,608.17,1.04912715]
["bitfinex-derivatives","BNBF0:USTF0",1731532000064,2.90205007,612.66,608.81,1.05139402]
["bitfinex-derivatives","BNBF0:USTF0",1731532073716,2.89462652,610.22,606.94,1.05013779]
["bitfinex-derivatives","BNBF0:USTF0",1731532108343,0.26434404,608.94,606.95,1.22212481]
["bitfinex-derivatives","BNBF0:USTF0",1731532140067,0.2638032,608.28,606.73,2.77449403]
["bitfinex-derivatives","BNBF0:USTF0",1731532172802,2.89897272,610.01,607.63,0.96375851]
["bitfinex-derivatives","BNBF0:USTF0",1731532207731,0.26353064,609.65,605.81,0.82066754]
["bitfinex-derivatives","BNBF0:USTF0",1731532241231,0.26390345,608.43,606.24,6.64486431]
["bitfinex-derivatives","BNBF0:USTF0",1731532318778,0.26415873,614.13,608.66,4.7037977]
["bitfinex-derivatives","BNBF0:USTF0",1731532353111,2.5992445,611.71,608.7,2.47885618]
["bitfinex-derivatives","BNBF0:USTF0",1731532385146,1.19007904,610.19,608.66,1.85119916]
["bitfinex-derivatives","BNBF0:USTF0",1731532419876,1.19007904,610.56,608.93,6.43415837]
["bitfinex-derivatives","BNBF0:USTF0",1731532455206,0.26508771,610.18,608.61,1.02979732]
["bitfinex-derivatives","BNBF0:USTF0",1731532495838,0.26469938,610.19,608.65,2.67498533]
["bitfinex-derivatives","BNBF0:USTF0",1731532530457,0.26413766,610.16,608.39,5.61695146]
["bitfinex-derivatives","BNBF0:USTF0",1731532605311,0.26478594,611.16,606.68,6.61251659]
["bitfinex-derivatives","BNBF0:USTF0",1731532640633,0.26331424,609.36,607.01,0.30210837]
["bitfinex-derivatives","BNBF0:USTF0",1731532674759,0.26310579,608.84,607.15,1.19463149]
["bitfinex-derivatives","BNBF0:USTF0",1731532708494,0.26301082,609.41,607.64,2.11419953]
["bitfinex-derivatives","BNBF0:USTF0",1731532743025,2.89456895,608.51,606.44,0.80419116]
["bitfinex-derivatives","BNBF0:USTF0",1731532780744,0.26120166,607.28,604.44,1.19463149]
["bitfinex-derivatives","BNBF0:USTF0",1731532815664,1.72006162,608.43,605.17,2.53827232]
["bitfinex-derivatives","BNBF0:USTF0",1731532891625,1.17081535,606.55,604.77,6.47205921]
["bitfinex-derivatives","BNBF0:USTF0",1731532925456,0.26049059,606.76,604.56,1.21856966]
["bitfinex-derivatives","BNBF0:USTF0",1731532960280,2.58492125,609.4,605.42,1.21856966]
["bitfinex-derivatives","BNBF0:USTF0",1731532994096,2.57086802,609.78,606.61,1.21456416]
["bitfinex-derivatives","BNBF0:USTF0",1731533027323,2.84897189,610.82,607.55,2.10106833]
["bitfinex-derivatives","BNBF0:USTF0",1731533063537,2.87440072,610.38,608.19,4.32163321]
["bitfinex-derivatives","BNBF0:USTF0",1731533109066,0.26241566,612.81,609.55,1.21740765]
["bitfinex-derivatives","BNBF0:USTF0",1731533174414,2.89992228,613.29,610.13,5.09568553]
["bitfinex-derivatives","BNBF0:USTF0",1731533208837,2.8974167,611.76,609.44,1.83208158]
["bitfinex-derivatives","BNBF0:USTF0",1731533242255,0.26248862,611.91,610.23,1.21228747]
["bitfinex-derivatives","BNBF0:USTF0",1731533279187,0.26284058,612.06,610.48,1.0259448]
["bitfinex-derivatives","BNBF0:USTF0",1731533312810,0.26363695,613.55,610.78,3.95581928]
["bitfinex-derivatives","BNBF0:USTF0",1731533347743,0.26270798,612.85,610.3,4.53427705]
["bitfinex-derivatives","BNBF0:USTF0",1731533422294,0.26300292,612.89,611.47,2.65876981]
["bitfinex-derivatives","BNBF0:USTF0",1731533457219,0.26299238,613.07,611.47,4.77812523]
["bitfinex-derivatives","BNBF0:USTF0",1731533491333,0.26238534,612.63,610.3,0.95484593]
["bitfinex-derivatives","BNBF0:USTF0",1731533526278,0.2626958,612.89,611.02,5.06549272]
["bitfinex-derivatives","BNBF0:USTF0",1731533560401,1.18141065,612.77,611.41,1.84488458]
["bitfinex-derivatives","BNBF0:USTF0",1731533596420,0.2620246,612.48,611.43,3.4972237]
["bitfinex-derivatives","BNBF0:USTF0",1731533633243,0.26271258,614.04,612.06,6.37232826]
["bitfinex-derivatives","BNBF0:USTF0",1731533707301,0.26309603,613.92,612.05,4.8148989]
["bitfinex-derivatives","BNBF0:USTF0",1731533716798,1.19551176,613.47,611.66,1.03211643]
["bitfinex-derivatives","BNBF0:USTF0",1731533773539,1.19551176,613.38,611.78,1.84501358]
["bitfinex-derivatives","BNBF0:USTF0",1731533809978,1.19551176,613.53,612.11,1.64637039]
["bitfinex-derivatives","BNBF0:USTF0",1731533843692,0.26388093,614.14,612.66,1.2994048]
["bitfinex-derivatives","BNBF0:USTF0",1731533878523,0.26426195,614.23,612.79,4.76021396]
["bitfinex-derivatives","BNBF0:USTF0",1731533952570,0.26466483,613.29,611.6,0.96957614]
["bitfinex-derivatives","BNBF0:USTF0",1731533985494,0.26506709,614.67,612.6,4.62003072]
["bitfinex-derivatives","BNBF0:USTF0",1731534020316,0.26546685,613.34,612.11,4.64445373]
["bitfinex-derivatives","BNBF0:USTF0",1731534053525,0.26562363,613.15,611.99,4.64726614]
["bitfinex-derivatives","BNBF0:USTF0",1731534086952,2.95560338,613.05,611.59,0.76611614]
["bitfinex-derivatives","BNBF0:USTF0",1731534121388,0.26551134,613.16,611.85,3.41016892]
["bitfinex-derivatives","BNBF0:USTF0",1731534155909,0.26589642,613.28,611.79,4.6443463]
["bitfinex-derivatives","BNBF0:USTF0",1731534232267,0.26740136,615.04,612.92,4.60580183]
["bitfinex-derivatives","BNBF0:USTF0",1731534268294,0.26657823,613.69,612.79,0.96824312]
["bitfinex-derivatives","BNBF0:USTF0",1731534301621,1.20868261,614.25,612.68,2.99543269]
["bitfinex-derivatives","BNBF0:USTF0",1731534357248,0.26559264,613.98,612.72,1.80238161]
["bitfinex-derivatives","BNBF0:USTF0",1731534372059,0.2667309,613.7,612.59,2.66110598]
["bitfinex-derivatives","BNBF0:USTF0",1731534408077,2.95314164,614.15,612.03,3.39863648]
["bitfinex-derivatives","BNBF0:USTF0",1731534440417,0.26661595,612.75,611.69,1.02087304]
["bitfinex-derivatives","BNBF0:USTF0",1731534513063,0.26758448,613.51,612.18,2.64094233]
["bitfinex-derivatives","BNBF0:USTF0",1731534550576,0.26784421,612.81,611.43,3.43816406]
["bitfinex-derivatives","BNBF0:USTF0",1731534585204,0.26853551,612.79,610.31,0.96100642]
["bitfinex-derivatives","BNBF0:USTF0",1731534617626,1.21133807,612.72,610.95,3.39991125]
["bitfinex-derivatives","BNBF0:USTF0",1731534650848,0.2681016,612.94,611.44,3.83396643]
["bitfinex-derivatives","BNBF0:USTF0",1731534684177,0.26824681,612.75,611.3,1.01053806]
["bitfinex-derivatives","BNBF0:USTF0",1731534719713,2.97854261,612.97,611.27,3.39189028]
["bitfinex-derivatives","BNBF0:USTF0",1731534793579,0.26803434,613.66,611.48,4.54601882]
["bitfinex-derivatives","BNBF0:USTF0",1731534825302,0.26808479,613.39,611.46,4.54970374]
["bitfinex-derivatives","BNBF0:USTF0",1731534861026,0.26821309,612.56,611.45,2.61820332]
["bitfinex-derivatives","BNBF0:USTF0",1731534896653,0.26774546,613.05,611.44,3.82989205]
["bitfinex-derivatives","BNBF0:USTF0",1731534920471,1.21194247,612.76,610.88,4.56633051]
["bitfinex-derivatives","BNBF0:USTF0",1731534968115,0.26875531,612.14,610.78,1.0090099]
["bitfinex-derivatives","BNBF0:USTF0",1731535040670,0.26897957,611.28,610.09,0.97084289]
["bitfinex-derivatives","BNBF0:USTF0",1731535076601,0.26870948,612.36,610.77,0.80394912]
["bitfinex-derivatives","BNBF0:USTF0",1731535111432,0.26889879,611.42,610.24,0.81374882]
["bitfinex-derivatives","BNBF0:USTF0",1731535146065,0.26896275,611.46,609.99,4.65133488]
["bitfinex-derivatives","BNBF0:USTF0",1731535180188,0.26925994,611.06,609.56,3.41214076]
["bitfinex-derivatives","BNBF0:USTF0",1731535212508,0.26934942,610.7,609.49,1.02412504]
["bitfinex-derivatives","BNBF0:USTF0",1731535246332,0.26899547,610.55,609.43,1.02890321]
["bitfinex-derivatives","BNBF0:USTF0",1731535320975,0.26909612,611.79,609.41,3.66451224]
["bitfinex-derivatives","BNBF0:USTF0",1731535353504,0.2690485,612.84,610.0,1.21268095]
["bitfinex-derivatives","BNBF0:USTF0",1731535390034,2.51969668,611.48,609.14,2.60942015]
["bitfinex-derivatives","BNBF0:USTF0",1731535422754,2.5167244,613.98,609.97,4.84352243]
["bitfinex-derivatives","BNBF0:USTF0",1731535456087,0.26821968,613.66,611.26,4.75247432]
["bitfinex-derivatives","BNBF0:USTF0",1731535489921,2.96175282,614.0,611.62,0.80686723]
["bitfinex-derivatives","BNBF0:USTF0",1731535560769,0.26835907,613.4,611.47,0.99386465]
["bitfinex-derivatives","BNBF0:USTF0",1731535604312,0.26811163,613.33,611.97,0.99468025]
["bitfinex-derivatives","BNBF0:USTF0",1731535638342,2.47219676,614.0,611.91,1.00421409]
["bitfinex-derivatives","BNBF0:USTF0",1731535672363,2.98414158,614.17,611.97,0.75281529]
["bitfinex-derivatives","BNBF0:USTF0",1731535708280,0.2678307,614.05,612.28,3.37409212]
["bitfinex-derivatives","BNBF0:USTF0",1731535745106,2.97371139,614.77,612.63,5.7595491]
