{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":429255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731369602139,0.75401134,663.12,659.83,1.09013185]
["bitfinex-derivatives","BNBF0:USTF0",1731369602340,0.75401134,663.12,659.81,0.74618997]
["bitfinex-derivatives","BNBF0:USTF0",1731369602535,0.75401134,663.12,659.64,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369602739,0.75401134,663.12,659.65,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369602932,0.75401134,663.12,659.66,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369603132,0.75401134,663.12,659.68,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369603335,0.75401134,663.12,659.72,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369603535,0.75401134,663.12,659.54,0.77409621]
["bitfinex-derivatives","BNBF0:USTF0",1731369603536,0.75401134,663.12,659.75,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369604042,0.75401134,663.12,659.73,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369604239,0.75401134,663.12,659.72,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369604438,0.75401134,663.12,659.76,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369604637,0.75401134,663.12,659.77,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369604836,0.75401134,663.12,660.0,0.03884266]
["bitfinex-derivatives","BNBF0:USTF0",1731369605032,0.75401134,663.12,660.01,1.08984856]
["bitfinex-derivatives","BNBF0:USTF0",1731369605238,0.75401134,663.12,659.67,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369605239,0.75401134,663.12,660.02,1.08984856]
["bitfinex-derivatives","BNBF0:USTF0",1731369605439,0.75401134,663.12,660.03,1.08984856]
["bitfinex-derivatives","BNBF0:USTF0",1731369605635,0.75401134,663.12,659.56,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369605636,0.75401134,663.12,660.04,1.08984856]
["bitfinex-derivatives","BNBF0:USTF0",1731369605843,0.75401134,663.12,659.38,0.84314768]
["bitfinex-derivatives","BNBF0:USTF0",1731369605844,0.75401134,663.12,660.05,1.08984856]
["bitfinex-derivatives","BNBF0:USTF0",1731369606039,0.75401134,663.12,660.06,1.08984856]
["bitfinex-derivatives","BNBF0:USTF0",1731369606336,0.75401134,663.12,660.07,1.08984856]
["bitfinex-derivatives","BNBF0:USTF0",1731369606552,0.75401134,663.12,660.08,0.48437714]
["bitfinex-derivatives","BNBF0:USTF0",1731369606737,0.75401134,663.12,660.09,0.48437714]
["bitfinex-derivatives","BNBF0:USTF0",1731369606938,0.75401134,663.12,659.82,0.03884266]
["bitfinex-derivatives","BNBF0:USTF0",1731369607141,0.75401134,663.12,659.83,1.0902969]
["bitfinex-derivatives","BNBF0:USTF0",1731369607340,0.75401134,663.12,659.84,1.0902969]
["bitfinex-derivatives","BNBF0:USTF0",1731369607559,0.75401134,663.12,659.85,0.64455045]
["bitfinex-derivatives","BNBF0:USTF0",1731369607740,0.75401134,663.12,659.86,0.4845764]
["bitfinex-derivatives","BNBF0:USTF0",1731369607945,0.75401134,663.12,659.87,1.0902969]
["bitfinex-derivatives","BNBF0:USTF0",1731369608145,0.75401134,663.12,659.88,0.4845764]
["bitfinex-derivatives","BNBF0:USTF0",1731369608346,0.75401134,663.12,659.77,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369608648,0.75401134,663.12,659.67,0.75945588]
["bitfinex-derivatives","BNBF0:USTF0",1731369608851,0.75401134,663.12,659.41,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369609046,0.75401134,663.12,659.42,1.09035556]
["bitfinex-derivatives","BNBF0:USTF0",1731369609243,0.75401134,663.12,659.43,1.09035556]
["bitfinex-derivatives","BNBF0:USTF0",1731369609442,0.75401134,663.12,659.44,1.09035556]
["bitfinex-derivatives","BNBF0:USTF0",1731369609750,0.75401134,663.12,659.45,0.48460247]
["bitfinex-derivatives","BNBF0:USTF0",1731369609950,0.75401134,663.12,659.3,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369609951,0.75401134,663.12,659.52,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369610150,0.75401134,663.12,659.64,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369610351,0.75401134,663.12,659.74,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369610646,2.29135105,663.07,659.75,0.48460247]
["bitfinex-derivatives","BNBF0:USTF0",1731369610852,2.29135105,663.07,659.72,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369610853,0.75425019,662.91,659.76,0.48460247]
["bitfinex-derivatives","BNBF0:USTF0",1731369611044,0.75425019,662.91,659.77,0.48460247]
["bitfinex-derivatives","BNBF0:USTF0",1731369611249,0.75425019,662.91,659.72,0.75239438]
["bitfinex-derivatives","BNBF0:USTF0",1731369611448,1.50467594,662.91,659.73,0.48442748]
["bitfinex-derivatives","BNBF0:USTF0",1731369611650,1.50467594,662.91,659.74,0.48442748]
["bitfinex-derivatives","BNBF0:USTF0",1731369611854,1.50467594,662.91,659.75,0.48442748]
["bitfinex-derivatives","BNBF0:USTF0",1731369612151,1.50467594,662.91,659.76,0.48442748]
["bitfinex-derivatives","BNBF0:USTF0",1731369612352,1.50467594,662.91,659.77,0.48439911]
["bitfinex-derivatives","BNBF0:USTF0",1731369612551,1.50467594,662.91,659.78,0.48439911]
["bitfinex-derivatives","BNBF0:USTF0",1731369612747,1.50467594,662.91,659.79,1.08979765]
["bitfinex-derivatives","BNBF0:USTF0",1731369613062,1.50467594,662.91,659.8,1.08979765]
["bitfinex-derivatives","BNBF0:USTF0",1731369613253,1.50467594,662.91,659.81,1.08979765]
["bitfinex-derivatives","BNBF0:USTF0",1731369613549,1.50467594,662.91,659.82,1.08979765]
["bitfinex-derivatives","BNBF0:USTF0",1731369613752,1.50467594,662.91,659.83,2.15628902]
["bitfinex-derivatives","BNBF0:USTF0",1731369613954,1.50467594,662.91,660.0,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369614246,1.50467594,662.91,660.05,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369614444,1.50467594,662.91,659.98,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369614646,1.50467594,662.91,660.04,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369614845,1.50467594,662.91,659.86,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369615050,1.50467594,662.91,659.86,0.76470276]
["bitfinex-derivatives","BNBF0:USTF0",1731369615245,1.50467594,662.91,659.21,1.27978964]
["bitfinex-derivatives","BNBF0:USTF0",1731369615246,1.50467594,662.91,659.64,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369615451,1.50467594,662.91,660.06,0.60502045]
["bitfinex-derivatives","BNBF0:USTF0",1731369616150,1.50467594,662.91,660.06,1.37900351]
["bitfinex-derivatives","BNBF0:USTF0",1731369617447,1.50467594,662.91,660.06,0.77398306]
["bitfinex-derivatives","BNBF0:USTF0",1731369617648,1.50467594,662.91,659.77,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369617846,1.50467594,662.91,659.37,0.60406709]
["bitfinex-derivatives","BNBF0:USTF0",1731369617847,1.50467594,662.91,659.78,1.34442297]
["bitfinex-derivatives","BNBF0:USTF0",1731369618047,1.50467594,662.91,659.77,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369618251,1.50467594,662.91,659.74,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369618448,1.50467594,662.91,659.68,0.74645425]
["bitfinex-derivatives","BNBF0:USTF0",1731369618449,1.50467594,662.91,659.76,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369618648,1.50467594,662.91,659.77,0.27788122]
["bitfinex-derivatives","BNBF0:USTF0",1731369619248,1.50467594,662.91,659.78,0.27787563]
["bitfinex-derivatives","BNBF0:USTF0",1731369619453,1.50467594,662.91,659.8,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369619653,1.50467594,662.91,659.81,0.27787563]
["bitfinex-derivatives","BNBF0:USTF0",1731369619849,1.50467594,662.91,659.77,0.76058325]
["bitfinex-derivatives","BNBF0:USTF0",1731369620153,1.50467594,662.91,658.93,2.17741988]
["bitfinex-derivatives","BNBF0:USTF0",1731369620154,1.50467594,662.91,659.46,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369620354,1.50467594,662.91,659.55,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369620652,1.50467594,662.91,659.56,1.34435367]
["bitfinex-derivatives","BNBF0:USTF0",1731369620872,1.50467594,662.91,659.61,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369621052,1.50467594,662.91,659.65,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369621353,1.50467594,662.91,659.66,0.2778623]
["bitfinex-derivatives","BNBF0:USTF0",1731369621955,1.50467594,662.91,660.01,0.03879733]
["bitfinex-derivatives","BNBF0:USTF0",1731369622154,1.50467594,662.91,660.02,0.48399922]
["bitfinex-derivatives","BNBF0:USTF0",1731369622351,1.50467594,662.91,660.11,0.03879733]
["bitfinex-derivatives","BNBF0:USTF0",1731369622652,1.50467594,662.91,660.12,0.48399922]
["bitfinex-derivatives","BNBF0:USTF0",1731369622850,1.50467594,662.91,660.13,1.08899824]
["bitfinex-derivatives","BNBF0:USTF0",1731369623051,1.50467594,662.91,660.14,1.08899824]
["bitfinex-derivatives","BNBF0:USTF0",1731369623251,1.50467594,662.91,660.12,0.03879733]
["bitfinex-derivatives","BNBF0:USTF0",1731369623252,1.50467594,662.91,660.15,1.08899824]
["bitfinex-derivatives","BNBF0:USTF0",1731369623458,1.50467594,662.91,660.16,1.08899824]
["bitfinex-derivatives","BNBF0:USTF0",1731369623658,1.50467594,662.91,660.17,1.08899824]
["bitfinex-derivatives","BNBF0:USTF0",1731369623856,1.50467594,662.91,660.2,0.03879733]
["bitfinex-derivatives","BNBF0:USTF0",1731369624053,1.50467594,662.91,660.21,1.08899824]
["bitfinex-derivatives","BNBF0:USTF0",1731369624358,1.50467594,662.91,660.22,1.12779557]
["bitfinex-derivatives","BNBF0:USTF0",1731369624558,1.50467594,662.91,659.81,1.91044633]
["bitfinex-derivatives","BNBF0:USTF0",1731369624559,1.50467594,662.91,660.23,1.12779557]
["bitfinex-derivatives","BNBF0:USTF0",1731369624751,1.50467594,662.91,660.24,1.08899824]
["bitfinex-derivatives","BNBF0:USTF0",1731369624961,1.50467594,662.91,660.25,0.48399922]
["bitfinex-derivatives","BNBF0:USTF0",1731369625255,1.50467594,662.91,660.26,1.08899824]
["bitfinex-derivatives","BNBF0:USTF0",1731369625453,1.50467594,662.91,659.59,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369625757,1.50467594,662.91,659.43,1.06649137]
["bitfinex-derivatives","BNBF0:USTF0",1731369625758,1.50467594,662.91,660.15,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369625966,1.50467594,662.91,659.21,1.27978964]
["bitfinex-derivatives","BNBF0:USTF0",1731369625967,1.50467594,662.91,660.17,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369626156,1.50467594,662.91,660.21,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369626454,1.50467594,662.91,660.22,1.08866671]
["bitfinex-derivatives","BNBF0:USTF0",1731369626657,1.50467594,662.91,660.28,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369626857,1.50467594,662.91,660.22,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1731369626858,1.50467594,662.91,660.38,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369627061,1.50467594,662.91,660.4,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369627259,1.50467594,662.91,660.43,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369627461,1.50467594,662.91,660.44,1.12745255]
["bitfinex-derivatives","BNBF0:USTF0",1731369627660,1.50467594,662.91,660.41,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1731369627661,1.50467594,662.91,660.52,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369627963,1.50467594,662.91,660.53,1.12745255]
["bitfinex-derivatives","BNBF0:USTF0",1731369628158,1.50467594,662.91,660.59,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369628355,0.75425019,662.91,660.72,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369628558,1.50809454,662.91,660.74,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369628761,1.50809454,662.91,660.76,0.03878584]
["bitfinex-derivatives","BNBF0:USTF0",1731369629058,1.50809454,662.91,660.77,1.1265428]
["bitfinex-derivatives","BNBF0:USTF0",1731369629255,1.50809454,662.91,660.79,0.03866029]
["bitfinex-derivatives","BNBF0:USTF0",1731369629455,1.50809454,662.91,660.8,0.48350334]
["bitfinex-derivatives","BNBF0:USTF0",1731369629656,1.50809454,662.91,660.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1731369629864,1.50809454,662.91,660.78,1.86415957]
["bitfinex-derivatives","BNBF0:USTF0",1731369630563,1.50809454,662.91,660.79,0.48364051]
["bitfinex-derivatives","BNBF0:USTF0",1731369630864,1.50809454,662.91,660.78,1.86415957]
["bitfinex-derivatives","BNBF0:USTF0",1731369638266,1.50809454,662.91,660.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1731369638967,1.50809454,662.91,660.79,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1731369643970,1.50809454,662.91,660.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1731369644973,1.50809454,662.91,660.81,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1731369647479,1.50809454,662.91,660.81,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1731369660184,0.75425019,662.91,660.81,1.27610464]
["bitfinex-derivatives","BNBF0:USTF0",1731369660783,1.50853493,662.91,660.81,1.27610464]
["bitfinex-derivatives","BNBF0:USTF0",1731369661287,0.75425019,662.91,660.81,0.51610464]
["bitfinex-derivatives","BNBF0:USTF0",1731369661781,1.51020082,662.91,660.81,0.51610464]
["bitfinex-derivatives","BNBF0:USTF0",1731369662084,0.75425019,662.91,660.81,0.51610464]
["bitfinex-derivatives","BNBF0:USTF0",1731369662285,0.75425019,662.91,660.79,0.94810464]
["bitfinex-derivatives","BNBF0:USTF0",1731369662586,1.51535055,662.91,660.79,0.94810464]
["bitfinex-derivatives","BNBF0:USTF0",1731369662784,1.51535055,662.91,660.8,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1731369662984,0.75425019,662.91,660.8,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1731369663186,1.49626625,662.91,660.8,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1731369663382,0.75425019,662.91,660.79,0.69110464]
["bitfinex-derivatives","BNBF0:USTF0",1731369663989,1.5251199,662.91,660.79,0.69110464]
["bitfinex-derivatives","BNBF0:USTF0",1731369664178,0.75425019,662.91,660.78,1.04910464]
["bitfinex-derivatives","BNBF0:USTF0",1731369664882,1.50334031,662.91,660.78,1.04910464]
["bitfinex-derivatives","BNBF0:USTF0",1731369665080,1.50334031,662.91,660.79,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1731369665687,0.75425019,662.91,660.78,0.71710464]
["bitfinex-derivatives","BNBF0:USTF0",1731369665987,1.52909265,662.91,660.54,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1731369666181,0.75425019,662.91,660.54,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1731369666385,1.51061156,662.91,660.54,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1731369666588,0.75425019,662.91,660.54,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1731369666886,1.52174566,662.91,660.54,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1731369667081,0.75425019,662.91,660.54,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1731369667284,1.51636796,662.91,660.54,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1731369667490,0.75425019,662.91,660.55,0.84269345]
["bitfinex-derivatives","BNBF0:USTF0",1731369667686,1.49523106,662.91,660.55,0.84269345]
["bitfinex-derivatives","BNBF0:USTF0",1731369667885,0.75425019,662.91,660.55,0.63269345]
["bitfinex-derivatives","BNBF0:USTF0",1731369668080,0.75425019,662.91,660.18,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1731369668081,1.51554229,662.91,660.18,0.65969345]
["bitfinex-derivatives","BNBF0:USTF0",1731369669085,1.58069254,662.9,657.79,0.03870449]
["bitfinex-derivatives","BNBF0:USTF0",1731369669285,0.75454614,662.65,657.85,0.03870449]
["bitfinex-derivatives","BNBF0:USTF0",1731369669481,0.75454614,662.65,657.86,0.48542394]
["bitfinex-derivatives","BNBF0:USTF0",1731369669782,0.75454614,662.65,657.87,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1731369670185,0.75454614,662.65,657.88,0.48556214]
["bitfinex-derivatives","BNBF0:USTF0",1731369670382,0.75454614,662.65,657.87,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1731369670383,0.75454614,662.65,657.89,0.48556214]
["bitfinex-derivatives","BNBF0:USTF0",1731369670687,0.75454614,662.65,657.87,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1731369672486,0.75454614,662.65,657.88,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1731369676689,1.52726204,662.65,657.88,1.41133247]
["bitfinex-derivatives","BNBF0:USTF0",1731369677093,1.52726204,662.65,657.89,0.27870793]
["bitfinex-derivatives","BNBF0:USTF0",1731369677494,1.52726204,662.65,657.88,1.41133247]
["bitfinex-derivatives","BNBF0:USTF0",1731369677691,1.52726204,662.65,657.89,0.27866338]
["bitfinex-derivatives","BNBF0:USTF0",1731369677895,1.52726204,662.65,657.88,1.41133247]
["bitfinex-derivatives","BNBF0:USTF0",1731369678293,1.52726204,662.65,657.89,0.27875684]
["bitfinex-derivatives","BNBF0:USTF0",1731369678596,1.52726204,662.65,657.88,1.41133247]
["bitfinex-derivatives","BNBF0:USTF0",1731369679498,1.58228568,662.64,657.89,0.27875142]
["bitfinex-derivatives","BNBF0:USTF0",1731369679798,0.75481952,662.41,657.89,0.27875142]
["bitfinex-derivatives","BNBF0:USTF0",1731369680999,0.75481952,662.41,657.9,0.48520359]
["bitfinex-derivatives","BNBF0:USTF0",1731369681299,0.75481952,662.41,657.91,0.76395501]
["bitfinex-derivatives","BNBF0:USTF0",1731369681499,0.75481952,662.41,657.92,0.76379226]
["bitfinex-derivatives","BNBF0:USTF0",1731369681694,0.75481952,662.41,657.93,0.76379226]
["bitfinex-derivatives","BNBF0:USTF0",1731369681894,0.75481952,662.41,657.88,1.41133247]
["bitfinex-derivatives","BNBF0:USTF0",1731369681895,0.75481952,662.41,657.94,1.52373997]
["bitfinex-derivatives","BNBF0:USTF0",1731369682114,0.75481952,662.41,657.95,1.37018099]
["bitfinex-derivatives","BNBF0:USTF0",1731369682302,0.75481952,662.41,657.96,2.41218099]
["bitfinex-derivatives","BNBF0:USTF0",1731369682496,0.75481952,662.41,657.97,1.37018099]
["bitfinex-derivatives","BNBF0:USTF0",1731369682702,0.75481952,662.41,657.98,1.37018099]
["bitfinex-derivatives","BNBF0:USTF0",1731369682897,0.75481952,662.41,657.99,1.37018099]
["bitfinex-derivatives","BNBF0:USTF0",1731369683202,0.75481952,662.41,658.01,0.75986687]
["bitfinex-derivatives","BNBF0:USTF0",1731369683402,0.75481952,662.41,658.02,1.37018099]
["bitfinex-derivatives","BNBF0:USTF0",1731369683604,0.75481952,662.41,658.03,1.37018099]
["bitfinex-derivatives","BNBF0:USTF0",1731369683803,0.75481952,662.41,658.05,0.75982068]
["bitfinex-derivatives","BNBF0:USTF0",1731369684002,0.75481952,662.41,658.06,1.37018099]
["bitfinex-derivatives","BNBF0:USTF0",1731369684202,0.75481952,662.41,658.08,0.75978604]
["bitfinex-derivatives","BNBF0:USTF0",1731369684404,0.75481952,662.41,658.09,1.37018099]
["bitfinex-derivatives","BNBF0:USTF0",1731369684604,0.75481952,662.41,658.1,2.12994394]
["bitfinex-derivatives","BNBF0:USTF0",1731369684807,0.75481952,662.41,658.11,2.12993239]
["bitfinex-derivatives","BNBF0:USTF0",1731369685104,0.75481952,662.41,658.12,1.85133218]
["bitfinex-derivatives","BNBF0:USTF0",1731369685302,0.75481952,662.41,657.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1731369685303,0.75481952,662.41,658.14,0.75971677]
["bitfinex-derivatives","BNBF0:USTF0",1731369685504,0.75481952,662.41,658.15,1.3700822]
["bitfinex-derivatives","BNBF0:USTF0",1731369685807,0.75481952,662.41,658.14,0.75971677]
["bitfinex-derivatives","BNBF0:USTF0",1731369685808,0.75481952,662.41,658.17,0.75968214]
["bitfinex-derivatives","BNBF0:USTF0",1731369685998,0.75481952,662.41,658.18,1.37001149]
["bitfinex-derivatives","BNBF0:USTF0",1731369686201,0.75481952,662.41,658.2,0.75964752]
["bitfinex-derivatives","BNBF0:USTF0",1731369686403,0.75481952,662.41,658.23,0.04168851]
["bitfinex-derivatives","BNBF0:USTF0",1731369686607,0.75481952,662.41,658.25,0.80127833]
["bitfinex-derivatives","BNBF0:USTF0",1731369686805,0.75481952,662.41,658.27,0.75956674]
["bitfinex-derivatives","BNBF0:USTF0",1731369687114,0.75481952,662.41,658.28,1.37001149]
["bitfinex-derivatives","BNBF0:USTF0",1731369687413,0.75481952,662.41,658.29,2.12955515]
["bitfinex-derivatives","BNBF0:USTF0",1731369687609,0.75481952,662.41,658.28,0.75682953]
["bitfinex-derivatives","BNBF0:USTF0",1731369687610,0.75481952,662.41,658.3,2.12954361]
["bitfinex-derivatives","BNBF0:USTF0",1731369687806,0.75481952,662.41,658.31,2.12953208]
["bitfinex-derivatives","BNBF0:USTF0",1731369688011,0.75481952,662.41,658.05,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369688012,0.75481952,662.41,658.33,0.75949751]
["bitfinex-derivatives","BNBF0:USTF0",1731369688311,0.75481952,662.41,658.43,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369688505,0.75481952,662.41,658.42,0.04168851]
["bitfinex-derivatives","BNBF0:USTF0",1731369688506,0.75481952,662.41,658.45,0.7593591]
["bitfinex-derivatives","BNBF0:USTF0",1731369688708,0.75481952,662.41,658.46,1.37001149]
["bitfinex-derivatives","BNBF0:USTF0",1731369688909,0.75481952,662.41,658.47,2.12927764]
["bitfinex-derivatives","BNBF0:USTF0",1731369689104,0.75481952,662.41,658.48,1.36994161]
["bitfinex-derivatives","BNBF0:USTF0",1731369689303,0.75481952,662.41,658.49,0.76355288]
["bitfinex-derivatives","BNBF0:USTF0",1731369689510,0.75481952,662.41,658.5,0.76355288]
["bitfinex-derivatives","BNBF0:USTF0",1731369689705,1.58111147,662.4,658.51,0.76355288]
["bitfinex-derivatives","BNBF0:USTF0",1731369690012,1.58111147,662.4,658.52,0.76355288]
["bitfinex-derivatives","BNBF0:USTF0",1731369690013,0.75504749,662.21,658.52,0.76355288]
["bitfinex-derivatives","BNBF0:USTF0",1731369690216,1.49564166,662.21,658.53,1.52281973]
["bitfinex-derivatives","BNBF0:USTF0",1731369690411,1.49564166,662.21,658.54,1.5228082]
["bitfinex-derivatives","BNBF0:USTF0",1731369690710,1.49564166,662.21,658.3,0.76566697]
["bitfinex-derivatives","BNBF0:USTF0",1731369690904,1.49564166,662.21,658.31,2.1290319]
["bitfinex-derivatives","BNBF0:USTF0",1731369691108,1.49564166,662.21,658.32,2.12902036]
["bitfinex-derivatives","BNBF0:USTF0",1731369691311,1.49564166,662.21,658.33,1.36951131]
["bitfinex-derivatives","BNBF0:USTF0",1731369691511,1.49564166,662.21,658.34,0.76336506]
["bitfinex-derivatives","BNBF0:USTF0",1731369691809,1.49564166,662.21,658.32,0.75950905]
["bitfinex-derivatives","BNBF0:USTF0",1731369691810,1.49564166,662.21,658.35,0.27844806]
["bitfinex-derivatives","BNBF0:USTF0",1731369692106,1.49564166,662.21,658.36,0.76333802]
["bitfinex-derivatives","BNBF0:USTF0",1731369692313,1.49564166,662.21,658.37,1.36945048]
["bitfinex-derivatives","BNBF0:USTF0",1731369692611,1.49564166,662.21,658.38,1.36945203]
["bitfinex-derivatives","BNBF0:USTF0",1731369692806,1.49564166,662.21,658.36,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1731369692807,1.49564166,662.21,658.39,3.1735823]
["bitfinex-derivatives","BNBF0:USTF0",1731369693009,1.49564166,662.21,658.46,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369693206,1.49564166,662.21,658.47,1.36945203]
["bitfinex-derivatives","BNBF0:USTF0",1731369693405,1.49564166,662.21,658.48,2.12877653]
["bitfinex-derivatives","BNBF0:USTF0",1731369693611,1.49564166,662.21,658.49,3.17346697]
["bitfinex-derivatives","BNBF0:USTF0",1731369693811,1.49564166,662.21,658.5,2.12875347]
["bitfinex-derivatives","BNBF0:USTF0",1731369694006,1.49564166,662.21,658.51,2.12874194]
["bitfinex-derivatives","BNBF0:USTF0",1731369694214,1.49564166,662.21,658.52,2.12873041]
["bitfinex-derivatives","BNBF0:USTF0",1731369694409,1.49564166,662.21,658.54,0.75925532]
["bitfinex-derivatives","BNBF0:USTF0",1731369694609,1.49564166,662.21,658.55,0.48488996]
["bitfinex-derivatives","BNBF0:USTF0",1731369694811,1.49564166,662.21,658.56,0.48488996]
["bitfinex-derivatives","BNBF0:USTF0",1731369695015,1.49564166,662.21,658.47,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1731369695310,1.49564166,662.21,658.48,0.48496596]
["bitfinex-derivatives","BNBF0:USTF0",1731369695508,1.49564166,662.21,658.49,0.48496596]
["bitfinex-derivatives","BNBF0:USTF0",1731369695713,1.49564166,662.21,658.47,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1731369695714,1.49564166,662.21,658.5,0.27849373]
["bitfinex-derivatives","BNBF0:USTF0",1731369695913,1.49564166,662.21,658.47,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1731369695914,1.49564166,662.21,658.51,0.48496881]
["bitfinex-derivatives","BNBF0:USTF0",1731369696208,1.49564166,662.21,658.47,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1731369696408,1.49564166,662.21,658.48,0.60618334]
["bitfinex-derivatives","BNBF0:USTF0",1731369696608,1.49564166,662.21,658.49,1.03769529]
["bitfinex-derivatives","BNBF0:USTF0",1731369696814,1.49564166,662.21,658.5,1.09113001]
["bitfinex-derivatives","BNBF0:USTF0",1731369697014,1.49564166,662.21,658.49,0.75931297]
["bitfinex-derivatives","BNBF0:USTF0",1731369697015,1.49564166,662.21,658.51,1.09113001]
["bitfinex-derivatives","BNBF0:USTF0",1731369697313,1.49564166,662.21,658.52,1.09113001]
["bitfinex-derivatives","BNBF0:USTF0",1731369697508,1.49564166,662.21,658.53,1.85039686]
["bitfinex-derivatives","BNBF0:USTF0",1731369697710,1.49564166,662.21,658.93,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369697908,1.49564166,662.21,658.94,1.36935052]
["bitfinex-derivatives","BNBF0:USTF0",1731369698113,1.49564166,662.21,658.96,0.04073683]
["bitfinex-derivatives","BNBF0:USTF0",1731369698313,1.49564166,662.21,658.99,0.04073683]
["bitfinex-derivatives","BNBF0:USTF0",1731369698512,1.49564166,662.21,658.96,1.09113001]
["bitfinex-derivatives","BNBF0:USTF0",1731369698513,1.49564166,662.21,659.05,0.04073683]
["bitfinex-derivatives","BNBF0:USTF0",1731369698712,1.49564166,662.21,659.06,0.80390401]
["bitfinex-derivatives","BNBF0:USTF0",1731369698915,1.49564166,662.21,659.07,2.12675213]
["bitfinex-derivatives","BNBF0:USTF0",1731369699115,1.49564166,662.21,659.09,0.04029143]
["bitfinex-derivatives","BNBF0:USTF0",1731369699417,1.49564166,662.21,659.32,0.04029143]
["bitfinex-derivatives","BNBF0:USTF0",1731369699610,1.49564166,662.21,659.33,0.48442297]
["bitfinex-derivatives","BNBF0:USTF0",1731369699915,1.57984338,662.2,659.34,0.27804382]
["bitfinex-derivatives","BNBF0:USTF0",1731369700116,1.57984338,662.2,659.37,0.04029143]
["bitfinex-derivatives","BNBF0:USTF0",1731369700311,1.57984338,662.2,659.46,0.04029143]
["bitfinex-derivatives","BNBF0:USTF0",1731369700518,1.57984338,662.2,659.73,0.04029143]
["bitfinex-derivatives","BNBF0:USTF0",1731369700710,1.57984338,662.2,659.74,0.76229236]
["bitfinex-derivatives","BNBF0:USTF0",1731369700916,1.57984338,662.2,659.8,0.04029143]
["bitfinex-derivatives","BNBF0:USTF0",1731369701110,1.57984338,662.2,659.48,0.7581731]
["bitfinex-derivatives","BNBF0:USTF0",1731369701111,1.57984338,662.2,659.84,0.04029143]
["bitfinex-derivatives","BNBF0:USTF0",1731369701316,1.57984338,662.2,659.48,0.7581731]
["bitfinex-derivatives","BNBF0:USTF0",1731369701317,1.57984338,662.2,659.85,0.48442297]
["bitfinex-derivatives","BNBF0:USTF0",1731369701520,1.57984338,662.2,659.86,1.36783906]
["bitfinex-derivatives","BNBF0:USTF0",1731369701714,1.57984338,662.2,659.87,1.08995169]
["bitfinex-derivatives","BNBF0:USTF0",1731369701926,0.74059417,662.21,659.88,1.08995169]
["bitfinex-derivatives","BNBF0:USTF0",1731369702118,0.74059417,662.21,659.48,1.51527734]
["bitfinex-derivatives","BNBF0:USTF0",1731369702119,2.25749518,666.42,659.89,0.27780385]
["bitfinex-derivatives","BNBF0:USTF0",1731369702322,1.57864892,662.41,659.9,0.27780385]
["bitfinex-derivatives","BNBF0:USTF0",1731369702516,0.75063804,666.1,659.91,0.75767907]
["bitfinex-derivatives","BNBF0:USTF0",1731369702822,1.57820147,662.62,659.92,0.27780385]
["bitfinex-derivatives","BNBF0:USTF0",1731369703022,0.75063804,666.1,659.94,0.75764463]
["bitfinex-derivatives","BNBF0:USTF0",1731369703224,1.49086218,666.1,660.16,0.03929391]
["bitfinex-derivatives","BNBF0:USTF0",1731369703420,1.49086218,666.1,660.21,0.03929391]
["bitfinex-derivatives","BNBF0:USTF0",1731369703717,1.49086218,666.1,659.24,1.79129192]
["bitfinex-derivatives","BNBF0:USTF0",1731369703718,1.49086218,666.1,660.22,1.51875071]
["bitfinex-derivatives","BNBF0:USTF0",1731369703922,1.49086218,666.1,660.23,1.08815299]
["bitfinex-derivatives","BNBF0:USTF0",1731369704118,1.57595016,666.09,660.24,1.08815299]
["bitfinex-derivatives","BNBF0:USTF0",1731369704329,0.75097626,665.8,660.24,1.23215803]
["bitfinex-derivatives","BNBF0:USTF0",1731369704524,0.75097626,665.8,660.25,1.08817582]
["bitfinex-derivatives","BNBF0:USTF0",1731369704919,0.75097626,665.8,660.26,0.48362355]
["bitfinex-derivatives","BNBF0:USTF0",1731369705126,0.75097626,665.8,660.27,0.48362355]
["bitfinex-derivatives","BNBF0:USTF0",1731369705425,0.75097626,665.8,660.23,1.43391877]
["bitfinex-derivatives","BNBF0:USTF0",1731369705426,0.75097626,665.8,660.28,0.48362355]
["bitfinex-derivatives","BNBF0:USTF0",1731369705720,0.75097626,665.8,660.29,0.48362355]
["bitfinex-derivatives","BNBF0:USTF0",1731369705924,0.75097626,665.8,660.23,1.43391877]
["bitfinex-derivatives","BNBF0:USTF0",1731369706420,0.75097626,665.8,660.24,0.48370368]
["bitfinex-derivatives","BNBF0:USTF0",1731369706624,0.75097626,665.8,660.23,1.43391877]
["bitfinex-derivatives","BNBF0:USTF0",1731369707020,0.75097626,665.8,660.24,0.48370401]
["bitfinex-derivatives","BNBF0:USTF0",1731369707226,0.75097626,665.8,660.25,0.76142268]
["bitfinex-derivatives","BNBF0:USTF0",1731369707426,0.75097626,665.8,660.23,1.43391877]
["bitfinex-derivatives","BNBF0:USTF0",1731369707427,0.75097626,665.8,660.26,1.3659343]
["bitfinex-derivatives","BNBF0:USTF0",1731369707717,0.75097626,665.8,660.27,1.36586273]
["bitfinex-derivatives","BNBF0:USTF0",1731369707923,0.75097626,665.8,660.28,1.36586273]
["bitfinex-derivatives","BNBF0:USTF0",1731369708125,0.75097626,665.8,660.29,1.36586273]
["bitfinex-derivatives","BNBF0:USTF0",1731369708325,0.75097626,665.8,660.3,1.36586273]
["bitfinex-derivatives","BNBF0:USTF0",1731369708523,0.75097626,665.8,660.31,1.36586273]
["bitfinex-derivatives","BNBF0:USTF0",1731369708723,0.75097626,665.8,660.32,0.76135111]
["bitfinex-derivatives","BNBF0:USTF0",1731369708923,0.75097626,665.8,660.33,0.76124653]
["bitfinex-derivatives","BNBF0:USTF0",1731369709119,0.75097626,665.8,660.23,1.43391877]
["bitfinex-derivatives","BNBF0:USTF0",1731369709321,0.75097626,665.8,660.24,0.27773419]
["bitfinex-derivatives","BNBF0:USTF0",1731369709525,0.75097626,665.8,660.23,1.43391877]
["bitfinex-derivatives","BNBF0:USTF0",1731369710128,0.75097626,665.8,660.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1731369714128,0.75097626,665.8,660.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1731369714529,1.57652726,665.79,660.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1731369714729,0.75129222,665.52,660.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1731369714927,1.50984312,665.52,660.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1731369715128,0.75129222,665.52,660.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1731369715833,1.49072443,665.52,660.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1731369717832,1.49072443,665.52,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369721927,2.25749518,665.5,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369722328,1.49072443,665.52,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369723133,0.73943221,665.52,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369723334,1.57652726,665.79,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369723535,2.25749518,665.69,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369723833,0.76869472,665.69,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369724033,1.57652726,665.79,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369724434,1.57652726,665.79,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369725530,2.25749518,665.33,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369725735,2.25749518,665.42,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369726033,2.25749518,665.4,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369726228,2.25749518,665.21,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369726431,2.25749518,665.22,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369726832,2.25749518,665.14,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369727028,2.34568444,665.41,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369727029,2.25749518,665.08,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369727433,2.25749518,665.0,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369727633,3.03200956,665.0,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369727834,0.77451438,665.0,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369728034,2.25749518,665.18,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369728229,2.25749518,665.23,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369728432,2.25749518,665.17,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369728938,2.25749518,665.03,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369729138,3.02413065,665.03,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369729338,2.25749518,664.91,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369729635,2.25749518,664.88,660.26,1.41032226]
["bitfinex-derivatives","BNBF0:USTF0",1731369729836,3.01951738,664.88,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369730038,2.25749518,664.72,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369730239,2.25749518,664.67,660.26,1.41385444]
["bitfinex-derivatives","BNBF0:USTF0",1731369730436,0.77026559,664.99,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369730634,2.34568444,665.41,660.26,1.43147563]
["bitfinex-derivatives","BNBF0:USTF0",1731369730832,2.34568444,665.41,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369731141,2.25749518,664.56,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369731336,2.25749518,664.61,660.26,1.42451791]
["bitfinex-derivatives","BNBF0:USTF0",1731369731639,2.25749518,664.61,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369731640,0.75506447,664.61,660.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1731369731833,2.25749518,664.7,660.29,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369732037,2.25749518,664.54,660.36,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369732231,2.25749518,664.4,660.55,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369732435,2.25749518,664.65,660.31,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369732436,0.7378814,664.65,660.31,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369732637,3.22499311,666.19,660.26,1.40891598]
["bitfinex-derivatives","BNBF0:USTF0",1731369732638,2.25749518,665.72,660.35,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369732838,2.25749518,665.72,660.26,1.40891598]
["bitfinex-derivatives","BNBF0:USTF0",1731369732839,2.25749518,665.71,660.34,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369733066,2.25749518,665.68,660.46,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369733340,2.25749518,665.83,660.44,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369733539,2.25749518,665.88,660.48,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369733739,2.25749518,665.88,660.52,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369734039,2.25749518,665.5,660.56,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369734236,2.25749518,665.5,660.26,1.40891598]
["bitfinex-derivatives","BNBF0:USTF0",1731369734237,2.25749518,665.5,660.58,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369734431,2.25749518,665.5,660.44,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369734432,2.25749518,665.5,660.59,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369734631,2.25749518,665.5,660.58,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369734837,2.25749518,665.5,660.55,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369735036,2.25749518,665.5,660.53,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369735234,2.25749518,665.42,660.55,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369735435,2.25749518,665.42,660.54,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369735639,2.25749518,664.91,660.72,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369735834,3.00582566,664.91,660.71,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369736040,3.00582566,664.91,660.61,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369736235,3.00582566,664.91,660.6,0.75241022]