["bitfinex-derivatives","BNBF0:USTF0",1731535777938,2.48311417,615.75,612.5,2.50837591]
["bitfinex-derivatives","BNBF0:USTF0",1731535851795,2.94503241,616.09,612.66,2.53674796]
["bitfinex-derivatives","BNBF0:USTF0",1731535885522,0.26742637,614.26,611.69,0.81866407]
["bitfinex-derivatives","BNBF0:USTF0",1731535921153,2.9476595,614.97,612.58,0.73704442]
["bitfinex-derivatives","BNBF0:USTF0",1731535955165,2.95858576,614.42,612.38,0.9925302]
["bitfinex-derivatives","BNBF0:USTF0",1731535989491,1.70306478,615.01,611.55,2.53360182]
["bitfinex-derivatives","BNBF0:USTF0",1731536025223,2.9736379,614.29,611.43,4.53398197]
["bitfinex-derivatives","BNBF0:USTF0",1731536060439,2.96743515,614.52,608.75,1.94361586]
["bitfinex-derivatives","BNBF0:USTF0",1731536127798,0.26722013,612.24,610.84,2.6093322]
["bitfinex-derivatives","BNBF0:USTF0",1731536166612,0.26781144,612.45,610.72,1.706712]
["bitfinex-derivatives","BNBF0:USTF0",1731536202035,0.26776321,612.83,610.99,4.56958623]
["bitfinex-derivatives","BNBF0:USTF0",1731536235959,0.8066885,612.85,611.68,2.02150691]
["bitfinex-derivatives","BNBF0:USTF0",1731536268991,0.26720203,613.31,612.32,3.31851709]
["bitfinex-derivatives","BNBF0:USTF0",1731536304407,0.26706129,614.61,612.66,0.9899043]
["bitfinex-derivatives","BNBF0:USTF0",1731536339136,0.26720078,613.59,612.22,4.55569416]
["bitfinex-derivatives","BNBF0:USTF0",1731536414093,2.96558836,614.79,612.5,0.99512973]
["bitfinex-derivatives","BNBF0:USTF0",1731536449506,0.26720094,613.2,612.41,1.74993313]
["bitfinex-derivatives","BNBF0:USTF0",1731536484836,2.98716305,613.99,611.95,4.55915705]
["bitfinex-derivatives","BNBF0:USTF0",1731536518161,0.26712128,612.7,611.75,0.99748699]
["bitfinex-derivatives","BNBF0:USTF0",1731536555383,2.9711742,613.89,611.9,3.35346273]
["bitfinex-derivatives","BNBF0:USTF0",1731536590212,2.98727513,613.51,612.24,4.57819266]
["bitfinex-derivatives","BNBF0:USTF0",1731536666773,2.5235859,615.83,613.59,1.22128818]
["bitfinex-derivatives","BNBF0:USTF0",1731536705091,0.26610016,615.72,613.39,5.75681508]
["bitfinex-derivatives","BNBF0:USTF0",1731536742820,2.97200664,616.17,613.78,2.01894547]
["bitfinex-derivatives","BNBF0:USTF0",1731536775741,0.26588755,614.91,613.96,0.99289974]
["bitfinex-derivatives","BNBF0:USTF0",1731536809657,2.97820587,615.67,613.27,4.52727343]
["bitfinex-derivatives","BNBF0:USTF0",1731536841981,2.95032851,617.42,613.89,3.30335754]
["bitfinex-derivatives","BNBF0:USTF0",1731536876711,2.95055028,615.82,613.54,1.19904682]
["bitfinex-derivatives","BNBF0:USTF0",1731536951661,2.96101389,617.49,614.51,1.20694681]
["bitfinex-derivatives","BNBF0:USTF0",1731536988089,0.26573283,616.73,614.02,2.52697225]
["bitfinex-derivatives","BNBF0:USTF0",1731537023520,2.50164004,617.14,614.22,1.20597684]
["bitfinex-derivatives","BNBF0:USTF0",1731537058245,2.94766506,617.1,615.15,1.20597684]
["bitfinex-derivatives","BNBF0:USTF0",1731537094674,2.96902215,616.6,614.42,3.71279614]
["bitfinex-derivatives","BNBF0:USTF0",1731537130298,2.96434637,616.69,614.04,2.51495548]
["bitfinex-derivatives","BNBF0:USTF0",1731537164128,2.95421283,617.0,614.84,4.45718468]
["bitfinex-derivatives","BNBF0:USTF0",1731537241761,2.97740642,616.85,615.32,0.99124997]
["bitfinex-derivatives","BNBF0:USTF0",1731537277293,2.97309798,616.6,614.9,0.98712983]
["bitfinex-derivatives","BNBF0:USTF0",1731537313827,0.26535588,615.92,615.18,0.9868707]
["bitfinex-derivatives","BNBF0:USTF0",1731537358864,2.97571886,616.37,614.65,4.47589743]
["bitfinex-derivatives","BNBF0:USTF0",1731537387592,2.95910487,617.12,614.83,1.19160835]
["bitfinex-derivatives","BNBF0:USTF0",1731537422612,2.95983754,617.2,615.19,0.98291248]
["bitfinex-derivatives","BNBF0:USTF0",1731537502565,2.97482547,616.18,615.12,0.98866167]
["bitfinex-derivatives","BNBF0:USTF0",1731537538392,2.96863963,617.51,615.21,4.48608539]
["bitfinex-derivatives","BNBF0:USTF0",1731537574825,2.94611653,617.61,615.0,2.00957265]
["bitfinex-derivatives","BNBF0:USTF0",1731537610849,0.26527982,616.76,615.24,0.97922525]
["bitfinex-derivatives","BNBF0:USTF0",1731537647684,2.95495584,616.69,614.66,3.29206809]
["bitfinex-derivatives","BNBF0:USTF0",1731537704714,2.50364433,616.83,614.37,1.19853214]
["bitfinex-derivatives","BNBF0:USTF0",1731537749455,0.26571794,615.8,614.26,4.50233746]
["bitfinex-derivatives","BNBF0:USTF0",1731537829414,0.26573205,616.07,614.36,0.99008945]
["bitfinex-derivatives","BNBF0:USTF0",1731537865738,0.26552633,617.21,614.91,1.19601261]
["bitfinex-derivatives","BNBF0:USTF0",1731537903367,0.26559101,616.44,614.55,2.04526696]
["bitfinex-derivatives","BNBF0:USTF0",1731537939894,0.26515586,616.48,614.25,2.04133787]
["bitfinex-derivatives","BNBF0:USTF0",1731537973710,0.26502159,616.83,614.42,4.78382377]
["bitfinex-derivatives","BNBF0:USTF0",1731538023654,0.26502095,616.64,614.58,1.19601261]
["bitfinex-derivatives","BNBF0:USTF0",1731538047165,0.26498516,616.33,614.64,4.81604496]
["bitfinex-derivatives","BNBF0:USTF0",1731538127412,2.48475257,616.56,614.8,1.19725494]
["bitfinex-derivatives","BNBF0:USTF0",1731538163135,0.26498997,616.62,614.74,1.3176611]
["bitfinex-derivatives","BNBF0:USTF0",1731538198139,0.26519928,616.15,613.9,4.84064876]
["bitfinex-derivatives","BNBF0:USTF0",1731538231060,0.26515031,616.15,614.51,1.20635845]
["bitfinex-derivatives","BNBF0:USTF0",1731538266783,0.26515879,616.3,614.43,0.82896231]
["bitfinex-derivatives","BNBF0:USTF0",1731538300202,0.26513404,615.81,614.49,1.32025041]
["bitfinex-derivatives","BNBF0:USTF0",1731538373968,0.26542843,616.18,613.69,1.31647107]
["bitfinex-derivatives","BNBF0:USTF0",1731538408684,0.26550363,615.24,613.58,1.31669349]
["bitfinex-derivatives","BNBF0:USTF0",1731538444908,0.26531904,616.54,613.95,2.07153155]
["bitfinex-derivatives","BNBF0:USTF0",1731538477048,0.26501033,617.94,615.01,1.1942406]
["bitfinex-derivatives","BNBF0:USTF0",1731538511068,2.74546564,616.16,614.14,1.1942406]
["bitfinex-derivatives","BNBF0:USTF0",1731538544782,0.26500082,615.84,614.63,2.06270561]
["bitfinex-derivatives","BNBF0:USTF0",1731538580820,0.26510587,615.62,614.31,4.84308358]
["bitfinex-derivatives","BNBF0:USTF0",1731538640167,0.26518881,615.61,614.29,0.8301135]
["bitfinex-derivatives","BNBF0:USTF0",1731538695201,0.2651835,615.27,614.17,4.8450979]
["bitfinex-derivatives","BNBF0:USTF0",1731538730319,0.26492798,616.96,614.77,1.30620548]
["bitfinex-derivatives","BNBF0:USTF0",1731538766242,0.26484316,616.15,614.96,0.81386229]
["bitfinex-derivatives","BNBF0:USTF0",1731538799263,2.47441998,616.55,615.07,3.8226172]
["bitfinex-derivatives","BNBF0:USTF0",1731538839396,0.26493373,615.97,614.54,3.62046468]
["bitfinex-derivatives","BNBF0:USTF0",1731538874417,0.26494644,615.97,614.67,1.20537693]
["bitfinex-derivatives","BNBF0:USTF0",1731538951279,0.2649602,615.84,614.58,5.47465394]
["bitfinex-derivatives","BNBF0:USTF0",1731538985003,0.26518634,615.22,614.1,1.59164511]
["bitfinex-derivatives","BNBF0:USTF0",1731539020031,0.26580711,615.45,611.96,0.62568845]
["bitfinex-derivatives","BNBF0:USTF0",1731539055855,0.26598212,614.58,612.73,1.87325867]
["bitfinex-derivatives","BNBF0:USTF0",1731539089381,0.26540315,616.15,613.86,0.32557112]
["bitfinex-derivatives","BNBF0:USTF0",1731539123802,0.26564819,615.06,612.87,2.7093134]
["bitfinex-derivatives","BNBF0:USTF0",1731539197667,0.26533756,615.4,613.62,1.99079849]
["bitfinex-derivatives","BNBF0:USTF0",1731539211782,0.26546612,614.78,613.49,5.49550499]
["bitfinex-derivatives","BNBF0:USTF0",1731539268422,0.26543878,614.51,613.0,1.1942331]
["bitfinex-derivatives","BNBF0:USTF0",1731539302237,0.26544499,615.49,613.86,3.54291544]
["bitfinex-derivatives","BNBF0:USTF0",1731539336875,0.26531655,615.34,614.04,1.88214414]
["bitfinex-derivatives","BNBF0:USTF0",1731539372085,0.26493384,615.6,614.83,0.51992967]
["bitfinex-derivatives","BNBF0:USTF0",1731539406516,0.26470499,617.04,615.29,1.1942331]
["bitfinex-derivatives","BNBF0:USTF0",1731539483663,0.26509948,615.7,614.33,4.31734757]
["bitfinex-derivatives","BNBF0:USTF0",1731539518389,2.69968343,617.32,615.05,3.51817108]
["bitfinex-derivatives","BNBF0:USTF0",1731539553314,0.26410273,617.38,615.39,3.53877312]
["bitfinex-derivatives","BNBF0:USTF0",1731539588647,0.26390464,617.81,616.04,1.1942331]
["bitfinex-derivatives","BNBF0:USTF0",1731539624981,0.26379512,616.73,615.9,2.73536485]
["bitfinex-derivatives","BNBF0:USTF0",1731539660702,0.26389359,617.72,615.85,3.53126148]