["bitfinex-derivatives","BNBF0:USTF0",1731369736442,3.00582566,664.91,660.55,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369736443,1.5764737,664.9,660.55,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369736743,1.5764737,664.9,660.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1731369736943,2.32790176,664.9,660.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1731369738240,2.25749518,664.67,660.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1731369738635,2.25749518,664.13,660.56,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1731369738836,2.25749518,664.13,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369739042,2.25749518,664.3,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369739444,3.00813474,664.3,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369740146,0.75063956,664.3,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369740339,2.25749518,664.26,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369740742,2.25749518,664.27,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369740943,3.00851286,664.27,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369741246,0.75101768,664.27,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369741542,2.25749518,664.37,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369741846,2.25749518,664.16,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369742041,2.25749518,664.13,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369742442,2.25749518,664.15,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369742640,2.28904244,663.65,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369742839,3.03854838,663.65,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369743142,2.28904244,663.58,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369743342,2.28904244,663.67,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369743548,2.28904244,663.65,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369743851,2.25749518,664.0,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369743852,2.28904244,663.66,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369744143,2.28904244,663.63,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369744342,2.28904244,663.56,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369744549,2.28904244,663.57,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369744743,2.28904244,663.61,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369744944,2.28904244,663.89,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369745247,0.7730594,663.94,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369745446,2.28904244,664.18,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369745649,2.28904244,664.12,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369745846,2.28904244,664.11,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369746150,2.28904244,663.78,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369746451,2.28904244,663.77,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369746852,2.28904244,663.72,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369747050,2.28904244,663.67,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369747350,2.28904244,663.54,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369747550,1.57847588,663.77,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369747551,2.28904244,662.7,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369747848,2.25749518,662.95,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369747849,2.28904244,662.67,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369748247,2.25749518,662.92,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369748248,2.28904244,662.74,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369748449,0.77495063,662.95,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369748450,2.28904244,662.75,660.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1731369748744,2.28904244,662.89,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369749045,2.28904244,663.02,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369749352,2.28904244,663.09,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369749548,2.28904244,663.07,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369749749,2.28904244,663.04,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369749949,2.28904244,663.05,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369750150,2.28904244,663.21,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369750346,2.28904244,663.23,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369750750,2.28904244,663.18,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369750949,2.28904244,663.17,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369751252,0.76481188,663.17,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369751452,2.35320661,663.77,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369751453,2.28904244,663.15,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369751652,2.28904244,663.13,660.56,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369751954,2.28904244,663.12,660.56,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1731369752158,2.28904244,663.1,660.56,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1731369752352,0.7580047,663.1,660.56,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1731369752552,2.28904244,663.44,660.56,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1731369752754,2.28904244,663.38,660.56,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1731369752951,2.28904244,663.39,660.56,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1731369753156,2.28904244,663.4,660.56,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1731369753356,2.28904244,663.44,660.56,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1731369753754,2.28904244,663.37,660.56,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1731369753952,2.28904244,663.35,660.56,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1731369754260,2.28904244,663.34,660.56,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1731369754459,2.28904244,663.37,660.56,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1731369754654,2.25749518,663.69,660.56,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1731369754655,2.28904244,663.34,660.56,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1731369754863,2.28904244,663.21,660.56,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1731369755059,0.76551313,663.34,660.56,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1731369755060,2.28904244,663.24,660.56,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1731369755255,2.28904244,663.27,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369755461,2.28904244,663.15,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369755662,0.74286436,663.15,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369755859,2.28904244,663.16,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369756056,2.28904244,663.19,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369756261,0.77255773,663.19,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369756574,2.28904244,663.25,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369756763,2.28904244,663.27,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369756956,2.25749518,663.57,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369756957,1.57953265,663.24,660.56,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1731369757860,1.57953265,663.24,660.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1731369758063,2.32487189,663.24,660.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1731369758258,2.32487189,663.24,660.56,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1731369758259,2.33608683,663.24,660.56,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1731369758559,2.33608683,663.24,660.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1731369758560,2.33752659,663.24,658.1,0.03958448]
["bitfinex-derivatives","BNBF0:USTF0",1731369758859,2.33752659,663.24,658.11,0.4853227]
["bitfinex-derivatives","BNBF0:USTF0",1731369759064,2.33752659,663.24,658.12,0.4853227]
["bitfinex-derivatives","BNBF0:USTF0",1731369759266,2.33752659,663.24,658.13,0.4853227]
["bitfinex-derivatives","BNBF0:USTF0",1731369759464,2.33752659,663.24,658.14,0.4853227]
["bitfinex-derivatives","BNBF0:USTF0",1731369759665,2.33752659,663.24,657.83,0.03958448]
["bitfinex-derivatives","BNBF0:USTF0",1731369759865,2.28904244,663.19,657.84,0.52501255]
["bitfinex-derivatives","BNBF0:USTF0",1731369760164,2.28904244,663.14,657.85,1.82742807]
["bitfinex-derivatives","BNBF0:USTF0",1731369760364,2.33752659,663.24,657.86,1.09221315]
["bitfinex-derivatives","BNBF0:USTF0",1731369761066,2.28904244,663.23,657.86,1.13179763]
["bitfinex-derivatives","BNBF0:USTF0",1731369761262,2.33752659,663.24,657.87,1.23742807]
["bitfinex-derivatives","BNBF0:USTF0",1731369761460,2.33752659,663.24,657.88,0.52501255]
["bitfinex-derivatives","BNBF0:USTF0",1731369761762,2.33752659,663.24,657.88,1.09221315]
["bitfinex-derivatives","BNBF0:USTF0",1731369761969,2.33752659,663.24,657.89,1.09221315]
["bitfinex-derivatives","BNBF0:USTF0",1731369762166,2.33752659,663.24,657.9,1.09221315]
["bitfinex-derivatives","BNBF0:USTF0",1731369762369,2.33752659,663.24,657.91,0.48542807]
["bitfinex-derivatives","BNBF0:USTF0",1731369762370,2.28904244,663.16,657.91,0.48542807]
["bitfinex-derivatives","BNBF0:USTF0",1731369762562,2.28904244,662.98,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369762769,2.28904244,662.93,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369763063,2.28904244,662.92,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369763263,2.28904244,663.02,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369763471,2.33752659,663.24,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369763472,2.28904244,663.05,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369763662,2.28904244,663.01,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369763867,2.33752659,663.24,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369763868,2.28904244,663.15,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369764067,2.28904244,663.14,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369764367,2.28904244,663.22,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369764569,2.28904244,663.21,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369764761,2.28904244,663.22,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369764960,2.33752659,663.24,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369764961,2.28904244,663.21,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369765190,2.28904244,663.2,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369765366,2.33752659,663.24,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369766570,4.62656903,663.24,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369766779,2.33752659,663.24,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369768872,2.33752659,663.24,657.88,0.48533605]
["bitfinex-derivatives","BNBF0:USTF0",1731369769166,2.33752659,663.24,657.89,0.48533605]
["bitfinex-derivatives","BNBF0:USTF0",1731369769368,2.33752659,663.24,657.9,0.48533605]
["bitfinex-derivatives","BNBF0:USTF0",1731369769570,2.33752659,663.24,657.91,0.48533605]
["bitfinex-derivatives","BNBF0:USTF0",1731369769769,2.33752659,663.24,657.92,0.48533605]
["bitfinex-derivatives","BNBF0:USTF0",1731369769966,2.33752659,663.24,657.93,0.76399482]
["bitfinex-derivatives","BNBF0:USTF0",1731369770169,2.33752659,663.24,657.93,0.27865877]
["bitfinex-derivatives","BNBF0:USTF0",1731369770366,2.33752659,663.24,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369771677,2.28904244,663.08,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369771876,2.28904244,662.92,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369772075,2.25749518,663.22,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369772076,2.28904244,662.91,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369772275,2.28904244,662.85,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369772477,3.03899358,662.85,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369772777,0.74995114,662.85,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369772976,1.58236961,662.91,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369773475,1.58236961,662.91,657.88,0.27875094]
["bitfinex-derivatives","BNBF0:USTF0",1731369776274,1.58236961,662.91,657.89,0.27869754]
["bitfinex-derivatives","BNBF0:USTF0",1731369776478,1.58236961,662.91,657.88,0.27869754]
["bitfinex-derivatives","BNBF0:USTF0",1731369776681,1.58236961,662.91,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369777273,2.28904244,662.82,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369777478,3.04686517,662.82,657.88,0.27875442]
["bitfinex-derivatives","BNBF0:USTF0",1731369777672,3.04686517,662.82,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369777673,2.28904244,662.77,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369777881,1.58236961,662.91,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369777882,2.28904244,662.72,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369778074,0.76153866,662.72,657.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1731369778281,2.28904244,662.6,657.85,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1731369778581,2.28904244,662.62,657.85,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1731369778876,2.28904244,662.69,657.85,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1731369779073,0.74591658,662.69,657.85,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1731369779274,2.28904244,662.72,657.85,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1731369779480,2.28904244,662.57,657.85,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1731369779982,2.28904244,662.56,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369780177,2.28904244,662.49,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369780488,2.28904244,662.45,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369780781,2.28904244,662.52,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369781081,0.77580203,662.82,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369781082,2.28904244,662.55,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369781275,2.28904244,662.49,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369781480,2.28904244,662.43,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369781681,2.28904244,662.39,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369781876,2.28904244,662.36,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369782083,0.76123868,662.76,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369782281,2.28904244,662.6,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369782580,2.28904244,662.33,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369782885,2.28904244,662.34,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369783181,0.76230059,662.34,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369783385,2.28904244,662.27,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369783677,2.28904244,662.08,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369783880,2.28904244,662.02,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369784083,2.28904244,661.92,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369784284,2.28904244,661.84,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369784586,0.74711333,661.84,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369784785,2.28904244,662.02,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369784987,0.74407752,662.02,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369785283,2.28904244,661.98,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369785484,2.28904244,662.21,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369785886,2.28904244,662.2,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369786387,2.28904244,662.14,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369786686,2.32691655,662.75,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369786687,2.28904244,661.93,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369786888,0.75722112,661.93,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369787086,2.28904244,661.7,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369787387,2.28904244,661.66,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369788086,0.76867807,661.66,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369788289,2.28904244,661.85,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369788482,2.28904244,661.91,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369788686,2.28904244,661.87,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369788887,2.28904244,661.69,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369789082,2.28904244,661.14,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369789289,2.28904244,661.5,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369789583,0.76313928,661.5,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369789889,2.28904244,661.69,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369790089,2.28904244,661.68,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369790385,2.28904244,661.65,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369790589,2.28904244,661.5,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369790784,2.25749518,662.04,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369790785,2.28904244,661.28,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369790990,2.28904244,661.52,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369791188,2.28904244,660.71,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369791391,2.28904244,660.7,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369791794,0.76393121,660.7,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369791989,2.25749518,660.97,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369791990,4.54653762,660.97,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369792190,2.28904244,660.85,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369792391,2.28904244,660.93,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369792591,0.75193786,660.97,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369792789,2.25749518,661.31,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369792990,0.7492811,661.38,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369792991,1.58463331,660.96,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369793187,2.28904244,661.69,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369793386,1.58469945,660.95,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369793595,2.28904244,661.74,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369793790,2.28904244,661.77,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369793988,0.76221701,663.3,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369793989,1.58448299,660.94,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369794187,2.28904244,661.25,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369794395,2.28904244,661.23,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369794888,0.75879865,661.23,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369795087,2.28904244,661.25,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369795288,0.75431681,661.25,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369795490,2.28904244,661.43,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369795691,2.28904244,660.65,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369795890,2.28904244,660.64,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369796095,2.28904244,660.68,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369796389,2.28904244,660.78,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369796794,2.28904244,661.41,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369796993,2.28904244,661.45,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369797197,1.34342003,660.13,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369797405,1.34342003,660.19,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369797595,1.34342003,660.15,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369797795,1.34342003,660.09,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369797996,1.34342003,660.08,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369798196,1.34342003,659.98,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369798395,1.34342003,660.12,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369798596,1.34342003,660.02,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369798897,2.28567991,660.18,657.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1731369798898,1.34342003,660.18,657.87,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1731369799092,1.34342003,660.14,657.87,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1731369799395,1.34342003,659.88,657.87,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1731369799597,1.34342003,659.72,657.87,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1731369799794,1.34342003,659.72,657.86,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1731369799795,1.34342003,659.61,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369799995,1.34342003,659.59,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369800193,2.28567991,659.73,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369800194,0.74988202,659.73,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369800394,1.34342003,659.97,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369800591,1.34342003,660.02,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369800897,1.34342003,659.94,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369801097,2.25749518,661.1,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369801098,1.34342003,659.93,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369801299,1.34342003,659.83,657.86,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1731369801502,1.34342003,659.89,657.87,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1731369801697,1.34342003,659.77,657.87,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1731369801897,1.34342003,659.71,657.87,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1731369802194,2.25749518,660.73,657.87,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1731369802195,1.34342003,659.31,657.87,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1731369802498,1.10767859,658.89,656.29,0.77247891]
["bitfinex-derivatives","BNBF0:USTF0",1731369802692,1.10767859,658.89,654.32,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369802693,1.10767859,658.95,654.13,1.04470197]
["bitfinex-derivatives","BNBF0:USTF0",1731369802903,0.77810912,658.95,655.34,0.04097466]
["bitfinex-derivatives","BNBF0:USTF0",1731369803091,0.77810912,658.95,654.24,1.09580649]
["bitfinex-derivatives","BNBF0:USTF0",1731369803092,1.10767859,659.02,655.35,0.48702511]
["bitfinex-derivatives","BNBF0:USTF0",1731369803295,1.10767859,658.98,655.36,1.09580649]
["bitfinex-derivatives","BNBF0:USTF0",1731369803491,1.10767859,659.15,655.37,1.09580649]
["bitfinex-derivatives","BNBF0:USTF0",1731369803696,1.10767859,659.14,655.38,0.48702511]
["bitfinex-derivatives","BNBF0:USTF0",1731369803900,0.77254409,659.15,655.39,0.48702511]
["bitfinex-derivatives","BNBF0:USTF0",1731369804195,1.10767859,659.22,655.4,0.70715704]
["bitfinex-derivatives","BNBF0:USTF0",1731369804402,1.10767859,658.74,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369804597,1.10767859,658.76,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369804898,0.74636648,658.76,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369805100,1.58902296,659.21,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369805101,1.10767859,658.87,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369805293,1.10767859,658.75,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369805499,1.10767859,658.87,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369805694,0.76858701,658.87,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369805993,1.10767859,659.19,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369806195,1.10767859,658.97,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369806400,0.75533692,658.97,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369806607,1.10767859,659.33,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369806796,1.10767859,659.16,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369807002,1.10767859,658.95,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369807195,0.77329938,658.95,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369807395,1.10767859,659.18,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369807616,0.7756641,659.42,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369807617,1.10767859,658.97,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369807800,0.7758872,658.97,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369808000,1.10767859,659.0,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369808200,1.10767859,658.89,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369808397,1.10767859,658.92,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369808603,0.76256757,659.0,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369808803,1.58902296,659.21,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369808804,1.10767859,659.03,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369809003,0.77002656,659.03,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369809200,1.10767859,659.05,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369809507,0.77794222,659.05,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369809696,1.58902296,659.21,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369811909,1.58902296,659.21,655.41,0.27986983]
["bitfinex-derivatives","BNBF0:USTF0",1731369812107,1.58902296,659.21,655.41,1.06063557]
["bitfinex-derivatives","BNBF0:USTF0",1731369812307,2.69670155,659.21,655.41,0.27986983]
["bitfinex-derivatives","BNBF0:USTF0",1731369812503,1.58902296,659.21,655.41,0.27986983]
["bitfinex-derivatives","BNBF0:USTF0",1731369812907,1.58902296,659.21,655.41,1.04586824]
["bitfinex-derivatives","BNBF0:USTF0",1731369813212,1.58902296,659.21,655.41,0.27986983]
["bitfinex-derivatives","BNBF0:USTF0",1731369813610,1.58902296,659.21,655.41,1.02964978]
["bitfinex-derivatives","BNBF0:USTF0",1731369813804,1.58902296,659.21,655.41,0.27986983]
["bitfinex-derivatives","BNBF0:USTF0",1731369814107,1.58902296,659.21,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369816412,1.58902296,659.21,655.41,0.75706254]
["bitfinex-derivatives","BNBF0:USTF0",1731369816611,2.69670155,659.21,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369816811,1.58902296,659.21,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369817512,1.10767859,658.97,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369817706,0.7476183,658.97,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369818012,0.75895567,658.8,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369818213,1.51457111,658.8,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369825220,1.10767859,658.79,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369825422,0.75915157,658.63,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369825721,1.86683016,658.63,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369825918,1.10767859,658.62,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369826115,0.75934756,658.46,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369826425,1.53547457,658.46,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369827121,1.53547457,658.46,655.41,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369827316,1.53547457,658.46,655.41,1.0535019]
["bitfinex-derivatives","BNBF0:USTF0",1731369827519,1.53547457,658.46,655.42,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369827715,1.53547457,658.46,655.43,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369828220,1.53547457,658.46,655.44,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369828417,1.58937373,658.45,655.45,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369828623,0.75948597,658.34,655.46,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369829324,0.75948597,658.34,655.47,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369829724,0.75948597,658.34,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369829725,0.75948597,658.34,655.48,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369829924,0.75948597,658.34,655.48,0.74917833]
["bitfinex-derivatives","BNBF0:USTF0",1731369830124,0.75948597,658.34,655.49,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369830320,0.75948597,658.34,655.49,1.03507931]
["bitfinex-derivatives","BNBF0:USTF0",1731369830527,0.75948597,658.34,655.41,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369830728,0.75948597,658.34,655.5,0.27981195]
["bitfinex-derivatives","BNBF0:USTF0",1731369830928,1.10767859,658.33,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369831125,0.75964752,658.2,655.4,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1731369831326,1.10767859,658.11,655.08,0.74324647]
["bitfinex-derivatives","BNBF0:USTF0",1731369831528,0.75986687,658.01,655.09,0.27982994]
["bitfinex-derivatives","BNBF0:USTF0",1731369831724,0.75986687,658.01,655.1,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369831725,1.50562013,658.01,655.1,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369831928,1.50562013,658.01,655.11,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369832124,1.50562013,658.01,655.12,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369832320,1.50562013,658.01,655.13,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369832527,1.10767859,657.88,655.13,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369832727,0.76002857,657.87,655.13,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369832929,0.76002857,657.87,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369833128,1.51278537,657.87,655.15,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369833431,1.10767859,657.82,655.15,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369833625,1.10767859,657.74,655.15,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369833827,1.10767859,657.65,655.15,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369834028,1.86797297,657.64,655.15,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369834244,1.10767859,657.58,655.15,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369834432,1.10767859,657.49,655.15,0.27984602]
["bitfinex-derivatives","BNBF0:USTF0",1731369834633,1.10767859,657.41,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369834840,0.76057195,657.4,655.15,0.27991956]
["bitfinex-derivatives","BNBF0:USTF0",1731369835226,1.10767859,657.33,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369835528,1.10767859,657.13,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369835734,1.10767859,657.12,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369836130,1.10767859,657.1,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369836336,1.10767859,657.29,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369836541,0.76066451,657.32,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369836542,1.10767859,657.23,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369836838,1.34342003,657.62,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369836839,1.10767859,657.21,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369837037,0.7608034,657.2,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369837430,1.10767859,657.17,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369837634,1.10767859,657.18,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369837836,1.10767859,657.17,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369838033,0.75576729,657.35,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369838034,1.10767859,657.15,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369838535,1.10767859,657.06,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369838750,1.10767859,657.1,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369839030,1.10767859,657.12,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369839238,1.10767859,657.13,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369839534,2.69855997,657.14,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369839836,1.59088138,657.14,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369840437,0.76088445,657.13,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369841238,1.59088138,657.14,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369841450,1.10767859,657.23,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369841741,1.10767859,657.22,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369841941,1.10767859,657.21,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369842240,1.10767859,657.22,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369842452,1.86344588,657.35,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369842453,1.10767859,657.26,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369842639,1.10767859,657.35,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369842844,0.74659758,657.35,655.15,0.2799059]
["bitfinex-derivatives","BNBF0:USTF0",1731369843142,1.10767859,657.64,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369843435,1.10767859,657.4,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369843638,1.53550398,657.4,655.15,0.2798659]
["bitfinex-derivatives","BNBF0:USTF0",1731369843842,2.35111952,657.39,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369844049,1.10767859,657.11,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369844348,1.10767859,656.96,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369844543,1.10767859,656.82,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369844743,1.10767859,656.86,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369844946,1.10767859,656.78,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369845347,1.10767859,656.76,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369845543,1.10767859,656.77,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369845744,1.10767859,656.71,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369845943,0.7613247,656.75,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369846148,0.76997012,656.86,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369846149,1.10767859,656.35,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369846345,1.10767859,656.39,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369846645,0.76913195,656.39,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369846848,1.10767859,656.47,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369847042,1.10767859,656.42,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369847244,1.10767859,656.48,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369847446,1.10767859,656.36,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369847649,0.76178867,656.35,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369848646,1.10767859,656.33,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369848851,0.76178867,656.35,655.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1731369853053,0.76178867,656.35,653.78,0.04087036]
["bitfinex-derivatives","BNBF0:USTF0",1731369853245,0.76178867,656.35,653.8,0.04087036]
["bitfinex-derivatives","BNBF0:USTF0",1731369853556,0.76178867,656.35,653.84,0.04087036]
["bitfinex-derivatives","BNBF0:USTF0",1731369853753,0.76178867,656.35,653.85,0.76892853]
["bitfinex-derivatives","BNBF0:USTF0",1731369853948,0.76178867,656.35,653.86,1.09901032]
["bitfinex-derivatives","BNBF0:USTF0",1731369854152,1.59364982,656.34,653.87,0.79376424]
["bitfinex-derivatives","BNBF0:USTF0",1731369854354,0.7618235,656.32,653.88,0.28053129]
["bitfinex-derivatives","BNBF0:USTF0",1731369854554,0.7618235,656.32,653.89,0.55431521]
["bitfinex-derivatives","BNBF0:USTF0",1731369854760,0.7618235,656.32,653.9,0.30531521]
["bitfinex-derivatives","BNBF0:USTF0",1731369854957,0.7618235,656.32,653.9,0.5858465]
["bitfinex-derivatives","BNBF0:USTF0",1731369855151,0.7618235,656.32,653.91,0.28053129]
["bitfinex-derivatives","BNBF0:USTF0",1731369855348,0.7618235,656.32,653.92,0.30531521]
["bitfinex-derivatives","BNBF0:USTF0",1731369855554,0.7618235,656.32,653.89,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1731369855555,0.7618235,656.32,653.93,0.30531521]
["bitfinex-derivatives","BNBF0:USTF0",1731369855749,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369856059,0.7618235,656.32,653.9,0.30536747]
["bitfinex-derivatives","BNBF0:USTF0",1731369856254,0.7618235,656.32,653.91,0.30536747]
["bitfinex-derivatives","BNBF0:USTF0",1731369856454,0.7618235,656.32,653.92,0.30536747]
["bitfinex-derivatives","BNBF0:USTF0",1731369856653,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369856850,0.7618235,656.32,653.93,0.30536419]
["bitfinex-derivatives","BNBF0:USTF0",1731369857049,0.7618235,656.32,653.94,0.30536419]
["bitfinex-derivatives","BNBF0:USTF0",1731369857251,0.7618235,656.32,653.95,0.79382866]
["bitfinex-derivatives","BNBF0:USTF0",1731369857455,0.7618235,656.32,653.96,1.40435595]
["bitfinex-derivatives","BNBF0:USTF0",1731369857650,0.7618235,656.32,653.97,0.79382866]
["bitfinex-derivatives","BNBF0:USTF0",1731369857853,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369858054,0.7618235,656.32,653.98,0.79369337]
["bitfinex-derivatives","BNBF0:USTF0",1731369858256,0.7618235,656.32,653.99,1.4042037]
["bitfinex-derivatives","BNBF0:USTF0",1731369858451,0.7618235,656.32,654.0,0.30532113]
["bitfinex-derivatives","BNBF0:USTF0",1731369858656,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369858657,0.7618235,656.32,654.01,0.48850376]
["bitfinex-derivatives","BNBF0:USTF0",1731369858852,0.7618235,656.32,654.02,0.79378883]
["bitfinex-derivatives","BNBF0:USTF0",1731369859052,0.7618235,656.32,654.03,0.79378883]
["bitfinex-derivatives","BNBF0:USTF0",1731369859259,0.7618235,656.32,654.04,0.48850376]
["bitfinex-derivatives","BNBF0:USTF0",1731369859473,0.7618235,656.32,654.05,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1731369859651,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369859652,0.7618235,656.32,654.06,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1731369859957,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369860354,0.7618235,656.32,653.9,1.40441958]
["bitfinex-derivatives","BNBF0:USTF0",1731369860554,0.7618235,656.32,653.91,1.40441958]
["bitfinex-derivatives","BNBF0:USTF0",1731369860858,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369861055,0.7618235,656.32,653.9,1.09909875]
["bitfinex-derivatives","BNBF0:USTF0",1731369861264,0.7618235,656.32,653.91,1.09909875]
["bitfinex-derivatives","BNBF0:USTF0",1731369861459,0.7618235,656.32,653.92,0.48848833]
["bitfinex-derivatives","BNBF0:USTF0",1731369861655,0.7618235,656.32,653.91,0.48848833]
["bitfinex-derivatives","BNBF0:USTF0",1731369861960,0.7618235,656.32,653.92,1.09909875]
["bitfinex-derivatives","BNBF0:USTF0",1731369862161,0.7618235,656.32,653.93,1.09909875]
["bitfinex-derivatives","BNBF0:USTF0",1731369862356,0.7618235,656.32,653.94,1.09909875]
["bitfinex-derivatives","BNBF0:USTF0",1731369862563,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369863957,0.7618235,656.32,653.9,0.48854168]
["bitfinex-derivatives","BNBF0:USTF0",1731369864372,0.7618235,656.32,653.91,0.48854168]
["bitfinex-derivatives","BNBF0:USTF0",1731369864663,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369864664,0.7618235,656.32,653.92,1.0990094]
["bitfinex-derivatives","BNBF0:USTF0",1731369864865,0.7618235,656.32,653.93,1.0990094]
["bitfinex-derivatives","BNBF0:USTF0",1731369865064,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369865065,0.7618235,656.32,653.94,1.0990094]
["bitfinex-derivatives","BNBF0:USTF0",1731369865264,0.7618235,656.32,653.95,1.0990094]
["bitfinex-derivatives","BNBF0:USTF0",1731369865459,0.7618235,656.32,653.96,1.0990094]
["bitfinex-derivatives","BNBF0:USTF0",1731369865766,0.7618235,656.32,653.97,1.0990094]
["bitfinex-derivatives","BNBF0:USTF0",1731369865957,0.7618235,656.32,653.98,0.48854168]
["bitfinex-derivatives","BNBF0:USTF0",1731369866158,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369866159,0.7618235,656.32,653.99,1.09908797]
["bitfinex-derivatives","BNBF0:USTF0",1731369866358,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369866359,0.7618235,656.32,654.0,0.48854168]
["bitfinex-derivatives","BNBF0:USTF0",1731369866561,0.7618235,656.32,654.01,0.48854168]
["bitfinex-derivatives","BNBF0:USTF0",1731369866763,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369866764,0.7618235,656.32,654.02,0.48854168]
["bitfinex-derivatives","BNBF0:USTF0",1731369867061,0.7618235,656.32,654.03,0.48854168]
["bitfinex-derivatives","BNBF0:USTF0",1731369867265,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369867464,0.7618235,656.32,653.9,1.09892132]
["bitfinex-derivatives","BNBF0:USTF0",1731369867658,0.7618235,656.32,653.93,0.04177808]
["bitfinex-derivatives","BNBF0:USTF0",1731369867862,0.7618235,656.32,653.94,0.48841234]
["bitfinex-derivatives","BNBF0:USTF0",1731369868062,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369868063,0.7618235,656.32,653.95,1.09892132]
["bitfinex-derivatives","BNBF0:USTF0",1731369868261,0.7618235,656.32,653.96,1.09892132]
["bitfinex-derivatives","BNBF0:USTF0",1731369868460,0.7618235,656.32,653.97,1.09892132]
["bitfinex-derivatives","BNBF0:USTF0",1731369868659,0.7618235,656.32,653.98,1.09892132]
["bitfinex-derivatives","BNBF0:USTF0",1731369868860,0.7618235,656.32,653.99,1.09892132]
["bitfinex-derivatives","BNBF0:USTF0",1731369869060,0.7618235,656.32,654.0,0.48841234]
["bitfinex-derivatives","BNBF0:USTF0",1731369869265,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369869463,0.7618235,656.32,653.9,1.09906541]
["bitfinex-derivatives","BNBF0:USTF0",1731369869664,0.7618235,656.32,653.91,0.48847353]
["bitfinex-derivatives","BNBF0:USTF0",1731369869866,0.7618235,656.32,653.92,0.48847353]
["bitfinex-derivatives","BNBF0:USTF0",1731369870167,0.7618235,656.32,653.93,0.48847353]
["bitfinex-derivatives","BNBF0:USTF0",1731369870368,0.7618235,656.32,653.94,0.48847353]
["bitfinex-derivatives","BNBF0:USTF0",1731369870666,0.7618235,656.32,653.95,0.48847353]
["bitfinex-derivatives","BNBF0:USTF0",1731369870870,0.7618235,656.32,653.9,0.48847353]
["bitfinex-derivatives","BNBF0:USTF0",1731369871062,0.7618235,656.32,653.91,0.48852954]
["bitfinex-derivatives","BNBF0:USTF0",1731369871266,0.7618235,656.32,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369872965,1.10767859,656.31,653.89,1.02304284]
["bitfinex-derivatives","BNBF0:USTF0",1731369873171,0.76197442,656.19,653.89,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1731369873371,1.10767859,656.03,653.89,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1731369873569,0.76227646,655.93,653.89,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1731369874171,1.5187969,655.93,653.89,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1731369876971,1.5187969,655.93,653.9,0.74727408]
["bitfinex-derivatives","BNBF0:USTF0",1731369877171,1.5187969,655.93,653.89,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1731369877671,1.5187969,655.93,653.57,0.77814622]
["bitfinex-derivatives","BNBF0:USTF0",1731369877872,1.5187969,655.93,649.78,1.54556298]
["bitfinex-derivatives","BNBF0:USTF0",1731369878072,1.5187969,655.93,653.42,0.0415809]
["bitfinex-derivatives","BNBF0:USTF0",1731369878266,1.5187969,655.93,653.43,0.4886595]
["bitfinex-derivatives","BNBF0:USTF0",1731369878469,1.5187969,655.93,653.44,1.09948388]
["bitfinex-derivatives","BNBF0:USTF0",1731369878666,1.5187969,655.93,653.46,0.0415809]
["bitfinex-derivatives","BNBF0:USTF0",1731369878900,1.5187969,655.93,653.46,1.09948388]
["bitfinex-derivatives","BNBF0:USTF0",1731369879067,1.5187969,655.93,653.47,0.4886595]
["bitfinex-derivatives","BNBF0:USTF0",1731369879370,1.5187969,655.93,653.48,1.64612334]
["bitfinex-derivatives","BNBF0:USTF0",1731369879567,1.5187969,655.93,653.49,0.4886595]
["bitfinex-derivatives","BNBF0:USTF0",1731369879782,1.5187969,655.93,653.49,0.28059316]
["bitfinex-derivatives","BNBF0:USTF0",1731369880274,1.5187969,655.93,653.5,0.28059316]
["bitfinex-derivatives","BNBF0:USTF0",1731369880474,1.12345289,655.6,653.49,1.03332606]
["bitfinex-derivatives","BNBF0:USTF0",1731369880670,0.76267179,655.59,653.51,0.28062572]
["bitfinex-derivatives","BNBF0:USTF0",1731369880869,0.76267179,655.59,653.5,0.28069794]
["bitfinex-derivatives","BNBF0:USTF0",1731369881073,1.52626115,655.59,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369881375,0.76267179,655.59,653.48,1.03959238]
["bitfinex-derivatives","BNBF0:USTF0",1731369881575,1.51679264,655.59,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369881768,0.76268342,655.58,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369881974,0.76268342,655.58,653.48,1.02172439]
["bitfinex-derivatives","BNBF0:USTF0",1731369882280,1.12964378,655.49,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369882471,0.76279978,655.48,653.48,1.01760101]
["bitfinex-derivatives","BNBF0:USTF0",1731369882769,0.76279978,655.48,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369883181,1.52707637,655.48,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369883375,0.76279978,655.48,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369883574,1.53326145,655.48,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369883880,0.76279978,655.48,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369884073,1.59492801,655.47,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369884778,2.37226064,655.47,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369885381,0.76282305,655.46,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369886076,1.89103946,655.46,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369886277,0.76282305,655.46,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369886885,1.12821641,655.45,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369887186,2.37226064,655.47,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369887187,1.12821641,655.39,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369887384,0.76292781,655.37,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369892881,1.12821641,655.33,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369893084,1.12821641,655.22,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369893288,0.76312576,655.2,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369893585,1.89134217,655.2,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369893788,0.76312576,655.2,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369894285,1.59633028,655.19,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369894590,0.7631607,655.17,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369900495,1.12821641,655.14,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369900695,0.76321895,655.12,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369900992,1.52061735,655.12,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369901689,0.7632306,655.11,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369902096,0.7573984,655.12,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369902288,1.59633028,655.19,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369903195,1.12821641,655.72,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369903388,1.59518998,655.34,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369903592,0.75694639,655.34,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369903790,0.76297437,655.33,653.48,1.03432962]
["bitfinex-derivatives","BNBF0:USTF0",1731369903997,3.13793531,655.33,653.48,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1731369904188,1.12821641,655.68,653.48,1.02409235]
["bitfinex-derivatives","BNBF0:USTF0",1731369904394,0.76257873,655.67,653.49,0.4889884]
["bitfinex-derivatives","BNBF0:USTF0",1731369904597,1.5951778,655.48,653.5,0.4889884]
["bitfinex-derivatives","BNBF0:USTF0",1731369904898,1.5951778,655.48,653.48,1.04487247]
["bitfinex-derivatives","BNBF0:USTF0",1731369904899,0.75625881,655.67,653.51,1.10010749]
["bitfinex-derivatives","BNBF0:USTF0",1731369905095,0.75625881,655.67,653.48,1.04487247]
["bitfinex-derivatives","BNBF0:USTF0",1731369905096,1.59439214,655.82,653.54,0.04170976]
["bitfinex-derivatives","BNBF0:USTF0",1731369905295,1.59439214,655.82,653.62,0.04170976]
["bitfinex-derivatives","BNBF0:USTF0",1731369905489,1.59439214,655.82,653.63,1.44730135]
["bitfinex-derivatives","BNBF0:USTF0",1731369905792,1.59439214,655.82,653.48,1.04487247]
["bitfinex-derivatives","BNBF0:USTF0",1731369905793,0.76241594,655.81,653.64,1.40559159]
["bitfinex-derivatives","BNBF0:USTF0",1731369905996,0.76241594,655.81,653.65,1.10003283]
["bitfinex-derivatives","BNBF0:USTF0",1731369906297,0.76241594,655.81,653.66,0.4889884]
["bitfinex-derivatives","BNBF0:USTF0",1731369906494,1.12821641,655.58,653.31,0.04170976]
["bitfinex-derivatives","BNBF0:USTF0",1731369906695,1.12821641,655.53,653.36,0.04170976]
["bitfinex-derivatives","BNBF0:USTF0",1731369906896,1.12821641,655.43,653.39,0.04170976]
["bitfinex-derivatives","BNBF0:USTF0",1731369907092,0.76286961,655.42,653.4,1.40580181]
["bitfinex-derivatives","BNBF0:USTF0",1731369907294,1.12821641,655.6,653.46,0.04170976]
["bitfinex-derivatives","BNBF0:USTF0",1731369907599,1.12821641,655.83,653.62,0.04170976]
["bitfinex-derivatives","BNBF0:USTF0",1731369907800,0.76241594,655.81,653.63,1.40580181]
["bitfinex-derivatives","BNBF0:USTF0",1731369908099,0.76241594,655.81,653.69,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369908300,0.76241594,655.81,653.7,1.0997253]
["bitfinex-derivatives","BNBF0:USTF0",1731369908506,0.76241594,655.81,653.71,1.0997253]
["bitfinex-derivatives","BNBF0:USTF0",1731369908795,0.76241594,655.81,653.72,1.40519663]
["bitfinex-derivatives","BNBF0:USTF0",1731369909101,0.76241594,655.81,653.73,1.40519663]
["bitfinex-derivatives","BNBF0:USTF0",1731369909300,1.12821641,655.52,653.74,1.0997253]
["bitfinex-derivatives","BNBF0:USTF0",1731369909503,0.77374087,655.52,653.75,1.0997253]
["bitfinex-derivatives","BNBF0:USTF0",1731369909799,0.76241594,655.81,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369909800,0.76241594,655.81,653.76,1.14191005]
["bitfinex-derivatives","BNBF0:USTF0",1731369910018,1.12821641,656.15,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369910019,1.12821641,656.14,653.87,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369910192,1.59401481,656.05,654.03,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369910395,0.76214864,656.04,654.04,0.4887668]
["bitfinex-derivatives","BNBF0:USTF0",1731369910593,0.76214864,656.04,654.03,0.7649047]
["bitfinex-derivatives","BNBF0:USTF0",1731369910594,0.76214864,656.04,654.05,0.4887668]
["bitfinex-derivatives","BNBF0:USTF0",1731369910794,0.76214864,656.04,654.06,0.4887668]
["bitfinex-derivatives","BNBF0:USTF0",1731369910996,1.12821641,655.91,653.67,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369911301,1.12821641,655.91,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369911302,0.76232295,655.89,653.68,1.09981066]
["bitfinex-derivatives","BNBF0:USTF0",1731369911500,0.76232295,655.89,653.69,1.40529937]
["bitfinex-derivatives","BNBF0:USTF0",1731369911702,1.51569604,655.89,653.7,1.40529937]
["bitfinex-derivatives","BNBF0:USTF0",1731369911900,2.64391245,655.89,653.71,1.40529937]
["bitfinex-derivatives","BNBF0:USTF0",1731369912098,1.51569604,655.89,653.72,1.40529937]
["bitfinex-derivatives","BNBF0:USTF0",1731369912302,1.51569604,655.89,653.73,1.40529937]
["bitfinex-derivatives","BNBF0:USTF0",1731369912501,1.51569604,655.89,653.78,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369912701,1.51569604,655.89,653.89,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369912896,1.51569604,655.89,653.94,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369913095,0.75337309,655.89,654.01,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369913296,1.59401481,656.05,654.08,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369913599,1.59401481,656.05,654.18,0.04218475]
["bitfinex-derivatives","BNBF0:USTF0",1731369913796,1.59401481,656.05,654.19,1.09981066]
["bitfinex-derivatives","BNBF0:USTF0",1731369914003,1.59401481,656.05,654.2,1.09981066]
["bitfinex-derivatives","BNBF0:USTF0",1731369914225,1.59401481,656.05,654.21,1.09981066]
["bitfinex-derivatives","BNBF0:USTF0",1731369914401,1.59401481,656.05,654.22,1.09981066]
["bitfinex-derivatives","BNBF0:USTF0",1731369914603,2.35615184,656.05,654.23,1.09981066]
["bitfinex-derivatives","BNBF0:USTF0",1731369914803,0.76214864,656.04,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369915102,0.76214864,656.04,653.86,0.04222369]
["bitfinex-derivatives","BNBF0:USTF0",1731369915297,0.76214864,656.04,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369915298,1.88893862,656.04,653.87,1.40482572]
["bitfinex-derivatives","BNBF0:USTF0",1731369915502,1.88893862,656.04,653.88,0.79405069]
["bitfinex-derivatives","BNBF0:USTF0",1731369915503,1.12678998,655.85,653.88,0.79405069]
["bitfinex-derivatives","BNBF0:USTF0",1731369915802,1.12678998,655.49,653.89,0.30543067]
["bitfinex-derivatives","BNBF0:USTF0",1731369916003,1.12678998,655.44,653.68,0.6111914]
["bitfinex-derivatives","BNBF0:USTF0",1731369916203,0.76279978,655.48,653.69,1.40574651]
["bitfinex-derivatives","BNBF0:USTF0",1731369916498,0.76279978,655.48,653.7,1.40574651]
["bitfinex-derivatives","BNBF0:USTF0",1731369916706,0.77890119,655.48,653.71,1.40574651]
["bitfinex-derivatives","BNBF0:USTF0",1731369916899,2.30052955,656.48,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369916900,1.12678998,655.92,653.72,1.40574651]
["bitfinex-derivatives","BNBF0:USTF0",1731369917105,0.76231132,655.9,653.73,1.40574651]
["bitfinex-derivatives","BNBF0:USTF0",1731369917400,0.76231132,655.9,653.74,1.40574651]
["bitfinex-derivatives","BNBF0:USTF0",1731369917401,1.12678998,655.64,653.74,1.40574651]
["bitfinex-derivatives","BNBF0:USTF0",1731369917609,1.12678998,655.64,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369917610,0.76263689,655.62,653.75,0.79455511]
["bitfinex-derivatives","BNBF0:USTF0",1731369917805,1.12678998,655.6,653.76,0.79455511]
["bitfinex-derivatives","BNBF0:USTF0",1731369917999,0.76064331,655.64,653.77,0.30559812]
["bitfinex-derivatives","BNBF0:USTF0",1731369918000,0.76267179,655.59,653.77,0.30559812]
["bitfinex-derivatives","BNBF0:USTF0",1731369918313,0.76267179,655.59,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369918506,1.51032832,655.59,653.78,0.79442455]
["bitfinex-derivatives","BNBF0:USTF0",1731369918705,1.51032832,655.59,653.79,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1731369918901,1.51032832,655.59,653.8,0.79442455]
["bitfinex-derivatives","BNBF0:USTF0",1731369919102,1.51032832,655.59,653.81,0.79442455]
["bitfinex-derivatives","BNBF0:USTF0",1731369919305,0.74765653,655.59,653.82,0.79442455]
["bitfinex-derivatives","BNBF0:USTF0",1731369919503,0.77851923,656.25,653.83,0.79442455]
["bitfinex-derivatives","BNBF0:USTF0",1731369919504,1.12678998,655.92,653.83,0.79442455]
["bitfinex-derivatives","BNBF0:USTF0",1731369919696,0.76231132,655.9,653.84,0.79442455]
["bitfinex-derivatives","BNBF0:USTF0",1731369919899,0.76231132,655.9,653.85,0.79442455]
["bitfinex-derivatives","BNBF0:USTF0",1731369920101,1.52534816,655.9,653.86,0.79442455]
["bitfinex-derivatives","BNBF0:USTF0",1731369920300,0.76231132,655.9,653.87,0.48887665]
["bitfinex-derivatives","BNBF0:USTF0",1731369920499,0.76231132,655.9,653.88,0.48887665]
["bitfinex-derivatives","BNBF0:USTF0",1731369920500,1.59406349,655.89,653.88,0.48887665]
["bitfinex-derivatives","BNBF0:USTF0",1731369920704,0.76233457,655.88,653.89,0.48887665]
["bitfinex-derivatives","BNBF0:USTF0",1731369920900,0.76233457,655.88,653.9,0.48887665]
["bitfinex-derivatives","BNBF0:USTF0",1731369921402,2.37405331,655.89,653.9,0.48887665]
["bitfinex-derivatives","BNBF0:USTF0",1731369921603,2.37405331,655.89,653.9,0.75639311]
["bitfinex-derivatives","BNBF0:USTF0",1731369921907,2.37405331,655.89,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369921908,2.37405331,655.89,654.01,0.04233805]
["bitfinex-derivatives","BNBF0:USTF0",1731369922105,0.77998982,655.89,654.01,0.78872737]
["bitfinex-derivatives","BNBF0:USTF0",1731369922303,1.59371673,655.99,654.01,0.04233805]
["bitfinex-derivatives","BNBF0:USTF0",1731369922610,2.36708756,655.99,654.02,0.48851467]
["bitfinex-derivatives","BNBF0:USTF0",1731369922806,2.36708756,655.99,654.03,0.48851467]
["bitfinex-derivatives","BNBF0:USTF0",1731369923010,2.36708756,655.99,654.13,0.04226387]
["bitfinex-derivatives","BNBF0:USTF0",1731369923204,0.77337083,655.99,654.16,0.04226387]
["bitfinex-derivatives","BNBF0:USTF0",1731369923416,1.59366807,656.1,654.18,0.04226387]
["bitfinex-derivatives","BNBF0:USTF0",1731369923611,1.59366807,656.1,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369923612,2.33796596,656.1,654.19,0.48851467]
["bitfinex-derivatives","BNBF0:USTF0",1731369923816,2.33796596,656.1,654.2,0.48851467]
["bitfinex-derivatives","BNBF0:USTF0",1731369924115,2.33796596,656.1,654.24,0.04226387]
["bitfinex-derivatives","BNBF0:USTF0",1731369924313,2.33796596,656.1,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369924314,2.33796596,656.1,654.25,0.53077854]
["bitfinex-derivatives","BNBF0:USTF0",1731369924513,2.33796596,656.1,654.26,0.48851467]
["bitfinex-derivatives","BNBF0:USTF0",1731369924709,2.33796596,656.1,654.27,0.48851467]
["bitfinex-derivatives","BNBF0:USTF0",1731369925011,2.33796596,656.1,654.28,0.48851467]
["bitfinex-derivatives","BNBF0:USTF0",1731369925012,0.76209056,656.09,654.28,0.48851467]
["bitfinex-derivatives","BNBF0:USTF0",1731369925219,0.76209056,656.09,654.29,0.79384328]
["bitfinex-derivatives","BNBF0:USTF0",1731369925419,0.76209056,656.09,654.09,0.78008584]
["bitfinex-derivatives","BNBF0:USTF0",1731369925420,0.76209056,656.09,654.3,0.79384328]
["bitfinex-derivatives","BNBF0:USTF0",1731369925713,0.76209056,656.09,654.31,0.79384328]
["bitfinex-derivatives","BNBF0:USTF0",1731369925919,0.76209056,656.09,654.32,0.30532861]
["bitfinex-derivatives","BNBF0:USTF0",1731369926119,0.76209056,656.09,654.33,0.30532861]
["bitfinex-derivatives","BNBF0:USTF0",1731369926318,0.76209056,656.09,654.34,0.30532861]
["bitfinex-derivatives","BNBF0:USTF0",1731369926519,0.76209056,656.09,654.35,0.30532861]
["bitfinex-derivatives","BNBF0:USTF0",1731369926718,0.76209056,656.09,654.36,0.30535018]
["bitfinex-derivatives","BNBF0:USTF0",1731369926916,0.76209056,656.09,654.07,0.04226387]
["bitfinex-derivatives","BNBF0:USTF0",1731369926917,0.76209056,656.09,654.37,0.793844]
["bitfinex-derivatives","BNBF0:USTF0",1731369927119,0.76209056,656.09,654.38,0.30535018]
["bitfinex-derivatives","BNBF0:USTF0",1731369927316,0.76209056,656.09,654.39,0.30535018]
["bitfinex-derivatives","BNBF0:USTF0",1731369927517,0.76209056,656.09,654.4,0.30535018]
["bitfinex-derivatives","BNBF0:USTF0",1731369927719,0.76209056,656.09,654.41,0.30535018]
["bitfinex-derivatives","BNBF0:USTF0",1731369927919,0.76209056,656.09,654.17,0.04226387]
["bitfinex-derivatives","BNBF0:USTF0",1731369927920,0.76209056,656.09,654.42,0.30535018]
["bitfinex-derivatives","BNBF0:USTF0",1731369928118,0.76209056,656.09,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369928320,2.33796596,656.1,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369928321,2.33796596,656.1,654.23,0.0423034]
["bitfinex-derivatives","BNBF0:USTF0",1731369928516,2.33796596,656.1,654.27,0.0423034]
["bitfinex-derivatives","BNBF0:USTF0",1731369928724,2.33796596,656.1,654.28,0.79370888]
["bitfinex-derivatives","BNBF0:USTF0",1731369928926,0.76209056,656.09,654.29,0.79370888]
["bitfinex-derivatives","BNBF0:USTF0",1731369929124,0.76209056,656.09,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369929125,0.76209056,656.09,654.3,0.79370888]
["bitfinex-derivatives","BNBF0:USTF0",1731369929423,0.76209056,656.09,654.31,0.79382626]
["bitfinex-derivatives","BNBF0:USTF0",1731369929624,0.76209056,656.09,654.32,0.79382626]
["bitfinex-derivatives","BNBF0:USTF0",1731369929820,0.76209056,656.09,654.33,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369930119,0.76209056,656.09,654.34,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369930323,0.76209056,656.09,654.35,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369930519,0.76209056,656.09,654.2,0.0423034]
["bitfinex-derivatives","BNBF0:USTF0",1731369930520,0.76209056,656.09,654.36,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369930826,0.76209056,656.09,653.63,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1731369930827,0.74429789,656.1,654.37,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369931120,2.30052955,657.03,654.23,0.0423034]
["bitfinex-derivatives","BNBF0:USTF0",1731369931121,1.5932303,656.22,654.38,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369931425,2.3649171,656.22,654.39,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369931623,2.3649171,656.22,654.4,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369931824,2.3649171,656.22,654.41,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369932125,0.7619512,656.21,654.42,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369932323,0.7619512,656.21,654.43,0.48852873]
["bitfinex-derivatives","BNBF0:USTF0",1731369932522,0.7619512,656.21,654.11,0.0423034]
["bitfinex-derivatives","BNBF0:USTF0",1731369932725,0.7619512,656.21,654.12,0.48843239]
["bitfinex-derivatives","BNBF0:USTF0",1731369932926,0.7716868,656.22,654.42,0.0423034]
["bitfinex-derivatives","BNBF0:USTF0",1731369933127,1.59313305,656.45,653.15,1.85336955]
["bitfinex-derivatives","BNBF0:USTF0",1731369933332,2.33825041,656.45,654.41,0.04223303]
["bitfinex-derivatives","BNBF0:USTF0",1731369933529,0.74511736,656.45,654.52,0.04223303]
["bitfinex-derivatives","BNBF0:USTF0",1731369933721,1.12678998,656.98,654.59,0.04223303]
["bitfinex-derivatives","BNBF0:USTF0",1731369933928,0.76108134,656.96,654.61,0.04223303]
["bitfinex-derivatives","BNBF0:USTF0",1731369934125,0.76108134,656.96,653.36,1.09306907]
["bitfinex-derivatives","BNBF0:USTF0",1731369934126,0.76108134,656.96,654.62,0.48820883]
["bitfinex-derivatives","BNBF0:USTF0",1731369934328,0.76108134,656.96,654.63,0.48820883]
["bitfinex-derivatives","BNBF0:USTF0",1731369934533,0.76108134,656.96,654.58,0.79650604]
["bitfinex-derivatives","BNBF0:USTF0",1731369934534,0.76108134,656.96,654.65,0.04223303]
["bitfinex-derivatives","BNBF0:USTF0",1731369934726,0.76108134,656.96,653.49,1.09306907]
["bitfinex-derivatives","BNBF0:USTF0",1731369934727,1.59185774,656.95,654.66,0.53044186]
["bitfinex-derivatives","BNBF0:USTF0",1731369934926,1.59185774,656.95,653.93,1.59185774]
["bitfinex-derivatives","BNBF0:USTF0",1731369934927,1.12678998,656.92,654.67,0.48820883]
["bitfinex-derivatives","BNBF0:USTF0",1731369935132,1.59185774,656.95,654.65,0.04223303]
["bitfinex-derivatives","BNBF0:USTF0",1731369935133,1.12678998,656.89,654.68,0.48820883]
["bitfinex-derivatives","BNBF0:USTF0",1731369935332,0.76117403,656.88,654.69,0.48820883]
["bitfinex-derivatives","BNBF0:USTF0",1731369935533,0.76117403,656.88,654.7,0.48820883]
["bitfinex-derivatives","BNBF0:USTF0",1731369935735,0.76117403,656.88,654.71,0.48820883]
["bitfinex-derivatives","BNBF0:USTF0",1731369935935,0.76117403,656.88,654.43,0.04223303]
["bitfinex-derivatives","BNBF0:USTF0",1731369936230,1.12678998,656.82,654.44,0.48817558]
["bitfinex-derivatives","BNBF0:USTF0",1731369936433,1.88805672,656.8,654.45,0.48817558]
["bitfinex-derivatives","BNBF0:USTF0",1731369936629,1.12678998,656.65,654.46,0.48817558]
["bitfinex-derivatives","BNBF0:USTF0",1731369936834,1.12678998,656.65,653.93,2.36268722]
["bitfinex-derivatives","BNBF0:USTF0",1731369936835,1.12678998,656.55,654.31,0.48817558]
["bitfinex-derivatives","BNBF0:USTF0",1731369937035,1.12678998,656.67,654.14,0.04223303]
["bitfinex-derivatives","BNBF0:USTF0",1731369937036,0.76157982,656.53,654.32,0.4883437]
["bitfinex-derivatives","BNBF0:USTF0",1731369937230,0.76157982,656.53,654.3,0.75834091]
["bitfinex-derivatives","BNBF0:USTF0",1731369937231,1.12678998,656.52,654.33,0.4883437]
["bitfinex-derivatives","BNBF0:USTF0",1731369937536,1.12678998,656.52,653.93,0.77082948]
["bitfinex-derivatives","BNBF0:USTF0",1731369937537,0.76161462,656.5,654.34,0.4883437]
["bitfinex-derivatives","BNBF0:USTF0",1731369937734,0.76161462,656.5,653.81,1.59275024]
["bitfinex-derivatives","BNBF0:USTF0",1731369937735,0.76161462,656.5,654.35,0.4883437]
["bitfinex-derivatives","BNBF0:USTF0",1731369937934,1.53467098,656.5,654.36,0.4883437]
["bitfinex-derivatives","BNBF0:USTF0",1731369938135,1.53467098,656.5,654.19,0.81658557]
["bitfinex-derivatives","BNBF0:USTF0",1731369938136,0.76161462,656.5,654.37,0.4883437]
["bitfinex-derivatives","BNBF0:USTF0",1731369938337,1.51164474,656.5,654.38,0.48826521]
["bitfinex-derivatives","BNBF0:USTF0",1731369938631,1.51164474,656.5,654.39,0.48826521]
["bitfinex-derivatives","BNBF0:USTF0",1731369938831,1.51164474,656.5,654.4,0.48826521]
["bitfinex-derivatives","BNBF0:USTF0",1731369939135,1.51164474,656.5,654.41,0.48826521]
["bitfinex-derivatives","BNBF0:USTF0",1731369939336,1.51164474,656.5,654.23,0.74682717]
["bitfinex-derivatives","BNBF0:USTF0",1731369939337,1.51164474,656.5,654.42,0.48826521]
["bitfinex-derivatives","BNBF0:USTF0",1731369939634,1.51164474,656.5,654.43,0.48826521]
["bitfinex-derivatives","BNBF0:USTF0",1731369939836,1.51164474,656.5,654.44,0.48826521]
["bitfinex-derivatives","BNBF0:USTF0",1731369940138,1.51164474,656.5,654.23,0.74682717]
["bitfinex-derivatives","BNBF0:USTF0",1731369940139,1.51164474,656.5,654.45,0.48826521]
["bitfinex-derivatives","BNBF0:USTF0",1731369940333,1.51164474,656.5,654.18,0.04204372]
["bitfinex-derivatives","BNBF0:USTF0",1731369940534,1.51164474,656.5,654.19,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369940751,1.51164474,656.5,654.2,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369940935,1.51164474,656.5,654.21,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369941135,1.51164474,656.5,653.81,1.59275024]
["bitfinex-derivatives","BNBF0:USTF0",1731369941136,1.51164474,656.5,654.22,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369941329,1.51164474,656.5,654.23,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369941536,1.51164474,656.5,654.24,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369941835,1.51164474,656.5,654.25,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369942135,1.51164474,656.5,654.26,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369942334,1.51164474,656.5,654.27,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369942534,1.12678998,656.35,654.28,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369942735,1.51164474,656.5,654.28,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369942736,0.76180028,656.34,654.29,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369943236,0.76180028,656.34,654.3,0.48830641]
["bitfinex-derivatives","BNBF0:USTF0",1731369943533,0.76180028,656.34,653.81,1.59275024]
["bitfinex-derivatives","BNBF0:USTF0",1731369943731,0.76180028,656.34,654.31,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369944037,0.76180028,656.34,654.32,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369944337,0.76180028,656.34,654.33,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369944537,0.76180028,656.34,654.34,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369944736,0.76180028,656.34,654.35,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369944935,0.76180028,656.34,654.36,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369945136,0.76180028,656.34,654.37,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369945335,0.76180028,656.34,654.38,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369945537,0.76180028,656.34,654.39,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369945730,0.76180028,656.34,654.4,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369945934,0.76180028,656.34,654.41,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369946130,0.76180028,656.34,654.37,0.77543328]
["bitfinex-derivatives","BNBF0:USTF0",1731369946131,0.76180028,656.34,654.42,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369946332,0.76180028,656.34,654.43,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369946537,0.76180028,656.34,654.44,0.48823391]
["bitfinex-derivatives","BNBF0:USTF0",1731369946738,0.76180028,656.34,653.81,1.59275024]
["bitfinex-derivatives","BNBF0:USTF0",1731369946739,0.76180028,656.34,654.19,0.04205066]
["bitfinex-derivatives","BNBF0:USTF0",1731369947038,0.76180028,656.34,654.2,0.48824893]
["bitfinex-derivatives","BNBF0:USTF0",1731369947239,1.12678998,656.48,654.21,0.79342004]
["bitfinex-derivatives","BNBF0:USTF0",1731369947433,1.12678998,656.46,654.22,0.79342004]
["bitfinex-derivatives","BNBF0:USTF0",1731369947634,2.34259206,656.5,654.23,0.48824893]
["bitfinex-derivatives","BNBF0:USTF0",1731369947835,2.34259206,656.5,654.24,0.48824893]
["bitfinex-derivatives","BNBF0:USTF0",1731369948136,1.12678998,656.45,654.25,0.48824893]
["bitfinex-derivatives","BNBF0:USTF0",1731369948340,1.12678998,656.48,654.26,0.79347682]
["bitfinex-derivatives","BNBF0:USTF0",1731369948536,1.12678998,656.48,653.98,0.04205066]
["bitfinex-derivatives","BNBF0:USTF0",1731369948537,1.12678998,656.3,654.27,0.30522789]
["bitfinex-derivatives","BNBF0:USTF0",1731369948737,1.12678998,656.22,653.8,0.04205066]
["bitfinex-derivatives","BNBF0:USTF0",1731369948936,2.34259206,656.5,653.81,0.79383115]
["bitfinex-derivatives","BNBF0:USTF0",1731369948937,1.12678998,656.2,653.81,0.79383115]
["bitfinex-derivatives","BNBF0:USTF0",1731369949239,1.12678998,656.16,653.82,0.79383115]
["bitfinex-derivatives","BNBF0:USTF0",1731369949438,0.75907973,656.16,653.83,0.79383115]
["bitfinex-derivatives","BNBF0:USTF0",1731369949635,1.12678998,656.37,653.89,0.04205066]
["bitfinex-derivatives","BNBF0:USTF0",1731369949838,1.12678998,656.37,653.9,0.79383115]
["bitfinex-derivatives","BNBF0:USTF0",1731369950033,1.12678998,656.41,653.91,0.48851148]
["bitfinex-derivatives","BNBF0:USTF0",1731369950238,1.12678998,656.44,653.61,2.36991914]
["bitfinex-derivatives","BNBF0:USTF0",1731369950439,1.12678998,656.35,653.62,0.28045411]
["bitfinex-derivatives","BNBF0:USTF0",1731369950641,2.34259206,656.5,653.62,0.28045411]