["bitfinex-derivatives","BNBF0:USTF0",1731539694824,0.26375925,617.25,616.06,4.25921102]
["bitfinex-derivatives","BNBF0:USTF0",1731539771870,2.49965598,618.76,616.88,3.52011323]
["bitfinex-derivatives","BNBF0:USTF0",1731539804396,0.26330707,618.5,617.07,3.50582877]
["bitfinex-derivatives","BNBF0:USTF0",1731539824011,0.26311731,618.94,617.62,0.32352702]
["bitfinex-derivatives","BNBF0:USTF0",1731539872757,0.26302296,618.67,617.58,3.52888142]
["bitfinex-derivatives","BNBF0:USTF0",1731539907675,0.26268619,621.22,618.44,3.49161059]
["bitfinex-derivatives","BNBF0:USTF0",1731539944697,0.26244711,621.34,618.89,3.48202983]
["bitfinex-derivatives","BNBF0:USTF0",1731540023071,0.2628555,620.17,618.02,1.34673199]
["bitfinex-derivatives","BNBF0:USTF0",1731540058908,0.26260455,621.36,618.67,1.34023421]
["bitfinex-derivatives","BNBF0:USTF0",1731540094733,0.26281406,620.04,617.97,3.51371966]
["bitfinex-derivatives","BNBF0:USTF0",1731540130450,0.81763607,621.43,618.22,3.49401516]
["bitfinex-derivatives","BNBF0:USTF0",1731540164484,0.26276594,620.59,618.39,3.50992739]
["bitfinex-derivatives","BNBF0:USTF0",1731540201004,0.26246867,621.09,618.73,3.49710359]
["bitfinex-derivatives","BNBF0:USTF0",1731540235826,0.26230577,620.72,619.37,1.33544354]
["bitfinex-derivatives","BNBF0:USTF0",1731540313667,0.80268055,621.1,619.32,1.3470748]
["bitfinex-derivatives","BNBF0:USTF0",1731540349499,0.26231981,620.3,619.33,1.02578983]
["bitfinex-derivatives","BNBF0:USTF0",1731540384227,0.26239249,620.67,618.9,1.5841869]
["bitfinex-derivatives","BNBF0:USTF0",1731540419455,2.45757883,622.04,618.75,1.18867171]
["bitfinex-derivatives","BNBF0:USTF0",1731540449075,0.26278648,620.34,618.18,3.49390497]
["bitfinex-derivatives","BNBF0:USTF0",1731540489196,0.26265607,621.12,618.58,1.0209953]
["bitfinex-derivatives","BNBF0:USTF0",1731540523608,0.26278182,619.59,618.28,2.98119983]
["bitfinex-derivatives","BNBF0:USTF0",1731540598761,0.26240761,620.46,619.09,1.01812566]
["bitfinex-derivatives","BNBF0:USTF0",1731540636591,2.43835688,622.12,618.95,1.17875191]
["bitfinex-derivatives","BNBF0:USTF0",1731540672404,0.26228582,620.8,619.32,3.49565426]
["bitfinex-derivatives","BNBF0:USTF0",1731540707532,0.81797641,621.16,619.44,5.388604]
["bitfinex-derivatives","BNBF0:USTF0",1731540741863,0.26184076,621.8,620.08,4.18924952]
["bitfinex-derivatives","BNBF0:USTF0",1731540775489,2.45151431,622.49,620.36,1.18072851]
["bitfinex-derivatives","BNBF0:USTF0",1731540811415,0.26183745,622.2,620.43,1.34162671]
["bitfinex-derivatives","BNBF0:USTF0",1731540887680,0.2617239,621.58,620.58,1.3412105]
["bitfinex-derivatives","BNBF0:USTF0",1731540924215,0.2618567,622.07,620.19,3.48145485]
["bitfinex-derivatives","BNBF0:USTF0",1731540958843,2.49354706,622.61,620.14,3.47835879]
["bitfinex-derivatives","BNBF0:USTF0",1731540995662,0.26181992,622.04,620.32,4.21631865]
["bitfinex-derivatives","BNBF0:USTF0",1731541032283,0.26170208,622.05,620.64,3.47742438]
["bitfinex-derivatives","BNBF0:USTF0",1731541067907,0.26148249,622.85,621.1,1.17941512]
["bitfinex-derivatives","BNBF0:USTF0",1731541146571,0.26135721,622.21,621.27,2.95077205]
["bitfinex-derivatives","BNBF0:USTF0",1731541182903,0.26155193,622.85,620.89,2.9527629]
["bitfinex-derivatives","BNBF0:USTF0",1731541219533,0.26134537,623.14,620.93,3.45658301]
["bitfinex-derivatives","BNBF0:USTF0",1731541256346,0.2615781,622.71,621.12,1.17941512]
["bitfinex-derivatives","BNBF0:USTF0",1731541291267,0.26153988,622.46,620.75,2.371425]
["bitfinex-derivatives","BNBF0:USTF0",1731541326408,0.26169668,622.58,620.54,3.47074054]
["bitfinex-derivatives","BNBF0:USTF0",1731541361536,0.26170871,622.78,620.55,4.20045837]
["bitfinex-derivatives","BNBF0:USTF0",1731541438788,0.26170525,622.35,620.44,4.20900503]
["bitfinex-derivatives","BNBF0:USTF0",1731541473318,0.26174122,622.19,620.49,2.96851775]
["bitfinex-derivatives","BNBF0:USTF0",1731541508452,0.26170275,621.54,620.62,0.32187818]
["bitfinex-derivatives","BNBF0:USTF0",1731541543376,0.26177639,622.39,620.22,4.65175669]
["bitfinex-derivatives","BNBF0:USTF0",1731541579194,1.6801516,622.41,620.2,0.79099564]
["bitfinex-derivatives","BNBF0:USTF0",1731541615327,0.26133286,622.61,620.21,4.65312331]
["bitfinex-derivatives","BNBF0:USTF0",1731541650246,0.26133765,623.48,620.33,2.94091645]
["bitfinex-derivatives","BNBF0:USTF0",1731541731704,0.26142687,622.42,620.22,3.44413028]
["bitfinex-derivatives","BNBF0:USTF0",1731541764021,0.26130272,622.09,620.24,4.16637461]
["bitfinex-derivatives","BNBF0:USTF0",1731541796637,0.2615769,621.93,619.77,2.62930002]
["bitfinex-derivatives","BNBF0:USTF0",1731541831157,2.45588398,621.97,619.29,1.56139529]
["bitfinex-derivatives","BNBF0:USTF0",1731541865384,0.26164191,622.5,619.67,3.45825394]
["bitfinex-derivatives","BNBF0:USTF0",1731541898913,1.68167394,622.14,619.85,1.32938631]
["bitfinex-derivatives","BNBF0:USTF0",1731541975460,0.26187367,620.9,619.28,1.01340971]
["bitfinex-derivatives","BNBF0:USTF0",1731542008589,0.26179489,621.01,619.42,1.34203828]
["bitfinex-derivatives","BNBF0:USTF0",1731542042616,0.26183828,620.9,619.31,4.22187435]
["bitfinex-derivatives","BNBF0:USTF0",1731542075934,0.26191938,620.87,619.2,0.32261338]
["bitfinex-derivatives","BNBF0:USTF0",1731542111359,0.26194607,620.5,618.99,3.50875271]
["bitfinex-derivatives","BNBF0:USTF0",1731542145686,0.26160938,622.3,619.67,4.18768132]
["bitfinex-derivatives","BNBF0:USTF0",1731542181222,2.46780101,621.76,619.59,2.64277331]
["bitfinex-derivatives","BNBF0:USTF0",1731542257987,1.6814031,622.44,619.99,3.48645916]
["bitfinex-derivatives","BNBF0:USTF0",1731542302023,0.26125474,622.67,620.66,4.63149953]
["bitfinex-derivatives","BNBF0:USTF0",1731542303232,0.26115103,622.62,620.71,3.46878527]
["bitfinex-derivatives","BNBF0:USTF0",1731542303526,0.26115103,622.61,620.72,3.46878527]
["bitfinex-derivatives","BNBF0:USTF0",1731542303729,0.26115103,622.6,620.73,2.95405843]
["bitfinex-derivatives","BNBF0:USTF0",1731542303929,0.26115103,622.59,620.74,2.95405843]
["bitfinex-derivatives","BNBF0:USTF0",1731542304232,0.26115103,622.58,620.75,1.33414818]
["bitfinex-derivatives","BNBF0:USTF0",1731542304427,0.26115103,622.57,620.76,1.33423946]
["bitfinex-derivatives","BNBF0:USTF0",1731542304629,0.26115103,622.56,620.77,1.01244391]
["bitfinex-derivatives","BNBF0:USTF0",1731542304926,0.26115103,622.55,620.78,1.01244391]
["bitfinex-derivatives","BNBF0:USTF0",1731542305128,0.26115103,622.54,620.79,1.01249377]
["bitfinex-derivatives","BNBF0:USTF0",1731542305328,0.26115103,622.53,620.46,1.56591549]
["bitfinex-derivatives","BNBF0:USTF0",1731542305527,0.26115103,622.52,620.47,4.6297028]
["bitfinex-derivatives","BNBF0:USTF0",1731542305730,2.49056378,622.84,620.48,4.6297028]
["bitfinex-derivatives","BNBF0:USTF0",1731542305731,0.26115103,622.51,620.48,4.6297028]
["bitfinex-derivatives","BNBF0:USTF0",1731542305932,0.26115103,622.5,620.49,3.46914965]
["bitfinex-derivatives","BNBF0:USTF0",1731542306229,0.26115103,622.49,620.5,3.46914965]
["bitfinex-derivatives","BNBF0:USTF0",1731542306425,2.49056378,622.84,620.51,3.46914965]
["bitfinex-derivatives","BNBF0:USTF0",1731542306426,0.26115103,622.48,620.51,3.46914965]
["bitfinex-derivatives","BNBF0:USTF0",1731542306627,0.26121731,622.47,620.52,3.46914965]
["bitfinex-derivatives","BNBF0:USTF0",1731542306827,0.26121731,622.47,620.48,1.16055315]
["bitfinex-derivatives","BNBF0:USTF0",1731542306828,0.26121731,622.46,620.53,3.46914965]
["bitfinex-derivatives","BNBF0:USTF0",1731542307027,0.26121731,622.45,620.54,3.46914965]
["bitfinex-derivatives","BNBF0:USTF0",1731542307231,2.49056378,622.84,620.48,1.16055315]
["bitfinex-derivatives","BNBF0:USTF0",1731542307232,0.26121731,622.44,620.55,3.46914965]
["bitfinex-derivatives","BNBF0:USTF0",1731542307534,0.26121731,622.44,620.48,1.16055315]
["bitfinex-derivatives","BNBF0:USTF0",1731542307535,0.26121731,622.43,620.48,1.16055315]
["bitfinex-derivatives","BNBF0:USTF0",1731542307830,0.26121731,622.42,620.49,3.46987608]
["bitfinex-derivatives","BNBF0:USTF0",1731542308131,0.26121731,622.41,620.5,3.46987608]
["bitfinex-derivatives","BNBF0:USTF0",1731542308330,0.26121731,622.4,620.51,0.83678515]
["bitfinex-derivatives","BNBF0:USTF0",1731542308531,0.26121731,622.39,620.52,3.14863621]
["bitfinex-derivatives","BNBF0:USTF0",1731542308732,0.26121731,622.38,620.53,3.47047665]
["bitfinex-derivatives","BNBF0:USTF0",1731542308931,0.26121731,622.37,620.54,3.47047665]