["bitfinex-derivatives","BNBF0:USTF0",1731369950642,1.12678998,656.38,653.62,0.28045411]
["bitfinex-derivatives","BNBF0:USTF0",1731369950956,1.12678998,656.36,653.62,0.28045411]
["bitfinex-derivatives","BNBF0:USTF0",1731369951137,1.12678998,656.38,653.62,0.28045411]
["bitfinex-derivatives","BNBF0:USTF0",1731369951438,1.12678998,656.31,654.02,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369951641,1.12678998,656.3,654.03,0.79362224]
["bitfinex-derivatives","BNBF0:USTF0",1731369951841,1.12678998,656.33,654.05,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369952042,1.12678998,656.32,654.06,0.79362224]
["bitfinex-derivatives","BNBF0:USTF0",1731369952239,1.12678998,656.36,654.07,0.79362224]
["bitfinex-derivatives","BNBF0:USTF0",1731369952540,2.34259206,656.5,654.02,0.75375764]
["bitfinex-derivatives","BNBF0:USTF0",1731369952541,1.12678998,656.28,654.21,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369952841,2.34259206,656.5,654.21,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369952842,1.12678998,656.44,654.24,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369953038,1.12678998,656.45,654.28,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369953245,1.12678998,656.36,654.31,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369953434,1.12678998,656.33,654.32,0.79352538]
["bitfinex-derivatives","BNBF0:USTF0",1731369953640,1.12678998,656.33,653.65,0.75833511]
["bitfinex-derivatives","BNBF0:USTF0",1731369953641,1.12678998,656.29,654.33,0.79352538]
["bitfinex-derivatives","BNBF0:USTF0",1731369953840,1.12678998,656.29,654.34,0.79353405]
["bitfinex-derivatives","BNBF0:USTF0",1731369954036,1.12678998,656.26,654.35,0.79353405]
["bitfinex-derivatives","BNBF0:USTF0",1731369954236,1.12678998,656.22,654.36,0.79353405]
["bitfinex-derivatives","BNBF0:USTF0",1731369954443,1.12678998,656.34,654.23,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369954444,1.12678998,656.03,654.37,0.79353405]
["bitfinex-derivatives","BNBF0:USTF0",1731369954643,1.90168029,656.03,654.38,0.79353405]
["bitfinex-derivatives","BNBF0:USTF0",1731369954944,1.90168029,656.03,654.18,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369954945,0.77489031,656.03,654.39,0.79353405]
["bitfinex-derivatives","BNBF0:USTF0",1731369955135,1.12678998,656.05,654.0,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369955339,1.12678998,656.01,654.02,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369955541,1.12678998,655.99,654.03,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369955736,1.12678998,655.99,653.61,2.36991914]
["bitfinex-derivatives","BNBF0:USTF0",1731369955737,1.12678998,656.0,654.04,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369955937,1.12678998,656.0,654.05,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369955938,1.12678998,655.92,654.05,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369956142,1.12678998,655.91,654.06,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369956344,1.12678998,655.88,654.07,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369956550,1.12678998,655.88,654.02,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369956551,1.12678998,655.88,654.08,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369956749,2.72044589,656.0,654.02,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369956750,1.12678998,655.87,654.09,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369956944,1.12678998,655.87,654.1,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369957143,1.12678998,655.87,654.02,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369957144,1.12678998,655.87,654.11,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369957339,1.12678998,655.88,654.12,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369957545,1.59365591,656.0,654.04,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369957546,1.12678998,655.89,654.13,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369957740,1.59365591,656.0,654.14,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369957741,1.12678998,655.83,654.14,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369957945,1.12678998,655.83,654.15,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369958146,1.12678998,655.83,654.16,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369958447,1.12678998,655.83,653.61,2.36991914]
["bitfinex-derivatives","BNBF0:USTF0",1731369958448,1.12678998,655.86,654.17,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369958640,1.12678998,655.84,654.18,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369958845,1.12678998,655.84,654.06,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369958846,1.12678998,655.84,654.19,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369959042,1.12678998,655.96,654.19,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369959043,1.12678998,655.88,654.2,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369959249,0.75651568,656.14,654.21,0.83553387]
["bitfinex-derivatives","BNBF0:USTF0",1731369959250,1.12678998,655.91,654.21,0.83553387]
["bitfinex-derivatives","BNBF0:USTF0",1731369959547,1.12678998,655.93,654.23,0.0418302]
["bitfinex-derivatives","BNBF0:USTF0",1731369959846,1.12678998,655.92,654.24,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369960042,1.12678998,656.03,654.25,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369960043,1.12678998,655.96,654.25,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369960239,1.12678998,655.96,653.7,1.59344915]
["bitfinex-derivatives","BNBF0:USTF0",1731369960240,1.12678998,655.73,654.26,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369960445,1.12678998,655.73,653.46,1.09306907]
["bitfinex-derivatives","BNBF0:USTF0",1731369960446,1.12678998,655.67,654.27,0.79370367]
["bitfinex-derivatives","BNBF0:USTF0",1731369960641,1.12678998,655.67,654.16,0.77149949]
["bitfinex-derivatives","BNBF0:USTF0",1731369960642,0.75768592,655.67,654.16,0.77149949]
["bitfinex-derivatives","BNBF0:USTF0",1731369960850,1.12678998,655.73,654.17,0.79378244]
["bitfinex-derivatives","BNBF0:USTF0",1731369961156,0.77455221,655.73,654.18,0.8360623]
["bitfinex-derivatives","BNBF0:USTF0",1731369961343,2.30052955,656.15,653.63,1.5935586]
["bitfinex-derivatives","BNBF0:USTF0",1731369961344,1.12678998,655.8,654.21,0.04227986]
["bitfinex-derivatives","BNBF0:USTF0",1731369961552,1.12678998,655.82,654.22,0.79378244]
["bitfinex-derivatives","BNBF0:USTF0",1731369961740,0.75875622,655.82,654.3,0.04227986]
["bitfinex-derivatives","BNBF0:USTF0",1731369961941,2.30052955,656.36,653.63,1.5935586]
["bitfinex-derivatives","BNBF0:USTF0",1731369961942,1.12678998,655.93,654.31,0.8360623]
["bitfinex-derivatives","BNBF0:USTF0",1731369962147,0.74471649,655.93,654.36,0.04227986]
["bitfinex-derivatives","BNBF0:USTF0",1731369962345,1.12678998,655.88,654.37,0.79378244]
["bitfinex-derivatives","BNBF0:USTF0",1731369962546,1.12678998,655.9,654.38,0.79378244]
["bitfinex-derivatives","BNBF0:USTF0",1731369962848,1.12678998,655.87,654.39,0.79378244]
["bitfinex-derivatives","BNBF0:USTF0",1731369963052,1.12678998,655.88,654.4,0.79378244]
["bitfinex-derivatives","BNBF0:USTF0",1731369963248,1.12678998,655.87,654.41,0.79378244]
["bitfinex-derivatives","BNBF0:USTF0",1731369963444,1.12678998,655.7,654.42,0.79378244]
["bitfinex-derivatives","BNBF0:USTF0",1731369963644,1.12678998,655.7,654.21,0.04227986]
["bitfinex-derivatives","BNBF0:USTF0",1731369963645,1.12678998,655.49,654.21,0.04227986]
["bitfinex-derivatives","BNBF0:USTF0",1731369963844,1.12678998,655.64,654.22,0.79379948]
["bitfinex-derivatives","BNBF0:USTF0",1731369964152,1.12678998,655.64,653.26,1.09306907]
["bitfinex-derivatives","BNBF0:USTF0",1731369964153,1.12678998,655.57,654.23,0.79379948]
["bitfinex-derivatives","BNBF0:USTF0",1731369964345,1.12678998,655.56,654.24,0.30530749]
["bitfinex-derivatives","BNBF0:USTF0",1731369964541,1.12678998,655.56,653.53,1.59437388]
["bitfinex-derivatives","BNBF0:USTF0",1731369964542,1.12678998,655.56,654.25,0.30530749]
["bitfinex-derivatives","BNBF0:USTF0",1731369964742,1.12678998,655.56,653.99,0.80767444]
["bitfinex-derivatives","BNBF0:USTF0",1731369964743,1.12678998,655.55,654.26,0.30530749]
["bitfinex-derivatives","BNBF0:USTF0",1731369965045,1.12678998,655.71,654.27,0.79384375]
["bitfinex-derivatives","BNBF0:USTF0",1731369965251,1.12678998,655.69,654.28,0.30530749]
["bitfinex-derivatives","BNBF0:USTF0",1731369965549,1.12678998,655.61,654.29,0.30530749]
["bitfinex-derivatives","BNBF0:USTF0",1731369965745,1.12678998,655.7,653.95,0.76462468]
["bitfinex-derivatives","BNBF0:USTF0",1731369965951,1.12678998,655.68,653.96,0.79399798]
["bitfinex-derivatives","BNBF0:USTF0",1731369966248,1.59340659,656.22,653.55,0.04227986]
["bitfinex-derivatives","BNBF0:USTF0",1731369966249,1.12678998,655.28,653.55,0.04227986]
["bitfinex-derivatives","BNBF0:USTF0",1731369966449,1.12678998,655.06,653.56,0.79442047]
["bitfinex-derivatives","BNBF0:USTF0",1731369966645,1.12678998,654.96,653.57,0.79442047]
["bitfinex-derivatives","BNBF0:USTF0",1731369966852,1.12678998,654.99,653.58,0.79442047]
["bitfinex-derivatives","BNBF0:USTF0",1731369967147,1.12678998,654.99,653.59,0.79471046]
["bitfinex-derivatives","BNBF0:USTF0",1731369967148,1.12678998,654.91,653.59,0.79471046]
["bitfinex-derivatives","BNBF0:USTF0",1731369967451,1.12678998,655.04,653.6,0.79471046]
["bitfinex-derivatives","BNBF0:USTF0",1731369967650,1.12678998,655.04,653.61,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1731369967850,1.12678998,655.03,653.62,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1731369968051,1.12678998,655.05,653.63,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1731369968350,0.77799142,655.05,653.64,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1731369968550,0.77799142,655.05,653.41,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369968551,1.12678998,655.28,653.65,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1731369968752,0.75820356,655.28,653.66,0.79465237]
["bitfinex-derivatives","BNBF0:USTF0",1731369968945,1.12678998,655.34,653.67,0.79465237]
["bitfinex-derivatives","BNBF0:USTF0",1731369968946,0.78035985,655.34,653.67,0.79465237]
["bitfinex-derivatives","BNBF0:USTF0",1731369969143,1.12678998,655.15,653.68,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1731369969351,1.12678998,655.15,652.85,0.74798581]
["bitfinex-derivatives","BNBF0:USTF0",1731369969352,0.7614888,655.15,653.32,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369969548,1.12678998,655.11,653.33,0.79491412]
["bitfinex-derivatives","BNBF0:USTF0",1731369969852,1.12678998,655.11,652.93,0.8814863]
["bitfinex-derivatives","BNBF0:USTF0",1731369969853,0.74559739,655.11,653.34,0.79491412]
["bitfinex-derivatives","BNBF0:USTF0",1731369970053,1.12678998,655.0,653.01,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369970354,1.12678998,655.14,653.02,0.7952003]
["bitfinex-derivatives","BNBF0:USTF0",1731369970550,1.12678998,655.14,652.47,1.59610453]
["bitfinex-derivatives","BNBF0:USTF0",1731369970551,1.12678998,655.12,653.03,0.7952003]
["bitfinex-derivatives","BNBF0:USTF0",1731369970847,1.12678998,655.12,652.93,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369970848,1.87964547,655.29,653.04,0.7952003]
["bitfinex-derivatives","BNBF0:USTF0",1731369971051,1.87964547,655.29,651.48,0.62779728]
["bitfinex-derivatives","BNBF0:USTF0",1731369971052,1.12678998,654.8,652.7,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369971350,1.12678998,654.89,652.71,0.79565463]
["bitfinex-derivatives","BNBF0:USTF0",1731369971552,1.12678998,654.87,652.72,0.79565463]
["bitfinex-derivatives","BNBF0:USTF0",1731369971751,1.12678998,654.87,652.73,0.30602101]
["bitfinex-derivatives","BNBF0:USTF0",1731369971948,1.12678998,654.85,652.74,0.30602101]
["bitfinex-derivatives","BNBF0:USTF0",1731369972145,1.12678998,654.96,652.48,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369972146,2.7243294,654.86,652.48,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369972453,2.7243294,654.86,652.49,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369972454,2.35314656,654.86,652.49,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369972752,2.35314656,654.86,652.5,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369972949,2.35314656,654.86,652.51,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369973146,2.35314656,654.86,652.52,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369973347,2.35314656,654.86,652.55,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369973551,2.35314656,654.86,652.35,0.74994602]
["bitfinex-derivatives","BNBF0:USTF0",1731369973552,2.35314656,654.86,652.58,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369973746,2.35314656,654.86,652.59,0.838422]
["bitfinex-derivatives","BNBF0:USTF0",1731369973952,2.35314656,654.86,652.6,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369974155,2.35314656,654.86,652.61,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369974353,2.35314656,654.86,652.62,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369974652,2.35314656,654.86,652.63,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369974851,2.35314656,654.86,652.64,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369975054,2.35314656,654.86,652.66,0.04261137]
["bitfinex-derivatives","BNBF0:USTF0",1731369975257,2.35314656,654.86,652.67,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369975446,2.35314656,654.86,652.68,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369975755,2.35314656,654.86,652.69,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369975954,2.35314656,654.86,652.7,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369976146,2.35314656,654.86,652.71,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369976348,2.35314656,654.86,652.72,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369976652,2.35314656,654.86,652.73,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369976851,2.35314656,654.86,652.74,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369977050,2.35314656,654.86,652.75,0.79581063]
["bitfinex-derivatives","BNBF0:USTF0",1731369977247,2.35314656,654.86,652.54,0.76879505]
["bitfinex-derivatives","BNBF0:USTF0",1731369977452,2.35314656,654.86,652.76,0.30592768]
["bitfinex-derivatives","BNBF0:USTF0",1731369977752,2.35314656,654.86,652.77,0.79541197]
["bitfinex-derivatives","BNBF0:USTF0",1731369977952,2.35314656,654.86,652.78,0.79541197]
["bitfinex-derivatives","BNBF0:USTF0",1731369978153,2.35314656,654.86,652.79,0.30592768]
["bitfinex-derivatives","BNBF0:USTF0",1731369978354,2.35314656,654.86,652.16,1.59681249]
["bitfinex-derivatives","BNBF0:USTF0",1731369978355,2.35314656,654.86,652.8,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369978557,2.35314656,654.86,652.16,1.59681249]
["bitfinex-derivatives","BNBF0:USTF0",1731369978558,2.35314656,654.86,652.81,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369978754,2.35314656,654.86,652.57,0.0421487]
["bitfinex-derivatives","BNBF0:USTF0",1731369978755,2.35314656,654.86,652.82,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369978955,2.35314656,654.86,652.83,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369979251,2.35314656,654.86,652.84,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369979455,2.35314656,654.86,652.85,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369979652,2.35314656,654.86,652.86,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369979854,2.35314656,654.86,652.87,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369980053,2.35314656,654.86,652.58,0.7687891]
["bitfinex-derivatives","BNBF0:USTF0",1731369980054,2.35314656,654.86,652.88,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369980253,2.35314656,654.86,652.89,0.79531581]
["bitfinex-derivatives","BNBF0:USTF0",1731369980455,2.35314656,654.86,652.9,0.30592768]
["bitfinex-derivatives","BNBF0:USTF0",1731369980748,2.35314656,654.86,652.91,0.30592768]
["bitfinex-derivatives","BNBF0:USTF0",1731369980954,2.35314656,654.86,652.92,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369981149,2.35314656,654.86,652.93,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369981349,0.75560714,654.86,652.94,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369981656,1.59612283,655.01,652.95,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369981855,1.59612283,655.01,652.96,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369982055,1.59612283,655.01,652.97,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369982253,1.11389876,656.36,652.98,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369982448,1.59590324,655.1,652.99,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369982655,1.11389876,656.49,652.99,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369982957,2.27420997,657.32,652.99,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369982958,1.59568371,655.19,652.99,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369983250,1.11389876,656.41,652.99,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369983455,1.59572639,655.18,652.99,0.7952299]
["bitfinex-derivatives","BNBF0:USTF0",1731369983649,0.77158846,655.18,652.86,0.77632869]
["bitfinex-derivatives","BNBF0:USTF0",1731369983849,1.11389876,656.22,652.87,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369984049,0.77185107,656.22,652.87,1.04734807]
["bitfinex-derivatives","BNBF0:USTF0",1731369984353,1.11389876,656.15,652.88,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369984656,1.11389876,656.17,652.94,0.04201761]
["bitfinex-derivatives","BNBF0:USTF0",1731369984855,0.75488731,656.26,652.94,0.04201761]
["bitfinex-derivatives","BNBF0:USTF0",1731369985058,1.59501938,656.14,652.95,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369985270,1.11389876,656.35,652.95,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369985461,1.59495237,656.13,652.95,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369985759,1.11389876,656.53,652.95,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369986060,1.59482446,656.12,652.95,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369986256,1.11389876,656.54,652.88,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369986453,1.59459914,656.11,652.89,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369986668,1.59459914,656.11,652.87,1.5558375]
["bitfinex-derivatives","BNBF0:USTF0",1731369986669,1.11389876,656.7,652.9,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369986860,1.11389876,656.84,652.91,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369987059,1.11389876,656.94,652.92,0.28084593]
["bitfinex-derivatives","BNBF0:USTF0",1731369987253,1.11389876,656.82,653.34,0.04152614]
["bitfinex-derivatives","BNBF0:USTF0",1731369987453,1.11389876,656.36,653.35,0.76940079]
["bitfinex-derivatives","BNBF0:USTF0",1731369987652,0.76808923,656.36,653.46,0.04152614]
["bitfinex-derivatives","BNBF0:USTF0",1731369987853,1.11389876,656.44,653.47,0.32219835]
["bitfinex-derivatives","BNBF0:USTF0",1731369988057,1.11389876,656.44,653.48,0.28067221]
["bitfinex-derivatives","BNBF0:USTF0",1731369988260,0.76052975,656.44,653.49,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369988461,1.11389876,656.43,653.49,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369988655,1.11389876,656.59,653.5,0.30545536]
["bitfinex-derivatives","BNBF0:USTF0",1731369988860,0.78145195,656.68,653.51,0.30545536]
["bitfinex-derivatives","BNBF0:USTF0",1731369989054,1.11389876,656.82,653.52,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369989260,1.11389876,656.82,653.53,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369989456,1.59472701,656.93,653.54,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369989457,1.11389876,656.75,653.54,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369989761,1.11389876,656.75,653.55,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369989762,1.11389876,656.55,653.55,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369989958,1.11389876,656.49,653.56,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369990161,1.11389876,656.49,653.57,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369990356,1.11389876,656.49,653.43,0.78068837]
["bitfinex-derivatives","BNBF0:USTF0",1731369990357,1.11389876,656.43,653.58,1.07481326]
["bitfinex-derivatives","BNBF0:USTF0",1731369990557,0.75579553,656.59,653.58,1.07481326]
["bitfinex-derivatives","BNBF0:USTF0",1731369990558,1.11389876,656.31,653.59,0.79418394]
["bitfinex-derivatives","BNBF0:USTF0",1731369990762,1.11389876,656.31,653.6,1.07481326]
["bitfinex-derivatives","BNBF0:USTF0",1731369990963,1.11389876,656.32,653.61,1.07481326]
["bitfinex-derivatives","BNBF0:USTF0",1731369991166,1.11389876,656.32,653.43,0.78068837]
["bitfinex-derivatives","BNBF0:USTF0",1731369991167,1.11389876,656.33,653.62,1.07481326]
["bitfinex-derivatives","BNBF0:USTF0",1731369991366,1.11389876,656.29,653.62,0.28062932]
["bitfinex-derivatives","BNBF0:USTF0",1731369991555,1.33667851,656.52,653.43,0.78068837]
["bitfinex-derivatives","BNBF0:USTF0",1731369991556,1.11389876,656.54,653.63,1.07481596]
["bitfinex-derivatives","BNBF0:USTF0",1731369991756,0.77663459,656.54,653.64,0.79418664]
["bitfinex-derivatives","BNBF0:USTF0",1731369991962,1.11389876,656.69,653.65,0.79418664]
["bitfinex-derivatives","BNBF0:USTF0",1731369992163,1.11389876,656.71,653.66,0.79418664]
["bitfinex-derivatives","BNBF0:USTF0",1731369992363,1.11389876,656.66,653.67,1.07474217]
["bitfinex-derivatives","BNBF0:USTF0",1731369992567,0.74739245,656.66,653.68,0.79418664]
["bitfinex-derivatives","BNBF0:USTF0",1731369992764,1.11389876,656.95,653.69,0.79418664]
["bitfinex-derivatives","BNBF0:USTF0",1731369992959,1.11389876,656.94,653.71,0.04153345]
["bitfinex-derivatives","BNBF0:USTF0",1731369993166,1.11389876,656.94,653.74,0.04153345]
["bitfinex-derivatives","BNBF0:USTF0",1731369993366,1.11389876,656.94,653.82,0.04153345]
["bitfinex-derivatives","BNBF0:USTF0",1731369993367,1.11389876,656.83,653.82,0.04153345]
["bitfinex-derivatives","BNBF0:USTF0",1731369993567,1.11389876,656.83,653.75,0.79418664]
["bitfinex-derivatives","BNBF0:USTF0",1731369993568,1.11389876,656.88,653.86,0.04153345]
["bitfinex-derivatives","BNBF0:USTF0",1731369993859,1.11389876,656.97,653.91,0.04153345]
["bitfinex-derivatives","BNBF0:USTF0",1731369994060,1.11389876,656.98,653.92,0.83572009]
["bitfinex-derivatives","BNBF0:USTF0",1731369994266,1.11389876,657.01,653.93,0.83572009]
["bitfinex-derivatives","BNBF0:USTF0",1731369994465,1.11389876,657.01,653.94,0.83572009]
["bitfinex-derivatives","BNBF0:USTF0",1731369994668,1.11389876,657.11,653.95,1.07460171]
["bitfinex-derivatives","BNBF0:USTF0",1731369994867,1.33667851,657.46,653.96,0.28041507]
["bitfinex-derivatives","BNBF0:USTF0",1731369994868,1.88794395,657.1,653.96,0.28041507]
["bitfinex-derivatives","BNBF0:USTF0",1731369995071,1.11389876,656.78,653.96,0.30520829]
["bitfinex-derivatives","BNBF0:USTF0",1731369995267,3.04825516,657.1,653.98,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369995268,1.11389876,656.75,653.98,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369995461,1.11389876,656.78,653.99,0.34669737]
["bitfinex-derivatives","BNBF0:USTF0",1731369995667,0.77404519,657.1,654.0,1.07398862]
["bitfinex-derivatives","BNBF0:USTF0",1731369995668,1.11389876,656.76,654.0,1.07398862]
["bitfinex-derivatives","BNBF0:USTF0",1731369995861,1.11389876,656.77,654.01,1.07398862]
["bitfinex-derivatives","BNBF0:USTF0",1731369996067,1.11389876,656.89,654.02,0.79354156]
["bitfinex-derivatives","BNBF0:USTF0",1731369996261,1.89603057,656.99,653.92,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369996262,1.11389876,656.9,654.03,0.79354156]
["bitfinex-derivatives","BNBF0:USTF0",1731369996467,1.11389876,656.86,654.04,0.79354156]
["bitfinex-derivatives","BNBF0:USTF0",1731369996667,1.11389876,656.8,654.05,0.79354156]
["bitfinex-derivatives","BNBF0:USTF0",1731369996866,1.11389876,656.8,653.88,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369996867,1.11389876,656.75,654.06,0.30520829]
["bitfinex-derivatives","BNBF0:USTF0",1731369997063,1.11389876,656.75,654.07,0.30520829]
["bitfinex-derivatives","BNBF0:USTF0",1731369997268,1.11389876,656.8,654.08,0.30520829]
["bitfinex-derivatives","BNBF0:USTF0",1731369997464,0.78213181,656.99,653.67,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369997465,1.11389876,656.79,653.67,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369997668,1.11389876,656.88,653.71,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369997964,1.59324245,656.79,653.81,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369998170,1.11389876,656.98,653.84,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369998365,1.5930905,656.87,653.85,0.30533378]
["bitfinex-derivatives","BNBF0:USTF0",1731369998569,1.11389876,657.1,653.88,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369998570,1.11389876,656.85,653.88,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369998869,1.11389876,656.85,653.86,0.58579271]
["bitfinex-derivatives","BNBF0:USTF0",1731369998870,1.11389876,656.81,653.89,0.79386784]
["bitfinex-derivatives","BNBF0:USTF0",1731369999071,1.5931452,656.86,653.9,1.07433476]
["bitfinex-derivatives","BNBF0:USTF0",1731369999072,1.11389876,656.82,653.9,1.07433476]
["bitfinex-derivatives","BNBF0:USTF0",1731369999267,1.11389876,656.61,653.91,1.07433476]
["bitfinex-derivatives","BNBF0:USTF0",1731369999569,0.76462536,656.61,653.92,0.30533378]
["bitfinex-derivatives","BNBF0:USTF0",1731369999764,1.11389876,656.69,653.93,0.30533378]
["bitfinex-derivatives","BNBF0:USTF0",1731369999963,1.11389876,656.69,653.64,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731369999964,1.11389876,656.67,653.94,0.30533378]
["bitfinex-derivatives","BNBF0:USTF0",1731370000271,1.11389876,656.65,653.95,0.30533378]
["bitfinex-derivatives","BNBF0:USTF0",1731370000581,1.11389876,656.76,653.64,0.04148908]
["bitfinex-derivatives","BNBF0:USTF0",1731370000582,1.11389876,656.63,653.96,0.30533378]
["bitfinex-derivatives","BNBF0:USTF0",1731370000868,0.78054986,656.76,653.64,0.78207661]
["bitfinex-derivatives","BNBF0:USTF0",1731370000869,1.11389876,656.62,653.97,0.30533378]
["bitfinex-derivatives","BNBF0:USTF0",1731370001062,1.11389876,656.63,653.98,0.30533378]
["bitfinex-derivatives","BNBF0:USTF0",1731370001268,1.11389876,656.74,653.99,0.79388896]
["bitfinex-derivatives","BNBF0:USTF0",1731370001471,1.11389876,656.74,654.0,0.79388896]
["bitfinex-derivatives","BNBF0:USTF0",1731370001472,0.76741983,656.74,654.0,0.79388896]
["bitfinex-derivatives","BNBF0:USTF0",1731370001667,1.5931452,656.86,653.8,0.77925212]
["bitfinex-derivatives","BNBF0:USTF0",1731370001867,1.5931452,656.86,653.81,0.28045705]
["bitfinex-derivatives","BNBF0:USTF0",1731370002072,1.5931452,656.86,653.88,0.04163484]
["bitfinex-derivatives","BNBF0:USTF0",1731370002273,1.5931452,656.86,653.92,0.04163484]
["bitfinex-derivatives","BNBF0:USTF0",1731370002467,1.5931452,656.86,653.97,0.04163484]
["bitfinex-derivatives","BNBF0:USTF0",1731370002671,1.5931452,656.86,653.98,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370002971,1.11389876,656.79,654.01,0.04163484]
["bitfinex-derivatives","BNBF0:USTF0",1731370003167,1.11389876,656.79,654.02,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370003363,1.5931452,656.86,654.02,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370003364,1.11389876,656.84,654.03,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370003567,1.11389876,656.84,654.04,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370003771,1.11389876,656.84,654.05,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370004067,1.11389876,656.84,654.06,1.07411708]
["bitfinex-derivatives","BNBF0:USTF0",1731370004274,1.5931452,656.86,654.07,1.07411708]
["bitfinex-derivatives","BNBF0:USTF0",1731370004477,1.5931452,656.86,654.08,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370004698,1.5931452,656.86,654.09,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370004867,1.5931452,656.86,654.1,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370005066,1.5931452,656.86,654.11,0.79367754]
["bitfinex-derivatives","BNBF0:USTF0",1731370005275,1.5931452,656.86,654.12,0.79367467]
["bitfinex-derivatives","BNBF0:USTF0",1731370005572,1.5931452,656.86,654.13,0.79367467]
["bitfinex-derivatives","BNBF0:USTF0",1731370005772,1.5931452,656.86,654.14,0.79367467]
["bitfinex-derivatives","BNBF0:USTF0",1731370005973,1.5931452,656.86,654.15,0.30525949]
["bitfinex-derivatives","BNBF0:USTF0",1731370006173,1.5931452,656.86,654.16,0.30525949]
["bitfinex-derivatives","BNBF0:USTF0",1731370006372,1.5931452,656.86,654.17,0.30525949]
["bitfinex-derivatives","BNBF0:USTF0",1731370006567,1.5931452,656.86,654.18,0.30525949]
["bitfinex-derivatives","BNBF0:USTF0",1731370006777,1.5931452,656.86,653.2,0.75292904]
["bitfinex-derivatives","BNBF0:USTF0",1731370006778,1.5931452,656.86,653.68,0.04156522]
["bitfinex-derivatives","BNBF0:USTF0",1731370006984,1.5931452,656.86,653.69,0.79398231]
["bitfinex-derivatives","BNBF0:USTF0",1731370006985,1.11389876,656.81,653.69,0.79398231]
["bitfinex-derivatives","BNBF0:USTF0",1731370007171,1.11389876,656.71,653.7,0.79398231]
["bitfinex-derivatives","BNBF0:USTF0",1731370007371,1.11389876,656.63,653.71,0.79398231]
["bitfinex-derivatives","BNBF0:USTF0",1731370007575,1.11389876,656.6,653.72,0.79398231]
["bitfinex-derivatives","BNBF0:USTF0",1731370007780,1.11389876,656.62,653.73,0.79398231]
["bitfinex-derivatives","BNBF0:USTF0",1731370007972,1.11389876,656.63,653.74,0.79398231]
["bitfinex-derivatives","BNBF0:USTF0",1731370008279,1.11389876,656.55,653.75,0.79398231]
["bitfinex-derivatives","BNBF0:USTF0",1731370008476,1.11389876,656.55,653.49,0.76878202]
["bitfinex-derivatives","BNBF0:USTF0",1731370008477,1.11389876,656.54,653.49,0.76878202]
["bitfinex-derivatives","BNBF0:USTF0",1731370008673,1.11389876,656.54,653.5,0.83592354]
["bitfinex-derivatives","BNBF0:USTF0",1731370008871,1.11389876,656.53,653.51,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370009070,2.70790749,656.53,653.52,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370009278,2.35546393,656.53,653.53,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370009579,1.11389876,656.47,653.54,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370009780,1.11389876,656.46,653.55,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370009991,1.11389876,656.46,653.5,0.04175265]
["bitfinex-derivatives","BNBF0:USTF0",1731370009992,1.11389876,656.46,653.56,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370010173,1.11389876,656.43,653.57,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370010373,1.11389876,656.3,653.58,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370010578,1.11389876,656.3,652.84,0.75621898]
["bitfinex-derivatives","BNBF0:USTF0",1731370010579,1.11389876,656.19,653.59,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370010786,1.11389876,656.19,653.38,0.04175265]
["bitfinex-derivatives","BNBF0:USTF0",1731370010787,1.11389876,656.19,653.6,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370010979,1.11389876,656.19,653.38,0.80079676]
["bitfinex-derivatives","BNBF0:USTF0",1731370010980,1.11389876,656.14,653.61,0.79417089]
["bitfinex-derivatives","BNBF0:USTF0",1731370011282,1.11389876,655.81,653.22,0.04175265]
["bitfinex-derivatives","BNBF0:USTF0",1731370011479,1.11389876,655.79,653.23,0.79464234]
["bitfinex-derivatives","BNBF0:USTF0",1731370011679,1.11389876,655.71,653.24,0.79464234]
["bitfinex-derivatives","BNBF0:USTF0",1731370011884,1.11389876,655.72,653.25,0.79464234]
["bitfinex-derivatives","BNBF0:USTF0",1731370012081,1.11389876,655.71,653.26,0.79478009]
["bitfinex-derivatives","BNBF0:USTF0",1731370012280,1.11389876,655.57,653.27,0.30568465]
["bitfinex-derivatives","BNBF0:USTF0",1731370012479,1.11389876,655.57,652.93,0.04181173]
["bitfinex-derivatives","BNBF0:USTF0",1731370012686,1.11389876,655.57,652.62,1.59555567]
["bitfinex-derivatives","BNBF0:USTF0",1731370012687,1.11389876,655.47,652.94,0.79502974]
["bitfinex-derivatives","BNBF0:USTF0",1731370012984,1.11389876,655.45,652.95,0.79502974]
["bitfinex-derivatives","BNBF0:USTF0",1731370013177,1.11389876,655.45,652.47,1.59621434]
["bitfinex-derivatives","BNBF0:USTF0",1731370013178,1.11389876,655.47,652.96,0.79502974]
["bitfinex-derivatives","BNBF0:USTF0",1731370013379,1.11389876,655.49,652.97,0.79502974]
["bitfinex-derivatives","BNBF0:USTF0",1731370013578,1.11389876,655.5,652.98,0.79502974]
["bitfinex-derivatives","BNBF0:USTF0",1731370013785,1.11389876,655.5,652.76,0.04181173]
["bitfinex-derivatives","BNBF0:USTF0",1731370013786,1.11389876,655.49,652.99,0.79502974]
["bitfinex-derivatives","BNBF0:USTF0",1731370013976,2.27420997,656.02,652.71,0.77704428]
["bitfinex-derivatives","BNBF0:USTF0",1731370013977,8.92890904,663.07,653.0,0.79502974]
["bitfinex-derivatives","BNBF0:USTF0",1731370014182,2.67392518,657.42,653.01,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1731370014378,2.67392518,657.42,653.02,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1731370014580,2.67392518,657.42,653.03,0.79510151]
["bitfinex-derivatives","BNBF0:USTF0",1731370014783,2.67392518,657.42,653.04,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1731370014985,5.8981661,660.1,653.05,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1731370015183,5.8981661,660.1,653.06,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1731370015184,1.12493116,655.3,653.06,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1731370015388,1.12493116,655.29,653.07,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1731370015583,1.12493116,655.28,652.8,0.3475924]
["bitfinex-derivatives","BNBF0:USTF0",1731370015780,1.12493116,655.24,652.81,0.83691386]
["bitfinex-derivatives","BNBF0:USTF0",1731370015984,2.29673446,655.64,652.82,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370015985,1.12493116,655.5,652.82,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370016180,2.29673446,656.28,652.76,0.04181173]
["bitfinex-derivatives","BNBF0:USTF0",1731370016181,1.12493116,655.52,652.83,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370016384,1.12493116,655.55,652.84,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370016586,0.75714806,655.55,652.85,0.83691386]
["bitfinex-derivatives","BNBF0:USTF0",1731370016786,5.89607413,658.55,652.86,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370016982,5.89607413,658.55,652.87,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370017287,5.89607413,658.55,652.88,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370017288,1.12427693,655.62,652.88,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370017482,1.12427693,655.5,652.89,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370017788,1.12427693,655.5,652.79,0.81485631]
["bitfinex-derivatives","BNBF0:USTF0",1731370017789,1.12427693,655.5,652.9,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370017988,1.12427693,655.56,652.91,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370018207,1.12427693,655.56,652.76,0.04181173]
["bitfinex-derivatives","BNBF0:USTF0",1731370018208,1.12427693,655.5,652.92,0.79510213]
["bitfinex-derivatives","BNBF0:USTF0",1731370018488,1.12427693,655.24,652.93,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1731370018688,1.12427693,655.24,652.66,0.04181173]
["bitfinex-derivatives","BNBF0:USTF0",1731370018689,1.12427693,655.16,652.94,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1731370018888,1.12427693,655.15,652.66,0.75347964]
["bitfinex-derivatives","BNBF0:USTF0",1731370019084,1.12427693,655.15,652.47,1.59621434]
["bitfinex-derivatives","BNBF0:USTF0",1731370019085,1.12427693,655.16,652.69,0.04188412]
["bitfinex-derivatives","BNBF0:USTF0",1731370019287,1.12427693,655.14,652.7,0.79528535]
["bitfinex-derivatives","BNBF0:USTF0",1731370019484,1.5965744,655.14,652.71,0.79528535]
["bitfinex-derivatives","BNBF0:USTF0",1731370019689,1.5965744,655.14,652.72,0.79528535]
["bitfinex-derivatives","BNBF0:USTF0",1731370019991,1.5965744,655.14,652.73,0.79528535]
["bitfinex-derivatives","BNBF0:USTF0",1731370020193,1.5965744,655.14,651.52,0.63134939]
["bitfinex-derivatives","BNBF0:USTF0",1731370020194,1.12427693,655.12,652.74,0.79528535]
["bitfinex-derivatives","BNBF0:USTF0",1731370020387,1.12427693,655.05,652.4,0.04188412]
["bitfinex-derivatives","BNBF0:USTF0",1731370020593,1.5965744,655.14,652.49,0.04188412]
["bitfinex-derivatives","BNBF0:USTF0",1731370020884,1.5965744,655.14,652.41,1.07663835]
["bitfinex-derivatives","BNBF0:USTF0",1731370020885,1.5965744,655.14,652.5,0.83743272]
["bitfinex-derivatives","BNBF0:USTF0",1731370021091,1.5965744,655.14,652.56,0.04188412]
["bitfinex-derivatives","BNBF0:USTF0",1731370021391,0.76321895,655.12,652.57,0.7955486]
["bitfinex-derivatives","BNBF0:USTF0",1731370021585,0.76321895,655.12,652.58,0.7955486]
["bitfinex-derivatives","BNBF0:USTF0",1731370021889,0.76321895,655.12,652.59,0.30598023]
["bitfinex-derivatives","BNBF0:USTF0",1731370022084,0.76321895,655.12,652.6,0.30598023]
["bitfinex-derivatives","BNBF0:USTF0",1731370022311,0.76321895,655.12,652.61,0.79559327]
["bitfinex-derivatives","BNBF0:USTF0",1731370022483,0.76321895,655.12,652.24,2.3468006]
["bitfinex-derivatives","BNBF0:USTF0",1731370022484,0.76321895,655.12,652.62,0.79559327]
["bitfinex-derivatives","BNBF0:USTF0",1731370022689,0.76321895,655.12,652.63,0.79559327]
["bitfinex-derivatives","BNBF0:USTF0",1731370022984,0.76321895,655.12,652.64,0.79559327]
["bitfinex-derivatives","BNBF0:USTF0",1731370023184,0.76321895,655.12,652.65,0.79559327]
["bitfinex-derivatives","BNBF0:USTF0",1731370023490,0.76321895,655.12,652.66,0.79559327]
["bitfinex-derivatives","BNBF0:USTF0",1731370023692,0.76321895,655.12,652.24,2.3468006]
["bitfinex-derivatives","BNBF0:USTF0",1731370023693,0.76321895,655.12,652.67,0.79559327]
["bitfinex-derivatives","BNBF0:USTF0",1731370023984,0.76321895,655.12,652.58,0.04188412]
["bitfinex-derivatives","BNBF0:USTF0",1731370023985,0.76321895,655.12,652.71,0.04188412]
["bitfinex-derivatives","BNBF0:USTF0",1731370024291,0.76321895,655.12,652.83,0.04188412]
["bitfinex-derivatives","BNBF0:USTF0",1731370024490,0.76321895,655.12,652.84,0.79559327]
["bitfinex-derivatives","BNBF0:USTF0",1731370024689,0.76321895,655.12,652.85,0.30598023]
["bitfinex-derivatives","BNBF0:USTF0",1731370024690,1.52573904,655.12,652.85,0.30598023]
["bitfinex-derivatives","BNBF0:USTF0",1731370024888,1.52573904,655.12,652.86,0.79543571]
["bitfinex-derivatives","BNBF0:USTF0",1731370025089,1.52573904,655.12,652.56,0.04188412]
["bitfinex-derivatives","BNBF0:USTF0",1731370025090,1.52573904,655.12,652.87,0.7954276]
["bitfinex-derivatives","BNBF0:USTF0",1731370025285,1.52573904,655.12,652.88,0.30598023]
["bitfinex-derivatives","BNBF0:USTF0",1731370025489,1.52573904,655.12,652.89,0.79541408]
["bitfinex-derivatives","BNBF0:USTF0",1731370025685,1.52573904,655.12,652.9,0.79538859]
["bitfinex-derivatives","BNBF0:USTF0",1731370025891,1.52573904,655.12,652.91,0.79538859]
["bitfinex-derivatives","BNBF0:USTF0",1731370026087,1.52573904,655.12,652.61,0.77306924]
["bitfinex-derivatives","BNBF0:USTF0",1731370026088,1.52573904,655.12,652.92,0.79538859]
["bitfinex-derivatives","BNBF0:USTF0",1731370026287,1.52573904,655.12,652.93,0.79538859]
["bitfinex-derivatives","BNBF0:USTF0",1731370026494,1.52573904,655.12,652.94,0.79516383]
["bitfinex-derivatives","BNBF0:USTF0",1731370026692,1.52573904,655.12,652.95,0.79516383]
["bitfinex-derivatives","BNBF0:USTF0",1731370026990,0.76252009,655.12,652.98,0.04191958]
["bitfinex-derivatives","BNBF0:USTF0",1731370027184,1.59555567,655.31,653.1,0.04191958]
["bitfinex-derivatives","BNBF0:USTF0",1731370027484,1.59555567,655.31,653.11,0.79516383]
["bitfinex-derivatives","BNBF0:USTF0",1731370027485,2.36998889,655.31,653.11,0.79516383]
["bitfinex-derivatives","BNBF0:USTF0",1731370027690,2.36998889,655.31,653.12,0.79516383]
["bitfinex-derivatives","BNBF0:USTF0",1731370027885,2.36998889,655.31,652.96,0.04191958]
["bitfinex-derivatives","BNBF0:USTF0",1731370027886,2.36998889,655.31,653.13,0.30583224]
["bitfinex-derivatives","BNBF0:USTF0",1731370028191,0.77443322,655.31,653.16,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370028393,0.77443322,655.31,652.33,1.59648895]
["bitfinex-derivatives","BNBF0:USTF0",1731370028394,1.5950864,655.58,653.27,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370028587,2.34590139,655.58,653.44,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370028793,2.34590139,655.58,652.33,1.59648895]
["bitfinex-derivatives","BNBF0:USTF0",1731370028794,2.34590139,655.58,653.45,0.79469075]
["bitfinex-derivatives","BNBF0:USTF0",1731370028987,2.34590139,655.58,653.46,0.79469075]
["bitfinex-derivatives","BNBF0:USTF0",1731370029188,0.76269505,655.57,653.47,0.79469075]
["bitfinex-derivatives","BNBF0:USTF0",1731370029390,0.76269505,655.57,653.48,0.79469075]
["bitfinex-derivatives","BNBF0:USTF0",1731370029592,0.76269505,655.57,653.49,0.30565029]
["bitfinex-derivatives","BNBF0:USTF0",1731370029788,0.76269505,655.57,653.5,0.30565029]
["bitfinex-derivatives","BNBF0:USTF0",1731370030104,0.76269505,655.57,653.2,0.75647348]
["bitfinex-derivatives","BNBF0:USTF0",1731370030294,0.76269505,655.57,653.21,0.79479065]
["bitfinex-derivatives","BNBF0:USTF0",1731370030493,0.76269505,655.57,653.22,0.79479065]
["bitfinex-derivatives","BNBF0:USTF0",1731370030692,0.76269505,655.57,653.23,0.79479065]
["bitfinex-derivatives","BNBF0:USTF0",1731370030891,0.76269505,655.57,652.42,0.77946405]
["bitfinex-derivatives","BNBF0:USTF0",1731370030892,0.76269505,655.57,653.24,0.79479065]
["bitfinex-derivatives","BNBF0:USTF0",1731370031093,0.76269505,655.57,652.42,0.77946405]
["bitfinex-derivatives","BNBF0:USTF0",1731370031094,0.76269505,655.57,653.25,0.30568871]
["bitfinex-derivatives","BNBF0:USTF0",1731370031297,0.76269505,655.57,653.04,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370031298,1.12427693,655.56,653.04,0.76945819]
["bitfinex-derivatives","BNBF0:USTF0",1731370031505,1.12427693,655.56,652.85,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370031506,0.76283469,655.45,653.05,0.30583173]
["bitfinex-derivatives","BNBF0:USTF0",1731370031695,0.76283469,655.45,653.06,0.48931612]
["bitfinex-derivatives","BNBF0:USTF0",1731370031996,0.76283469,655.45,652.84,0.75807748]
["bitfinex-derivatives","BNBF0:USTF0",1731370031997,0.76283469,655.45,653.07,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370032197,0.76283469,655.45,653.08,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370032393,0.76283469,655.45,653.09,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370032594,0.76283469,655.45,653.1,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370032789,0.76283469,655.45,653.11,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370032996,0.76283469,655.45,653.12,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370033191,0.76283469,655.45,653.13,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370033393,0.76283469,655.45,653.14,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370033597,0.76283469,655.45,653.15,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370033792,0.76283469,655.45,652.97,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370033793,0.76283469,655.45,653.16,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370034092,0.76283469,655.45,653.17,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370034294,0.76283469,655.45,653.18,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370034496,0.76283469,655.45,653.19,0.79514785]
["bitfinex-derivatives","BNBF0:USTF0",1731370034690,0.76283469,655.45,653.2,0.30583173]
["bitfinex-derivatives","BNBF0:USTF0",1731370034896,0.76283469,655.45,653.21,0.30583173]
["bitfinex-derivatives","BNBF0:USTF0",1731370034897,1.12427693,655.37,653.21,0.30583173]
["bitfinex-derivatives","BNBF0:USTF0",1731370035195,0.76295109,655.35,652.98,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370035492,0.76295109,655.35,652.99,0.79511323]
["bitfinex-derivatives","BNBF0:USTF0",1731370035798,0.76295109,655.35,653.0,0.79511323]
["bitfinex-derivatives","BNBF0:USTF0",1731370035994,0.76295109,655.35,653.01,0.79511323]
["bitfinex-derivatives","BNBF0:USTF0",1731370036194,0.76295109,655.35,653.02,0.79511323]
["bitfinex-derivatives","BNBF0:USTF0",1731370036499,1.12427693,655.3,653.03,0.30581278]
["bitfinex-derivatives","BNBF0:USTF0",1731370036693,0.76313741,655.19,653.04,0.30581278]
["bitfinex-derivatives","BNBF0:USTF0",1731370036897,1.53304957,655.19,652.73,0.75393443]
["bitfinex-derivatives","BNBF0:USTF0",1731370037092,1.53304957,655.19,652.74,0.79543597]
["bitfinex-derivatives","BNBF0:USTF0",1731370037093,0.76313741,655.19,652.74,0.79543597]
["bitfinex-derivatives","BNBF0:USTF0",1731370037291,0.76313741,655.19,651.58,1.09425331]
["bitfinex-derivatives","BNBF0:USTF0",1731370037292,1.12427693,655.16,652.75,0.79543597]
["bitfinex-derivatives","BNBF0:USTF0",1731370037493,1.12427693,655.16,651.34,1.09738224]
["bitfinex-derivatives","BNBF0:USTF0",1731370037494,0.76331216,655.04,652.76,0.30593691]
["bitfinex-derivatives","BNBF0:USTF0",1731370037697,0.76331216,655.04,652.77,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370037896,0.76331216,655.04,652.46,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370037897,1.53337721,655.04,652.78,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370038092,0.76331216,655.04,652.79,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370038291,0.76331216,655.04,652.8,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370038292,1.52099257,655.04,652.8,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370038496,1.52099257,655.04,652.81,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370038691,1.59659271,655.03,652.82,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370038896,0.76334712,655.01,652.83,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370039095,0.76334712,655.01,652.84,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370039296,0.76334712,655.01,652.6,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370039297,0.76334712,655.01,652.85,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370039499,0.76334712,655.01,652.86,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370039799,0.76334712,655.01,652.87,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370040000,0.76334712,655.01,652.88,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370040201,0.76334712,655.01,652.89,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370040396,0.76334712,655.01,652.9,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370040699,0.76334712,655.01,652.91,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370040895,0.76334712,655.01,652.18,0.75943071]
["bitfinex-derivatives","BNBF0:USTF0",1731370040896,0.76334712,655.01,652.92,0.79552135]
["bitfinex-derivatives","BNBF0:USTF0",1731370041098,1.12578016,654.98,652.67,0.76937091]
["bitfinex-derivatives","BNBF0:USTF0",1731370041301,1.12578016,654.98,652.18,0.75943071]
["bitfinex-derivatives","BNBF0:USTF0",1731370041302,1.12578016,654.85,652.68,0.79554356]
["bitfinex-derivatives","BNBF0:USTF0",1731370041603,1.12578016,654.85,652.51,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370041604,1.88933711,654.83,652.69,0.79554356]
["bitfinex-derivatives","BNBF0:USTF0",1731370041803,0.76358027,654.81,652.7,0.79554356]
["bitfinex-derivatives","BNBF0:USTF0",1731370042002,1.12578016,654.72,652.71,0.30597829]
["bitfinex-derivatives","BNBF0:USTF0",1731370042199,0.76370856,654.7,652.72,0.30597829]
["bitfinex-derivatives","BNBF0:USTF0",1731370042402,1.12578016,654.66,652.73,0.30597829]
["bitfinex-derivatives","BNBF0:USTF0",1731370042597,0.76376689,654.65,652.45,0.75646721]
["bitfinex-derivatives","BNBF0:USTF0",1731370042902,0.76376689,654.65,652.46,0.79577057]
["bitfinex-derivatives","BNBF0:USTF0",1731370043098,1.54341233,654.65,652.47,0.79577057]
["bitfinex-derivatives","BNBF0:USTF0",1731370043303,0.76376689,654.65,652.48,0.79577057]
["bitfinex-derivatives","BNBF0:USTF0",1731370043495,0.76376689,654.65,652.49,0.79577057]
["bitfinex-derivatives","BNBF0:USTF0",1731370043496,1.52535932,654.65,652.49,0.79577057]
["bitfinex-derivatives","BNBF0:USTF0",1731370043696,1.52535932,654.65,652.5,0.79577057]
["bitfinex-derivatives","BNBF0:USTF0",1731370043999,1.52535932,654.65,652.51,0.79577057]
["bitfinex-derivatives","BNBF0:USTF0",1731370044298,1.52535932,654.65,652.52,0.79577057]
["bitfinex-derivatives","BNBF0:USTF0",1731370044506,1.12578016,654.52,652.53,0.79577057]
["bitfinex-derivatives","BNBF0:USTF0",1731370044700,1.12578016,654.44,652.05,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370044916,1.12578016,654.42,652.06,0.7959681]
["bitfinex-derivatives","BNBF0:USTF0",1731370045100,1.12578016,654.42,652.07,0.7959681]
["bitfinex-derivatives","BNBF0:USTF0",1731370045399,0.76405867,654.4,652.08,0.7959681]
["bitfinex-derivatives","BNBF0:USTF0",1731370045599,0.76405867,654.4,652.09,1.07725347]
["bitfinex-derivatives","BNBF0:USTF0",1731370045797,1.52623736,654.4,652.1,0.7959681]
["bitfinex-derivatives","BNBF0:USTF0",1731370045999,1.52623736,654.4,652.11,0.7959681]
["bitfinex-derivatives","BNBF0:USTF0",1731370046200,1.52623736,654.4,652.12,0.7959681]
["bitfinex-derivatives","BNBF0:USTF0",1731370046401,1.52623736,654.4,652.13,0.7959681]
["bitfinex-derivatives","BNBF0:USTF0",1731370046600,1.52623736,654.4,652.14,0.7959681]
["bitfinex-derivatives","BNBF0:USTF0",1731370046799,1.52623736,654.4,652.15,0.83780075]
["bitfinex-derivatives","BNBF0:USTF0",1731370047002,1.52623736,654.4,652.18,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370047199,0.76217869,654.4,652.22,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370047405,1.12578016,654.41,652.23,0.28117971]
["bitfinex-derivatives","BNBF0:USTF0",1731370047604,1.90701331,654.41,652.23,0.28117971]
["bitfinex-derivatives","BNBF0:USTF0",1731370047798,1.90701331,654.41,652.22,0.04183265]
["bitfinex-derivatives","BNBF0:USTF0",1731370048000,1.90701331,654.41,652.22,0.77618257]
["bitfinex-derivatives","BNBF0:USTF0",1731370048305,0.76405867,654.4,651.82,2.37161833]
["bitfinex-derivatives","BNBF0:USTF0",1731370048497,0.76405867,654.4,651.83,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370048697,0.76405867,654.4,651.83,1.04828617]
["bitfinex-derivatives","BNBF0:USTF0",1731370048901,0.76405867,654.4,651.84,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370049100,1.5982242,654.39,651.85,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370049305,0.76408203,654.38,651.86,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370049505,0.76408203,654.38,651.83,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370049705,0.76408203,654.38,651.84,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370049903,0.76408203,654.38,651.85,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370050108,0.76408203,654.38,651.86,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370050306,0.76408203,654.38,651.87,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370050508,0.76408203,654.38,651.88,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370050708,0.76408203,654.38,651.89,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370051007,0.76408203,654.38,651.9,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370051209,0.76408203,654.38,651.91,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370051406,0.76408203,654.38,651.92,0.28121501]
["bitfinex-derivatives","BNBF0:USTF0",1731370051608,0.76408203,654.38,652.04,0.04178298]
["bitfinex-derivatives","BNBF0:USTF0",1731370051807,1.12578016,654.18,652.15,0.04176857]
["bitfinex-derivatives","BNBF0:USTF0",1731370052109,1.12578016,654.18,652.16,0.48983324]
["bitfinex-derivatives","BNBF0:USTF0",1731370052110,0.76432731,654.17,652.16,0.48983324]
["bitfinex-derivatives","BNBF0:USTF0",1731370052304,0.76432731,654.17,652.16,0.79597901]
["bitfinex-derivatives","BNBF0:USTF0",1731370052502,1.12578016,654.18,652.17,0.79597901]
["bitfinex-derivatives","BNBF0:USTF0",1731370052705,1.12578016,654.18,652.18,0.79597901]
["bitfinex-derivatives","BNBF0:USTF0",1731370052903,0.76432731,654.17,652.18,0.30614577]
["bitfinex-derivatives","BNBF0:USTF0",1731370053108,0.76432731,654.17,652.19,0.30614577]
["bitfinex-derivatives","BNBF0:USTF0",1731370053705,0.76432731,654.17,652.04,0.04178298]
["bitfinex-derivatives","BNBF0:USTF0",1731370054111,0.76432731,654.17,652.05,0.30626715]
["bitfinex-derivatives","BNBF0:USTF0",1731370054308,0.76432731,654.17,652.06,0.30626715]
["bitfinex-derivatives","BNBF0:USTF0",1731370054510,0.76432731,654.17,652.07,0.30626715]
["bitfinex-derivatives","BNBF0:USTF0",1731370054713,0.76432731,654.17,652.04,0.04178298]
["bitfinex-derivatives","BNBF0:USTF0",1731370059310,1.59890956,654.16,652.04,0.04178298]
["bitfinex-derivatives","BNBF0:USTF0",1731370059509,0.76436236,654.14,652.04,0.04178298]
["bitfinex-derivatives","BNBF0:USTF0",1731370061619,0.76436236,654.14,651.46,0.75858206]
["bitfinex-derivatives","BNBF0:USTF0",1731370061814,0.76436236,654.14,650.89,0.87302983]
["bitfinex-derivatives","BNBF0:USTF0",1731370062117,0.76436236,654.14,651.23,0.04187142]
["bitfinex-derivatives","BNBF0:USTF0",1731370062313,0.76436236,654.14,651.24,1.07846906]
["bitfinex-derivatives","BNBF0:USTF0",1731370062619,0.76436236,654.14,651.25,1.07846906]
["bitfinex-derivatives","BNBF0:USTF0",1731370062812,0.76436236,654.14,651.26,1.07846906]
["bitfinex-derivatives","BNBF0:USTF0",1731370063119,0.76436236,654.14,651.27,1.12034048]
["bitfinex-derivatives","BNBF0:USTF0",1731370063318,0.76436236,654.14,650.9,2.35196096]
["bitfinex-derivatives","BNBF0:USTF0",1731370063319,0.76436236,654.14,651.29,0.04187142]
["bitfinex-derivatives","BNBF0:USTF0",1731370063519,0.76436236,654.14,651.3,0.62994867]
["bitfinex-derivatives","BNBF0:USTF0",1731370063819,0.76436236,654.14,651.42,0.04187142]
["bitfinex-derivatives","BNBF0:USTF0",1731370064019,0.76436236,654.14,651.43,1.07846906]
["bitfinex-derivatives","BNBF0:USTF0",1731370064313,0.76436236,654.14,651.48,0.04187142]
["bitfinex-derivatives","BNBF0:USTF0",1731370064518,0.76436236,654.14,650.9,2.35196096]
["bitfinex-derivatives","BNBF0:USTF0",1731370064519,0.76436236,654.14,651.43,0.76139993]
["bitfinex-derivatives","BNBF0:USTF0",1731370064723,0.76436236,654.14,651.44,0.30655486]
["bitfinex-derivatives","BNBF0:USTF0",1731370065019,0.76436236,654.14,651.45,0.30655486]
["bitfinex-derivatives","BNBF0:USTF0",1731370065221,0.76436236,654.14,650.9,2.35196096]
["bitfinex-derivatives","BNBF0:USTF0",1731370065222,0.76436236,654.14,650.97,0.04187142]
["bitfinex-derivatives","BNBF0:USTF0",1731370065529,0.76436236,654.14,650.9,2.35196096]
["bitfinex-derivatives","BNBF0:USTF0",1731370065530,1.12578016,654.13,650.99,0.04187142]
["bitfinex-derivatives","BNBF0:USTF0",1731370065818,1.12578016,654.13,650.98,1.07880274]
["bitfinex-derivatives","BNBF0:USTF0",1731370065819,0.76454937,653.98,651.0,1.07880274]
["bitfinex-derivatives","BNBF0:USTF0",1731370066020,0.76454937,653.98,651.01,1.07880274]
["bitfinex-derivatives","BNBF0:USTF0",1731370066220,1.51170017,653.98,651.02,1.12067416]
["bitfinex-derivatives","BNBF0:USTF0",1731370066420,1.51170017,653.98,651.03,0.7971255]
["bitfinex-derivatives","BNBF0:USTF0",1731370066719,1.12578016,653.87,650.9,1.59975483]
["bitfinex-derivatives","BNBF0:USTF0",1731370066917,1.12578016,653.94,650.91,0.30676189]
["bitfinex-derivatives","BNBF0:USTF0",1731370067116,1.59890956,654.16,650.9,1.59975483]
["bitfinex-derivatives","BNBF0:USTF0",1731370067117,0.76473647,653.82,650.92,0.30676189]
["bitfinex-derivatives","BNBF0:USTF0",1731370067320,0.76473647,653.82,650.93,0.30676189]
["bitfinex-derivatives","BNBF0:USTF0",1731370067512,0.76473647,653.82,650.9,1.59975483]
["bitfinex-derivatives","BNBF0:USTF0",1731370067513,1.12578016,653.73,650.9,1.59975483]
["bitfinex-derivatives","BNBF0:USTF0",1731370067712,0.76486515,653.71,650.9,1.59975483]
["bitfinex-derivatives","BNBF0:USTF0",1731370067921,0.76486515,653.71,650.41,0.04187142]
["bitfinex-derivatives","BNBF0:USTF0",1731370067922,1.12578016,653.69,650.41,0.04187142]
["bitfinex-derivatives","BNBF0:USTF0",1731370068216,0.76507581,653.53,650.42,0.79790863]
["bitfinex-derivatives","BNBF0:USTF0",1731370068421,1.12578016,653.5,650.01,0.04187142]
["bitfinex-derivatives","BNBF0:USTF0",1731370068719,0.76531002,653.33,650.02,1.08030405]
["bitfinex-derivatives","BNBF0:USTF0",1731370068919,0.76531002,653.33,650.17,1.60169375]
["bitfinex-derivatives","BNBF0:USTF0",1731370069114,0.76531002,653.33,650.18,0.79822958]
["bitfinex-derivatives","BNBF0:USTF0",1731370069320,0.76531002,653.33,649.95,0.75130263]
["bitfinex-derivatives","BNBF0:USTF0",1731370069321,0.76531002,653.33,650.19,0.58902864]
["bitfinex-derivatives","BNBF0:USTF0",1731370069512,0.76531002,653.33,650.03,1.60186577]
["bitfinex-derivatives","BNBF0:USTF0",1731370069513,0.76531002,653.33,650.2,0.30701138]
["bitfinex-derivatives","BNBF0:USTF0",1731370069720,0.76531002,653.33,650.21,0.79825921]
["bitfinex-derivatives","BNBF0:USTF0",1731370070018,0.76531002,653.33,650.03,1.60186577]
["bitfinex-derivatives","BNBF0:USTF0",1731370070019,0.76531002,653.33,650.22,0.79825921]
["bitfinex-derivatives","BNBF0:USTF0",1731370070217,0.76531002,653.33,650.23,0.79825921]
["bitfinex-derivatives","BNBF0:USTF0",1731370070417,0.76531002,653.33,650.24,0.79825921]
["bitfinex-derivatives","BNBF0:USTF0",1731370070716,1.60170603,653.32,650.25,1.08026473]
["bitfinex-derivatives","BNBF0:USTF0",1731370070930,0.76546233,653.2,650.26,1.08026473]
["bitfinex-derivatives","BNBF0:USTF0",1731370071120,0.76546233,653.2,650.27,1.08026473]
["bitfinex-derivatives","BNBF0:USTF0",1731370071318,1.53915676,653.2,650.28,1.08026473]
["bitfinex-derivatives","BNBF0:USTF0",1731370071519,0.76546233,653.2,650.28,0.761651]
["bitfinex-derivatives","BNBF0:USTF0",1731370071719,1.51353571,653.2,649.92,1.60229601]
["bitfinex-derivatives","BNBF0:USTF0",1731370071918,1.51353571,653.2,649.93,0.79841922]
["bitfinex-derivatives","BNBF0:USTF0",1731370071919,1.12578016,653.16,649.93,0.79841922]
["bitfinex-derivatives","BNBF0:USTF0",1731370072121,1.12578016,653.16,648.63,0.63759998]
["bitfinex-derivatives","BNBF0:USTF0",1731370072122,0.76569678,653.0,649.83,1.60262191]
["bitfinex-derivatives","BNBF0:USTF0",1731370072314,0.76569678,653.0,649.94,0.77361738]
["bitfinex-derivatives","BNBF0:USTF0",1731370072514,1.5219781,653.0,649.84,0.28218844]
["bitfinex-derivatives","BNBF0:USTF0",1731370072720,1.5219781,653.0,649.83,0.7845105]
["bitfinex-derivatives","BNBF0:USTF0",1731370072918,1.5219781,653.0,649.46,1.60326181]
["bitfinex-derivatives","BNBF0:USTF0",1731370073122,1.5219781,653.0,649.47,1.85099109]
["bitfinex-derivatives","BNBF0:USTF0",1731370073320,1.5219781,653.0,649.48,1.8510039]
["bitfinex-derivatives","BNBF0:USTF0",1731370073622,1.5219781,653.0,649.49,1.08115726]
["bitfinex-derivatives","BNBF0:USTF0",1731370073822,1.5219781,653.0,649.5,1.08115726]
["bitfinex-derivatives","BNBF0:USTF0",1731370074118,1.5219781,653.0,649.51,1.08115726]
["bitfinex-derivatives","BNBF0:USTF0",1731370074323,1.5219781,653.0,649.52,1.85095649]
["bitfinex-derivatives","BNBF0:USTF0",1731370074521,1.5219781,653.0,649.53,1.85094464]
["bitfinex-derivatives","BNBF0:USTF0",1731370074723,1.5219781,653.0,649.46,1.60326181]
["bitfinex-derivatives","BNBF0:USTF0",1731370074724,1.5219781,653.0,649.65,0.04199369]
["bitfinex-derivatives","BNBF0:USTF0",1731370075025,1.5219781,653.0,649.72,0.04199369]
["bitfinex-derivatives","BNBF0:USTF0",1731370075221,1.5219781,653.0,649.74,0.76953858]
["bitfinex-derivatives","BNBF0:USTF0",1731370075418,1.5219781,653.0,649.77,0.04199369]
["bitfinex-derivatives","BNBF0:USTF0",1731370075621,1.5219781,653.0,649.75,1.08115726]
["bitfinex-derivatives","BNBF0:USTF0",1731370075622,1.5219781,653.0,649.81,0.04199369]
["bitfinex-derivatives","BNBF0:USTF0",1731370075824,1.5219781,653.0,649.83,0.769432]
["bitfinex-derivatives","BNBF0:USTF0",1731370076038,1.5219781,653.0,649.92,0.04199369]
["bitfinex-derivatives","BNBF0:USTF0",1731370076325,1.5219781,653.0,649.83,0.769432]
["bitfinex-derivatives","BNBF0:USTF0",1731370076326,1.5219781,653.0,650.02,0.04199369]
["bitfinex-derivatives","BNBF0:USTF0",1731370076526,1.5219781,653.0,649.83,0.769432]
["bitfinex-derivatives","BNBF0:USTF0",1731370076527,1.5219781,653.0,650.04,0.04199369]
["bitfinex-derivatives","BNBF0:USTF0",1731370076726,1.5219781,653.0,650.08,0.04199369]
["bitfinex-derivatives","BNBF0:USTF0",1731370076927,1.5219781,653.0,650.09,1.85000889]
["bitfinex-derivatives","BNBF0:USTF0",1731370077125,1.5219781,653.0,650.1,1.08088462]
["bitfinex-derivatives","BNBF0:USTF0",1731370077330,1.5219781,653.0,650.11,1.84947457]
["bitfinex-derivatives","BNBF0:USTF0",1731370077524,1.5219781,653.0,650.12,1.84946274]
["bitfinex-derivatives","BNBF0:USTF0",1731370077723,1.5219781,653.0,650.13,1.84945091]
["bitfinex-derivatives","BNBF0:USTF0",1731370077924,1.5219781,653.0,650.14,1.84943908]
["bitfinex-derivatives","BNBF0:USTF0",1731370078132,1.5219781,653.0,650.15,1.84942725]
["bitfinex-derivatives","BNBF0:USTF0",1731370078326,1.5219781,653.0,650.16,0.30724972]
["bitfinex-derivatives","BNBF0:USTF0",1731370078529,1.5219781,653.0,650.17,0.30724972]
["bitfinex-derivatives","BNBF0:USTF0",1731370078730,1.5219781,653.0,650.18,0.58928507]
["bitfinex-derivatives","BNBF0:USTF0",1731370078932,1.5219781,653.0,650.19,0.28203535]
["bitfinex-derivatives","BNBF0:USTF0",1731370079124,1.5219781,653.0,650.2,0.28203535]
["bitfinex-derivatives","BNBF0:USTF0",1731370079330,1.5219781,653.0,650.21,0.28198618]
["bitfinex-derivatives","BNBF0:USTF0",1731370079524,1.5219781,653.0,649.63,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370079728,1.5219781,653.0,649.65,0.81107209]
["bitfinex-derivatives","BNBF0:USTF0",1731370080026,1.5219781,653.0,649.66,1.84977171]
["bitfinex-derivatives","BNBF0:USTF0",1731370080226,1.5219781,653.0,649.68,0.76960965]
["bitfinex-derivatives","BNBF0:USTF0",1731370080433,1.5219781,653.0,649.69,1.08013837]
["bitfinex-derivatives","BNBF0:USTF0",1731370080632,1.5219781,653.0,649.74,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370080826,1.5219781,653.0,649.78,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370081026,1.60227142,652.99,649.85,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370081331,1.60227142,652.99,649.79,1.08013837]
["bitfinex-derivatives","BNBF0:USTF0",1731370081332,0.76572023,652.98,649.92,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370081525,0.76572023,652.98,649.95,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370081726,0.76572023,652.98,649.87,0.76938464]
["bitfinex-derivatives","BNBF0:USTF0",1731370081727,0.76572023,652.98,650.07,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370082029,0.75628132,653.0,650.15,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370082329,1.60143577,653.07,650.18,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370082533,2.35974572,653.07,650.24,0.0414269]
["bitfinex-derivatives","BNBF0:USTF0",1731370082734,2.35974572,653.07,650.26,0.76892319]
["bitfinex-derivatives","BNBF0:USTF0",1731370082931,2.35974572,653.07,650.27,1.07995304]
["bitfinex-derivatives","BNBF0:USTF0",1731370083136,2.35974572,653.07,650.28,1.07995304]
["bitfinex-derivatives","BNBF0:USTF0",1731370083433,2.35974572,653.07,650.29,1.07995304]
["bitfinex-derivatives","BNBF0:USTF0",1731370083641,2.35974572,653.07,650.3,0.798107]
["bitfinex-derivatives","BNBF0:USTF0",1731370083642,0.76562643,653.06,650.3,0.798107]
["bitfinex-derivatives","BNBF0:USTF0",1731370083832,0.76562643,653.06,650.3,0.28184604]
["bitfinex-derivatives","BNBF0:USTF0",1731370084033,0.76562643,653.06,650.31,0.28184604]
["bitfinex-derivatives","BNBF0:USTF0",1731370084233,0.76562643,653.06,650.0,0.28184604]
["bitfinex-derivatives","BNBF0:USTF0",1731370084433,0.76562643,653.06,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370084434,0.76562643,653.06,650.32,0.28184604]
["bitfinex-derivatives","BNBF0:USTF0",1731370084632,0.76562643,653.06,650.01,0.28184604]
["bitfinex-derivatives","BNBF0:USTF0",1731370084829,0.76562643,653.06,650.02,0.58895708]
["bitfinex-derivatives","BNBF0:USTF0",1731370085035,0.76562643,653.06,650.02,0.28200966]
["bitfinex-derivatives","BNBF0:USTF0",1731370085637,0.76562643,653.06,650.03,0.28200966]
["bitfinex-derivatives","BNBF0:USTF0",1731370086029,0.76562643,653.06,650.02,0.76782335]
["bitfinex-derivatives","BNBF0:USTF0",1731370086233,0.76562643,653.06,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370086434,0.76562643,653.06,649.78,0.30703053]
["bitfinex-derivatives","BNBF0:USTF0",1731370086734,0.76562643,653.06,649.79,0.30703053]
["bitfinex-derivatives","BNBF0:USTF0",1731370086935,0.76562643,653.06,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370087437,0.76562643,653.06,649.78,0.30708134]
["bitfinex-derivatives","BNBF0:USTF0",1731370087638,0.76562643,653.06,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370087639,0.76562643,653.06,649.79,0.30708134]
["bitfinex-derivatives","BNBF0:USTF0",1731370087933,0.76562643,653.06,649.8,0.30708134]
["bitfinex-derivatives","BNBF0:USTF0",1731370088140,0.76562643,653.06,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370088338,0.76562643,653.06,649.81,0.3070415]
["bitfinex-derivatives","BNBF0:USTF0",1731370088538,0.76562643,653.06,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370088734,0.76562643,653.06,649.78,0.30705806]
["bitfinex-derivatives","BNBF0:USTF0",1731370088939,0.76562643,653.06,649.79,0.30705806]
["bitfinex-derivatives","BNBF0:USTF0",1731370089138,0.76562643,653.06,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370089139,0.76562643,653.06,649.8,0.30705806]
["bitfinex-derivatives","BNBF0:USTF0",1731370089437,0.76562643,653.06,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370090237,1.11018479,652.96,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370090431,0.76591963,652.81,649.77,1.60126383]
["bitfinex-derivatives","BNBF0:USTF0",1731370091334,0.76591963,652.81,649.78,0.28220912]
["bitfinex-derivatives","BNBF0:USTF0",1731370092541,1.60305256,652.8,649.78,0.28220912]
["bitfinex-derivatives","BNBF0:USTF0",1731370092738,0.76609567,652.66,649.78,0.28220912]
["bitfinex-derivatives","BNBF0:USTF0",1731370093044,1.11018479,652.55,649.79,0.28220912]
["bitfinex-derivatives","BNBF0:USTF0",1731370093339,1.11018479,652.55,649.49,0.75386014]
["bitfinex-derivatives","BNBF0:USTF0",1731370093340,0.76635399,652.44,649.49,0.75386014]
["bitfinex-derivatives","BNBF0:USTF0",1731370093543,0.76635399,652.44,649.5,0.58953959]
["bitfinex-derivatives","BNBF0:USTF0",1731370093840,0.76635399,652.44,649.51,0.58953959]
["bitfinex-derivatives","BNBF0:USTF0",1731370094042,0.76635399,652.44,649.52,0.5895293]
["bitfinex-derivatives","BNBF0:USTF0",1731370094240,0.76635399,652.44,649.53,0.30724236]
["bitfinex-derivatives","BNBF0:USTF0",1731370094437,0.76635399,652.44,649.54,0.58950575]
["bitfinex-derivatives","BNBF0:USTF0",1731370094641,0.76635399,652.44,649.55,0.30724236]
["bitfinex-derivatives","BNBF0:USTF0",1731370095035,0.76635399,652.44,649.54,1.60355732]
["bitfinex-derivatives","BNBF0:USTF0",1731370095036,0.76635399,652.44,649.56,0.58950922]
["bitfinex-derivatives","BNBF0:USTF0",1731370095345,0.76635399,652.44,649.57,0.58945008]
["bitfinex-derivatives","BNBF0:USTF0",1731370095544,0.76635399,652.44,649.58,1.08094752]
["bitfinex-derivatives","BNBF0:USTF0",1731370095858,0.76635399,652.44,649.59,0.58945008]
["bitfinex-derivatives","BNBF0:USTF0",1731370096142,0.76635399,652.44,649.6,0.58945008]
["bitfinex-derivatives","BNBF0:USTF0",1731370096342,0.76635399,652.44,649.61,1.08098117]
["bitfinex-derivatives","BNBF0:USTF0",1731370096541,0.76635399,652.44,649.62,0.58945008]
["bitfinex-derivatives","BNBF0:USTF0",1731370096843,0.76635399,652.44,649.63,0.28224521]
["bitfinex-derivatives","BNBF0:USTF0",1731370097139,1.11018479,652.36,649.54,0.77585771]
["bitfinex-derivatives","BNBF0:USTF0",1731370097339,1.11018479,652.35,649.55,0.28236291]
["bitfinex-derivatives","BNBF0:USTF0",1731370097541,0.76635399,652.44,649.52,0.28227529]
["bitfinex-derivatives","BNBF0:USTF0",1731370097542,1.11018479,652.38,649.53,0.28236291]
["bitfinex-derivatives","BNBF0:USTF0",1731370097738,0.76648322,652.33,649.54,0.28236291]
["bitfinex-derivatives","BNBF0:USTF0",1731370098042,0.76648322,652.33,649.54,0.2823459]
["bitfinex-derivatives","BNBF0:USTF0",1731370098242,0.76648322,652.33,649.52,1.05368428]
["bitfinex-derivatives","BNBF0:USTF0",1731370136070,1.14197784,650.79,648.88,0.79994707]
["bitfinex-derivatives","BNBF0:USTF0",1731370163386,2.38753043,652.09,649.64,0.77782678]
["bitfinex-derivatives","BNBF0:USTF0",1731370210225,0.76715355,651.76,649.75,0.79915802]
["bitfinex-derivatives","BNBF0:USTF0",1731370229439,0.76635399,652.44,650.36,0.79836315]
["bitfinex-derivatives","BNBF0:USTF0",1731370268666,2.31651328,651.75,649.31,1.60457396]
["bitfinex-derivatives","BNBF0:USTF0",1731370326515,0.76708293,651.82,649.56,0.79915696]
["bitfinex-derivatives","BNBF0:USTF0",1731370336527,3.1435415,650.7,648.83,0.30784368]
["bitfinex-derivatives","BNBF0:USTF0",1731370377967,0.77181933,647.82,644.98,0.28433748]
["bitfinex-derivatives","BNBF0:USTF0",1731370449915,0.7723439,647.38,645.4,0.80485889]
["bitfinex-derivatives","BNBF0:USTF0",1731370487339,1.13461875,647.47,645.7,0.80410753]
["bitfinex-derivatives","BNBF0:USTF0",1731370495342,1.13461875,647.05,645.59,0.80464194]
["bitfinex-derivatives","BNBF0:USTF0",1731370554589,1.14527401,646.71,644.82,0.80548011]
["bitfinex-derivatives","BNBF0:USTF0",1731370593211,1.14527401,646.51,644.67,0.76578796]
["bitfinex-derivatives","BNBF0:USTF0",1731370611015,1.14527401,645.99,644.66,0.04439876]
["bitfinex-derivatives","BNBF0:USTF0",1731370665859,1.14707683,645.15,643.47,0.31029728]
["bitfinex-derivatives","BNBF0:USTF0",1731370707001,0.77707323,643.44,639.66,0.31188205]
["bitfinex-derivatives","BNBF0:USTF0",1731370749927,0.78064012,640.5,637.42,1.15121518]
["bitfinex-derivatives","BNBF0:USTF0",1731370794262,0.78416611,637.62,634.11,1.6422518]
["bitfinex-derivatives","BNBF0:USTF0",1731370856504,1.58088004,638.41,635.34,1.60301755]
["bitfinex-derivatives","BNBF0:USTF0",1731370938162,1.11331467,644.95,640.91,0.78821123]
["bitfinex-derivatives","BNBF0:USTF0",1731370977383,2.40818063,644.46,642.81,0.80833989]
["bitfinex-derivatives","BNBF0:USTF0",1731371024126,1.62186095,645.31,642.87,0.80718405]
["bitfinex-derivatives","BNBF0:USTF0",1731371053743,2.39955648,647.26,643.95,1.08972628]
["bitfinex-derivatives","BNBF0:USTF0",1731371091379,1.13167158,647.18,644.69,0.77537497]
["bitfinex-derivatives","BNBF0:USTF0",1731371128717,1.53079508,648.36,646.03,0.28387689]
["bitfinex-derivatives","BNBF0:USTF0",1731371176043,1.54175034,648.21,646.2,0.04694517]
["bitfinex-derivatives","BNBF0:USTF0",1731371223671,1.55102488,649.76,647.26,0.28336255]
["bitfinex-derivatives","BNBF0:USTF0",1731371248894,0.76748326,651.48,648.96,0.28259366]
["bitfinex-derivatives","BNBF0:USTF0",1731371288823,1.52935466,650.55,648.54,0.04402731]
["bitfinex-derivatives","BNBF0:USTF0",1731371332156,2.37643777,650.38,647.69,0.30831384]