["bitfinex-derivatives","BNBF0:USTF0",1731542309137,0.26121731,622.36,620.55,3.47047665]
["bitfinex-derivatives","BNBF0:USTF0",1731542309327,0.26121731,622.35,620.56,3.47047665]
["bitfinex-derivatives","BNBF0:USTF0",1731542309629,0.26121731,622.34,620.57,3.47047665]
["bitfinex-derivatives","BNBF0:USTF0",1731542309930,0.26121731,622.33,620.58,3.47047665]
["bitfinex-derivatives","BNBF0:USTF0",1731542310133,0.78606105,622.33,620.59,3.47047665]
["bitfinex-derivatives","BNBF0:USTF0",1731542310329,0.26121327,622.32,620.6,3.47047665]
["bitfinex-derivatives","BNBF0:USTF0",1731542310527,0.26121327,622.31,620.61,3.47047665]
["bitfinex-derivatives","BNBF0:USTF0",1731542310731,0.26121327,622.3,620.62,2.95553194]
["bitfinex-derivatives","BNBF0:USTF0",1731542310935,0.26121327,622.29,620.63,2.95553194]
["bitfinex-derivatives","BNBF0:USTF0",1731542311133,0.26121327,622.28,620.64,2.95553194]
["bitfinex-derivatives","BNBF0:USTF0",1731542311334,0.26121327,622.28,620.43,1.17735132]
["bitfinex-derivatives","BNBF0:USTF0",1731542311335,0.26121327,622.27,620.43,0.81662831]
["bitfinex-derivatives","BNBF0:USTF0",1731542311534,0.26121327,622.26,620.44,0.83690605]
["bitfinex-derivatives","BNBF0:USTF0",1731542311729,0.26121327,622.25,620.45,1.33575577]
["bitfinex-derivatives","BNBF0:USTF0",1731542311936,0.26121327,622.24,620.46,3.47296502]
["bitfinex-derivatives","BNBF0:USTF0",1731542312129,0.26121327,622.23,620.47,3.47296502]
["bitfinex-derivatives","BNBF0:USTF0",1731542312336,0.26121327,622.22,620.48,0.72628084]
["bitfinex-derivatives","BNBF0:USTF0",1731542312535,2.46466267,622.47,620.49,3.47300532]
["bitfinex-derivatives","BNBF0:USTF0",1731542312536,0.26121327,622.21,620.49,3.47300532]
["bitfinex-derivatives","BNBF0:USTF0",1731542312737,0.26121327,622.2,620.5,3.47300532]
["bitfinex-derivatives","BNBF0:USTF0",1731542313034,2.46466267,622.47,620.51,3.47300532]
["bitfinex-derivatives","BNBF0:USTF0",1731542313035,0.26121327,622.19,620.51,3.47300532]
["bitfinex-derivatives","BNBF0:USTF0",1731542313240,0.26121327,622.18,620.52,3.47300532]
["bitfinex-derivatives","BNBF0:USTF0",1731542313434,0.26121327,622.17,620.53,3.47300532]
["bitfinex-derivatives","BNBF0:USTF0",1731542313630,0.26123376,622.16,620.54,3.47300532]
["bitfinex-derivatives","BNBF0:USTF0",1731542313835,0.26123376,622.15,620.55,3.47300532]
["bitfinex-derivatives","BNBF0:USTF0",1731542314032,0.26123376,622.14,620.56,2.95800437]
["bitfinex-derivatives","BNBF0:USTF0",1731542314238,0.26123376,622.13,620.57,2.95800437]
["bitfinex-derivatives","BNBF0:USTF0",1731542314434,0.26123376,622.12,620.58,2.95800437]
["bitfinex-derivatives","BNBF0:USTF0",1731542314639,0.26123376,622.11,620.59,2.95800437]
["bitfinex-derivatives","BNBF0:USTF0",1731542314841,0.26123376,622.1,620.6,1.33683195]
["bitfinex-derivatives","BNBF0:USTF0",1731542315042,0.26123376,622.09,620.61,1.33683195]
["bitfinex-derivatives","BNBF0:USTF0",1731542315340,0.26123376,622.08,620.62,0.32187559]
["bitfinex-derivatives","BNBF0:USTF0",1731542315539,0.26123376,622.07,620.63,1.33693456]
["bitfinex-derivatives","BNBF0:USTF0",1731542315734,0.26123376,622.06,620.64,1.33693456]
["bitfinex-derivatives","BNBF0:USTF0",1731542315938,0.26123376,622.05,619.39,0.65055362]
["bitfinex-derivatives","BNBF0:USTF0",1731542316132,0.26123948,622.04,619.93,0.2957137]
["bitfinex-derivatives","BNBF0:USTF0",1731542316338,1.68022596,622.52,619.93,0.78451355]
["bitfinex-derivatives","BNBF0:USTF0",1731542316339,0.26123948,622.03,619.93,0.78451355]
["bitfinex-derivatives","BNBF0:USTF0",1731542316538,0.26123948,622.02,619.94,0.2957137]
["bitfinex-derivatives","BNBF0:USTF0",1731542316834,0.26123948,622.01,619.95,0.2957137]
["bitfinex-derivatives","BNBF0:USTF0",1731542317034,1.68022596,622.52,620.31,1.57089065]
["bitfinex-derivatives","BNBF0:USTF0",1731542317035,0.26123948,622.0,620.31,1.57089065]
["bitfinex-derivatives","BNBF0:USTF0",1731542317239,1.68022596,622.52,620.32,4.72676812]
["bitfinex-derivatives","BNBF0:USTF0",1731542317539,0.26123397,622.51,620.33,3.47775713]
["bitfinex-derivatives","BNBF0:USTF0",1731542317734,1.68022596,622.52,620.34,3.47775713]
["bitfinex-derivatives","BNBF0:USTF0",1731542317940,0.2612347,622.51,620.35,3.47775713]
["bitfinex-derivatives","BNBF0:USTF0",1731542318132,0.2612347,622.5,620.36,3.47775713]
["bitfinex-derivatives","BNBF0:USTF0",1731542318337,1.68022596,622.52,620.37,0.83688712]
["bitfinex-derivatives","BNBF0:USTF0",1731542318338,0.2612347,622.49,620.37,0.83688712]
["bitfinex-derivatives","BNBF0:USTF0",1731542318533,0.2612347,622.48,620.38,1.33821341]
["bitfinex-derivatives","BNBF0:USTF0",1731542318841,0.2612347,622.47,620.39,3.47935487]
["bitfinex-derivatives","BNBF0:USTF0",1731542319039,0.2612347,622.46,620.4,3.47935487]
["bitfinex-derivatives","BNBF0:USTF0",1731542319341,0.2612347,622.45,620.41,3.47935487]
["bitfinex-derivatives","BNBF0:USTF0",1731542319646,0.2612347,622.44,620.42,4.6443208]
["bitfinex-derivatives","BNBF0:USTF0",1731542319840,0.2612347,622.44,620.4,1.97221211]
["bitfinex-derivatives","BNBF0:USTF0",1731542319841,0.2612347,622.43,620.47,1.18262853]
["bitfinex-derivatives","BNBF0:USTF0",1731542320041,0.2612347,622.42,620.48,5.37242451]
["bitfinex-derivatives","BNBF0:USTF0",1731542320235,0.2612347,622.41,620.51,1.18262853]
["bitfinex-derivatives","BNBF0:USTF0",1731542320433,2.45117378,622.57,620.52,4.20745858]
["bitfinex-derivatives","BNBF0:USTF0",1731542320434,0.2612347,622.4,620.52,4.20745858]
["bitfinex-derivatives","BNBF0:USTF0",1731542320635,0.2612347,622.39,620.53,5.37217172]
["bitfinex-derivatives","BNBF0:USTF0",1731542320835,0.26117717,622.38,620.54,5.37217172]
["bitfinex-derivatives","BNBF0:USTF0",1731542321036,0.26117717,622.37,620.55,3.47935487]
["bitfinex-derivatives","BNBF0:USTF0",1731542321337,0.26117717,622.36,620.56,3.47935487]
["bitfinex-derivatives","BNBF0:USTF0",1731542321542,0.26117717,622.35,620.57,3.47935487]
["bitfinex-derivatives","BNBF0:USTF0",1731542321841,0.26117717,622.34,620.58,0.83665351]
["bitfinex-derivatives","BNBF0:USTF0",1731542322037,0.26117717,622.33,620.59,0.5148637]
["bitfinex-derivatives","BNBF0:USTF0",1731542322236,0.26117717,622.32,620.6,1.01605146]
["bitfinex-derivatives","BNBF0:USTF0",1731542322439,0.26117717,622.31,620.61,1.85270497]
["bitfinex-derivatives","BNBF0:USTF0",1731542322642,0.26117717,622.31,620.58,0.72791372]
["bitfinex-derivatives","BNBF0:USTF0",1731542322643,0.26117717,622.3,620.62,3.47838731]
["bitfinex-derivatives","BNBF0:USTF0",1731542322837,0.26117717,622.29,620.63,3.47838731]
["bitfinex-derivatives","BNBF0:USTF0",1731542323044,0.26117717,622.28,620.64,3.47838731]
["bitfinex-derivatives","BNBF0:USTF0",1731542323240,0.26117717,622.27,620.65,3.47838731]
["bitfinex-derivatives","BNBF0:USTF0",1731542323546,0.26117717,622.26,620.66,3.47838731]
["bitfinex-derivatives","BNBF0:USTF0",1731542323744,0.26117717,622.25,620.67,3.47838731]
["bitfinex-derivatives","BNBF0:USTF0",1731542323946,0.26117717,622.24,620.68,2.96352361]
["bitfinex-derivatives","BNBF0:USTF0",1731542324247,1.6801178,622.64,620.69,1.33784127]
["bitfinex-derivatives","BNBF0:USTF0",1731542324444,0.26119494,622.63,620.7,1.33784127]
["bitfinex-derivatives","BNBF0:USTF0",1731542324646,0.26119494,622.62,620.71,1.33784127]
["bitfinex-derivatives","BNBF0:USTF0",1731542324846,0.26119494,622.61,620.72,1.33784127]
["bitfinex-derivatives","BNBF0:USTF0",1731542325147,0.26119494,622.6,620.73,1.33784127]
["bitfinex-derivatives","BNBF0:USTF0",1731542325443,0.26119494,622.59,620.47,0.79979368]
["bitfinex-derivatives","BNBF0:USTF0",1731542325646,0.26119494,622.58,620.48,3.48133552]
["bitfinex-derivatives","BNBF0:USTF0",1731542325848,0.26119494,622.57,620.49,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542326042,0.26119494,622.56,620.5,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542326241,0.26119494,622.56,620.45,2.75572833]
["bitfinex-derivatives","BNBF0:USTF0",1731542326242,0.26119494,622.55,620.51,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542326446,0.26119494,622.54,620.52,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542326643,0.26119494,622.53,620.53,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542326848,0.26119494,622.52,620.54,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542327043,0.26119494,622.51,620.55,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542327249,0.26119494,622.5,620.56,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542327449,0.26119494,622.49,620.57,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542327651,0.26119494,622.48,620.58,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542327844,0.26119494,622.48,620.45,2.35759731]