["bitfinex-derivatives","BNBF0:USTF0",1731371399396,0.76936096,649.89,647.75,0.80174011]
["bitfinex-derivatives","BNBF0:USTF0",1731371437532,0.76848592,650.63,647.03,1.60913694]
["bitfinex-derivatives","BNBF0:USTF0",1731371476454,1.31008664,649.06,643.71,0.28445217]
["bitfinex-derivatives","BNBF0:USTF0",1731371513688,1.31008664,645.92,643.17,1.11414192]
["bitfinex-derivatives","BNBF0:USTF0",1731371565931,1.53215434,646.07,643.14,0.04406717]
["bitfinex-derivatives","BNBF0:USTF0",1731371591250,0.77491747,645.23,642.89,0.80750026]
["bitfinex-derivatives","BNBF0:USTF0",1731371629976,1.53781309,646.14,643.46,0.28503841]
["bitfinex-derivatives","BNBF0:USTF0",1731371678308,1.56162256,648.58,645.33,1.08790949]
["bitfinex-derivatives","BNBF0:USTF0",1731371708435,1.53799363,647.25,643.86,1.58248144]
["bitfinex-derivatives","BNBF0:USTF0",1731371747776,0.77257065,647.19,644.46,1.0900533]
["bitfinex-derivatives","BNBF0:USTF0",1731371832345,1.54255574,645.29,642.1,0.31082041]
["bitfinex-derivatives","BNBF0:USTF0",1731371878076,1.2907242,645.13,642.07,0.31088179]
["bitfinex-derivatives","BNBF0:USTF0",1731371916701,1.62569343,644.09,640.66,1.09614895]
["bitfinex-derivatives","BNBF0:USTF0",1731371957450,2.40889897,644.69,642.24,0.77852516]
["bitfinex-derivatives","BNBF0:USTF0",1731372002082,2.39547563,645.45,643.17,0.8070299]
["bitfinex-derivatives","BNBF0:USTF0",1731372048213,0.77528995,644.92,642.26,0.28556182]
["bitfinex-derivatives","BNBF0:USTF0",1731372080042,0.77578315,644.51,642.19,0.80839735]
["bitfinex-derivatives","BNBF0:USTF0",1731372119485,1.30705816,644.14,641.89,0.79432505]
["bitfinex-derivatives","BNBF0:USTF0",1731372155409,2.40507887,644.75,642.43,1.09344146]
["bitfinex-derivatives","BNBF0:USTF0",1731372197730,1.62082858,645.72,643.09,0.28517532]
["bitfinex-derivatives","BNBF0:USTF0",1731372274388,0.77464134,645.46,643.09,0.80718066]
["bitfinex-derivatives","BNBF0:USTF0",1731372316617,1.61758269,646.78,644.4,0.30997525]
["bitfinex-derivatives","BNBF0:USTF0",1731372343541,0.77045163,648.97,645.46,0.77464134]
["bitfinex-derivatives","BNBF0:USTF0",1731372406991,2.36325076,649.3,646.94,0.80249877]
["bitfinex-derivatives","BNBF0:USTF0",1731372448447,0.77121219,648.33,645.63,0.77443737]
["bitfinex-derivatives","BNBF0:USTF0",1731372470060,0.77085549,648.63,645.72,0.77432943]
["bitfinex-derivatives","BNBF0:USTF0",1731372521800,1.31947167,649.2,645.67,1.08694998]
["bitfinex-derivatives","BNBF0:USTF0",1731372565320,0.77039228,649.02,646.29,1.57652473]
["bitfinex-derivatives","BNBF0:USTF0",1731372596658,2.37450843,648.81,646.39,2.38756238]
["bitfinex-derivatives","BNBF0:USTF0",1731372638585,1.61005513,649.32,647.4,0.80194021]
["bitfinex-derivatives","BNBF0:USTF0",1731372705444,0.76763644,651.35,649.17,0.8000146]
["bitfinex-derivatives","BNBF0:USTF0",1731372752480,1.52145079,651.93,648.91,1.08180354]
["bitfinex-derivatives","BNBF0:USTF0",1731372795728,2.38413108,651.85,649.98,0.7993279]
["bitfinex-derivatives","BNBF0:USTF0",1731372815937,1.60269572,652.64,650.35,0.79793238]
["bitfinex-derivatives","BNBF0:USTF0",1731372869971,1.60407472,652.1,649.94,0.79900683]
["bitfinex-derivatives","BNBF0:USTF0",1731372914110,1.60041697,653.24,651.08,0.79746553]
["bitfinex-derivatives","BNBF0:USTF0",1731372947239,4.62876045,656.92,651.23,0.79641316]
["bitfinex-derivatives","BNBF0:USTF0",1731373004303,0.76446754,654.05,651.74,0.77829898]
["bitfinex-derivatives","BNBF0:USTF0",1731373092062,1.59615943,655.02,652.77,0.79508281]
["bitfinex-derivatives","BNBF0:USTF0",1731373099169,1.59615943,655.02,652.6,1.84258219]
["bitfinex-derivatives","BNBF0:USTF0",1731373143698,1.59438605,655.72,653.21,1.8830242]
["bitfinex-derivatives","BNBF0:USTF0",1731373213757,1.51241984,655.28,648.81,1.71486051]
["bitfinex-derivatives","BNBF0:USTF0",1731373273901,0.76591963,652.81,649.92,0.79897584]
["bitfinex-derivatives","BNBF0:USTF0",1731373324252,0.76647147,652.34,649.41,0.79946823]
["bitfinex-derivatives","BNBF0:USTF0",1731373372490,2.38621109,649.84,647.44,0.01505471]
["bitfinex-derivatives","BNBF0:USTF0",1731373419429,2.37409226,651.67,649.63,1.08168413]
["bitfinex-derivatives","BNBF0:USTF0",1731373474473,0.76707116,651.83,649.62,2.21342672]
["bitfinex-derivatives","BNBF0:USTF0",1731373496285,1.12973456,651.4,649.71,0.01508042]
["bitfinex-derivatives","BNBF0:USTF0",1731373541933,1.13733188,650.72,649.13,0.61530094]
["bitfinex-derivatives","BNBF0:USTF0",1731373605879,2.39139713,649.18,646.53,1.08663796]
["bitfinex-derivatives","BNBF0:USTF0",1731373617389,2.37235701,649.18,646.26,0.01609745]
["bitfinex-derivatives","BNBF0:USTF0",1731373662425,1.93230404,648.29,646.73,1.60530836]
["bitfinex-derivatives","BNBF0:USTF0",1731373741782,0.77048725,648.94,646.87,1.42001451]
["bitfinex-derivatives","BNBF0:USTF0",1731373786415,1.92576095,648.75,647.62,0.02445624]
["bitfinex-derivatives","BNBF0:USTF0",1731373843760,0.77059412,648.85,645.76,0.30910008]
["bitfinex-derivatives","BNBF0:USTF0",1731373873893,2.14910687,648.25,645.43,0.30956823]
["bitfinex-derivatives","BNBF0:USTF0",1731373919226,2.37861455,648.31,645.94,0.76336907]
["bitfinex-derivatives","BNBF0:USTF0",1731373939730,2.40073506,648.45,646.99,0.80282331]
["bitfinex-derivatives","BNBF0:USTF0",1731373998079,2.38041021,649.56,647.9,0.30826834]
["bitfinex-derivatives","BNBF0:USTF0",1731374057944,1.45068083,659.9,649.96,0.91929003]
["bitfinex-derivatives","BNBF0:USTF0",1731374101185,1.51567147,655.77,652.03,0.04189713]
["bitfinex-derivatives","BNBF0:USTF0",1731374166427,1.51793546,658.26,655.51,1.04239916]
["bitfinex-derivatives","BNBF0:USTF0",1731374220175,2.3537289,658.44,654.83,0.27986284]
["bitfinex-derivatives","BNBF0:USTF0",1731374302840,0.76019035,657.73,655.03,1.27987117]
["bitfinex-derivatives","BNBF0:USTF0",1731374349166,0.7594629,658.36,655.19,2.62595976]
["bitfinex-derivatives","BNBF0:USTF0",1731374367581,2.33267771,658.38,656.12,0.79060351]
["bitfinex-derivatives","BNBF0:USTF0",1731374428626,1.87959235,657.92,655.54,1.58395538]
["bitfinex-derivatives","BNBF0:USTF0",1731374461055,2.35102585,658.24,656.16,0.76600485]
["bitfinex-derivatives","BNBF0:USTF0",1731374505577,0.75808114,659.56,656.72,1.85897074]
["bitfinex-derivatives","BNBF0:USTF0",1731374554705,0.75987841,658.0,655.47,1.07148668]
["bitfinex-derivatives","BNBF0:USTF0",1731374608948,1.59181526,657.4,653.54,1.37963657]
["bitfinex-derivatives","BNBF0:USTF0",1731374634475,0.25098023,655.9,652.3,2.37791751]
["bitfinex-derivatives","BNBF0:USTF0",1731374680300,0.25025792,656.52,653.76,1.86671137]
["bitfinex-derivatives","BNBF0:USTF0",1731374749051,0.25015288,656.24,654.89,0.7926153]
["bitfinex-derivatives","BNBF0:USTF0",1731374808909,0.25113781,654.22,651.97,2.14975221]
["bitfinex-derivatives","BNBF0:USTF0",1731374849443,0.2504085,656.26,652.42,2.46595625]
["bitfinex-derivatives","BNBF0:USTF0",1731374886880,0.25017504,657.0,654.06,1.37817917]
["bitfinex-derivatives","BNBF0:USTF0",1731374932110,1.01071292,657.26,654.97,1.58344669]
["bitfinex-derivatives","BNBF0:USTF0",1731374984237,0.25046438,655.64,653.67,1.86822503]
["bitfinex-derivatives","BNBF0:USTF0",1731375010457,0.25040684,655.65,653.43,1.87626408]
["bitfinex-derivatives","BNBF0:USTF0",1731375085904,0.24898368,659.13,656.19,2.33330637]
["bitfinex-derivatives","BNBF0:USTF0",1731375116434,0.2491319,658.84,657.26,0.78995384]
["bitfinex-derivatives","BNBF0:USTF0",1731375130752,0.2491348,658.7,656.61,2.94530139]
["bitfinex-derivatives","BNBF0:USTF0",1731375214311,0.24822117,660.94,659.17,1.57474724]
["bitfinex-derivatives","BNBF0:USTF0",1731375252237,0.24792701,661.78,659.48,0.58063184]
["bitfinex-derivatives","BNBF0:USTF0",1731375298956,1.50917422,662.54,659.84,2.33041515]
["bitfinex-derivatives","BNBF0:USTF0",1731375348904,1.12591144,662.85,660.56,1.57113154]
["bitfinex-derivatives","BNBF0:USTF0",1731375376233,0.24767857,662.34,660.26,2.60668398]
["bitfinex-derivatives","BNBF0:USTF0",1731375408961,0.24719923,663.37,661.83,1.08598896]
["bitfinex-derivatives","BNBF0:USTF0",1731375484717,0.2473268,663.56,661.41,1.56915668]
["bitfinex-derivatives","BNBF0:USTF0",1731375500529,0.2472762,663.16,661.7,1.56907383]
["bitfinex-derivatives","BNBF0:USTF0",1731375537558,0.24690458,664.22,661.79,1.84394163]
["bitfinex-derivatives","BNBF0:USTF0",1731375620621,0.24678381,663.97,662.0,1.54343948]
["bitfinex-derivatives","BNBF0:USTF0",1731375621212,0.24677279,664.58,662.04,1.84467582]
["bitfinex-derivatives","BNBF0:USTF0",1731375669654,0.24700384,663.64,661.95,2.59984925]
["bitfinex-derivatives","BNBF0:USTF0",1731375741118,0.24584318,665.77,664.23,1.83455834]
["bitfinex-derivatives","BNBF0:USTF0",1731375773446,0.2457043,666.53,664.28,2.59091135]
["bitfinex-derivatives","BNBF0:USTF0",1731375802366,0.24571978,666.52,664.52,1.83778055]
["bitfinex-derivatives","BNBF0:USTF0",1731375862913,0.24517203,667.9,665.98,1.55895904]
["bitfinex-derivatives","BNBF0:USTF0",1731375899735,0.24514332,667.59,665.98,1.55915555]
["bitfinex-derivatives","BNBF0:USTF0",1731375940380,0.2451484,667.51,665.55,2.3112493]
["bitfinex-derivatives","BNBF0:USTF0",1731376016643,0.24495684,668.14,666.39,1.49677963]
["bitfinex-derivatives","BNBF0:USTF0",1731376035557,0.2449595,668.5,666.15,1.3254213]
["bitfinex-derivatives","BNBF0:USTF0",1731376107706,0.24563503,666.35,664.59,2.58975767]
["bitfinex-derivatives","BNBF0:USTF0",1731376141637,2.32448,666.49,664.0,1.08199289]
["bitfinex-derivatives","BNBF0:USTF0",1731376172352,1.48531211,666.12,662.24,1.57252006]
["bitfinex-derivatives","BNBF0:USTF0",1731376264536,0.75128093,665.53,662.72,0.27666298]
["bitfinex-derivatives","BNBF0:USTF0",1731376299770,0.24694048,663.97,661.47,1.57526056]
["bitfinex-derivatives","BNBF0:USTF0",1731376340409,0.26108307,662.08,658.79,0.75896719]
["bitfinex-derivatives","BNBF0:USTF0",1731376370830,0.26085798,661.87,659.56,1.85142329]
["bitfinex-derivatives","BNBF0:USTF0",1731376428476,0.26021782,663.67,661.44,0.784621]
["bitfinex-derivatives","BNBF0:USTF0",1731376456094,0.26036458,662.76,660.32,1.57774831]
["bitfinex-derivatives","BNBF0:USTF0",1731376542949,0.77428031,661.3,659.27,2.32924405]
["bitfinex-derivatives","BNBF0:USTF0",1731376565273,0.26138486,660.66,658.45,1.06641223]
["bitfinex-derivatives","BNBF0:USTF0",1731376607100,2.34917316,659.75,657.05,0.27909101]
["bitfinex-derivatives","BNBF0:USTF0",1731376647930,0.26152751,660.06,657.94,1.07122436]
["bitfinex-derivatives","BNBF0:USTF0",1731376681670,0.26149582,660.27,658.45,1.27366409]
["bitfinex-derivatives","BNBF0:USTF0",1731376708004,2.35432946,659.78,657.77,1.85668852]
["bitfinex-derivatives","BNBF0:USTF0",1731376758344,0.26145627,660.37,658.31,1.85493622]
["bitfinex-derivatives","BNBF0:USTF0",1731376787065,0.26139984,660.54,658.93,1.09905813]
["bitfinex-derivatives","BNBF0:USTF0",1731376808980,0.26158508,659.59,657.84,1.85604442]
["bitfinex-derivatives","BNBF0:USTF0",1731376850509,0.26162706,659.94,657.81,2.61606388]
["bitfinex-derivatives","BNBF0:USTF0",1731376916958,1.01902808,660.28,657.58,2.31378087]
["bitfinex-derivatives","BNBF0:USTF0",1731376920566,0.26173348,660.12,657.75,1.06783547]
["bitfinex-derivatives","BNBF0:USTF0",1731377002225,0.26110626,661.11,659.45,1.57419524]
["bitfinex-derivatives","BNBF0:USTF0",1731377029853,0.26091045,661.51,659.85,1.57335468]
["bitfinex-derivatives","BNBF0:USTF0",1731377042059,0.2608325,662.02,659.64,2.3306363]
["bitfinex-derivatives","BNBF0:USTF0",1731377110102,0.26109278,660.88,659.58,0.60551693]
["bitfinex-derivatives","BNBF0:USTF0",1731377130322,0.26103994,661.55,659.5,1.57408623]
["bitfinex-derivatives","BNBF0:USTF0",1731377180251,0.26146066,660.62,658.58,1.09105438]
["bitfinex-derivatives","BNBF0:USTF0",1731377209583,0.26146259,659.98,658.14,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1731377252909,1.12007365,659.32,658.01,0.30334244]
["bitfinex-derivatives","BNBF0:USTF0",1731377292741,0.26171781,659.8,658.18,0.30344008]
["bitfinex-derivatives","BNBF0:USTF0",1731377362996,0.26253225,657.92,655.72,1.86223716]
["bitfinex-derivatives","BNBF0:USTF0",1731377375799,0.26260698,657.61,655.76,1.1178808]
["bitfinex-derivatives","BNBF0:USTF0",1731377431851,0.26257831,657.35,655.6,1.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1731377463872,0.26239638,658.12,656.1,1.8611744]
["bitfinex-derivatives","BNBF0:USTF0",1731377514329,0.26244688,657.5,656.34,1.58203172]
["bitfinex-derivatives","BNBF0:USTF0",1731377543941,0.26255741,657.6,656.0,1.58245976]
["bitfinex-derivatives","BNBF0:USTF0",1731377586674,0.26266162,657.31,655.95,1.09611281]
["bitfinex-derivatives","BNBF0:USTF0",1731377628696,2.36039476,658.33,656.34,0.77902323]
["bitfinex-derivatives","BNBF0:USTF0",1731377659533,0.26226788,657.83,656.3,1.86065209]
["bitfinex-derivatives","BNBF0:USTF0",1731377713572,0.26264148,657.58,655.66,1.58309046]
["bitfinex-derivatives","BNBF0:USTF0",1731377772223,0.26135809,657.57,655.89,0.60873478]
["bitfinex-derivatives","BNBF0:USTF0",1731377803647,0.26137169,657.37,655.56,1.58396481]
["bitfinex-derivatives","BNBF0:USTF0",1731377853174,0.26073255,656.24,654.7,1.12471132]
["bitfinex-derivatives","BNBF0:USTF0",1731377882813,1.11788857,656.04,654.36,1.12471132]
["bitfinex-derivatives","BNBF0:USTF0",1731377924640,0.25817205,655.33,652.53,1.59629976]
["bitfinex-derivatives","BNBF0:USTF0",1731377964684,0.25797912,655.68,653.41,0.76521632]
["bitfinex-derivatives","BNBF0:USTF0",1731377994004,0.2577883,655.45,653.74,1.58826554]
["bitfinex-derivatives","BNBF0:USTF0",1731378046138,0.25703679,655.4,653.69,1.58845514]
["bitfinex-derivatives","BNBF0:USTF0",1731378063539,2.37672589,655.62,653.62,1.58829895]
["bitfinex-derivatives","BNBF0:USTF0",1731378135301,1.02099298,653.21,650.62,0.28181658]
["bitfinex-derivatives","BNBF0:USTF0",1731378145606,0.25514222,652.73,650.27,0.77312056]
["bitfinex-derivatives","BNBF0:USTF0",1731378215255,0.76761287,651.37,647.88,1.12296978]
["bitfinex-derivatives","BNBF0:USTF0",1731378255801,0.25476434,650.88,649.13,0.61543432]
["bitfinex-derivatives","BNBF0:USTF0",1731378285628,0.25464233,650.27,648.92,1.88238346]
["bitfinex-derivatives","BNBF0:USTF0",1731378329256,0.25456026,651.98,650.27,2.64645606]
["bitfinex-derivatives","BNBF0:USTF0",1731378380994,2.3840794,653.37,651.14,1.87537596]
["bitfinex-derivatives","BNBF0:USTF0",1731378399009,0.2548805,653.02,650.65,1.59505702]
["bitfinex-derivatives","BNBF0:USTF0",1731378429735,0.25360202,652.97,650.95,0.77709859]
["bitfinex-derivatives","BNBF0:USTF0",1731378483372,0.25323951,652.99,650.81,0.61369173]
["bitfinex-derivatives","BNBF0:USTF0",1731378514794,0.25209268,652.03,650.37,0.61424342]
["bitfinex-derivatives","BNBF0:USTF0",1731378553428,0.25235336,653.39,651.3,0.79676433]
["bitfinex-derivatives","BNBF0:USTF0",1731378622184,0.76368523,654.72,651.61,0.58720865]
["bitfinex-derivatives","BNBF0:USTF0",1731378665208,0.76221472,653.68,651.43,1.10295849]
["bitfinex-derivatives","BNBF0:USTF0",1731378675215,0.25379428,653.68,651.51,0.2814286]
["bitfinex-derivatives","BNBF0:USTF0",1731378734954,0.25158342,651.9,649.82,1.38830091]
["bitfinex-derivatives","BNBF0:USTF0",1731378765173,0.25175421,651.56,649.58,0.61477308]
["bitfinex-derivatives","BNBF0:USTF0",1731378805298,2.61506247,651.23,649.28,0.3075879]
["bitfinex-derivatives","BNBF0:USTF0",1731378844726,0.25199961,650.34,647.03,0.90035797]
["bitfinex-derivatives","BNBF0:USTF0",1731378885352,0.25364081,649.14,647.36,0.61676896]
["bitfinex-derivatives","BNBF0:USTF0",1731378918382,0.25411124,649.58,647.85,0.6164462]
["bitfinex-derivatives","BNBF0:USTF0",1731378977719,0.25374565,650.89,649.21,1.13437235]
["bitfinex-derivatives","BNBF0:USTF0",1731378999035,0.25474788,651.28,649.13,0.61496454]
["bitfinex-derivatives","BNBF0:USTF0",1731379066882,0.2564235,650.94,648.96,1.10741522]
["bitfinex-derivatives","BNBF0:USTF0",1731379097306,2.38062397,650.01,647.66,1.39244301]
["bitfinex-derivatives","BNBF0:USTF0",1731379137334,0.25407189,649.7,647.84,1.10950138]
["bitfinex-derivatives","BNBF0:USTF0",1731379176284,0.25497859,650.43,647.29,0.28345627]
["bitfinex-derivatives","BNBF0:USTF0",1731379215015,2.38010212,650.05,648.13,0.61633444]
["bitfinex-derivatives","BNBF0:USTF0",1731379245951,0.76847411,650.64,648.08,1.14356971]
["bitfinex-derivatives","BNBF0:USTF0",1731379304301,0.25775529,649.95,648.16,0.75999938]
["bitfinex-derivatives","BNBF0:USTF0",1731379328211,0.25736195,650.38,648.15,2.16245611]
["bitfinex-derivatives","BNBF0:USTF0",1731379355146,0.25736335,650.38,648.4,1.10849385]
["bitfinex-derivatives","BNBF0:USTF0",1731379421885,0.25765019,650.48,648.89,1.39029931]
["bitfinex-derivatives","BNBF0:USTF0",1731379462308,0.25683749,650.25,647.52,1.60858528]
["bitfinex-derivatives","BNBF0:USTF0",1731379502744,0.25716308,649.99,648.03,2.16300562]
["bitfinex-derivatives","BNBF0:USTF0",1731379543571,0.25806047,650.54,648.88,2.16096259]
["bitfinex-derivatives","BNBF0:USTF0",1731379575693,2.36608445,651.48,649.34,1.90215123]
["bitfinex-derivatives","BNBF0:USTF0",1731379593808,0.25849743,651.3,649.39,0.7994075]
["bitfinex-derivatives","BNBF0:USTF0",1731379645449,1.60451231,651.68,649.4,1.87616859]
["bitfinex-derivatives","BNBF0:USTF0",1731379685380,0.25698197,651.27,648.92,0.28263947]
["bitfinex-derivatives","BNBF0:USTF0",1731379713200,1.02509102,650.17,647.58,0.89949555]
["bitfinex-derivatives","BNBF0:USTF0",1731379757026,1.02691793,648.28,645.65,0.28396529]
["bitfinex-derivatives","BNBF0:USTF0",1731379798965,0.25535098,647.52,645.43,1.11348443]
["bitfinex-derivatives","BNBF0:USTF0",1731379834291,0.25495566,647.12,645.17,0.30943352]
["bitfinex-derivatives","BNBF0:USTF0",1731379905548,0.25604681,647.92,645.84,1.39667642]
["bitfinex-derivatives","BNBF0:USTF0",1731379923370,2.37272429,648.02,646.1,0.61814092]
["bitfinex-derivatives","BNBF0:USTF0",1731379973308,0.2559919,647.13,644.79,1.11478353]
["bitfinex-derivatives","BNBF0:USTF0",1731380013639,2.39315713,646.7,644.75,1.14731367]
["bitfinex-derivatives","BNBF0:USTF0",1731380040858,0.77390994,646.07,643.84,1.11631698]
["bitfinex-derivatives","BNBF0:USTF0",1731380085690,0.25726386,645.45,643.45,0.31029953]
["bitfinex-derivatives","BNBF0:USTF0",1731380126757,1.53597426,646.81,643.85,1.11627086]
["bitfinex-derivatives","BNBF0:USTF0",1731380165646,0.25713885,646.69,644.18,1.90308603]
["bitfinex-derivatives","BNBF0:USTF0",1731380198782,1.53377905,648.35,645.36,1.14417023]
["bitfinex-derivatives","BNBF0:USTF0",1731380256321,1.02909263,648.67,646.23,0.30887288]
["bitfinex-derivatives","BNBF0:USTF0",1731380310690,0.25854334,649.42,647.55,1.10962006]
["bitfinex-derivatives","BNBF0:USTF0",1731380352614,0.25850216,649.59,648.16,1.10886614]
["bitfinex-derivatives","BNBF0:USTF0",1731380379038,0.2586093,650.32,648.31,1.10849844]
["bitfinex-derivatives","BNBF0:USTF0",1731380422886,0.25927314,650.72,648.6,0.77089115]
["bitfinex-derivatives","BNBF0:USTF0",1731380463406,0.25825306,649.29,647.09,0.30846976]
["bitfinex-derivatives","BNBF0:USTF0",1731380488629,0.25963677,650.77,647.52,0.77217692]
["bitfinex-derivatives","BNBF0:USTF0",1731380537464,0.26014631,649.34,647.66,1.14215759]
["bitfinex-derivatives","BNBF0:USTF0",1731380590318,1.02944343,649.76,647.67,0.61638043]
["bitfinex-derivatives","BNBF0:USTF0",1731380603721,0.7702736,649.12,646.74,1.11078762]
["bitfinex-derivatives","BNBF0:USTF0",1731380645157,0.76264953,650.45,648.41,0.30791103]
["bitfinex-derivatives","BNBF0:USTF0",1731380710707,0.260827,649.1,646.94,1.42546239]
["bitfinex-derivatives","BNBF0:USTF0",1731380752637,0.26033142,648.46,646.8,1.11181488]
["bitfinex-derivatives","BNBF0:USTF0",1731380794365,0.2618872,650.2,647.43,0.77228426]
["bitfinex-derivatives","BNBF0:USTF0",1731380816974,2.39497055,650.55,648.73,1.90463726]
["bitfinex-derivatives","BNBF0:USTF0",1731380868220,0.26329393,650.36,648.63,0.61571128]
["bitfinex-derivatives","BNBF0:USTF0",1731380921173,0.2650437,649.92,648.1,1.14327526]
["bitfinex-derivatives","BNBF0:USTF0",1731380933981,2.36216521,650.03,648.3,1.14327526]
["bitfinex-derivatives","BNBF0:USTF0",1731380972815,0.26511732,651.11,648.81,0.6153275]
["bitfinex-derivatives","BNBF0:USTF0",1731381022645,0.26366213,649.72,648.21,1.14280127]
["bitfinex-derivatives","BNBF0:USTF0",1731381040857,1.60799686,650.71,648.08,1.14280127]
["bitfinex-derivatives","BNBF0:USTF0",1731381085000,0.26198353,649.2,647.0,1.11092333]
["bitfinex-derivatives","BNBF0:USTF0",1731381153061,0.78814349,649.53,647.55,0.76564712]
["bitfinex-derivatives","BNBF0:USTF0",1731381192287,0.26272983,650.29,648.01,1.39124935]
["bitfinex-derivatives","BNBF0:USTF0",1731381207503,0.26330019,650.05,648.19,1.14280127]
["bitfinex-derivatives","BNBF0:USTF0",1731381259124,0.26219622,649.81,647.62,1.13585858]
["bitfinex-derivatives","BNBF0:USTF0",1731381302860,0.26271765,650.34,648.8,1.39061442]
["bitfinex-derivatives","BNBF0:USTF0",1731381352195,1.60542523,650.98,648.86,1.10774633]
["bitfinex-derivatives","BNBF0:USTF0",1731381371609,0.26255426,651.48,649.8,1.10619397]
["bitfinex-derivatives","BNBF0:USTF0",1731381415346,0.26360954,651.51,649.89,0.30725761]
["bitfinex-derivatives","BNBF0:USTF0",1731381441754,0.26410559,651.18,649.48,1.10670962]
["bitfinex-derivatives","BNBF0:USTF0",1731381482093,2.37871008,650.94,649.41,1.13656312]
["bitfinex-derivatives","BNBF0:USTF0",1731381534032,0.26466087,651.08,648.78,1.39020855]
["bitfinex-derivatives","BNBF0:USTF0",1731381588980,0.26479756,650.23,648.19,1.13585858]
["bitfinex-derivatives","BNBF0:USTF0",1731381627221,2.37142444,650.03,647.88,1.10938482]
["bitfinex-derivatives","BNBF0:USTF0",1731381636133,2.36448481,650.06,648.5,1.75248401]
["bitfinex-derivatives","BNBF0:USTF0",1731381698181,1.60599325,651.1,649.25,0.30754212]
["bitfinex-derivatives","BNBF0:USTF0",1731381742024,0.26473888,650.4,648.89,1.3903538]
["bitfinex-derivatives","BNBF0:USTF0",1731381766330,0.26459343,650.93,649.0,0.61534398]
["bitfinex-derivatives","BNBF0:USTF0",1731381812569,0.2647398,650.58,648.58,0.28274516]
["bitfinex-derivatives","BNBF0:USTF0",1731381850194,0.26479331,649.99,648.8,0.30778909]
["bitfinex-derivatives","BNBF0:USTF0",1731381921134,0.26392555,650.3,649.02,1.38995133]
["bitfinex-derivatives","BNBF0:USTF0",1731381921640,1.60570301,651.1,649.04,1.38984234]
["bitfinex-derivatives","BNBF0:USTF0",1731381968463,0.26367715,651.47,649.72,1.10660449]
["bitfinex-derivatives","BNBF0:USTF0",1731382026528,0.26315566,652.66,650.98,1.43695745]
["bitfinex-derivatives","BNBF0:USTF0",1731382070751,0.26325055,652.17,650.72,1.38659146]
["bitfinex-derivatives","BNBF0:USTF0",1731382094883,0.26305585,653.01,650.99,1.10398991]
["bitfinex-derivatives","BNBF0:USTF0",1731382135512,0.26299,653.26,651.15,1.10332142]
["bitfinex-derivatives","BNBF0:USTF0",1731382173343,0.26256583,654.13,652.37,2.2327234]
["bitfinex-derivatives","BNBF0:USTF0",1731382204451,0.2626378,654.24,652.19,0.30617391]
["bitfinex-derivatives","BNBF0:USTF0",1731382244375,0.26236885,654.68,652.55,1.10127089]
["bitfinex-derivatives","BNBF0:USTF0",1731382288719,1.02689435,654.24,651.82,1.38379704]
["bitfinex-derivatives","BNBF0:USTF0",1731382348273,0.26280399,653.49,651.75,0.61264287]
["bitfinex-derivatives","BNBF0:USTF0",1731382376093,0.26251281,654.0,652.33,1.3829992]
["bitfinex-derivatives","BNBF0:USTF0",1731382417217,0.26217574,655.3,653.18,0.61142362]
["bitfinex-derivatives","BNBF0:USTF0",1731382457447,0.26238997,654.83,652.47,1.38222757]
["bitfinex-derivatives","BNBF0:USTF0",1731382493878,0.26249566,653.93,652.5,0.30602893]
["bitfinex-derivatives","BNBF0:USTF0",1731382524701,1.0260043,654.81,652.38,1.10141473]
["bitfinex-derivatives","BNBF0:USTF0",1731382565425,0.2623067,654.45,652.63,1.3818522]
["bitfinex-derivatives","BNBF0:USTF0",1731382614555,0.26273849,653.83,651.71,1.07159475]
["bitfinex-derivatives","BNBF0:USTF0",1731382635368,0.76582578,652.89,650.26,0.58878265]
["bitfinex-derivatives","BNBF0:USTF0",1731382702717,0.2630608,652.94,650.95,1.11319503]
["bitfinex-derivatives","BNBF0:USTF0",1731382745656,0.26315928,652.34,651.02,0.61342004]
["bitfinex-derivatives","BNBF0:USTF0",1731382784974,2.35739204,653.39,651.29,1.10326107]
["bitfinex-derivatives","BNBF0:USTF0",1731382822111,0.26243501,653.57,651.83,1.10323615]
["bitfinex-derivatives","BNBF0:USTF0",1731382853244,0.26255426,653.31,651.64,0.79651019]
["bitfinex-derivatives","BNBF0:USTF0",1731382882966,2.36256279,652.94,650.82,1.11319503]
["bitfinex-derivatives","BNBF0:USTF0",1731382919493,0.26282087,652.7,651.09,0.30669926]
["bitfinex-derivatives","BNBF0:USTF0",1731382957527,0.26290908,652.35,650.59,1.38682142]
["bitfinex-derivatives","BNBF0:USTF0",1731382984439,0.26293384,652.67,650.62,1.10453281]
["bitfinex-derivatives","BNBF0:USTF0",1731383028777,0.2629828,652.35,650.39,1.11319503]
["bitfinex-derivatives","BNBF0:USTF0",1731383069608,0.26333153,651.84,649.92,0.61441887]
["bitfinex-derivatives","BNBF0:USTF0",1731383104446,0.26319101,651.51,649.98,1.10560961]
["bitfinex-derivatives","BNBF0:USTF0",1731383175208,0.26295708,652.76,650.62,0.61368998]
["bitfinex-derivatives","BNBF0:USTF0",1731383190219,0.26295138,652.02,650.84,0.30680478]
["bitfinex-derivatives","BNBF0:USTF0",1731383242857,0.26326234,651.97,650.0,1.10562476]
["bitfinex-derivatives","BNBF0:USTF0",1731383283687,0.26338783,651.43,649.62,1.39553454]
["bitfinex-derivatives","BNBF0:USTF0",1731383309102,0.26339936,651.18,649.42,2.35890831]
["bitfinex-derivatives","BNBF0:USTF0",1731383352237,2.35182812,651.87,650.15,0.30713788]
["bitfinex-derivatives","BNBF0:USTF0",1731383391162,0.26302474,652.23,650.47,0.6138066]
["bitfinex-derivatives","BNBF0:USTF0",1731383427078,0.26290827,652.18,650.66,1.11319503]
["bitfinex-derivatives","BNBF0:USTF0",1731383460611,0.26274364,653.28,651.09,0.61319428]
["bitfinex-derivatives","BNBF0:USTF0",1731383513841,0.26261504,652.91,651.32,1.10335406]
["bitfinex-derivatives","BNBF0:USTF0",1731383569593,0.2627289,652.66,651.3,0.61318812]
["bitfinex-derivatives","BNBF0:USTF0",1731383610833,1.36220173,652.96,650.94,0.77976341]
["bitfinex-derivatives","BNBF0:USTF0",1731383636855,0.26250884,652.53,651.2,0.30663801]
["bitfinex-derivatives","BNBF0:USTF0",1731383680387,0.26250657,652.53,651.23,0.30665307]
["bitfinex-derivatives","BNBF0:USTF0",1731383719337,0.26242734,652.83,651.01,1.10406222]
["bitfinex-derivatives","BNBF0:USTF0",1731383757162,0.26192083,654.35,652.4,1.38279595]
["bitfinex-derivatives","BNBF0:USTF0",1731383796397,0.26161891,654.98,653.41,1.11638853]
["bitfinex-derivatives","BNBF0:USTF0",1731383851141,0.2616474,654.9,652.98,1.10057818]
["bitfinex-derivatives","BNBF0:USTF0",1731383866151,1.36444653,654.99,652.86,0.03709603]
["bitfinex-derivatives","BNBF0:USTF0",1731383904289,0.26153722,655.22,653.44,1.10013728]
["bitfinex-derivatives","BNBF0:USTF0",1731383967927,1.59593983,655.15,653.37,1.100274]
["bitfinex-derivatives","BNBF0:USTF0",1731384012284,1.3642346,655.26,653.55,1.09983117]
["bitfinex-derivatives","BNBF0:USTF0",1731384039800,0.26182137,654.91,652.87,1.40710192]
["bitfinex-derivatives","BNBF0:USTF0",1731384086433,0.26188151,654.03,652.77,0.795495]
["bitfinex-derivatives","BNBF0:USTF0",1731384120144,0.26197404,654.37,652.74,0.30603413]
["bitfinex-derivatives","BNBF0:USTF0",1731384134457,0.26186193,654.24,652.71,1.40735473]
["bitfinex-derivatives","BNBF0:USTF0",1731384189993,0.26185108,653.97,652.91,0.61183531]
["bitfinex-derivatives","BNBF0:USTF0",1731384227941,0.26158367,654.72,653.45,1.40630943]
["bitfinex-derivatives","BNBF0:USTF0",1731384251348,0.75086785,654.6,652.95,1.59602522]
["bitfinex-derivatives","BNBF0:USTF0",1731384297377,0.26143106,655.0,653.86,0.30544397]
["bitfinex-derivatives","BNBF0:USTF0",1731384365428,2.37173805,654.42,652.07,0.79634246]
["bitfinex-derivatives","BNBF0:USTF0",1731384370630,0.26141522,653.77,652.3,0.79623575]
["bitfinex-derivatives","BNBF0:USTF0",1731384442983,0.26150367,653.73,652.24,0.30629588]
["bitfinex-derivatives","BNBF0:USTF0",1731384456099,0.26155486,653.69,651.95,1.40901789]
["bitfinex-derivatives","BNBF0:USTF0",1731384514243,0.26189061,652.72,651.26,0.79742676]
["bitfinex-derivatives","BNBF0:USTF0",1731384542572,0.26179956,652.8,651.21,1.41051658]
["bitfinex-derivatives","BNBF0:USTF0",1731384578389,0.26190988,652.82,651.18,0.79752285]
["bitfinex-derivatives","BNBF0:USTF0",1731384624420,0.26227006,652.21,650.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1731384654150,0.2626038,650.94,648.82,2.38371495]
["bitfinex-derivatives","BNBF0:USTF0",1731384698784,0.26136962,650.25,648.52,1.41635435]
["bitfinex-derivatives","BNBF0:USTF0",1731384734112,2.38318926,650.76,648.84,1.41560622]
["bitfinex-derivatives","BNBF0:USTF0",1731384784556,0.26109515,650.54,648.75,0.7901456]
["bitfinex-derivatives","BNBF0:USTF0",1731384840109,0.26017945,649.81,648.35,1.72484427]
["bitfinex-derivatives","BNBF0:USTF0",1731384867817,0.26028388,650.75,649.2,0.30764718]
["bitfinex-derivatives","BNBF0:USTF0",1731384901044,0.2602651,650.98,649.55,0.30745273]
["bitfinex-derivatives","BNBF0:USTF0",1731384947082,0.25986947,651.6,649.76,1.72052649]
["bitfinex-derivatives","BNBF0:USTF0",1731384987015,0.26022606,651.21,649.81,0.30739856]
["bitfinex-derivatives","BNBF0:USTF0",1731385012130,0.26034345,650.93,649.57,1.72146236]
["bitfinex-derivatives","BNBF0:USTF0",1731385052764,0.26070457,651.35,650.24,0.30726116]
["bitfinex-derivatives","BNBF0:USTF0",1731385102991,0.25988496,651.68,649.95,1.41347546]
["bitfinex-derivatives","BNBF0:USTF0",1731385120111,0.25945277,651.04,649.57,1.72139653]
["bitfinex-derivatives","BNBF0:USTF0",1731385190461,0.25983493,650.19,648.85,1.1078363]
["bitfinex-derivatives","BNBF0:USTF0",1731385225997,0.26033808,651.98,650.29,0.03749441]
["bitfinex-derivatives","BNBF0:USTF0",1731385271137,1.35569217,652.26,650.4,1.88550595]
["bitfinex-derivatives","BNBF0:USTF0",1731385312363,0.26138845,653.89,652.0,0.79654672]
["bitfinex-derivatives","BNBF0:USTF0",1731385340083,0.26179821,652.84,651.74,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1731385369209,0.2620464,652.21,650.75,1.41164801]
["bitfinex-derivatives","BNBF0:USTF0",1731385433558,2.37985841,653.76,651.82,1.75280321]
["bitfinex-derivatives","BNBF0:USTF0",1731385449371,1.36443797,653.39,651.93,0.30641573]
["bitfinex-derivatives","BNBF0:USTF0",1731385481378,0.26106841,652.44,651.91,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1731385556433,0.26057671,654.4,652.8,0.30594978]
["bitfinex-derivatives","BNBF0:USTF0",1731385564747,1.02585492,653.73,652.75,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1731385603984,0.26132282,652.49,651.14,1.1382398]
["bitfinex-derivatives","BNBF0:USTF0",1731385677922,1.02781339,651.74,650.46,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1731385704546,0.26065361,650.68,648.95,1.41584065]
["bitfinex-derivatives","BNBF0:USTF0",1731385726558,0.2609369,651.55,649.86,0.30742301]
["bitfinex-derivatives","BNBF0:USTF0",1731385782700,0.26134049,652.26,650.85,0.03701181]
["bitfinex-derivatives","BNBF0:USTF0",1731385809624,0.26166169,652.03,650.38,0.3070657]
["bitfinex-derivatives","BNBF0:USTF0",1731385842444,0.26103858,651.55,650.31,0.30722768]
["bitfinex-derivatives","BNBF0:USTF0",1731385881176,0.26095742,651.77,650.42,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1731385939420,0.2614184,651.12,650.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1731385972854,0.26152861,652.17,650.55,1.71899323]
["bitfinex-derivatives","BNBF0:USTF0",1731386040106,0.26076979,653.61,652.43,1.71370393]
["bitfinex-derivatives","BNBF0:USTF0",1731386062618,0.2607852,654.29,652.08,1.14640109]
["bitfinex-derivatives","BNBF0:USTF0",1731386123969,0.26106662,653.2,652.46,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1731386153693,0.26095666,652.67,651.49,1.59440923]
["bitfinex-derivatives","BNBF0:USTF0",1731386184117,2.13225943,653.2,651.66,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1731386225952,0.2610566,652.97,651.66,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1731386275985,2.35434098,654.6,652.83,0.30594894]
["bitfinex-derivatives","BNBF0:USTF0",1731386305802,0.26055058,654.44,653.02,1.90168937]
["bitfinex-derivatives","BNBF0:USTF0",1731386333335,0.2602527,655.3,653.81,0.30559158]
["bitfinex-derivatives","BNBF0:USTF0",1731386397392,0.26046353,654.32,654.16,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1731386417810,0.26042219,654.52,653.27,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1731386494463,0.78299487,654.41,653.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1731386531289,0.26022329,654.3,653.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1731386573318,0.26019141,655.45,653.56,0.03769186]
["bitfinex-derivatives","BNBF0:USTF0",1731386625052,0.25978303,654.89,654.15,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1731386661182,0.25983284,654.25,654.01,0.42773565]
["bitfinex-derivatives","BNBF0:USTF0",1731386690804,0.25898838,652.85,652.11,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1731386756661,0.25925208,651.78,651.72,0.18585346]
["bitfinex-derivatives","BNBF0:USTF0",1731386767373,0.25913318,651.41,649.88,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1731386823923,0.25947437,651.03,649.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1731386866854,1.35766418,651.62,649.79,0.03768676]
["bitfinex-derivatives","BNBF0:USTF0",1731386934004,0.25934481,652.11,650.34,1.41280623]
["bitfinex-derivatives","BNBF0:USTF0",1731386944714,0.25905723,652.15,650.48,1.41271851]
["bitfinex-derivatives","BNBF0:USTF0",1731387032067,0.25928285,651.13,650.43,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1731387065797,0.26002696,651.01,650.43,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1731387086914,0.26044465,652.73,651.02,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1731387139651,0.26006127,652.09,651.15,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1731387177973,0.26060438,652.36,651.25,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1731387220710,0.26111829,653.15,651.56,2.20799717]
["bitfinex-derivatives","BNBF0:USTF0",1731387250633,0.26117829,653.05,652.06,1.13977518]
["bitfinex-derivatives","BNBF0:USTF0",1731387304782,0.26115444,652.27,651.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1731387341298,0.26170944,651.95,651.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1731387418055,0.26164242,652.02,651.05,0.25590202]
["bitfinex-derivatives","BNBF0:USTF0",1731387438580,0.26150673,652.01,651.05,0.25590202]
["bitfinex-derivatives","BNBF0:USTF0",1731387490203,0.76414983,651.05,650.35,1.1345659]
["bitfinex-derivatives","BNBF0:USTF0",1731387531535,0.2618935,650.97,650.3,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1731387576868,0.261781,651.81,650.25,0.30724707]
["bitfinex-derivatives","BNBF0:USTF0",1731387606889,0.26177837,651.54,650.33,0.30724069]
["bitfinex-derivatives","BNBF0:USTF0",1731387655429,0.26164065,652.06,650.41,0.61419288]
["bitfinex-derivatives","BNBF0:USTF0",1731387718094,0.26147051,652.44,651.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1731387718690,0.26147051,652.36,651.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1731387790543,0.26198566,650.63,650.0,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1731387846080,0.26202757,651.3,649.62,1.59905726]
["bitfinex-derivatives","BNBF0:USTF0",1731387881911,2.33377088,650.67,649.1,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1731387923931,0.26158903,650.37,648.93,1.10814121]
["bitfinex-derivatives","BNBF0:USTF0",1731387953547,0.26118501,650.18,649.21,2.21564153]
["bitfinex-derivatives","BNBF0:USTF0",1731388000178,0.26093382,651.09,649.85,2.82846974]