["bitfinex-derivatives","BNBF0:USTF0",1731542327845,2.45117378,622.61,620.59,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542328047,1.6801178,622.64,620.45,2.35759731]
["bitfinex-derivatives","BNBF0:USTF0",1731542328048,2.71237056,622.6,620.6,3.48126488]
["bitfinex-derivatives","BNBF0:USTF0",1731542328248,2.45117378,622.56,620.61,1.33894803]
["bitfinex-derivatives","BNBF0:USTF0",1731542328552,0.26119678,622.59,620.4,1.5730998]
["bitfinex-derivatives","BNBF0:USTF0",1731542328553,2.45117378,622.53,620.62,1.33894803]
["bitfinex-derivatives","BNBF0:USTF0",1731542328752,2.45117378,622.5,620.63,1.33894803]
["bitfinex-derivatives","BNBF0:USTF0",1731542328949,0.26119678,622.49,620.64,1.01714018]
["bitfinex-derivatives","BNBF0:USTF0",1731542329147,0.26119678,622.48,620.37,2.75572833]
["bitfinex-derivatives","BNBF0:USTF0",1731542329352,0.26119678,622.47,620.38,2.64787885]
["bitfinex-derivatives","BNBF0:USTF0",1731542329647,0.26119678,622.46,620.39,3.16285584]
["bitfinex-derivatives","BNBF0:USTF0",1731542329853,1.6801178,622.64,620.4,3.16285584]
["bitfinex-derivatives","BNBF0:USTF0",1731542329854,0.26119678,622.45,620.4,3.16285584]
["bitfinex-derivatives","BNBF0:USTF0",1731542330050,0.26119678,622.44,620.41,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542330352,0.26119678,622.43,620.42,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542330552,0.26119678,622.42,620.43,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542330850,0.26119678,622.41,620.44,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542331054,0.26119678,622.4,620.45,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542331254,0.26119678,622.39,620.46,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542331555,0.26122777,622.38,620.47,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542331854,0.26122777,622.37,620.48,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542332052,0.26122777,622.36,620.49,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542332249,0.26122777,622.35,620.5,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542332448,0.26122777,622.34,620.51,3.48471646]
["bitfinex-derivatives","BNBF0:USTF0",1731542332651,0.26122777,622.34,620.38,0.80681496]
["bitfinex-derivatives","BNBF0:USTF0",1731542332652,0.26122777,622.33,620.38,0.80681496]
["bitfinex-derivatives","BNBF0:USTF0",1731542332849,0.26122777,622.32,620.39,5.06293127]
["bitfinex-derivatives","BNBF0:USTF0",1731542333052,2.45117378,622.47,620.4,3.48667749]
["bitfinex-derivatives","BNBF0:USTF0",1731542333053,0.26122777,622.31,620.4,3.48667749]
["bitfinex-derivatives","BNBF0:USTF0",1731542333253,2.5036741,622.53,620.41,3.48667749]
["bitfinex-derivatives","BNBF0:USTF0",1731542333254,0.26122777,622.3,620.41,3.48667749]
["bitfinex-derivatives","BNBF0:USTF0",1731542333448,0.26122777,622.29,620.42,3.48667749]
["bitfinex-derivatives","BNBF0:USTF0",1731542333652,0.26122777,622.28,620.43,5.38505979]
["bitfinex-derivatives","BNBF0:USTF0",1731542333848,0.26122777,622.27,620.44,5.38505979]
["bitfinex-derivatives","BNBF0:USTF0",1731542334054,0.26122777,622.26,620.45,5.38505979]
["bitfinex-derivatives","BNBF0:USTF0",1731542334255,0.26122777,622.25,620.46,4.21682453]
["bitfinex-derivatives","BNBF0:USTF0",1731542334554,0.26122777,622.24,620.47,4.21692546]
["bitfinex-derivatives","BNBF0:USTF0",1731542334755,0.26122777,622.23,620.48,3.48669676]
["bitfinex-derivatives","BNBF0:USTF0",1731542334954,0.26122777,622.22,620.49,3.48669676]
["bitfinex-derivatives","BNBF0:USTF0",1731542335156,0.26123062,622.21,620.5,4.21692546]
["bitfinex-derivatives","BNBF0:USTF0",1731542335359,0.26123062,622.2,620.51,4.21692546]
["bitfinex-derivatives","BNBF0:USTF0",1731542335556,0.26123062,622.19,620.52,4.21692546]
["bitfinex-derivatives","BNBF0:USTF0",1731542335751,0.26123062,622.18,620.53,4.21692546]
["bitfinex-derivatives","BNBF0:USTF0",1731542335953,0.26123062,622.17,620.54,3.48669676]
["bitfinex-derivatives","BNBF0:USTF0",1731542336158,0.26123062,622.16,620.55,3.48669676]
["bitfinex-derivatives","BNBF0:USTF0",1731542336354,0.26123062,622.16,620.38,1.57625378]
["bitfinex-derivatives","BNBF0:USTF0",1731542336355,0.26123062,622.15,620.56,3.48669676]
["bitfinex-derivatives","BNBF0:USTF0",1731542336553,0.26123062,622.14,620.56,0.83681921]
["bitfinex-derivatives","BNBF0:USTF0",1731542336752,0.26123062,622.13,620.57,2.46862317]
["bitfinex-derivatives","BNBF0:USTF0",1731542336953,0.26123062,622.12,620.58,0.32185354]
["bitfinex-derivatives","BNBF0:USTF0",1731542337151,0.26123062,622.11,620.59,1.01987747]
["bitfinex-derivatives","BNBF0:USTF0",1731542337357,0.26123062,622.1,620.6,1.34173101]
["bitfinex-derivatives","BNBF0:USTF0",1731542337653,0.26123062,622.09,620.61,1.34173101]
["bitfinex-derivatives","BNBF0:USTF0",1731542337859,0.26123062,622.08,620.62,1.34173101]
["bitfinex-derivatives","BNBF0:USTF0",1731542338161,0.26123062,622.07,620.63,1.34173101]
["bitfinex-derivatives","BNBF0:USTF0",1731542338453,0.26123062,622.06,620.64,1.34173101]
["bitfinex-derivatives","BNBF0:USTF0",1731542338758,0.26122494,622.05,620.65,1.34173101]
["bitfinex-derivatives","BNBF0:USTF0",1731542338961,0.26122494,622.04,620.66,1.34173101]
["bitfinex-derivatives","BNBF0:USTF0",1731542339158,0.26122494,622.03,620.34,2.764001]
["bitfinex-derivatives","BNBF0:USTF0",1731542339359,0.26122494,622.03,620.36,1.57732652]
["bitfinex-derivatives","BNBF0:USTF0",1731542339360,0.26122494,622.02,620.36,1.57732652]
["bitfinex-derivatives","BNBF0:USTF0",1731542339561,2.5036741,622.53,620.37,5.39048613]
["bitfinex-derivatives","BNBF0:USTF0",1731542339562,0.26122494,622.01,620.37,5.39048613]
["bitfinex-derivatives","BNBF0:USTF0",1731542339859,0.26122494,622.0,620.38,1.16963241]
["bitfinex-derivatives","BNBF0:USTF0",1731542340063,0.26122494,621.99,620.39,3.48973263]
["bitfinex-derivatives","BNBF0:USTF0",1731542340259,0.26122494,621.98,620.4,3.48973263]
["bitfinex-derivatives","BNBF0:USTF0",1731542340557,0.26122494,621.97,620.41,5.3903853]
["bitfinex-derivatives","BNBF0:USTF0",1731542340755,0.26122494,621.97,620.36,1.18667448]
["bitfinex-derivatives","BNBF0:USTF0",1731542340756,0.26122494,621.96,620.42,5.3903853]
["bitfinex-derivatives","BNBF0:USTF0",1731542340955,0.26122494,621.95,620.43,5.3903853]
["bitfinex-derivatives","BNBF0:USTF0",1731542341156,2.5036741,622.53,620.44,4.22075289]
["bitfinex-derivatives","BNBF0:USTF0",1731542341359,0.26121989,622.52,620.45,4.22075289]
["bitfinex-derivatives","BNBF0:USTF0",1731542341557,0.26121989,622.51,620.46,5.3903853]
["bitfinex-derivatives","BNBF0:USTF0",1731542341860,0.26121989,622.5,620.47,5.3903853]
["bitfinex-derivatives","BNBF0:USTF0",1731542342162,0.26121989,622.49,620.48,4.22075289]
["bitfinex-derivatives","BNBF0:USTF0",1731542342362,0.26121989,622.48,620.49,1.85716201]
["bitfinex-derivatives","BNBF0:USTF0",1731542342562,0.26121989,622.47,620.5,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542342762,2.5036741,622.53,620.51,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542342763,0.26121989,622.46,620.51,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542342960,0.26121989,622.45,620.52,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542343162,0.26121989,622.45,620.49,0.73102026]
["bitfinex-derivatives","BNBF0:USTF0",1731542343163,0.26121989,622.44,620.53,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542343356,1.68039499,622.45,620.54,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542343357,0.26121989,622.43,620.54,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542343557,0.26121989,622.42,620.55,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542343761,0.26121989,622.41,620.56,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542343961,0.26121989,622.4,620.57,1.34220485]
["bitfinex-derivatives","BNBF0:USTF0",1731542346467,0.2612408,622.27,620.68,4.21940323]
["bitfinex-derivatives","BNBF0:USTF0",1731542346660,0.2612408,622.26,620.69,4.21940323]
["bitfinex-derivatives","BNBF0:USTF0",1731542346861,0.2612408,622.25,620.7,4.21940323]
["bitfinex-derivatives","BNBF0:USTF0",1731542347064,0.2612408,622.25,620.52,1.18667448]