["bitfinex-derivatives","BNBF0:USTF0",1731388020191,0.26023929,650.63,649.55,0.00937156]
["bitfinex-derivatives","BNBF0:USTF0",1731388060211,0.26086966,650.71,648.99,2.83160442]
["bitfinex-derivatives","BNBF0:USTF0",1731388116558,0.26046203,651.03,649.99,0.61474657]
["bitfinex-derivatives","BNBF0:USTF0",1731388165504,0.26068702,651.83,650.95,2.21008214]
["bitfinex-derivatives","BNBF0:USTF0",1731388203121,0.26036496,652.05,650.9,2.82347659]
["bitfinex-derivatives","BNBF0:USTF0",1731388235251,0.26009574,652.06,650.5,2.82553001]
["bitfinex-derivatives","BNBF0:USTF0",1731388273887,0.26137209,652.83,651.41,0.30676733]
["bitfinex-derivatives","BNBF0:USTF0",1731388324313,0.26155985,652.1,651.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1731388348230,0.26140547,652.47,651.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1731388390749,0.26154395,651.99,650.55,0.79819182]
["bitfinex-derivatives","BNBF0:USTF0",1731388448814,0.26104617,652.71,652.17,0.49028339]
["bitfinex-derivatives","BNBF0:USTF0",1731388460824,0.2613468,652.36,652.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1731388498262,0.2615442,652.45,651.19,0.30697703]
["bitfinex-derivatives","BNBF0:USTF0",1731388567607,1.5974172,654.75,652.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1731388607034,0.26073137,654.01,652.66,0.79557949]
["bitfinex-derivatives","BNBF0:USTF0",1731388613239,0.26052169,654.85,653.05,1.59057794]
["bitfinex-derivatives","BNBF0:USTF0",1731388673573,0.26043404,654.3,653.14,0.04474919]
["bitfinex-derivatives","BNBF0:USTF0",1731388712706,0.26053688,655.02,653.02,2.81381726]
["bitfinex-derivatives","BNBF0:USTF0",1731388727505,0.26070571,654.5,652.11,0.28112228]
["bitfinex-derivatives","BNBF0:USTF0",1731388776852,1.59815691,654.16,652.7,1.59181326]
["bitfinex-derivatives","BNBF0:USTF0",1731388810288,0.2609638,652.87,651.49,2.82075178]
["bitfinex-derivatives","BNBF0:USTF0",1731388842109,0.26093277,653.75,651.44,1.13341212]
["bitfinex-derivatives","BNBF0:USTF0",1731388880448,0.26081798,653.88,652.56,1.59201448]
["bitfinex-derivatives","BNBF0:USTF0",1731388923375,0.26062692,653.78,652.69,2.81586248]
["bitfinex-derivatives","BNBF0:USTF0",1731388982632,2.34116452,655.23,653.5,0.04482732]
["bitfinex-derivatives","BNBF0:USTF0",1731389006259,0.2603647,655.17,653.61,2.81246506]
["bitfinex-derivatives","BNBF0:USTF0",1731389049712,0.2594626,654.77,653.27,0.61164818]
["bitfinex-derivatives","BNBF0:USTF0",1731389088146,0.25990895,655.63,653.96,1.58891078]
["bitfinex-derivatives","BNBF0:USTF0",1731389120974,0.26005932,654.78,652.78,2.81464628]
["bitfinex-derivatives","BNBF0:USTF0",1731389154394,0.25993935,655.2,653.56,2.81161452]
["bitfinex-derivatives","BNBF0:USTF0",1731389193215,0.26012098,654.48,653.15,2.81372196]
["bitfinex-derivatives","BNBF0:USTF0",1731389239042,0.2599633,654.9,653.76,0.6112417]
["bitfinex-derivatives","BNBF0:USTF0",1731389262260,2.35103167,655.56,653.61,1.58915714]
["bitfinex-derivatives","BNBF0:USTF0",1731389324404,2.32864139,656.14,653.06,0.757285]
["bitfinex-derivatives","BNBF0:USTF0",1731389368335,2.32864139,657.81,654.63,0.3053528]
["bitfinex-derivatives","BNBF0:USTF0",1731389405870,0.25948288,656.31,654.81,0.6102131]
["bitfinex-derivatives","BNBF0:USTF0",1731389439091,0.76170744,656.42,654.64,1.14118897]
["bitfinex-derivatives","BNBF0:USTF0",1731389473015,0.2592367,657.15,655.54,1.09734163]
["bitfinex-derivatives","BNBF0:USTF0",1731389512748,0.25941647,656.21,654.92,1.5861624]
["bitfinex-derivatives","BNBF0:USTF0",1731389557387,0.26003663,655.02,653.44,0.30579884]
["bitfinex-derivatives","BNBF0:USTF0",1731389583106,0.26036907,654.53,652.56,1.11529849]
["bitfinex-derivatives","BNBF0:USTF0",1731389606531,0.25976258,655.75,654.09,1.58878126]
["bitfinex-derivatives","BNBF0:USTF0",1731389652960,1.51887251,654.09,651.59,1.10336227]
["bitfinex-derivatives","BNBF0:USTF0",1731389694798,0.26102326,652.36,651.0,1.11356445]
["bitfinex-derivatives","BNBF0:USTF0",1731389724822,0.26126843,652.41,650.53,2.8252601]
["bitfinex-derivatives","BNBF0:USTF0",1731389801981,0.26048265,651.61,649.62,0.04349663]
["bitfinex-derivatives","BNBF0:USTF0",1731389841806,0.78472321,652.22,651.3,0.79803725]
["bitfinex-derivatives","BNBF0:USTF0",1731389869832,0.26092897,653.07,651.54,1.1238359]
["bitfinex-derivatives","BNBF0:USTF0",1731389910764,0.26087605,652.24,651.27,1.7187358]
["bitfinex-derivatives","BNBF0:USTF0",1731389933179,0.26080712,653.09,651.81,2.20749974]
["bitfinex-derivatives","BNBF0:USTF0",1731389976906,0.26040065,651.77,650.37,0.04322836]
["bitfinex-derivatives","BNBF0:USTF0",1731390019533,0.26116963,651.51,650.55,0.30721982]
["bitfinex-derivatives","BNBF0:USTF0",1731390053456,0.26117958,651.03,650.3,0.61476661]
["bitfinex-derivatives","BNBF0:USTF0",1731390087586,0.26105231,651.03,650.24,1.1064397]
["bitfinex-derivatives","BNBF0:USTF0",1731390129827,0.26082728,651.48,649.51,1.14270729]
["bitfinex-derivatives","BNBF0:USTF0",1731390195674,0.26116214,650.64,649.09,1.10798723]
["bitfinex-derivatives","BNBF0:USTF0",1731390236698,0.26137634,650.98,649.29,2.21470123]
["bitfinex-derivatives","BNBF0:USTF0",1731390261018,0.26103582,651.42,649.62,2.2141791]
["bitfinex-derivatives","BNBF0:USTF0",1731390308545,0.26105092,650.59,649.37,1.10784533]
["bitfinex-derivatives","BNBF0:USTF0",1731390350687,0.26079118,650.63,649.19,1.10771041]
["bitfinex-derivatives","BNBF0:USTF0",1731390369391,0.26043244,649.7,648.7,1.10903685]
["bitfinex-derivatives","BNBF0:USTF0",1731390419839,0.25998566,649.44,647.71,0.0092856]
["bitfinex-derivatives","BNBF0:USTF0",1731390460474,0.25970521,648.48,646.92,0.30883309]
["bitfinex-derivatives","BNBF0:USTF0",1731390488088,0.26031849,648.01,646.43,2.22594955]
["bitfinex-derivatives","BNBF0:USTF0",1731390528314,0.26087628,648.12,646.51,2.2258596]
["bitfinex-derivatives","BNBF0:USTF0",1731390589255,0.26105633,647.85,646.18,0.007828]
["bitfinex-derivatives","BNBF0:USTF0",1731390633988,0.26049216,648.44,647.4,2.22254985]
["bitfinex-derivatives","BNBF0:USTF0",1731390675130,2.3873851,649.58,648.0,0.30840818]
["bitfinex-derivatives","BNBF0:USTF0",1731390692837,0.26043889,649.06,647.83,2.22000363]
["bitfinex-derivatives","BNBF0:USTF0",1731390743474,1.60667911,650.71,648.84,0.76211678]
["bitfinex-derivatives","BNBF0:USTF0",1731390785502,0.26115125,650.19,648.44,2.21756971]
["bitfinex-derivatives","BNBF0:USTF0",1731390815428,0.26031609,649.74,648.68,0.30804057]
["bitfinex-derivatives","BNBF0:USTF0",1731390859865,0.25993061,650.04,649.18,0.6155241]
["bitfinex-derivatives","BNBF0:USTF0",1731390920412,0.25955274,649.53,647.97,0.76453544]
["bitfinex-derivatives","BNBF0:USTF0",1731390927920,0.2599568,650.0,648.76,0.30794341]
["bitfinex-derivatives","BNBF0:USTF0",1731390969163,0.25938079,649.86,648.85,2.21680197]
["bitfinex-derivatives","BNBF0:USTF0",1731391028418,0.26021297,651.96,650.28,2.21295789]
["bitfinex-derivatives","BNBF0:USTF0",1731391081262,0.26012983,651.6,650.28,2.21151351]
["bitfinex-derivatives","BNBF0:USTF0",1731391091478,0.26031431,651.51,649.84,1.13560691]
["bitfinex-derivatives","BNBF0:USTF0",1731391147719,0.25922548,650.69,649.83,2.21311167]
["bitfinex-derivatives","BNBF0:USTF0",1731391188339,0.76671829,652.13,649.71,0.76216942]
["bitfinex-derivatives","BNBF0:USTF0",1731391235675,0.25912662,650.99,649.24,0.61533121]
["bitfinex-derivatives","BNBF0:USTF0",1731391258287,1.0255861,651.51,649.65,2.2143807]
["bitfinex-derivatives","BNBF0:USTF0",1731391297917,0.25853317,651.31,649.76,1.10704843]
["bitfinex-derivatives","BNBF0:USTF0",1731391354356,0.25771723,650.37,649.07,1.72457535]
["bitfinex-derivatives","BNBF0:USTF0",1731391367071,0.25754292,650.14,648.71,1.14183641]
["bitfinex-derivatives","BNBF0:USTF0",1731391418315,0.25738023,650.53,649.28,1.59994841]
["bitfinex-derivatives","BNBF0:USTF0",1731391478167,0.25810646,651.6,650.3,1.10642708]
["bitfinex-derivatives","BNBF0:USTF0",1731391516800,0.25893498,652.0,650.81,0.30714805]
["bitfinex-derivatives","BNBF0:USTF0",1731391522407,0.25869805,651.92,650.49,0.81548311]
["bitfinex-derivatives","BNBF0:USTF0",1731391590257,0.25837517,651.57,650.84,1.59629967]
["bitfinex-derivatives","BNBF0:USTF0",1731391631883,0.25817574,652.06,650.78,2.20956762]
["bitfinex-derivatives","BNBF0:USTF0",1731391647394,0.25811999,652.67,650.75,0.78278908]
["bitfinex-derivatives","BNBF0:USTF0",1731391699336,0.25782811,653.39,651.97,1.1034549]
["bitfinex-derivatives","BNBF0:USTF0",1731391736666,0.25750224,652.37,651.13,2.20901079]
["bitfinex-derivatives","BNBF0:USTF0",1731391771382,1.02405164,651.95,649.81,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1731391813019,1.02399946,652.09,650.31,0.79884769]
["bitfinex-derivatives","BNBF0:USTF0",1731391856142,1.12077803,650.45,649.6,2.21432641]
["bitfinex-derivatives","BNBF0:USTF0",1731391919585,0.25679602,650.04,649.17,2.21577159]
["bitfinex-derivatives","BNBF0:USTF0",1731391959795,1.12077803,650.46,649.44,0.30766168]
["bitfinex-derivatives","BNBF0:USTF0",1731391976208,0.76183312,650.7,649.18,0.04313753]
["bitfinex-derivatives","BNBF0:USTF0",1731392031555,1.13466647,650.57,649.8,0.30752008]
["bitfinex-derivatives","BNBF0:USTF0",1731392066074,0.25665079,650.81,650.3,0.30732412]
["bitfinex-derivatives","BNBF0:USTF0",1731392100705,0.25613655,650.48,649.55,1.90663612]
["bitfinex-derivatives","BNBF0:USTF0",1731392140625,0.25578069,649.78,648.52,1.91010933]
["bitfinex-derivatives","BNBF0:USTF0",1731392185256,0.25489256,648.78,647.25,1.60491925]
["bitfinex-derivatives","BNBF0:USTF0",1731392209571,1.1165569,648.14,646.71,0.76097336]
["bitfinex-derivatives","BNBF0:USTF0",1731392249189,0.25575669,647.49,646.78,0.80327895]
["bitfinex-derivatives","BNBF0:USTF0",1731392303833,0.25535013,646.79,645.17,2.40227715]
["bitfinex-derivatives","BNBF0:USTF0",1731392359374,0.25708878,646.76,646.03,0.30925764]
["bitfinex-derivatives","BNBF0:USTF0",1731392393803,0.25761447,646.73,646.2,0.30916481]
["bitfinex-derivatives","BNBF0:USTF0",1731392429526,1.13221895,646.63,645.93,0.61841336]
["bitfinex-derivatives","BNBF0:USTF0",1731392470063,0.25896117,647.22,646.35,1.4218268]
["bitfinex-derivatives","BNBF0:USTF0",1731392514787,1.13221895,646.92,645.54,1.61420625]
["bitfinex-derivatives","BNBF0:USTF0",1731392539604,0.25761612,646.71,645.78,0.30939059]
["bitfinex-derivatives","BNBF0:USTF0",1731392567224,1.13843401,646.88,645.96,1.42258497]
["bitfinex-derivatives","BNBF0:USTF0",1731392632578,0.25748555,647.68,646.04,0.77394588]
["bitfinex-derivatives","BNBF0:USTF0",1731392647484,1.13843401,647.74,646.06,1.15316032]
["bitfinex-derivatives","BNBF0:USTF0",1731392719443,1.13843401,647.09,646.08,1.42247484]
["bitfinex-derivatives","BNBF0:USTF0",1731392757176,0.25799398,646.34,645.08,1.42475373]
["bitfinex-derivatives","BNBF0:USTF0",1731392797200,0.25843166,646.24,645.6,0.80467665]
["bitfinex-derivatives","BNBF0:USTF0",1731392840622,0.25905126,647.66,646.87,0.30892727]
["bitfinex-derivatives","BNBF0:USTF0",1731392865553,0.25873273,646.9,645.73,0.04625848]
["bitfinex-derivatives","BNBF0:USTF0",1731392887675,0.25856068,645.94,645.41,0.30962236]
["bitfinex-derivatives","BNBF0:USTF0",1731392935002,1.38956526,645.7,644.86,0.04618862]
["bitfinex-derivatives","BNBF0:USTF0",1731392975831,1.03281989,645.45,643.52,0.62110223]
["bitfinex-derivatives","BNBF0:USTF0",1731393008153,0.25787576,644.08,642.82,1.71412879]
["bitfinex-derivatives","BNBF0:USTF0",1731393044288,0.25780368,644.19,643.05,1.42907291]
["bitfinex-derivatives","BNBF0:USTF0",1731393084006,1.61857956,645.9,644.15,0.76205813]
["bitfinex-derivatives","BNBF0:USTF0",1731393126633,0.25936688,645.49,644.23,0.80619705]
["bitfinex-derivatives","BNBF0:USTF0",1731393191796,0.26056557,645.83,644.76,0.80543291]
["bitfinex-derivatives","BNBF0:USTF0",1731393212713,1.13130863,646.82,645.18,1.11430046]
["bitfinex-derivatives","BNBF0:USTF0",1731393259558,0.26144269,647.85,645.93,0.0459845]
["bitfinex-derivatives","BNBF0:USTF0",1731393300681,0.26108015,648.57,646.74,1.42083439]
["bitfinex-derivatives","BNBF0:USTF0",1731393332612,1.0325162,647.62,645.08,0.28426701]
["bitfinex-derivatives","BNBF0:USTF0",1731393373030,0.25998231,646.6,645.69,1.47046281]
["bitfinex-derivatives","BNBF0:USTF0",1731393401751,0.2598193,647.56,645.88,0.78190879]
["bitfinex-derivatives","BNBF0:USTF0",1731393456785,0.25929317,647.99,646.61,0.80310527]
["bitfinex-derivatives","BNBF0:USTF0",1731393483815,0.25953348,648.57,646.63,1.42105854]
["bitfinex-derivatives","BNBF0:USTF0",1731393547762,2.37876357,647.85,646.33,0.30912474]
["bitfinex-derivatives","BNBF0:USTF0",1731393596002,0.25917255,647.58,646.16,0.80400654]
["bitfinex-derivatives","BNBF0:USTF0",1731393636324,0.25968979,647.54,646.05,0.04657833]
["bitfinex-derivatives","BNBF0:USTF0",1731393670055,0.25939555,648.01,646.87,0.80295558]
["bitfinex-derivatives","BNBF0:USTF0",1731393707584,0.25918186,648.91,647.24,0.30867624]
["bitfinex-derivatives","BNBF0:USTF0",1731393737309,0.25860558,648.73,647.52,0.80216317]
["bitfinex-derivatives","BNBF0:USTF0",1731393789957,0.25901795,649.85,649.41,1.41672258]
["bitfinex-derivatives","BNBF0:USTF0",1731393818674,0.25935037,650.17,649.45,1.41655949]
["bitfinex-derivatives","BNBF0:USTF0",1731393879622,0.25959325,650.58,649.08,0.77292714]
["bitfinex-derivatives","BNBF0:USTF0",1731393889124,0.25947427,650.69,649.76,0.79979723]
["bitfinex-derivatives","BNBF0:USTF0",1731393959388,1.60090166,653.48,651.4,0.04407499]
["bitfinex-derivatives","BNBF0:USTF0",1731394002410,1.60262806,652.29,650.69,0.04601414]
["bitfinex-derivatives","BNBF0:USTF0",1731394042849,2.12576504,652.98,651.38,1.41219213]
["bitfinex-derivatives","BNBF0:USTF0",1731394071662,1.13178057,653.0,650.7,2.04899805]
["bitfinex-derivatives","BNBF0:USTF0",1731394123010,1.14228901,652.38,651.41,1.41108741]
["bitfinex-derivatives","BNBF0:USTF0",1731394151932,1.14129027,652.77,651.75,0.30668775]
["bitfinex-derivatives","BNBF0:USTF0",1731394171845,2.35213551,653.95,652.74,1.40992293]
["bitfinex-derivatives","BNBF0:USTF0",1731394220184,0.76570851,652.99,651.63,1.41160708]
["bitfinex-derivatives","BNBF0:USTF0",1731394289848,0.7568618,652.81,651.72,0.79744895]
["bitfinex-derivatives","BNBF0:USTF0",1731394291648,1.14129027,652.72,651.36,1.41159786]
["bitfinex-derivatives","BNBF0:USTF0",1731394332083,0.76662424,652.21,649.61,3.87809208]
["bitfinex-derivatives","BNBF0:USTF0",1731394405140,1.60065621,653.16,652.13,1.41090667]
["bitfinex-derivatives","BNBF0:USTF0",1731394416655,0.76613088,652.63,651.44,1.41209365]
["bitfinex-derivatives","BNBF0:USTF0",1731394494889,1.36864599,652.88,651.49,0.79786325]
["bitfinex-derivatives","BNBF0:USTF0",1731394515319,1.89485557,652.37,651.45,1.45723336]
["bitfinex-derivatives","BNBF0:USTF0",1731394570246,1.91434229,652.24,651.09,1.10497117]
["bitfinex-derivatives","BNBF0:USTF0",1731394601663,0.76500558,653.59,650.15,0.0458919]
["bitfinex-derivatives","BNBF0:USTF0",1731394643381,1.13343559,651.43,650.51,0.30745165]
["bitfinex-derivatives","BNBF0:USTF0",1731394683922,3.49723547,650.71,649.55,0.80036562]
["bitfinex-derivatives","BNBF0:USTF0",1731394753395,1.13343559,650.13,649.18,1.41711027]
["bitfinex-derivatives","BNBF0:USTF0",1731394765306,1.14491141,649.82,648.96,1.41645065]
["bitfinex-derivatives","BNBF0:USTF0",1731394823653,1.14310453,650.25,649.23,1.41595269]
["bitfinex-derivatives","BNBF0:USTF0",1731394853968,1.14310453,650.96,649.59,1.41489424]
["bitfinex-derivatives","BNBF0:USTF0",1731394907319,0.76800196,651.04,648.29,1.41716156]
["bitfinex-derivatives","BNBF0:USTF0",1731394937042,0.7684623,650.65,649.11,1.4165619]
["bitfinex-derivatives","BNBF0:USTF0",1731394980177,1.61014204,649.82,648.58,1.41807417]
["bitfinex-derivatives","BNBF0:USTF0",1731395021399,1.13127651,650.02,648.72,0.04566312]
["bitfinex-derivatives","BNBF0:USTF0",1731395069836,1.13127651,649.95,648.71,0.30803787]
["bitfinex-derivatives","BNBF0:USTF0",1731395090255,1.13127651,649.69,648.59,0.30817933]
["bitfinex-derivatives","BNBF0:USTF0",1731395160214,0.78235751,649.14,648.04,0.80213089]
["bitfinex-derivatives","BNBF0:USTF0",1731395191731,2.36954859,650.26,648.93,0.80122438]
["bitfinex-derivatives","BNBF0:USTF0",1731395243468,2.37826442,651.26,650.01,0.30749979]
["bitfinex-derivatives","BNBF0:USTF0",1731395274000,1.14487881,650.85,649.52,0.30761249]
["bitfinex-derivatives","BNBF0:USTF0",1731395314829,2.38111135,651.91,650.42,1.41338415]
["bitfinex-derivatives","BNBF0:USTF0",1731395354956,1.14487881,651.11,649.88,1.41454807]
["bitfinex-derivatives","BNBF0:USTF0",1731395401593,1.14487881,651.72,650.46,1.41328102]
["bitfinex-derivatives","BNBF0:USTF0",1731395424718,2.36817091,652.24,650.95,1.41234878]
["bitfinex-derivatives","BNBF0:USTF0",1731395454334,1.14487881,652.28,650.34,1.13259448]
["bitfinex-derivatives","BNBF0:USTF0",1731395528491,1.9176782,652.04,651.89,0.00309086]
["bitfinex-derivatives","BNBF0:USTF0",1731395540099,1.14487881,651.91,650.69,0.79825174]
["bitfinex-derivatives","BNBF0:USTF0",1731395608658,1.14487881,652.05,650.67,1.41207831]
["bitfinex-derivatives","BNBF0:USTF0",1731395648693,1.92755756,652.12,651.13,1.41142258]
["bitfinex-derivatives","BNBF0:USTF0",1731395678818,1.14406297,652.82,651.2,0.04663117]
["bitfinex-derivatives","BNBF0:USTF0",1731395698137,0.76557245,653.1,650.89,1.12229493]
["bitfinex-derivatives","BNBF0:USTF0",1731395763992,2.04895531,655.94,651.08,0.61356919]
["bitfinex-derivatives","BNBF0:USTF0",1731395792220,2.3734042,652.71,651.92,0.79752207]
["bitfinex-derivatives","BNBF0:USTF0",1731395822447,0.7653686,653.28,650.73,1.10200959]
["bitfinex-derivatives","BNBF0:USTF0",1731395877094,1.6003311,653.23,651.74,0.04566266]
["bitfinex-derivatives","BNBF0:USTF0",1731395907012,1.6008587,653.04,652.0,0.30670728]
["bitfinex-derivatives","BNBF0:USTF0",1731395946049,2.3462665,653.56,652.51,0.79658023]
["bitfinex-derivatives","BNBF0:USTF0",1731396018003,1.12898799,652.75,651.73,0.30670853]
["bitfinex-derivatives","BNBF0:USTF0",1731396037617,1.12898799,652.6,651.12,1.41123915]
["bitfinex-derivatives","BNBF0:USTF0",1731396103672,1.12898799,652.35,650.95,0.30705406]
["bitfinex-derivatives","BNBF0:USTF0",1731396133891,0.7672595,651.67,647.86,0.9216555]
["bitfinex-derivatives","BNBF0:USTF0",1731396164514,0.76734192,651.6,649.99,1.41397093]
["bitfinex-derivatives","BNBF0:USTF0",1731396208146,1.12898799,651.06,649.69,0.79990292]
["bitfinex-derivatives","BNBF0:USTF0",1731396248573,1.12898799,651.17,649.86,1.41410706]
["bitfinex-derivatives","BNBF0:USTF0",1731396289402,1.52049054,652.68,651.14,1.41199854]
["bitfinex-derivatives","BNBF0:USTF0",1731396321321,2.3497203,652.91,651.63,1.41079417]
["bitfinex-derivatives","BNBF0:USTF0",1731396383668,2.37754199,653.44,652.0,1.71611165]
["bitfinex-derivatives","BNBF0:USTF0",1731396407884,1.60087097,653.06,651.81,0.30673132]
["bitfinex-derivatives","BNBF0:USTF0",1731396477134,1.90860079,652.72,651.22,2.20873595]
["bitfinex-derivatives","BNBF0:USTF0",1731396503756,1.13994484,652.4,651.18,2.20882345]
["bitfinex-derivatives","BNBF0:USTF0",1731396547400,1.13994484,652.5,651.65,0.30663953]
["bitfinex-derivatives","BNBF0:USTF0",1731396587822,0.76653022,652.29,650.22,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1731396627961,1.13994484,651.54,650.58,0.30721252]
["bitfinex-derivatives","BNBF0:USTF0",1731396658382,1.13994484,651.81,650.37,0.79890551]
["bitfinex-derivatives","BNBF0:USTF0",1731396718522,1.53553993,650.95,649.5,1.41587137]
["bitfinex-derivatives","BNBF0:USTF0",1731396742338,1.12868166,650.55,649.3,0.80038039]
["bitfinex-derivatives","BNBF0:USTF0",1731396771765,0.78437857,650.4,649.13,0.76445565]
["bitfinex-derivatives","BNBF0:USTF0",1731396841934,1.5306516,651.13,649.18,0.78698134]
["bitfinex-derivatives","BNBF0:USTF0",1731396885762,1.52298995,650.68,648.75,0.03534674]
["bitfinex-derivatives","BNBF0:USTF0",1731396932504,2.36341016,650.67,649.38,1.41573185]
["bitfinex-derivatives","BNBF0:USTF0",1731396972125,0.76807275,650.98,649.07,1.41626892]
["bitfinex-derivatives","BNBF0:USTF0",1731397006757,3.09272267,650.73,648.59,1.14283018]
["bitfinex-derivatives","BNBF0:USTF0",1731397021877,2.32435484,650.26,648.84,0.30822111]
["bitfinex-derivatives","BNBF0:USTF0",1731397081417,0.7695978,649.69,648.08,0.8017172]
["bitfinex-derivatives","BNBF0:USTF0",1731397124162,0.77039228,649.02,647.26,1.42035313]
["bitfinex-derivatives","BNBF0:USTF0",1731397152177,0.77039228,649.02,647.41,1.4201016]
["bitfinex-derivatives","BNBF0:USTF0",1731397198613,0.77093869,648.56,647.01,1.42109993]
["bitfinex-derivatives","BNBF0:USTF0",1731397245948,2.36971036,648.33,646.79,0.49421568]
["bitfinex-derivatives","BNBF0:USTF0",1731397283569,2.36627029,648.73,647.59,0.80249527]
["bitfinex-derivatives","BNBF0:USTF0",1731397356426,0.76977553,649.54,647.31,1.72863987]
["bitfinex-derivatives","BNBF0:USTF0",1731397374334,0.76977553,649.54,647.53,0.30872556]
["bitfinex-derivatives","BNBF0:USTF0",1731397436182,1.61188845,648.71,647.15,0.30880871]
["bitfinex-derivatives","BNBF0:USTF0",1731397478325,0.77096246,648.54,646.71,1.73001423]
["bitfinex-derivatives","BNBF0:USTF0",1731397506143,2.385253,648.59,646.95,1.72943323]
["bitfinex-derivatives","BNBF0:USTF0",1731397551182,0.77149778,648.09,646.22,0.80422033]
["bitfinex-derivatives","BNBF0:USTF0",1731397602318,1.6141189,647.98,646.56,1.42174685]
["bitfinex-derivatives","BNBF0:USTF0",1731397629033,0.77164066,647.97,646.35,0.03556473]
["bitfinex-derivatives","BNBF0:USTF0",1731397673562,0.77116461,648.37,646.35,1.42210524]
["bitfinex-derivatives","BNBF0:USTF0",1731397731999,0.7698822,649.45,647.85,0.03536704]
["bitfinex-derivatives","BNBF0:USTF0",1731397789644,0.76900598,650.19,648.49,0.8014019]
["bitfinex-derivatives","BNBF0:USTF0",1731397832678,2.36983292,650.53,649.41,0.30784451]
["bitfinex-derivatives","BNBF0:USTF0",1731397859703,0.76861587,650.52,648.68,1.10862973]
["bitfinex-derivatives","BNBF0:USTF0",1731397908254,2.36716894,650.5,648.61,0.30793957]
["bitfinex-derivatives","BNBF0:USTF0",1731397953889,2.33440319,651.23,649.01,1.72479081]
["bitfinex-derivatives","BNBF0:USTF0",1731397981106,1.60740886,650.47,648.78,2.2173934]
["bitfinex-derivatives","BNBF0:USTF0",1731398027246,1.60813928,650.4,648.62,2.21766685]
["bitfinex-derivatives","BNBF0:USTF0",1731398125424,0.7687695,650.39,648.46,0.92412282]
["bitfinex-derivatives","BNBF0:USTF0",1731398143431,2.36459566,650.76,649.0,0.03834764]
["bitfinex-derivatives","BNBF0:USTF0",1731398187462,0.76667126,652.17,649.82,1.41479803]
["bitfinex-derivatives","BNBF0:USTF0",1731398258806,0.76751861,651.45,649.43,1.72281968]
["bitfinex-derivatives","BNBF0:USTF0",1731398305537,0.76834421,650.75,648.96,0.80103619]
["bitfinex-derivatives","BNBF0:USTF0",1731398351074,0.76898232,650.21,648.22,0.61639275]
["bitfinex-derivatives","BNBF0:USTF0",1731398378899,0.76898232,650.21,648.5,0.61625644]
["bitfinex-derivatives","BNBF0:USTF0",1731398420828,1.52764903,651.24,649.54,0.30787596]
["bitfinex-derivatives","BNBF0:USTF0",1731398481383,0.76618958,652.58,650.65,1.41392297]
["bitfinex-derivatives","BNBF0:USTF0",1731398497986,2.33065673,652.09,650.18,1.72145698]
["bitfinex-derivatives","BNBF0:USTF0",1731398540813,1.605055,651.68,649.7,2.21469818]
["bitfinex-derivatives","BNBF0:USTF0",1731398593866,0.76641272,652.39,650.58,0.79913195]
["bitfinex-derivatives","BNBF0:USTF0",1731398614490,2.37104222,651.96,650.3,0.79935663]
["bitfinex-derivatives","BNBF0:USTF0",1731398660123,1.60500565,651.84,650.5,1.72111831]
["bitfinex-derivatives","BNBF0:USTF0",1731398732284,0.76658898,652.24,649.39,1.14004576]
["bitfinex-derivatives","BNBF0:USTF0",1731398774402,1.51768882,653.53,651.61,0.7980088]
["bitfinex-derivatives","BNBF0:USTF0",1731398788213,1.51768882,653.53,651.82,0.79763151]
["bitfinex-derivatives","BNBF0:USTF0",1731398853158,2.38388943,653.01,651.71,1.41112102]
["bitfinex-derivatives","BNBF0:USTF0",1731398896982,2.38005891,653.0,651.44,0.3067751]
["bitfinex-derivatives","BNBF0:USTF0",1731398948622,2.32860584,652.89,651.09,1.71886915]
["bitfinex-derivatives","BNBF0:USTF0",1731398970931,1.60182276,652.84,650.99,2.21018265]
["bitfinex-derivatives","BNBF0:USTF0",1731399019458,2.3833878,652.32,650.74,0.79875812]
["bitfinex-derivatives","BNBF0:USTF0",1731399048688,1.60355732,652.22,650.58,0.79891177]
["bitfinex-derivatives","BNBF0:USTF0",1731399092017,0.76657723,652.25,650.59,0.30728764]
["bitfinex-derivatives","BNBF0:USTF0",1731399148350,0.76791939,651.11,648.47,1.13955259]
["bitfinex-derivatives","BNBF0:USTF0",1731399214000,2.37661625,650.92,649.74,1.41505477]
["bitfinex-derivatives","BNBF0:USTF0",1731399247524,2.36654312,651.14,649.91,1.4149968]
["bitfinex-derivatives","BNBF0:USTF0",1731399286862,2.37104898,651.28,649.78,2.21408834]
["bitfinex-derivatives","BNBF0:USTF0",1731399331891,2.35568482,651.61,649.5,1.14809262]
["bitfinex-derivatives","BNBF0:USTF0",1731399376329,2.37035538,652.45,651.41,1.41231749]
["bitfinex-derivatives","BNBF0:USTF0",1731399406353,2.33888885,652.51,650.94,0.01340911]
["bitfinex-derivatives","BNBF0:USTF0",1731399447091,2.36137779,652.02,650.7,0.79864561]
["bitfinex-derivatives","BNBF0:USTF0",1731399487922,1.60081574,652.9,651.74,1.41112327]
["bitfinex-derivatives","BNBF0:USTF0",1731399521245,2.37438747,653.47,651.8,0.75776952]
["bitfinex-derivatives","BNBF0:USTF0",1731399601416,2.32712813,654.26,652.57,0.01330642]
["bitfinex-derivatives","BNBF0:USTF0",1731399643441,2.35460867,654.06,652.46,0.77856961]
["bitfinex-derivatives","BNBF0:USTF0",1731399686965,2.32712813,654.62,653.24,0.0146779]
["bitfinex-derivatives","BNBF0:USTF0",1731399731300,2.34960524,655.36,653.77,0.01453452]
["bitfinex-derivatives","BNBF0:USTF0",1731399762126,2.36284685,655.22,653.41,0.30576849]
["bitfinex-derivatives","BNBF0:USTF0",1731399805068,2.36090251,654.86,652.84,0.79576516]
["bitfinex-derivatives","BNBF0:USTF0",1731399843595,2.36795678,655.1,653.49,0.30577215]
["bitfinex-derivatives","BNBF0:USTF0",1731399877514,2.35214889,655.15,653.27,0.7948841]
["bitfinex-derivatives","BNBF0:USTF0",1731399910253,2.35754889,655.08,652.53,0.76624829]
["bitfinex-derivatives","BNBF0:USTF0",1731399954095,0.76374356,654.67,652.67,0.79600503]
["bitfinex-derivatives","BNBF0:USTF0",1731399997824,2.36853097,654.87,653.15,0.79549816]
["bitfinex-derivatives","BNBF0:USTF0",1731400067584,2.35340626,654.63,652.94,0.7954459]
["bitfinex-derivatives","BNBF0:USTF0",1731400113429,2.32409586,654.14,652.09,1.88059149]
["bitfinex-derivatives","BNBF0:USTF0",1731400157359,2.35297408,654.54,652.9,0.7958725]
["bitfinex-derivatives","BNBF0:USTF0",1731400196479,1.59755164,654.61,652.27,0.79584747]
["bitfinex-derivatives","BNBF0:USTF0",1731400232913,1.59721558,654.54,652.84,0.79568579]
["bitfinex-derivatives","BNBF0:USTF0",1731400265436,2.35076033,654.28,652.17,0.07116786]
["bitfinex-derivatives","BNBF0:USTF0",1731400305657,2.32706956,653.69,651.9,0.07069977]
["bitfinex-derivatives","BNBF0:USTF0",1731400347992,0.76499388,653.6,651.11,0.79736854]
["bitfinex-derivatives","BNBF0:USTF0",1731400417248,2.32706956,653.43,651.34,0.79739603]
["bitfinex-derivatives","BNBF0:USTF0",1731400421750,3.09624379,653.25,651.3,0.79742153]
["bitfinex-derivatives","BNBF0:USTF0",1731400465481,2.3263438,653.14,651.45,0.30669338]
["bitfinex-derivatives","BNBF0:USTF0",1731400543728,2.3263438,654.59,652.54,0.77730236]
["bitfinex-derivatives","BNBF0:USTF0",1731400590862,2.33136902,654.49,652.6,0.79572548]
["bitfinex-derivatives","BNBF0:USTF0",1731400622772,2.33136902,654.46,652.11,0.7667418]
["bitfinex-derivatives","BNBF0:USTF0",1731400664315,2.33136902,654.68,652.92,0.48952081]
["bitfinex-derivatives","BNBF0:USTF0",1731400706439,2.36667188,655.23,653.37,0.79506219]
["bitfinex-derivatives","BNBF0:USTF0",1731400733068,2.3269071,654.52,653.12,0.79516344]
["bitfinex-derivatives","BNBF0:USTF0",1731400782402,2.33197366,654.82,653.29,0.795086]
["bitfinex-derivatives","BNBF0:USTF0",1731400825535,2.33189038,655.39,653.53,0.30565594]
["bitfinex-derivatives","BNBF0:USTF0",1731400860759,2.33189038,655.25,653.31,1.12668195]
["bitfinex-derivatives","BNBF0:USTF0",1731400898093,1.5956898,655.42,653.8,0.3055748]
["bitfinex-derivatives","BNBF0:USTF0",1731400953843,2.33247454,654.72,653.07,0.79515944]
["bitfinex-derivatives","BNBF0:USTF0",1731401010504,2.33247454,654.64,653.22,0.06587868]
["bitfinex-derivatives","BNBF0:USTF0",1731401052034,2.33247454,655.01,652.89,1.12753208]
["bitfinex-derivatives","BNBF0:USTF0",1731401076162,2.33247454,655.18,653.24,0.79501337]
["bitfinex-derivatives","BNBF0:USTF0",1731401123802,2.33247454,654.65,653.33,0.06191357]
["bitfinex-derivatives","BNBF0:USTF0",1731401168345,1.59467221,655.68,653.79,0.84068478]
["bitfinex-derivatives","BNBF0:USTF0",1731401205581,2.32075216,655.45,653.62,0.79457074]
["bitfinex-derivatives","BNBF0:USTF0",1731401240407,3.0884727,655.11,653.71,0.79459971]
["bitfinex-derivatives","BNBF0:USTF0",1731401298044,2.32075216,654.93,652.62,1.12233142]
["bitfinex-derivatives","BNBF0:USTF0",1731401354184,2.34164818,655.55,653.6,0.7949158]
["bitfinex-derivatives","BNBF0:USTF0",1731401398412,2.37558923,655.36,652.87,0.76584925]
["bitfinex-derivatives","BNBF0:USTF0",1731401422735,1.59680028,654.74,652.98,0.79538693]
["bitfinex-derivatives","BNBF0:USTF0",1731401470593,2.31997334,655.59,653.85,0.85234456]
["bitfinex-derivatives","BNBF0:USTF0",1731401517431,2.31997334,655.54,654.04,0.79428676]
["bitfinex-derivatives","BNBF0:USTF0",1731401545654,2.32665305,655.97,654.09,0.793984]
["bitfinex-derivatives","BNBF0:USTF0",1731401588581,2.32665305,656.09,654.47,1.12560491]
["bitfinex-derivatives","BNBF0:USTF0",1731401644519,2.32665305,655.94,654.17,0.7940242]
["bitfinex-derivatives","BNBF0:USTF0",1731401661225,0.76138267,656.7,654.57,1.40437529]
["bitfinex-derivatives","BNBF0:USTF0",1731401704275,2.32665305,656.15,654.71,0.79365751]
["bitfinex-derivatives","BNBF0:USTF0",1731401775326,0.76161462,656.5,654.1,0.79406028]
["bitfinex-derivatives","BNBF0:USTF0",1731401827670,1.59303581,656.54,654.02,2.16900292]
["bitfinex-derivatives","BNBF0:USTF0",1731401829868,1.59298112,656.41,654.28,0.79378042]
["bitfinex-derivatives","BNBF0:USTF0",1731401907531,2.34736239,657.22,654.99,0.79287393]
["bitfinex-derivatives","BNBF0:USTF0",1731401952666,2.35119425,657.12,654.79,1.40278339]
["bitfinex-derivatives","BNBF0:USTF0",1731401964874,0.77924747,658.21,655.47,0.79235645]
["bitfinex-derivatives","BNBF0:USTF0",1731402026917,1.59166965,657.23,655.14,0.80395696]
["bitfinex-derivatives","BNBF0:USTF0",1731402068848,2.32512764,657.46,655.8,0.04215568]
["bitfinex-derivatives","BNBF0:USTF0",1731402092157,2.34898206,658.45,656.23,0.76192798]
["bitfinex-derivatives","BNBF0:USTF0",1731402143602,0.75866777,659.05,655.91,0.04033264]
["bitfinex-derivatives","BNBF0:USTF0",1731402191044,0.7429493,659.09,657.09,0.03930199]
["bitfinex-derivatives","BNBF0:USTF0",1731402264508,2.30734261,658.4,656.41,0.79119852]
["bitfinex-derivatives","BNBF0:USTF0",1731402307440,1.58821315,658.43,656.46,1.40031774]
["bitfinex-derivatives","BNBF0:USTF0",1731402318944,1.54046751,657.89,655.73,0.3047292]
["bitfinex-derivatives","BNBF0:USTF0",1731402382688,2.3394695,656.15,654.31,0.30546721]
["bitfinex-derivatives","BNBF0:USTF0",1731402413610,3.0698512,655.8,653.92,1.40593528]
["bitfinex-derivatives","BNBF0:USTF0",1731402449443,2.29881852,656.29,653.67,1.40714672]
["bitfinex-derivatives","BNBF0:USTF0",1731402499889,0.76304424,655.27,653.16,0.79523693]
["bitfinex-derivatives","BNBF0:USTF0",1731402546733,3.06660507,653.43,649.59,0.76971628]
["bitfinex-derivatives","BNBF0:USTF0",1731402590867,0.76807275,650.98,648.12,0.61602705]
["bitfinex-derivatives","BNBF0:USTF0",1731402636609,2.39263534,651.25,649.73,0.7999302]
["bitfinex-derivatives","BNBF0:USTF0",1731402708557,2.37409578,650.07,645.66,0.83585602]
["bitfinex-derivatives","BNBF0:USTF0",1731402782415,0.75978482,650.23,648.27,0.80148894]
["bitfinex-derivatives","BNBF0:USTF0",1731402816254,0.76996519,649.38,647.32,0.80311574]
["bitfinex-derivatives","BNBF0:USTF0",1731402876186,2.27072992,649.76,647.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1731402961958,1.61437474,648.15,646.08,1.42239852]
["bitfinex-derivatives","BNBF0:USTF0",1731403020701,0.7684623,650.65,647.98,0.80161855]
["bitfinex-derivatives","BNBF0:USTF0",1731403066131,2.370398,651.24,649.49,1.12754332]
["bitfinex-derivatives","BNBF0:USTF0",1731403114260,2.27077655,651.14,649.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1731403272090,1.60863486,650.36,648.54,1.10939523]
["bitfinex-derivatives","BNBF0:USTF0",1731403292203,3.93252006,650.52,648.74,0.30806988]
["bitfinex-derivatives","BNBF0:USTF0",1731403366254,2.3250122,650.85,649.29,1.41549361]
["bitfinex-derivatives","BNBF0:USTF0",1731403401468,0.75303785,650.92,649.27,0.80016417]
["bitfinex-derivatives","BNBF0:USTF0",1731403455207,0.76843868,650.67,648.48,1.41722573]
["bitfinex-derivatives","BNBF0:USTF0",1731403499028,0.76931361,649.93,647.53,0.61693364]
["bitfinex-derivatives","BNBF0:USTF0",1731403529864,2.36245613,650.66,648.66,0.03039491]
["bitfinex-derivatives","BNBF0:USTF0",1731403560086,0.76636574,652.43,649.93,0.79858722]
["bitfinex-derivatives","BNBF0:USTF0",1731403626734,2.30596806,655.9,651.47,1.13862897]
["bitfinex-derivatives","BNBF0:USTF0",1731403646259,1.59837713,654.39,651.88,1.13862897]
["bitfinex-derivatives","BNBF0:USTF0",1731403676386,0.76471307,653.84,651.91,1.41006564]
["bitfinex-derivatives","BNBF0:USTF0",1731403718429,0.76518119,653.44,651.34,0.30679077]
["bitfinex-derivatives","BNBF0:USTF0",1731403765466,0.76595483,652.78,650.67,1.41277652]
["bitfinex-derivatives","BNBF0:USTF0",1731403807603,1.60479594,651.96,649.77,0.30753396]
["bitfinex-derivatives","BNBF0:USTF0",1731403880764,0.76617784,652.59,649.75,1.13146989]
["bitfinex-derivatives","BNBF0:USTF0",1731403913989,0.76617784,652.59,649.81,1.4136331]
["bitfinex-derivatives","BNBF0:USTF0",1731403937903,1.60331105,652.29,650.19,1.4133692]
["bitfinex-derivatives","BNBF0:USTF0",1731404005856,2.38597041,652.37,648.76,1.13702313]
["bitfinex-derivatives","BNBF0:USTF0",1731404041580,1.60690786,651.73,647.93,1.13910355]
["bitfinex-derivatives","BNBF0:USTF0",1731404084208,0.76802555,651.02,648.77,0.30789402]
["bitfinex-derivatives","BNBF0:USTF0",1731404117524,0.76802555,651.02,648.94,1.41594888]
["bitfinex-derivatives","BNBF0:USTF0",1731404171765,0.76830879,650.78,648.55,0.77291257]
["bitfinex-derivatives","BNBF0:USTF0",1731404205985,0.76586098,652.86,648.82,0.75885878]
["bitfinex-derivatives","BNBF0:USTF0",1731404290653,1.52824252,650.81,647.6,0.80205271]
["bitfinex-derivatives","BNBF0:USTF0",1731404315973,1.52824252,650.81,647.94,1.14781068]
["bitfinex-derivatives","BNBF0:USTF0",1731404383320,0.77095058,648.55,646.47,0.80327401]
["bitfinex-derivatives","BNBF0:USTF0",1731404414158,2.29136365,648.07,646.21,0.80374055]
["bitfinex-derivatives","BNBF0:USTF0",1731404457975,0.77204576,647.63,644.76,1.14919903]
["bitfinex-derivatives","BNBF0:USTF0",1731404489001,0.77289309,646.92,644.81,0.80544116]
["bitfinex-derivatives","BNBF0:USTF0",1731404540055,0.77208153,647.6,645.06,0.01287428]
["bitfinex-derivatives","BNBF0:USTF0",1731404575280,2.25829747,647.39,645.56,0.80453135]
["bitfinex-derivatives","BNBF0:USTF0",1731404606592,0.77240356,647.33,645.29,0.80495758]
["bitfinex-derivatives","BNBF0:USTF0",1731404666035,1.61618038,647.0,645.03,0.80537161]
["bitfinex-derivatives","BNBF0:USTF0",1731404690153,2.25829747,646.81,645.12,0.01296463]
["bitfinex-derivatives","BNBF0:USTF0",1731404759705,1.61789604,646.38,644.54,0.30998995]
["bitfinex-derivatives","BNBF0:USTF0",1731404804045,2.25829747,645.79,643.0,1.13843763]
["bitfinex-derivatives","BNBF0:USTF0",1731404835682,2.41457523,645.32,643.23,0.80747197]