["bitfinex-derivatives","BNBF0:USTF0",1731542347065,0.2612408,622.24,620.71,3.48881292]
["bitfinex-derivatives","BNBF0:USTF0",1731542347261,0.2612408,622.23,620.72,3.48881292]
["bitfinex-derivatives","BNBF0:USTF0",1731542347461,0.2612408,622.22,620.73,2.97389532]
["bitfinex-derivatives","BNBF0:USTF0",1731542347665,0.2612408,622.21,620.74,3.48877384]
["bitfinex-derivatives","BNBF0:USTF0",1731542347963,1.68004345,622.65,620.75,3.48876528]
["bitfinex-derivatives","BNBF0:USTF0",1731542347964,0.2612408,622.2,620.75,3.48876528]
["bitfinex-derivatives","BNBF0:USTF0",1731542348267,0.26116429,622.19,620.76,3.48876528]
["bitfinex-derivatives","BNBF0:USTF0",1731542348466,0.26116429,622.18,620.77,2.97389532]
["bitfinex-derivatives","BNBF0:USTF0",1731542348662,0.26116429,622.17,620.78,1.02035663]
["bitfinex-derivatives","BNBF0:USTF0",1731542348866,0.7986548,622.3,620.79,0.3218235]
["bitfinex-derivatives","BNBF0:USTF0",1731542348867,0.26116429,622.16,620.79,0.3218235]
["bitfinex-derivatives","BNBF0:USTF0",1731542349061,0.26116429,622.16,620.55,1.18667448]
["bitfinex-derivatives","BNBF0:USTF0",1731542349062,0.26116429,622.15,620.8,0.3218235]
["bitfinex-derivatives","BNBF0:USTF0",1731542349266,0.26116429,622.14,620.81,1.34053171]
["bitfinex-derivatives","BNBF0:USTF0",1731542349570,0.26116429,622.13,620.82,1.34053171]
["bitfinex-derivatives","BNBF0:USTF0",1731542349764,0.26116429,622.12,620.83,1.01870821]
["bitfinex-derivatives","BNBF0:USTF0",1731542350068,0.26116429,622.11,620.61,1.57552812]
["bitfinex-derivatives","BNBF0:USTF0",1731542350263,2.4578343,622.33,620.62,6.9582766]
["bitfinex-derivatives","BNBF0:USTF0",1731542350264,0.26116429,622.1,620.62,6.9582766]
["bitfinex-derivatives","BNBF0:USTF0",1731542350469,0.26116429,622.09,620.63,5.38274848]
["bitfinex-derivatives","BNBF0:USTF0",1731542350670,0.26116429,622.08,620.64,5.38274848]
["bitfinex-derivatives","BNBF0:USTF0",1731542350870,0.26116429,622.08,620.54,1.18667448]
["bitfinex-derivatives","BNBF0:USTF0",1731542350871,0.26116429,622.07,620.65,5.38274848]
["bitfinex-derivatives","BNBF0:USTF0",1731542351173,0.26116429,622.06,620.66,5.38274848]
["bitfinex-derivatives","BNBF0:USTF0",1731542351373,0.26116429,622.05,620.67,4.21510594]
["bitfinex-derivatives","BNBF0:USTF0",1731542351571,2.4578343,622.31,620.68,4.21510594]
["bitfinex-derivatives","BNBF0:USTF0",1731542351867,0.26117504,622.3,620.69,3.48532936]
["bitfinex-derivatives","BNBF0:USTF0",1731542352168,0.26117504,622.29,620.7,3.48536644]
["bitfinex-derivatives","BNBF0:USTF0",1731542352367,0.26117504,622.28,620.71,3.48536644]
["bitfinex-derivatives","BNBF0:USTF0",1731542352568,0.26117504,622.27,620.72,3.48536644]
["bitfinex-derivatives","BNBF0:USTF0",1731542352774,0.26117504,622.27,620.59,1.57552812]
["bitfinex-derivatives","BNBF0:USTF0",1731542352775,0.26117504,622.26,620.73,3.48536644]
["bitfinex-derivatives","BNBF0:USTF0",1731542352968,0.26117504,622.25,620.74,3.48536644]
["bitfinex-derivatives","BNBF0:USTF0",1731542353271,0.26117504,622.24,620.75,2.9704928]
["bitfinex-derivatives","BNBF0:USTF0",1731542353473,0.26117504,622.23,620.76,1.34052555]
["bitfinex-derivatives","BNBF0:USTF0",1731542353673,0.26117504,622.22,620.77,1.34052555]
["bitfinex-derivatives","BNBF0:USTF0",1731542353874,0.26117504,622.21,620.78,1.34052555]
["bitfinex-derivatives","BNBF0:USTF0",1731542354074,0.26117504,622.2,620.79,1.34052555]
["bitfinex-derivatives","BNBF0:USTF0",1731542354372,0.26117504,622.2,620.57,1.57552812]
["bitfinex-derivatives","BNBF0:USTF0",1731542354373,0.26117504,622.19,620.8,1.01893182]
["bitfinex-derivatives","BNBF0:USTF0",1731542354573,0.26117504,622.18,620.57,1.57552812]
["bitfinex-derivatives","BNBF0:USTF0",1731542354774,0.26117504,622.17,620.58,5.38434138]
["bitfinex-derivatives","BNBF0:USTF0",1731542354971,0.26117504,622.16,620.59,4.65430225]
["bitfinex-derivatives","BNBF0:USTF0",1731542355172,0.26120904,622.15,620.6,4.21627877]
["bitfinex-derivatives","BNBF0:USTF0",1731542355372,0.26120904,622.14,620.61,4.21627877]
["bitfinex-derivatives","BNBF0:USTF0",1731542355573,0.26120904,622.13,620.62,4.21627877]
["bitfinex-derivatives","BNBF0:USTF0",1731542355876,0.26120904,622.13,620.48,1.57552812]
["bitfinex-derivatives","BNBF0:USTF0",1731542355877,0.26120904,622.12,620.63,4.21627877]
["bitfinex-derivatives","BNBF0:USTF0",1731542356077,0.26120904,622.11,620.64,3.48623964]
["bitfinex-derivatives","BNBF0:USTF0",1731542356277,0.26120904,622.1,620.65,3.48623964]
["bitfinex-derivatives","BNBF0:USTF0",1731542356477,0.26120904,622.09,620.66,3.48623964]
["bitfinex-derivatives","BNBF0:USTF0",1731542356676,0.26120904,622.08,620.67,1.3408614]
["bitfinex-derivatives","BNBF0:USTF0",1731542356871,0.26120904,622.07,620.68,1.3408614]
["bitfinex-derivatives","BNBF0:USTF0",1731542357078,0.26120904,622.06,620.69,1.3408614]
["bitfinex-derivatives","BNBF0:USTF0",1731542357278,0.26120904,622.05,620.7,1.3408614]
["bitfinex-derivatives","BNBF0:USTF0",1731542357474,0.26120904,622.04,620.71,1.3408614]
["bitfinex-derivatives","BNBF0:USTF0",1731542357677,0.26120904,622.03,620.42,1.57552812]
["bitfinex-derivatives","BNBF0:USTF0",1731542357874,0.26120904,622.02,620.43,5.38762357]
["bitfinex-derivatives","BNBF0:USTF0",1731542358079,0.26120904,622.02,620.31,1.18667448]
["bitfinex-derivatives","BNBF0:USTF0",1731542358080,0.26120904,622.01,620.44,5.38762357]
["bitfinex-derivatives","BNBF0:USTF0",1731542358278,0.26120904,622.0,620.45,4.21870801]
["bitfinex-derivatives","BNBF0:USTF0",1731542358474,0.26120904,621.99,620.46,4.21870801]
["bitfinex-derivatives","BNBF0:USTF0",1731542358673,0.26123638,621.98,620.44,1.16891556]
["bitfinex-derivatives","BNBF0:USTF0",1731542358877,0.26123638,621.97,620.47,0.83684388]
["bitfinex-derivatives","BNBF0:USTF0",1731542359081,0.26123638,621.96,620.48,1.34232621]
["bitfinex-derivatives","BNBF0:USTF0",1731542359277,0.26123638,621.95,620.49,1.34232621]
["bitfinex-derivatives","BNBF0:USTF0",1731542359482,0.26123638,621.94,620.5,1.34232621]
["bitfinex-derivatives","BNBF0:USTF0",1731542359782,0.26123638,621.93,620.51,1.34239567]
["bitfinex-derivatives","BNBF0:USTF0",1731542359982,0.26123638,621.92,620.52,1.34239567]
["bitfinex-derivatives","BNBF0:USTF0",1731542360183,0.26123638,621.91,620.53,1.34239567]
["bitfinex-derivatives","BNBF0:USTF0",1731542360478,0.26123638,621.9,620.54,1.34239567]
["bitfinex-derivatives","BNBF0:USTF0",1731542360683,0.26123638,621.89,620.55,1.34239567]
["bitfinex-derivatives","BNBF0:USTF0",1731542360879,0.26123638,621.88,620.56,1.34315098]
["bitfinex-derivatives","BNBF0:USTF0",1731542361084,0.26123638,621.87,620.57,1.34315098]
["bitfinex-derivatives","BNBF0:USTF0",1731542361385,0.26123638,621.86,620.58,1.34315098]
["bitfinex-derivatives","BNBF0:USTF0",1731542361678,0.26123638,621.85,620.59,1.34315098]
["bitfinex-derivatives","BNBF0:USTF0",1731542361882,0.26123638,621.84,620.6,1.34315098]
["bitfinex-derivatives","BNBF0:USTF0",1731542362077,0.81785993,621.85,620.61,1.34315098]
["bitfinex-derivatives","BNBF0:USTF0",1731542362283,0.81785993,621.85,619.53,2.42279373]
["bitfinex-derivatives","BNBF0:USTF0",1731542362284,0.26127827,621.84,620.29,1.57823006]
["bitfinex-derivatives","BNBF0:USTF0",1731542362478,0.26127827,621.83,620.3,6.97223015]
["bitfinex-derivatives","BNBF0:USTF0",1731542362683,0.26127827,621.82,620.31,5.39400009]
["bitfinex-derivatives","BNBF0:USTF0",1731542362878,0.26127827,621.81,620.32,5.39400009]
["bitfinex-derivatives","BNBF0:USTF0",1731542363083,0.26127827,621.8,620.33,4.22348825]
["bitfinex-derivatives","BNBF0:USTF0",1731542363277,0.26127827,621.79,620.34,3.49191835]
["bitfinex-derivatives","BNBF0:USTF0",1731542363477,0.26127827,621.78,620.35,3.49191835]
["bitfinex-derivatives","BNBF0:USTF0",1731542363679,2.4578343,622.45,620.36,4.22348825]
["bitfinex-derivatives","BNBF0:USTF0",1731542363680,0.26127827,621.77,620.36,4.22348825]
["bitfinex-derivatives","BNBF0:USTF0",1731542363883,0.26127827,621.76,620.37,4.22348825]
["bitfinex-derivatives","BNBF0:USTF0",1731542364078,0.26127827,621.75,620.38,5.39400009]
["bitfinex-derivatives","BNBF0:USTF0",1731542364282,0.26127827,621.74,620.39,5.39400009]
["bitfinex-derivatives","BNBF0:USTF0",1731542364483,0.26127827,621.73,620.4,4.22348825]
["bitfinex-derivatives","BNBF0:USTF0",1731542364678,0.26127827,621.73,620.41,4.22348825]
["bitfinex-derivatives","BNBF0:USTF0",1731542364679,0.26127827,621.72,620.41,4.22348825]
["bitfinex-derivatives","BNBF0:USTF0",1731542364878,0.26127827,621.71,620.42,4.22348825]
["bitfinex-derivatives","BNBF0:USTF0",1731542365083,0.26127827,621.7,620.43,3.49191835]
["bitfinex-derivatives","BNBF0:USTF0",1731542365282,0.26127827,621.69,620.44,3.49191835]
["bitfinex-derivatives","BNBF0:USTF0",1731542365585,0.81115508,622.64,620.45,3.49191835]
["bitfinex-derivatives","BNBF0:USTF0",1731542365783,0.26128253,622.63,620.46,0.83698116]
["bitfinex-derivatives","BNBF0:USTF0",1731542365982,0.26128253,622.62,620.47,0.83698116]
["bitfinex-derivatives","BNBF0:USTF0",1731542366181,0.26127049,622.61,620.48,1.85768433]
["bitfinex-derivatives","BNBF0:USTF0",1731542366389,0.26127049,622.6,620.49,3.49080941]
["bitfinex-derivatives","BNBF0:USTF0",1731542366581,0.26127049,622.59,620.5,3.49080941]
["bitfinex-derivatives","BNBF0:USTF0",1731542366782,0.26127049,622.58,620.51,4.22207111]
["bitfinex-derivatives","BNBF0:USTF0",1731542366986,0.80302824,622.69,620.51,4.22207111]
["bitfinex-derivatives","BNBF0:USTF0",1731542366987,0.26127049,622.57,620.52,3.49080941]
["bitfinex-derivatives","BNBF0:USTF0",1731542367182,0.26127049,622.56,620.53,3.49080941]
["bitfinex-derivatives","BNBF0:USTF0",1731542367388,0.26127049,622.55,620.54,3.49080941]
["bitfinex-derivatives","BNBF0:USTF0",1731542367683,0.26127049,622.54,620.55,3.49080941]
["bitfinex-derivatives","BNBF0:USTF0",1731542367889,0.82370743,622.67,620.51,0.7312617]
["bitfinex-derivatives","BNBF0:USTF0",1731542367890,0.26127049,622.53,620.56,0.83691975]
["bitfinex-derivatives","BNBF0:USTF0",1731542368082,0.26127049,622.52,620.57,1.3424729]
["bitfinex-derivatives","BNBF0:USTF0",1731542368289,0.26127049,622.51,620.58,1.3424729]
["bitfinex-derivatives","BNBF0:USTF0",1731542368488,0.26127049,622.5,620.59,1.3424729]
["bitfinex-derivatives","BNBF0:USTF0",1731542368782,0.26127049,622.49,620.6,1.3424729]
["bitfinex-derivatives","BNBF0:USTF0",1731542368983,0.26127049,622.48,620.61,1.34240661]
["bitfinex-derivatives","BNBF0:USTF0",1731542369184,2.4578343,622.6,620.62,1.34240661]
["bitfinex-derivatives","BNBF0:USTF0",1731542369384,2.4578343,622.6,620.34,1.57830779]
["bitfinex-derivatives","BNBF0:USTF0",1731542369385,2.71909583,622.59,620.63,1.34240661]
["bitfinex-derivatives","BNBF0:USTF0",1731542369585,0.26126153,622.58,620.64,1.34240661]
["bitfinex-derivatives","BNBF0:USTF0",1731542369783,0.26126153,622.57,620.34,1.57830779]
["bitfinex-derivatives","BNBF0:USTF0",1731542369980,0.26126153,622.56,620.35,5.3910284]
["bitfinex-derivatives","BNBF0:USTF0",1731542370185,0.26126153,622.55,620.36,4.22127024]
["bitfinex-derivatives","BNBF0:USTF0",1731542370381,0.26126153,622.54,620.37,4.22127024]
["bitfinex-derivatives","BNBF0:USTF0",1731542370684,0.26126153,622.53,620.38,4.22127024]
["bitfinex-derivatives","BNBF0:USTF0",1731542370880,0.26126153,622.53,620.35,1.16975816]
["bitfinex-derivatives","BNBF0:USTF0",1731542370881,0.26126153,622.52,620.39,4.22127024]
["bitfinex-derivatives","BNBF0:USTF0",1731542371091,0.26126153,622.51,620.4,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542371289,0.26126153,622.5,620.41,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542371484,0.26126153,622.49,620.42,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542371687,0.26126153,622.48,620.43,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542371886,0.26126153,622.47,620.44,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542372091,0.26126153,622.46,620.45,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542372288,2.4578343,622.73,620.46,4.22127024]
["bitfinex-derivatives","BNBF0:USTF0",1731542372289,0.26126153,622.45,620.46,4.22127024]
["bitfinex-derivatives","BNBF0:USTF0",1731542372487,0.26126153,622.44,620.47,4.22127024]
["bitfinex-derivatives","BNBF0:USTF0",1731542372686,0.26127255,622.43,620.48,4.22127024]
["bitfinex-derivatives","BNBF0:USTF0",1731542372891,0.26127255,622.42,620.49,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542373091,0.26127255,622.41,620.5,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542373383,0.80419625,622.42,620.19,0.80475941]
["bitfinex-derivatives","BNBF0:USTF0",1731542373384,0.26127255,622.4,620.51,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542373590,0.26127255,622.39,620.52,3.49017139]
["bitfinex-derivatives","BNBF0:USTF0",1731542373890,0.26127255,622.38,620.53,1.34237361]
["bitfinex-derivatives","BNBF0:USTF0",1731542374088,0.26127255,622.37,620.54,1.34237361]
["bitfinex-derivatives","BNBF0:USTF0",1731542374288,0.26127255,622.36,620.55,1.34237361]
["bitfinex-derivatives","BNBF0:USTF0",1731542374488,0.26127255,622.35,620.56,1.34237361]
["bitfinex-derivatives","BNBF0:USTF0",1731542374688,0.26127255,622.34,620.57,1.34237361]
["bitfinex-derivatives","BNBF0:USTF0",1731542374889,0.26127255,622.33,620.58,1.34237361]
["bitfinex-derivatives","BNBF0:USTF0",1731542375189,0.26127255,622.32,620.59,1.34237361]
["bitfinex-derivatives","BNBF0:USTF0",1731542375389,0.26127255,622.31,620.6,1.34237361]
["bitfinex-derivatives","BNBF0:USTF0",1731542375583,0.26127255,622.3,620.1,1.18667448]
["bitfinex-derivatives","BNBF0:USTF0",1731542375787,0.26127255,622.29,620.11,0.73135362]
["bitfinex-derivatives","BNBF0:USTF0",1731542376087,0.26127255,622.28,620.27,1.57892889]
["bitfinex-derivatives","BNBF0:USTF0",1731542376286,2.4578343,622.63,620.3,1.57892889]
["bitfinex-derivatives","BNBF0:USTF0",1731542376491,2.4578343,622.61,620.31,3.49135222]
["bitfinex-derivatives","BNBF0:USTF0",1731542376789,0.2612663,622.6,620.32,3.49135222]
["bitfinex-derivatives","BNBF0:USTF0",1731542376983,0.2612663,622.6,620.29,1.57892889]
["bitfinex-derivatives","BNBF0:USTF0",1731542376984,0.2612663,622.59,620.33,3.49135222]
["bitfinex-derivatives","BNBF0:USTF0",1731542377185,2.4578343,622.57,620.34,4.66161998]
["bitfinex-derivatives","BNBF0:USTF0",1731542377490,0.2612663,622.56,620.35,4.22276957]
["bitfinex-derivatives","BNBF0:USTF0",1731542377785,0.2612663,622.55,620.36,4.22276957]
["bitfinex-derivatives","BNBF0:USTF0",1731542377992,0.2612663,622.54,620.37,4.22276957]
["bitfinex-derivatives","BNBF0:USTF0",1731542378191,0.2612663,622.53,620.38,4.22276957]
["bitfinex-derivatives","BNBF0:USTF0",1731542378393,0.2612663,622.52,620.39,4.22276957]
["bitfinex-derivatives","BNBF0:USTF0",1731542378591,0.2612663,622.51,620.4,4.22276957]
["bitfinex-derivatives","BNBF0:USTF0",1731542378791,0.2612663,622.5,620.41,3.49135222]
["bitfinex-derivatives","BNBF0:USTF0",1731542378992,0.2612663,622.49,620.42,2.65439067]
["bitfinex-derivatives","BNBF0:USTF0",1731542379194,0.2612663,622.48,620.43,1.02091949]
["bitfinex-derivatives","BNBF0:USTF0",1731542379391,0.2612663,622.47,620.44,3.49134721]
["bitfinex-derivatives","BNBF0:USTF0",1731542379590,0.81700125,622.47,620.45,3.49134721]
["bitfinex-derivatives","BNBF0:USTF0",1731542379790,0.26127912,622.46,620.46,4.22276456]
["bitfinex-derivatives","BNBF0:USTF0",1731542379986,0.26127912,622.45,620.47,4.22276456]
["bitfinex-derivatives","BNBF0:USTF0",1731542380190,0.26127912,622.45,619.8,1.18667448]
["bitfinex-derivatives","BNBF0:USTF0",1731542380191,0.26127912,622.44,620.48,4.22276456]
["bitfinex-derivatives","BNBF0:USTF0",1731542380490,0.26127912,622.43,620.49,3.49134721]
["bitfinex-derivatives","BNBF0:USTF0",1731542380690,0.26127912,622.42,620.5,3.49134721]
["bitfinex-derivatives","BNBF0:USTF0",1731542380891,0.26127912,622.41,620.51,3.49134721]
["bitfinex-derivatives","BNBF0:USTF0",1731542381091,0.26127912,622.4,620.52,3.49134721]
["bitfinex-derivatives","BNBF0:USTF0",1731542381292,0.26127912,622.39,620.53,1.34282585]
["bitfinex-derivatives","BNBF0:USTF0",1731542381488,2.4578343,622.25,620.54,3.49228794]
["bitfinex-derivatives","BNBF0:USTF0",1731542381687,2.4578343,622.25,620.38,1.57892889]
["bitfinex-derivatives","BNBF0:USTF0",1731542381688,0.26127912,622.24,620.55,2.97725164]
["bitfinex-derivatives","BNBF0:USTF0",1731542381888,0.26127912,622.24,619.83,1.42400937]
["bitfinex-derivatives","BNBF0:USTF0",1731542381889,0.26127912,622.23,620.56,1.34282585]
["bitfinex-derivatives","BNBF0:USTF0",1731542382088,0.26127912,622.22,620.57,1.34282585]
["bitfinex-derivatives","BNBF0:USTF0",1731542382288,0.8014738,622.49,620.25,0.82383977]
["bitfinex-derivatives","BNBF0:USTF0",1731542382289,0.26127912,622.21,620.25,0.82383977]
["bitfinex-derivatives","BNBF0:USTF0",1731542382492,0.26127912,622.2,620.31,1.57989932]
["bitfinex-derivatives","BNBF0:USTF0",1731542382696,0.26127912,622.19,620.32,4.22492389]
["bitfinex-derivatives","BNBF0:USTF0",1731542382994,0.8014738,622.49,620.25,0.8222307]
["bitfinex-derivatives","BNBF0:USTF0",1731542382995,0.26127912,622.18,620.33,4.22492389]
["bitfinex-derivatives","BNBF0:USTF0",1731542383193,2.4578343,622.82,620.34,4.22464488]
["bitfinex-derivatives","BNBF0:USTF0",1731542383391,2.71910139,622.81,620.35,4.22464488]
["bitfinex-derivatives","BNBF0:USTF0",1731542383593,0.26126709,622.8,620.36,4.22464488]
["bitfinex-derivatives","BNBF0:USTF0",1731542383789,0.26126709,622.79,620.37,5.39566155]
["bitfinex-derivatives","BNBF0:USTF0",1731542383995,0.26126709,622.78,620.38,5.39566155]
["bitfinex-derivatives","BNBF0:USTF0",1731542384190,0.26126709,622.77,620.39,5.39566155]
["bitfinex-derivatives","BNBF0:USTF0",1731542384392,0.26126709,622.76,620.4,5.39566155]
["bitfinex-derivatives","BNBF0:USTF0",1731542384595,0.26126709,622.75,620.41,5.39566155]
["bitfinex-derivatives","BNBF0:USTF0",1731542384796,0.26126709,622.74,620.42,4.66377613]
["bitfinex-derivatives","BNBF0:USTF0",1731542384990,0.26126709,622.73,620.43,4.22464488]
["bitfinex-derivatives","BNBF0:USTF0",1731542385190,0.26126709,622.72,620.44,3.49275946]
["bitfinex-derivatives","BNBF0:USTF0",1731542385396,0.80195652,622.82,620.45,1.85842313]
["bitfinex-derivatives","BNBF0:USTF0",1731542385397,0.26126709,622.71,620.45,1.85842313]
["bitfinex-derivatives","BNBF0:USTF0",1731542385592,2.4578343,622.77,620.25,0.78686108]
["bitfinex-derivatives","BNBF0:USTF0",1731542385593,0.26126709,622.7,620.46,0.51503976]
["bitfinex-derivatives","BNBF0:USTF0",1731542385791,0.26126709,622.7,620.25,0.78686108]
["bitfinex-derivatives","BNBF0:USTF0",1731542385792,0.26126709,622.69,620.47,3.49350706]
["bitfinex-derivatives","BNBF0:USTF0",1731542385996,0.26126709,622.68,620.48,3.49350706]
["bitfinex-derivatives","BNBF0:USTF0",1731542386193,0.26126709,622.67,620.49,3.49350706]
["bitfinex-derivatives","BNBF0:USTF0",1731542386397,0.26126709,622.66,620.5,4.22552204]
["bitfinex-derivatives","BNBF0:USTF0",1731542386597,3.24863732,622.77,620.51,3.49350706]
["bitfinex-derivatives","BNBF0:USTF0",1731542386898,0.26125857,622.76,620.52,3.49350706]
["bitfinex-derivatives","BNBF0:USTF0",1731542387199,2.4578343,622.77,620.53,3.49350706]
["bitfinex-derivatives","BNBF0:USTF0",1731542387395,2.4578343,622.74,620.54,3.49350706]
["bitfinex-derivatives","BNBF0:USTF0",1731542387698,0.26126211,622.73,620.55,3.49394323]
["bitfinex-derivatives","BNBF0:USTF0",1731542387900,0.26126211,622.72,620.56,1.34365656]
["bitfinex-derivatives","BNBF0:USTF0",1731542388102,0.26126211,622.71,620.57,1.34365656]
["bitfinex-derivatives","BNBF0:USTF0",1731542388403,0.26126211,622.7,620.58,1.34365656]
["bitfinex-derivatives","BNBF0:USTF0",1731542388603,0.26126211,622.69,620.59,1.34365656]
["bitfinex-derivatives","BNBF0:USTF0",1731542388900,0.26126211,622.68,620.25,0.81524606]
["bitfinex-derivatives","BNBF0:USTF0",1731542389099,0.26126211,622.67,620.6,0.32189052]
["bitfinex-derivatives","BNBF0:USTF0",1731542389298,0.26126211,622.66,620.61,1.3439175]
["bitfinex-derivatives","BNBF0:USTF0",1731542389500,0.26126211,622.65,620.62,1.3439175]
["bitfinex-derivatives","BNBF0:USTF0",1731542389704,0.26126211,622.64,620.63,1.3439175]
["bitfinex-derivatives","BNBF0:USTF0",1731542389905,0.26126211,622.63,620.64,1.3439175]
["bitfinex-derivatives","BNBF0:USTF0",1731542390109,2.4578343,622.71,620.65,0.32189052]
["bitfinex-derivatives","BNBF0:USTF0",1731542390303,2.71909371,622.7,620.29,1.58064443]
["bitfinex-derivatives","BNBF0:USTF0",1731542390508,0.26125941,622.69,620.3,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542390804,0.26125941,622.68,620.31,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542391002,0.26125941,622.67,620.32,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542391204,0.26125941,622.66,620.33,5.39668551]
["bitfinex-derivatives","BNBF0:USTF0",1731542391407,0.26125941,622.65,620.34,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542391608,0.82393429,622.73,620.35,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542391609,0.26125941,622.64,620.35,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542391803,0.26125941,622.63,620.36,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542392005,2.4578343,623.11,620.33,0.73197615]
["bitfinex-derivatives","BNBF0:USTF0",1731542392006,0.26125941,622.62,620.37,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542392201,2.4578343,623.13,620.38,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542392202,0.26125941,622.61,620.38,4.66470936]
["bitfinex-derivatives","BNBF0:USTF0",1731542392501,0.26125941,622.6,620.39,3.4934857]
["bitfinex-derivatives","BNBF0:USTF0",1731542392701,2.4578343,622.5,620.4,3.4934857]
["bitfinex-derivatives","BNBF0:USTF0",1731542392907,0.26125941,622.49,620.41,4.22546185]
["bitfinex-derivatives","BNBF0:USTF0",1731542393206,2.4578343,622.51,620.38,1.17122366]
["bitfinex-derivatives","BNBF0:USTF0",1731542393207,0.26125941,622.48,620.42,4.22546185]
["bitfinex-derivatives","BNBF0:USTF0",1731542393408,0.26125941,622.47,620.43,4.22546185]
["bitfinex-derivatives","BNBF0:USTF0",1731542393710,0.26123844,622.46,620.44,4.22546185]
["bitfinex-derivatives","BNBF0:USTF0",1731542394008,0.26123844,622.45,620.45,4.22546185]
["bitfinex-derivatives","BNBF0:USTF0",1731542394205,0.26123844,622.44,620.46,5.39668551]
["bitfinex-derivatives","BNBF0:USTF0",1731542394407,0.26123844,622.43,620.47,5.39668551]
["bitfinex-derivatives","BNBF0:USTF0",1731542394607,0.26123844,622.43,620.35,2.76731891]
["bitfinex-derivatives","BNBF0:USTF0",1731542394608,0.26123844,622.42,620.48,5.39624376]
["bitfinex-derivatives","BNBF0:USTF0",1731542394905,0.26123844,622.41,620.49,5.39624376]
["bitfinex-derivatives","BNBF0:USTF0",1731542395208,0.26123844,622.4,620.5,5.39597558]
["bitfinex-derivatives","BNBF0:USTF0",1731542395405,0.26123844,622.39,620.5,1.90293163]
["bitfinex-derivatives","BNBF0:USTF0",1731542395603,0.26123844,622.38,620.51,4.22490283]
["bitfinex-derivatives","BNBF0:USTF0",1731542395810,0.26123844,622.37,620.52,0.83685876]
["bitfinex-derivatives","BNBF0:USTF0",1731542396003,0.26123844,622.36,620.53,0.83685876]
["bitfinex-derivatives","BNBF0:USTF0",1731542396307,0.26123844,622.35,620.54,1.85812666]
["bitfinex-derivatives","BNBF0:USTF0",1731542396504,0.26123844,622.34,620.55,3.4921553]
["bitfinex-derivatives","BNBF0:USTF0",1731542396703,0.26123844,622.33,620.56,3.4921553]
["bitfinex-derivatives","BNBF0:USTF0",1731542396906,0.26123844,622.32,620.57,4.22386786]
["bitfinex-derivatives","BNBF0:USTF0",1731542397112,0.26123844,622.32,620.51,1.17073144]
["bitfinex-derivatives","BNBF0:USTF0",1731542397113,0.26123927,622.31,620.58,4.22386786]
["bitfinex-derivatives","BNBF0:USTF0",1731542397404,0.81497845,622.61,620.51,1.17073144]
["bitfinex-derivatives","BNBF0:USTF0",1731542397405,0.26124632,622.3,620.59,3.4921553]
["bitfinex-derivatives","BNBF0:USTF0",1731542397604,0.26124632,622.29,620.6,3.4921553]
["bitfinex-derivatives","BNBF0:USTF0",1731542397905,0.26124632,622.28,620.61,1.85812666]
["bitfinex-derivatives","BNBF0:USTF0",1731542398107,0.26124632,622.27,620.62,1.34313665]
["bitfinex-derivatives","BNBF0:USTF0",1731542398308,0.26124632,622.26,620.63,1.34313665]
["bitfinex-derivatives","BNBF0:USTF0",1731542398503,0.26124632,622.26,620.35,1.57947454]
["bitfinex-derivatives","BNBF0:USTF0",1731542398504,0.26124632,622.25,620.64,1.34313665]
["bitfinex-derivatives","BNBF0:USTF0",1731542398707,0.26124632,622.25,620.65,1.0212679]
["bitfinex-derivatives","BNBF0:USTF0",1731542398708,0.26124632,622.24,620.65,1.0212679]
["bitfinex-derivatives","BNBF0:USTF0",1731542398903,0.26124632,622.23,620.65,0.32186461]
["bitfinex-derivatives","BNBF0:USTF0",1731542399107,0.26124632,622.22,620.66,1.34313251]
["bitfinex-derivatives","BNBF0:USTF0",1731542399308,0.26124632,622.21,620.67,1.34313251]
["bitfinex-derivatives","BNBF0:USTF0",1731542399505,0.26124632,622.21,620.36,1.57947454]
["bitfinex-derivatives","BNBF0:USTF0",1731542399506,0.26124632,622.2,620.68,1.34313251]
["bitfinex-derivatives","BNBF0:USTF0",1731542399706,0.26124632,622.19,620.34,1.57947454]
["bitfinex-derivatives","BNBF0:USTF0",1731542399902,0.26124632,622.18,620.35,5.40040784]