["bitfinex-derivatives","BNBF0:USTF0",1731404891230,2.25829747,644.34,640.73,0.76235215]
["bitfinex-derivatives","BNBF0:USTF0",1731404924889,2.25829747,642.99,639.59,0.01081923]
["bitfinex-derivatives","BNBF0:USTF0",1731404957011,1.62914357,642.37,639.61,0.81150663]
["bitfinex-derivatives","BNBF0:USTF0",1731405022462,2.43089313,641.24,638.55,0.81301787]
["bitfinex-derivatives","BNBF0:USTF0",1731405033373,2.43089313,641.24,638.82,1.13843763]
["bitfinex-derivatives","BNBF0:USTF0",1731405072506,1.63032657,642.41,639.36,1.91677101]
["bitfinex-derivatives","BNBF0:USTF0",1731405119641,2.26710604,643.19,640.6,0.81100352]
["bitfinex-derivatives","BNBF0:USTF0",1731405192989,2.4083124,643.15,639.25,0.28683439]
["bitfinex-derivatives","BNBF0:USTF0",1731405202696,2.41025505,643.03,639.75,1.15121628]
["bitfinex-derivatives","BNBF0:USTF0",1731405281657,1.6321362,640.84,638.46,1.10008916]
["bitfinex-derivatives","BNBF0:USTF0",1731405313886,2.41386497,640.58,638.46,0.81382758]
["bitfinex-derivatives","BNBF0:USTF0",1731405335400,0.77980005,641.19,638.6,0.81302341]
["bitfinex-derivatives","BNBF0:USTF0",1731405393636,0.78027465,640.8,637.18,0.78470761]
["bitfinex-derivatives","BNBF0:USTF0",1731405433863,2.42009794,640.19,637.36,1.15106802]
["bitfinex-derivatives","BNBF0:USTF0",1731405481894,2.28762013,640.1,637.85,0.31304623]
["bitfinex-derivatives","BNBF0:USTF0",1731405513930,2.40282243,640.31,637.48,1.10227769]
["bitfinex-derivatives","BNBF0:USTF0",1731405565765,2.39719245,640.34,636.98,1.15658456]
["bitfinex-derivatives","BNBF0:USTF0",1731405607194,1.57070684,639.37,635.21,1.55612094]
["bitfinex-derivatives","BNBF0:USTF0",1731405701266,1.57639958,641.83,638.73,0.3126383]
["bitfinex-derivatives","BNBF0:USTF0",1731405720679,1.63273604,641.19,638.57,0.81351689]
["bitfinex-derivatives","BNBF0:USTF0",1731405778632,0.79525739,641.02,635.66,1.10339214]
["bitfinex-derivatives","BNBF0:USTF0",1731405823768,2.27943224,637.88,635.28,0.27548179]
["bitfinex-derivatives","BNBF0:USTF0",1731405886925,2.43610605,636.35,632.12,1.16154677]
["bitfinex-derivatives","BNBF0:USTF0",1731405917345,2.42489943,636.2,632.21,2.62055127]
["bitfinex-derivatives","BNBF0:USTF0",1731405970000,1.562394,633.71,630.05,0.92143981]
["bitfinex-derivatives","BNBF0:USTF0",1731406033870,2.23717496,631.54,628.9,0.2914262]
["bitfinex-derivatives","BNBF0:USTF0",1731406127237,1.65233666,633.14,629.96,0.79370118]
["bitfinex-derivatives","BNBF0:USTF0",1731406147553,2.43782668,633.98,631.21,1.14997291]
["bitfinex-derivatives","BNBF0:USTF0",1731406232826,2.43669416,634.96,632.39,0.78743005]
["bitfinex-derivatives","BNBF0:USTF0",1731406282157,0.78597814,636.15,633.86,1.16194634]
["bitfinex-derivatives","BNBF0:USTF0",1731406330609,1.64091602,637.2,635.12,1.16175821]
["bitfinex-derivatives","BNBF0:USTF0",1731406363624,0.26277428,636.94,633.83,0.60043453]
["bitfinex-derivatives","BNBF0:USTF0",1731406413683,0.26344226,637.11,634.19,0.31477413]
["bitfinex-derivatives","BNBF0:USTF0",1731406438313,0.26321871,636.02,634.53,1.1620919]
["bitfinex-derivatives","BNBF0:USTF0",1731406530893,0.78423991,637.56,635.1,1.15936941]
["bitfinex-derivatives","BNBF0:USTF0",1731406561310,0.78085957,640.32,636.46,1.94365879]
["bitfinex-derivatives","BNBF0:USTF0",1731406598446,0.78226449,639.17,636.38,1.15936941]
["bitfinex-derivatives","BNBF0:USTF0",1731406686301,1.06398415,636.29,633.89,1.95831491]
["bitfinex-derivatives","BNBF0:USTF0",1731406722925,1.06624279,635.06,632.34,0.79071385]
["bitfinex-derivatives","BNBF0:USTF0",1731406769873,0.27859037,635.32,633.37,1.15936941]
["bitfinex-derivatives","BNBF0:USTF0",1731406819604,0.27893096,636.37,631.74,1.06369653]
["bitfinex-derivatives","BNBF0:USTF0",1731406848424,0.78769928,634.76,631.97,1.14386197]
["bitfinex-derivatives","BNBF0:USTF0",1731406876538,0.7892909,633.48,632.11,0.29005025]
["bitfinex-derivatives","BNBF0:USTF0",1731406940582,1.59349894,638.44,630.82,1.10900654]
["bitfinex-derivatives","BNBF0:USTF0",1731406976505,0.27971423,632.14,629.7,1.16489421]
["bitfinex-derivatives","BNBF0:USTF0",1731407015043,0.28002315,631.97,629.17,1.81894848]
["bitfinex-derivatives","BNBF0:USTF0",1731407052879,0.28008864,631.42,628.03,1.17930942]
["bitfinex-derivatives","BNBF0:USTF0",1731407096706,2.13740882,635.6,631.68,1.09752274]
["bitfinex-derivatives","BNBF0:USTF0",1731407152946,0.7894529,633.35,630.84,1.14580649]
["bitfinex-derivatives","BNBF0:USTF0",1731407247422,2.45099484,632.31,629.97,1.80086367]
["bitfinex-derivatives","BNBF0:USTF0",1731407273339,0.78273047,633.07,629.6,0.93184706]
["bitfinex-derivatives","BNBF0:USTF0",1731407341289,0.7895651,633.26,630.96,1.17343873]
["bitfinex-derivatives","BNBF0:USTF0",1731407373817,0.7902015,632.75,630.17,0.31680908]
["bitfinex-derivatives","BNBF0:USTF0",1731407412857,0.79043885,632.56,630.24,1.17343873]
["bitfinex-derivatives","BNBF0:USTF0",1731407481105,1.65935533,632.69,626.4,0.9012026]
["bitfinex-derivatives","BNBF0:USTF0",1731407528944,3.62156367,637.37,623.97,1.27156598]
["bitfinex-derivatives","BNBF0:USTF0",1731407580689,0.78951523,633.3,630.52,3.15301021]
["bitfinex-derivatives","BNBF0:USTF0",1731407627219,1.56940209,632.0,629.03,1.16261392]
["bitfinex-derivatives","BNBF0:USTF0",1731407714004,0.79336115,630.23,628.0,1.17654085]
["bitfinex-derivatives","BNBF0:USTF0",1731407768347,0.26792466,628.86,626.92,1.08290558]
["bitfinex-derivatives","BNBF0:USTF0",1731407812470,1.66882463,627.36,624.11,0.91745511]
["bitfinex-derivatives","BNBF0:USTF0",1731407850704,1.17625216,627.64,623.51,0.92064422]
["bitfinex-derivatives","BNBF0:USTF0",1731407892327,0.26841938,628.65,626.04,1.76854748]
["bitfinex-derivatives","BNBF0:USTF0",1731407944177,0.27021173,625.9,622.07,1.13856716]
["bitfinex-derivatives","BNBF0:USTF0",1731407990694,0.27108154,624.0,620.38,0.92222772]
["bitfinex-derivatives","BNBF0:USTF0",1731408020311,0.2708112,623.65,620.95,1.714232]
["bitfinex-derivatives","BNBF0:USTF0",1731408087571,2.46642919,622.74,619.94,0.93939602]
["bitfinex-derivatives","BNBF0:USTF0",1731408137810,2.39006672,621.08,617.74,0.93467588]
["bitfinex-derivatives","BNBF0:USTF0",1731408138508,0.27234038,621.07,617.75,2.00373005]
["bitfinex-derivatives","BNBF0:USTF0",1731408221563,0.27098775,623.56,620.39,0.91585021]
["bitfinex-derivatives","BNBF0:USTF0",1731408262184,0.27163481,622.84,619.81,0.29601349]
["bitfinex-derivatives","BNBF0:USTF0",1731408304930,0.82104925,622.54,620.81,1.17976521]
["bitfinex-derivatives","BNBF0:USTF0",1731408337355,0.25684688,626.63,622.17,0.81640414]
["bitfinex-derivatives","BNBF0:USTF0",1731408380479,0.25684182,626.64,622.83,1.71488994]
["bitfinex-derivatives","BNBF0:USTF0",1731408405107,0.80039699,624.69,621.4,0.29505249]
["bitfinex-derivatives","BNBF0:USTF0",1731408467851,2.68182182,623.65,620.57,1.18424704]
["bitfinex-derivatives","BNBF0:USTF0",1731408509088,2.46540684,622.19,619.87,0.29591054]
["bitfinex-derivatives","BNBF0:USTF0",1731408549114,3.24353426,621.13,618.46,0.80845972]
["bitfinex-derivatives","BNBF0:USTF0",1731408634291,0.26017661,619.31,616.42,0.32390749]
["bitfinex-derivatives","BNBF0:USTF0",1731408647407,0.26066974,619.08,615.28,1.30495504]
["bitfinex-derivatives","BNBF0:USTF0",1731408717137,0.26042757,618.98,615.62,0.29781593]
["bitfinex-derivatives","BNBF0:USTF0",1731408764083,0.25821894,622.4,619.56,0.29611404]
["bitfinex-derivatives","BNBF0:USTF0",1731408787397,0.25758369,623.66,620.61,1.14477196]
["bitfinex-derivatives","BNBF0:USTF0",1731408846044,0.25748264,625.09,622.51,0.79251543]
["bitfinex-derivatives","BNBF0:USTF0",1731408895993,0.25699375,626.11,623.84,1.97378863]
["bitfinex-derivatives","BNBF0:USTF0",1731408934816,0.2565053,626.35,624.47,0.31977839]
["bitfinex-derivatives","BNBF0:USTF0",1731408979642,0.25635396,626.77,624.33,0.31972978]
["bitfinex-derivatives","BNBF0:USTF0",1731409036790,0.25632991,626.97,624.99,0.31962578]
["bitfinex-derivatives","BNBF0:USTF0",1731409100735,2.47452035,628.74,626.43,0.31894364]
["bitfinex-derivatives","BNBF0:USTF0",1731409143862,0.25648443,627.04,625.22,0.29343773]
["bitfinex-derivatives","BNBF0:USTF0",1731409168672,0.25656969,626.66,624.17,0.31988388]
["bitfinex-derivatives","BNBF0:USTF0",1731409225705,0.2572723,625.68,621.55,0.61604725]
["bitfinex-derivatives","BNBF0:USTF0",1731409269232,0.8184846,626.11,623.9,0.92111136]
["bitfinex-derivatives","BNBF0:USTF0",1731409296655,0.25601409,627.91,624.2,0.31939259]
["bitfinex-derivatives","BNBF0:USTF0",1731409360423,1.58503517,627.83,622.19,0.80361304]
["bitfinex-derivatives","BNBF0:USTF0",1731409418167,2.48059794,628.42,625.05,0.31917465]
["bitfinex-derivatives","BNBF0:USTF0",1731409437880,0.25019684,627.78,626.45,1.1805489]
["bitfinex-derivatives","BNBF0:USTF0",1731409482312,1.66258585,629.76,626.86,0.80999499]
["bitfinex-derivatives","BNBF0:USTF0",1731409548156,0.79377678,629.9,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731409606907,0.25188185,629.69,626.87,0.2924378]
["bitfinex-derivatives","BNBF0:USTF0",1731409651443,0.81080213,630.1,628.09,1.17175686]
["bitfinex-derivatives","BNBF0:USTF0",1731409668354,0.25314914,630.03,627.89,1.17175686]
["bitfinex-derivatives","BNBF0:USTF0",1731409727004,1.57194678,629.53,627.13,0.29240974]
["bitfinex-derivatives","BNBF0:USTF0",1731409780929,1.04805357,627.13,624.73,0.29358288]
["bitfinex-derivatives","BNBF0:USTF0",1731409806574,1.16682951,626.93,624.44,1.18304999]
["bitfinex-derivatives","BNBF0:USTF0",1731409860503,0.25213767,628.05,625.92,1.18555616]
["bitfinex-derivatives","BNBF0:USTF0",1731409921658,0.25293347,626.58,625.05,1.16751367]
["bitfinex-derivatives","BNBF0:USTF0",1731409931464,2.42573715,626.21,624.33,0.80085852]
["bitfinex-derivatives","BNBF0:USTF0",1731409976292,0.25247423,627.71,625.14,0.29347038]
["bitfinex-derivatives","BNBF0:USTF0",1731410038340,1.57887129,628.04,625.3,1.17802423]
["bitfinex-derivatives","BNBF0:USTF0",1731410102780,2.48064609,628.06,623.85,1.9708578]
["bitfinex-derivatives","BNBF0:USTF0",1731410113595,4.84934692,627.01,623.16,0.81944402]
["bitfinex-derivatives","BNBF0:USTF0",1731410186956,0.79776625,626.75,623.86,1.18125607]
["bitfinex-derivatives","BNBF0:USTF0",1731410240199,0.79716845,627.22,624.1,1.18521116]
["bitfinex-derivatives","BNBF0:USTF0",1731410294453,0.79699056,627.36,624.73,1.17751847]
["bitfinex-derivatives","BNBF0:USTF0",1731410325189,0.79636855,627.85,625.33,1.175704]
["bitfinex-derivatives","BNBF0:USTF0",1731410373222,0.79370118,629.96,627.0,0.29274239]
["bitfinex-derivatives","BNBF0:USTF0",1731410444063,2.4452677,631.59,630.19,1.14099083]
["bitfinex-derivatives","BNBF0:USTF0",1731410474790,2.4452677,631.59,629.37,1.14099083]
["bitfinex-derivatives","BNBF0:USTF0",1731410539543,1.56424091,632.2,629.29,1.14099083]
["bitfinex-derivatives","BNBF0:USTF0",1731410612783,2.45053789,632.57,630.19,1.16418155]
["bitfinex-derivatives","BNBF0:USTF0",1731410668646,0.79043885,632.56,630.52,1.16418155]
["bitfinex-derivatives","BNBF0:USTF0",1731410674348,0.79043885,632.56,630.47,1.16418155]
["bitfinex-derivatives","BNBF0:USTF0",1731410757716,2.45951649,632.93,630.9,1.13312306]
["bitfinex-derivatives","BNBF0:USTF0",1731410812050,2.45951649,632.93,630.51,1.13276255]
["bitfinex-derivatives","BNBF0:USTF0",1731410851777,1.56337288,632.76,630.31,1.13276255]
["bitfinex-derivatives","BNBF0:USTF0",1731410905912,1.56337288,632.76,629.2,1.13276255]
["bitfinex-derivatives","BNBF0:USTF0",1731410947335,1.56337288,632.76,630.0,1.13276255]
["bitfinex-derivatives","BNBF0:USTF0",1731411005683,0.79161521,631.62,629.46,1.13276255]
["bitfinex-derivatives","BNBF0:USTF0",1731411053208,0.79076387,632.3,629.79,1.13276255]
["bitfinex-derivatives","BNBF0:USTF0",1731411108354,0.79076387,632.3,629.25,1.14889682]
["bitfinex-derivatives","BNBF0:USTF0",1731411199119,2.45431639,632.31,629.2,1.14157459]
["bitfinex-derivatives","BNBF0:USTF0",1731411246257,0.79077638,632.29,630.58,1.14157459]
["bitfinex-derivatives","BNBF0:USTF0",1731411287895,0.79007663,632.85,631.67,1.11998513]
["bitfinex-derivatives","BNBF0:USTF0",1731411350937,1.57151921,634.0,631.2,1.11557102]
["bitfinex-derivatives","BNBF0:USTF0",1731411390278,2.44195789,634.27,632.81,1.10047358]
["bitfinex-derivatives","BNBF0:USTF0",1731411438512,1.55538528,638.25,633.7,1.10047358]
["bitfinex-derivatives","BNBF0:USTF0",1731411498664,0.78642319,635.79,631.73,1.13342607]
["bitfinex-derivatives","BNBF0:USTF0",1731411564019,0.78747598,634.94,631.86,1.13342607]
["bitfinex-derivatives","BNBF0:USTF0",1731411609565,0.78828296,634.29,631.86,0.79841319]
["bitfinex-derivatives","BNBF0:USTF0",1731411669433,1.5652751,634.49,632.19,1.13342607]
["bitfinex-derivatives","BNBF0:USTF0",1731411786913,0.78817112,634.38,632.27,1.14822563]
["bitfinex-derivatives","BNBF0:USTF0",1731411844268,1.65219937,634.15,630.64,1.14822563]
["bitfinex-derivatives","BNBF0:USTF0",1731411892505,0.79077638,632.29,628.38,1.14878363]
["bitfinex-derivatives","BNBF0:USTF0",1731411939939,0.79171548,631.54,628.88,1.15797413]
["bitfinex-derivatives","BNBF0:USTF0",1731411993391,0.78977712,633.09,630.21,0.79338633]
["bitfinex-derivatives","BNBF0:USTF0",1731412051434,0.79003918,632.88,630.08,0.29101163]
["bitfinex-derivatives","BNBF0:USTF0",1731412084754,1.65320011,632.89,630.39,1.14629268]
["bitfinex-derivatives","BNBF0:USTF0",1731412179009,1.65882802,631.68,627.74,0.7965081]
["bitfinex-derivatives","BNBF0:USTF0",1731412192613,0.79200392,631.31,628.04,1.00699255]
["bitfinex-derivatives","BNBF0:USTF0",1731412276370,0.79309688,630.44,626.72,2.34018476]
["bitfinex-derivatives","BNBF0:USTF0",1731412375448,0.79433164,629.46,626.36,1.1880391]
["bitfinex-derivatives","BNBF0:USTF0",1731412432909,0.79433164,629.46,625.94,1.5964039]
["bitfinex-derivatives","BNBF0:USTF0",1731412496275,1.66628095,627.86,625.5,1.18784601]
["bitfinex-derivatives","BNBF0:USTF0",1731412566036,2.42166499,628.85,625.06,1.97096661]
["bitfinex-derivatives","BNBF0:USTF0",1731412596260,0.79142725,631.77,625.86,0.29286906]
["bitfinex-derivatives","BNBF0:USTF0",1731412633376,0.79406673,629.67,627.38,1.41492801]
["bitfinex-derivatives","BNBF0:USTF0",1731412698326,1.66109124,629.61,627.2,1.96783716]
["bitfinex-derivatives","BNBF0:USTF0",1731412774096,1.66109124,629.61,626.46,0.79469008]
["bitfinex-derivatives","BNBF0:USTF0",1731412817422,0.79488728,629.02,626.09,1.17606657]
["bitfinex-derivatives","BNBF0:USTF0",1731412878867,1.58642542,628.16,626.2,1.17606657]
["bitfinex-derivatives","BNBF0:USTF0",1731412981341,2.45194489,629.88,625.35,1.14377504]
["bitfinex-derivatives","BNBF0:USTF0",1731412997265,2.45194489,629.88,627.15,1.14377504]
["bitfinex-derivatives","BNBF0:USTF0",1731413080638,0.79241814,630.98,628.85,0.78595238]
["bitfinex-derivatives","BNBF0:USTF0",1731413103151,0.78912895,633.61,629.44,1.14377504]
["bitfinex-derivatives","BNBF0:USTF0",1731413167300,0.7910391,632.08,628.2,0.29203858]
["bitfinex-derivatives","BNBF0:USTF0",1731413219829,0.79190357,631.39,628.75,1.17592829]
["bitfinex-derivatives","BNBF0:USTF0",1731413263864,0.79190357,631.39,628.53,1.1740828]
["bitfinex-derivatives","BNBF0:USTF0",1731413320912,0.79275736,630.71,628.39,1.1740828]
["bitfinex-derivatives","BNBF0:USTF0",1731413366933,1.65377624,632.45,630.72,1.1740828]
["bitfinex-derivatives","BNBF0:USTF0",1731413441813,2.4354626,632.25,630.35,1.95745452]
["bitfinex-derivatives","BNBF0:USTF0",1731413483457,1.65389414,632.21,630.23,0.81095676]
["bitfinex-derivatives","BNBF0:USTF0",1731413570635,0.79143978,631.76,629.52,1.17992171]
["bitfinex-derivatives","BNBF0:USTF0",1731413655106,0.79056383,632.46,629.45,1.17785788]
["bitfinex-derivatives","BNBF0:USTF0",1731413718067,0.79095151,632.15,629.16,0.7947104]
["bitfinex-derivatives","BNBF0:USTF0",1731413763195,2.42934353,632.85,630.34,0.29098168]
["bitfinex-derivatives","BNBF0:USTF0",1731413829851,2.46327361,632.08,629.62,1.16653724]
["bitfinex-derivatives","BNBF0:USTF0",1731413906017,0.79105162,632.07,629.24,1.16653724]
["bitfinex-derivatives","BNBF0:USTF0",1731413936734,1.65628185,631.66,629.49,1.16653724]
["bitfinex-derivatives","BNBF0:USTF0",1731413991787,0.79096402,632.14,629.5,1.17582717]
["bitfinex-derivatives","BNBF0:USTF0",1731414094158,0.79191612,631.38,628.82,1.87577028]
["bitfinex-derivatives","BNBF0:USTF0",1731414105059,1.57171746,631.06,628.3,0.94047176]
["bitfinex-derivatives","BNBF0:USTF0",1731414188938,2.45941601,629.51,627.15,1.8865972]
["bitfinex-derivatives","BNBF0:USTF0",1731414242272,1.59203038,630.06,627.75,0.78917889]
["bitfinex-derivatives","BNBF0:USTF0",1731414294515,0.79244326,630.96,628.34,1.1677974]
["bitfinex-derivatives","BNBF0:USTF0",1731414304215,0.7993145,630.39,627.96,1.88520494]
["bitfinex-derivatives","BNBF0:USTF0",1731414469941,2.42963073,626.77,625.0,1.18992861]
["bitfinex-derivatives","BNBF0:USTF0",1731414531775,0.79781717,626.71,623.96,0.81008529]
["bitfinex-derivatives","BNBF0:USTF0",1731414560898,2.46009053,626.68,624.79,1.18962197]
["bitfinex-derivatives","BNBF0:USTF0",1731414625550,0.79614031,628.03,625.55,0.293199]
["bitfinex-derivatives","BNBF0:USTF0",1731414664263,0.79678735,627.52,624.95,1.86515251]
["bitfinex-derivatives","BNBF0:USTF0",1731414710291,1.42754636,625.79,622.51,1.18962197]
["bitfinex-derivatives","BNBF0:USTF0",1731414757229,2.45934884,625.27,623.33,1.88544233]
["bitfinex-derivatives","BNBF0:USTF0",1731414805368,0.26086316,623.95,622.29,1.78290622]
["bitfinex-derivatives","BNBF0:USTF0",1731414874618,1.18776163,626.32,623.78,0.80156465]
["bitfinex-derivatives","BNBF0:USTF0",1731414918255,2.4525297,626.53,623.87,0.79257183]
["bitfinex-derivatives","BNBF0:USTF0",1731414936281,0.26021525,626.07,623.87,1.18447161]
["bitfinex-derivatives","BNBF0:USTF0",1731415006522,0.79515274,628.81,627.39,1.16010852]
["bitfinex-derivatives","BNBF0:USTF0",1731415054262,2.47617081,628.82,624.16,1.73992574]
["bitfinex-derivatives","BNBF0:USTF0",1731415103807,1.66654694,628.75,626.0,1.77417222]
["bitfinex-derivatives","BNBF0:USTF0",1731415150748,2.44074044,629.02,626.92,2.10218209]
["bitfinex-derivatives","BNBF0:USTF0",1731415205891,1.58225475,629.56,626.68,2.39581744]
["bitfinex-derivatives","BNBF0:USTF0",1731415234122,0.79307172,630.46,626.69,0.29267533]
["bitfinex-derivatives","BNBF0:USTF0",1731415318996,2.45999547,630.48,627.67,1.1734616]
["bitfinex-derivatives","BNBF0:USTF0",1731415352920,3.42259634,631.92,626.53,1.1734616]
["bitfinex-derivatives","BNBF0:USTF0",1731415423179,1.57654783,629.09,624.57,1.76875847]
["bitfinex-derivatives","BNBF0:USTF0",1731415457811,1.57744698,628.15,624.05,1.17725434]
["bitfinex-derivatives","BNBF0:USTF0",1731415505657,0.79739729,627.04,623.23,1.17725434]
["bitfinex-derivatives","BNBF0:USTF0",1731415556596,1.58948535,625.99,621.96,1.17725434]
["bitfinex-derivatives","BNBF0:USTF0",1731415610246,3.40265579,626.39,621.7,1.17725434]
["bitfinex-derivatives","BNBF0:USTF0",1731415637169,1.67411654,626.11,623.01,1.77221848]
["bitfinex-derivatives","BNBF0:USTF0",1731415669192,1.58474643,628.43,622.94,2.364486]
["bitfinex-derivatives","BNBF0:USTF0",1731415755453,1.59348307,626.95,623.03,1.1841365]
["bitfinex-derivatives","BNBF0:USTF0",1731415769265,1.61836891,625.25,621.56,2.88150107]
["bitfinex-derivatives","BNBF0:USTF0",1731415871758,0.493,622.6,620.19,0.80620455]
["bitfinex-derivatives","BNBF0:USTF0",1731415914086,0.491,622.12,620.19,1.43890263]
["bitfinex-derivatives","BNBF0:USTF0",1731415960718,2.17108148,621.53,618.64,1.42603644]
["bitfinex-derivatives","BNBF0:USTF0",1731416024275,0.495,621.8,618.71,3.69929037]
["bitfinex-derivatives","BNBF0:USTF0",1731416050794,0.493,621.63,620.07,1.4339759]
["bitfinex-derivatives","BNBF0:USTF0",1731416082716,0.489,623.48,621.28,1.16815517]
["bitfinex-derivatives","BNBF0:USTF0",1731416161162,0.486,625.83,624.5,1.41191747]
["bitfinex-derivatives","BNBF0:USTF0",1731416175976,0.486,625.83,624.2,1.42188687]
["bitfinex-derivatives","BNBF0:USTF0",1731416251324,1.58555029,624.88,621.39,3.97381609]
["bitfinex-derivatives","BNBF0:USTF0",1731416295749,2.42553538,624.38,621.78,3.22142828]
["bitfinex-derivatives","BNBF0:USTF0",1731416330980,1.59296174,624.57,622.11,3.21826923]
["bitfinex-derivatives","BNBF0:USTF0",1731416349584,3.22612461,624.54,622.07,3.21847579]
["bitfinex-derivatives","BNBF0:USTF0",1731416421650,0.484,624.98,622.46,1.17558877]
["bitfinex-derivatives","BNBF0:USTF0",1731416454068,1.59248129,624.19,619.76,0.81518725]
["bitfinex-derivatives","BNBF0:USTF0",1731416488591,1.67955694,622.64,620.26,1.41882628]
["bitfinex-derivatives","BNBF0:USTF0",1731416576146,0.28885043,620.92,617.59,3.48220633]
["bitfinex-derivatives","BNBF0:USTF0",1731416611170,0.28903851,619.68,617.52,1.44495008]
["bitfinex-derivatives","BNBF0:USTF0",1731416646191,0.28894069,619.23,617.98,0.94993561]
["bitfinex-derivatives","BNBF0:USTF0",1731416716553,1.0927495,621.37,618.53,0.80836822]
["bitfinex-derivatives","BNBF0:USTF0",1731416743166,0.28859941,620.67,618.27,4.26240521]
["bitfinex-derivatives","BNBF0:USTF0",1731416766496,0.28806425,620.95,619.29,0.94776226]
["bitfinex-derivatives","BNBF0:USTF0",1731416835552,1.68641419,620.75,617.64,0.80645008]
["bitfinex-derivatives","BNBF0:USTF0",1731416862274,0.28825945,620.58,619.59,0.9419975]
["bitfinex-derivatives","BNBF0:USTF0",1731416915210,1.09674226,619.22,616.6,0.81089847]
["bitfinex-derivatives","BNBF0:USTF0",1731416964853,0.28940891,618.2,616.61,0.95125965]
["bitfinex-derivatives","BNBF0:USTF0",1731417001187,0.28920763,618.07,617.2,1.42522051]
["bitfinex-derivatives","BNBF0:USTF0",1731417033022,1.285,622.21,619.85,0.940269]
["bitfinex-derivatives","BNBF0:USTF0",1731417097157,0.28704433,623.06,621.97,3.22379264]
["bitfinex-derivatives","BNBF0:USTF0",1731417121280,1.98486303,622.91,621.84,1.76718192]
["bitfinex-derivatives","BNBF0:USTF0",1731417192022,0.28686309,623.13,622.32,0.94452625]
["bitfinex-derivatives","BNBF0:USTF0",1731417217938,2.95547903,624.34,622.42,3.20764549]
["bitfinex-derivatives","BNBF0:USTF0",1731417261269,0.28457227,623.92,622.14,3.22530525]
["bitfinex-derivatives","BNBF0:USTF0",1731417305515,1.91687671,624.03,622.63,3.21907484]
["bitfinex-derivatives","BNBF0:USTF0",1731417342943,1.08320095,625.05,622.35,4.0279946]
["bitfinex-derivatives","BNBF0:USTF0",1731417372268,0.28432183,623.32,621.08,3.1993414]
["bitfinex-derivatives","BNBF0:USTF0",1731417432002,2.78440996,622.58,620.21,1.17423658]
["bitfinex-derivatives","BNBF0:USTF0",1731417459833,0.28606857,624.7,622.23,1.41948669]
["bitfinex-derivatives","BNBF0:USTF0",1731417490054,0.28678809,623.44,621.56,1.17688539]
["bitfinex-derivatives","BNBF0:USTF0",1731417558314,0.877,622.82,622.18,3.20296614]
["bitfinex-derivatives","BNBF0:USTF0",1731417608857,0.28410745,622.17,620.69,1.17705064]
["bitfinex-derivatives","BNBF0:USTF0",1731417613361,0.28503908,622.51,621.53,0.93922936]
["bitfinex-derivatives","BNBF0:USTF0",1731417693131,0.28322919,623.83,622.47,3.1698608]
["bitfinex-derivatives","BNBF0:USTF0",1731417725156,0.28320911,623.67,622.35,0.80340644]
["bitfinex-derivatives","BNBF0:USTF0",1731417739362,0.28413175,623.47,622.22,3.99386661]
["bitfinex-derivatives","BNBF0:USTF0",1731417803821,0.28323346,623.16,622.12,1.41482093]
["bitfinex-derivatives","BNBF0:USTF0",1731417845756,2.48607878,625.58,623.62,1.61672725]
["bitfinex-derivatives","BNBF0:USTF0",1731417880175,0.28371072,625.08,624.04,1.60994645]
["bitfinex-derivatives","BNBF0:USTF0",1731417931928,0.28288322,624.87,623.03,3.13968578]
["bitfinex-derivatives","BNBF0:USTF0",1731417976663,0.322,624.39,623.55,3.17616321]
["bitfinex-derivatives","BNBF0:USTF0",1731418015282,0.28371182,625.83,624.53,3.10890704]
["bitfinex-derivatives","BNBF0:USTF0",1731418088323,0.28489768,625.61,624.0,1.40263968]
["bitfinex-derivatives","BNBF0:USTF0",1731418101935,0.28376642,625.1,623.46,3.15404597]
["bitfinex-derivatives","BNBF0:USTF0",1731418161285,0.28557137,624.5,622.7,2.9808225]
["bitfinex-derivatives","BNBF0:USTF0",1731418206622,0.379,624.44,623.32,0.29433577]
["bitfinex-derivatives","BNBF0:USTF0",1731418238656,0.28582321,626.23,624.21,1.65031551]
["bitfinex-derivatives","BNBF0:USTF0",1731418302198,2.48800496,624.92,622.32,1.17744716]
["bitfinex-derivatives","BNBF0:USTF0",1731418358750,2.41185437,626.26,622.92,1.28331295]
["bitfinex-derivatives","BNBF0:USTF0",1731418389681,1.07116379,624.22,621.92,1.28479861]
["bitfinex-derivatives","BNBF0:USTF0",1731418445126,0.28464888,622.65,620.51,2.37651736]
["bitfinex-derivatives","BNBF0:USTF0",1731418501577,0.28678562,622.09,620.41,1.1016486]
["bitfinex-derivatives","BNBF0:USTF0",1731418579644,0.28667699,620.26,617.62,0.80955927]
["bitfinex-derivatives","BNBF0:USTF0",1731418622175,0.28682114,619.58,617.35,0.78046549]
["bitfinex-derivatives","BNBF0:USTF0",1731418686119,2.3903397,619.13,615.7,2.18865567]
["bitfinex-derivatives","BNBF0:USTF0",1731418718959,2.49174382,619.57,616.38,1.18196711]
["bitfinex-derivatives","BNBF0:USTF0",1731418780486,2.40007537,623.17,618.98,3.79725736]
["bitfinex-derivatives","BNBF0:USTF0",1731418808499,0.2855124,622.03,620.01,0.85161625]
["bitfinex-derivatives","BNBF0:USTF0",1731418857434,0.28324983,621.75,618.54,0.93789796]
["bitfinex-derivatives","BNBF0:USTF0",1731418915480,0.28376298,619.91,617.43,1.35860198]
["bitfinex-derivatives","BNBF0:USTF0",1731418932489,1.09091552,619.24,616.83,2.20477609]
["bitfinex-derivatives","BNBF0:USTF0",1731419011446,1.68327368,622.32,618.82,0.85258244]
["bitfinex-derivatives","BNBF0:USTF0",1731419023477,0.28533209,622.17,619.31,2.21671435]
["bitfinex-derivatives","BNBF0:USTF0",1731419099114,1.16871891,619.88,618.04,1.5990809]
["bitfinex-derivatives","BNBF0:USTF0",1731419143852,0.28619859,618.57,616.57,0.94359011]
["bitfinex-derivatives","BNBF0:USTF0",1731419172459,0.28540172,617.36,616.04,2.20160645]
["bitfinex-derivatives","BNBF0:USTF0",1731419215488,2.42378048,617.54,615.04,0.80493888]
["bitfinex-derivatives","BNBF0:USTF0",1731419268431,1.19134809,615.6,614.62,3.11197408]
["bitfinex-derivatives","BNBF0:USTF0",1731419286045,0.28689559,615.59,614.38,0.95934241]
["bitfinex-derivatives","BNBF0:USTF0",1731419317854,1.08592228,615.37,614.35,0.86808426]
["bitfinex-derivatives","BNBF0:USTF0",1731419360197,0.28733138,614.56,612.98,0.8440498]
["bitfinex-derivatives","BNBF0:USTF0",1731419401340,1.19212679,613.96,612.52,2.53794066]
["bitfinex-derivatives","BNBF0:USTF0",1731419447571,0.28635261,614.86,613.43,1.29914868]
["bitfinex-derivatives","BNBF0:USTF0",1731419525635,1.16970173,615.72,614.1,0.80887997]
["bitfinex-derivatives","BNBF0:USTF0",1731419568773,0.28432024,614.45,613.36,0.80323004]
["bitfinex-derivatives","BNBF0:USTF0",1731419580584,1.11577794,614.99,613.55,0.80394869]
["bitfinex-derivatives","BNBF0:USTF0",1731419647033,0.27577974,617.27,614.99,0.81302134]
["bitfinex-derivatives","BNBF0:USTF0",1731419685873,0.8099524,618.75,616.52,0.93359291]
["bitfinex-derivatives","BNBF0:USTF0",1731419734901,1.19831513,620.26,615.77,1.19851949]
["bitfinex-derivatives","BNBF0:USTF0",1731419780342,0.29692349,619.47,617.7,1.20871101]
["bitfinex-derivatives","BNBF0:USTF0",1731419824782,1.19831513,622.04,618.9,1.18719395]
["bitfinex-derivatives","BNBF0:USTF0",1731419855108,1.10270756,623.85,620.22,0.27241035]
["bitfinex-derivatives","BNBF0:USTF0",1731419899139,1.1729486,624.51,620.43,1.17528838]
["bitfinex-derivatives","BNBF0:USTF0",1731419945572,0.29487567,623.8,621.58,0.80440168]
["bitfinex-derivatives","BNBF0:USTF0",1731420024326,0.92960103,624.17,622.02,0.80383267]
["bitfinex-derivatives","BNBF0:USTF0",1731420055464,0.92750391,627.09,622.88,0.26909193]
["bitfinex-derivatives","BNBF0:USTF0",1731420096681,2.87885828,626.03,623.79,1.04845367]
["bitfinex-derivatives","BNBF0:USTF0",1731420144523,0.9291448,624.91,622.87,0.26983523]
["bitfinex-derivatives","BNBF0:USTF0",1731420188648,1.17618931,625.67,623.89,1.1671462]
["bitfinex-derivatives","BNBF0:USTF0",1731420224279,0.29416122,625.82,623.87,0.2680527]
["bitfinex-derivatives","BNBF0:USTF0",1731420266808,0.29410786,625.89,623.75,2.47255011]
["bitfinex-derivatives","BNBF0:USTF0",1731420303132,0.29430055,625.62,623.34,0.26831487]
["bitfinex-derivatives","BNBF0:USTF0",1731420350479,1.19129614,624.89,622.23,1.18151401]
["bitfinex-derivatives","BNBF0:USTF0",1731420448173,0.92863268,626.76,622.87,0.27010837]
["bitfinex-derivatives","BNBF0:USTF0",1731420492200,1.67373408,625.01,623.04,1.1804608]
["bitfinex-derivatives","BNBF0:USTF0",1731420535738,0.79219557,623.85,622.54,0.80316124]
["bitfinex-derivatives","BNBF0:USTF0",1731420579467,0.92722029,624.06,622.16,0.80365179]
["bitfinex-derivatives","BNBF0:USTF0",1731420609888,0.92629385,624.13,622.31,1.17840866]
["bitfinex-derivatives","BNBF0:USTF0",1731420650503,0.92970343,624.55,621.64,0.2719211]
["bitfinex-derivatives","BNBF0:USTF0",1731420687539,0.92714996,623.17,621.52,0.80447934]
["bitfinex-derivatives","BNBF0:USTF0",1731420727866,0.29578508,622.53,620.6,1.608023]
["bitfinex-derivatives","BNBF0:USTF0",1731420766309,0.92512046,621.78,619.85,1.61176774]
["bitfinex-derivatives","BNBF0:USTF0",1731420806550,0.29599506,621.82,619.41,0.27369493]
["bitfinex-derivatives","BNBF0:USTF0",1731420848271,0.92608406,621.39,619.57,0.27376762]
["bitfinex-derivatives","BNBF0:USTF0",1731420912102,0.92562351,621.96,619.3,2.47854046]
["bitfinex-derivatives","BNBF0:USTF0",1731420975248,0.29616449,620.93,619.1,0.2737586]
["bitfinex-derivatives","BNBF0:USTF0",1731421003970,2.83386356,623.47,619.27,0.902618]
["bitfinex-derivatives","BNBF0:USTF0",1731421061621,0.28607623,623.71,620.88,0.2954143]
["bitfinex-derivatives","BNBF0:USTF0",1731421109050,0.28723878,622.63,620.47,0.29566645]
["bitfinex-derivatives","BNBF0:USTF0",1731421143080,0.28781381,622.76,620.89,0.29547643]
["bitfinex-derivatives","BNBF0:USTF0",1731421184914,0.28813674,622.28,619.88,0.80660773]
["bitfinex-derivatives","BNBF0:USTF0",1731421232052,2.48290689,623.99,620.83,1.95413901]
["bitfinex-derivatives","BNBF0:USTF0",1731421301410,2.85524338,624.17,621.05,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1731421308320,1.96444722,624.33,620.89,0.29510082]
["bitfinex-derivatives","BNBF0:USTF0",1731421380871,0.28712668,624.02,622.4,0.29478341]
["bitfinex-derivatives","BNBF0:USTF0",1731421441429,1.08551661,622.83,621.25,0.29542028]
["bitfinex-derivatives","BNBF0:USTF0",1731421483846,2.48097662,624.04,621.5,0.29502701]
["bitfinex-derivatives","BNBF0:USTF0",1731421513081,0.28771106,623.41,620.79,0.29537328]
["bitfinex-derivatives","BNBF0:USTF0",1731421552922,0.28740663,624.19,620.82,0.29505321]
["bitfinex-derivatives","BNBF0:USTF0",1731421608060,0.28740596,623.99,621.28,0.80479011]
["bitfinex-derivatives","BNBF0:USTF0",1731421634785,0.28726147,623.84,621.98,0.80388436]
["bitfinex-derivatives","BNBF0:USTF0",1731421688936,0.28705842,624.44,622.47,0.29472279]
["bitfinex-derivatives","BNBF0:USTF0",1731421750081,0.2862297,624.95,623.42,0.29430761]
["bitfinex-derivatives","BNBF0:USTF0",1731421763591,1.19125925,625.16,623.07,0.29445526]
["bitfinex-derivatives","BNBF0:USTF0",1731421802711,0.28641836,624.46,622.39,0.8033548]
["bitfinex-derivatives","BNBF0:USTF0",1731421894073,1.68271071,622.81,618.36,2.48375369]
["bitfinex-derivatives","BNBF0:USTF0",1731421953527,2.55650582,622.23,618.83,1.17799504]
["bitfinex-derivatives","BNBF0:USTF0",1731421995842,0.28870444,620.48,618.38,0.29674091]
["bitfinex-derivatives","BNBF0:USTF0",1731422021183,0.2887525,619.93,618.14,0.74496519]
["bitfinex-derivatives","BNBF0:USTF0",1731422070920,0.28819324,622.16,619.16,0.78898303]
["bitfinex-derivatives","BNBF0:USTF0",1731422127556,1.67638133,623.95,621.56,1.14554003]
["bitfinex-derivatives","BNBF0:USTF0",1731422140274,2.40578241,624.21,621.19,1.14554003]
["bitfinex-derivatives","BNBF0:USTF0",1731422191204,2.42207088,628.08,621.8,1.15795851]
["bitfinex-derivatives","BNBF0:USTF0",1731422254549,0.80024327,624.81,622.13,2.46920958]
["bitfinex-derivatives","BNBF0:USTF0",1731422272169,2.47468338,624.81,622.39,1.15795851]
["bitfinex-derivatives","BNBF0:USTF0",1731422312501,2.46349843,625.0,622.44,1.96207774]
["bitfinex-derivatives","BNBF0:USTF0",1731422376651,0.28602136,625.87,623.81,0.8015261]
["bitfinex-derivatives","BNBF0:USTF0",1731422425871,0.28544316,626.57,625.01,1.45818116]
["bitfinex-derivatives","BNBF0:USTF0",1731422468209,0.28591142,626.41,624.23,1.17759642]
["bitfinex-derivatives","BNBF0:USTF0",1731422497421,2.42709834,627.52,624.3,1.98412453]
["bitfinex-derivatives","BNBF0:USTF0",1731422540641,0.28561681,626.42,624.75,2.27824091]
["bitfinex-derivatives","BNBF0:USTF0",1731422595691,0.79757537,626.9,624.45,1.19729622]
["bitfinex-derivatives","BNBF0:USTF0",1731422613903,0.7985307,626.15,623.26,0.80223341]
["bitfinex-derivatives","BNBF0:USTF0",1731422655634,0.28596844,626.2,624.04,1.20153559]
["bitfinex-derivatives","BNBF0:USTF0",1731422720392,0.28513293,627.73,625.73,2.2713936]
["bitfinex-derivatives","BNBF0:USTF0",1731422729002,0.28509846,627.87,625.7,1.47229241]
["bitfinex-derivatives","BNBF0:USTF0",1731422775349,2.67422156,628.28,624.74,0.29363848]
["bitfinex-derivatives","BNBF0:USTF0",1731422847808,2.40794175,628.2,624.59,1.17360899]
["bitfinex-derivatives","BNBF0:USTF0",1731422888945,0.798212,626.4,623.87,1.2064289]
["bitfinex-derivatives","BNBF0:USTF0",1731422898256,2.42183535,627.28,624.36,1.49591231]
["bitfinex-derivatives","BNBF0:USTF0",1731422959107,1.66672653,627.42,625.15,0.2934279]
["bitfinex-derivatives","BNBF0:USTF0",1731423008239,1.66410303,628.75,625.9,1.17135013]
["bitfinex-derivatives","BNBF0:USTF0",1731423050068,0.28445924,628.03,625.62,0.79920718]
["bitfinex-derivatives","BNBF0:USTF0",1731423102103,0.28407092,628.76,625.91,0.29287349]
["bitfinex-derivatives","BNBF0:USTF0",1731423144839,0.28357977,628.97,627.45,0.79687624]
["bitfinex-derivatives","BNBF0:USTF0",1731423179269,0.28320129,630.37,628.39,1.15869762]
["bitfinex-derivatives","BNBF0:USTF0",1731423225997,0.28272148,631.09,629.23,0.29151839]
["bitfinex-derivatives","BNBF0:USTF0",1731423280339,0.2830377,630.93,628.78,1.14865477]
["bitfinex-derivatives","BNBF0:USTF0",1731423345886,0.28299244,630.34,628.41,0.29179015]
["bitfinex-derivatives","BNBF0:USTF0",1731423376912,0.79273223,630.73,628.12,0.29203775]
["bitfinex-derivatives","BNBF0:USTF0",1731423421949,0.28298462,631.02,628.39,0.7956842]
["bitfinex-derivatives","BNBF0:USTF0",1731423463281,2.4314718,631.05,628.58,0.29177938]
["bitfinex-derivatives","BNBF0:USTF0",1731423507911,0.28278402,631.34,628.96,1.14548794]
["bitfinex-derivatives","BNBF0:USTF0",1731423541530,0.28296462,630.53,628.64,1.1506729]
["bitfinex-derivatives","BNBF0:USTF0",1731423590972,0.28284281,630.61,629.03,2.46056757]
["bitfinex-derivatives","BNBF0:USTF0",1731423644819,1.07552521,630.85,628.49,1.65726123]
["bitfinex-derivatives","BNBF0:USTF0",1731423707155,1.07467012,631.38,628.83,0.81140096]
["bitfinex-derivatives","BNBF0:USTF0",1731423738276,0.28230826,631.79,629.86,0.29110287]
["bitfinex-derivatives","BNBF0:USTF0",1731423780228,0.79197883,631.33,629.06,0.29157072]
["bitfinex-derivatives","BNBF0:USTF0",1731423822966,1.07561846,630.85,628.36,0.79572219]
["bitfinex-derivatives","BNBF0:USTF0",1731423862901,0.28277552,630.87,628.89,0.29157243]
["bitfinex-derivatives","BNBF0:USTF0",1731423894031,0.28269908,631.66,629.6,1.15019545]
["bitfinex-derivatives","BNBF0:USTF0",1731423942762,0.28296614,630.96,628.53,1.58953481]
["bitfinex-derivatives","BNBF0:USTF0",1731424006698,0.28429346,628.14,625.85,1.14876306]
["bitfinex-derivatives","BNBF0:USTF0",1731424028414,1.41361454,629.22,626.08,0.29296908]
["bitfinex-derivatives","BNBF0:USTF0",1731424102167,0.28391309,628.63,626.64,0.29265925]
["bitfinex-derivatives","BNBF0:USTF0",1731424146804,0.28324351,629.91,627.73,1.08857458]
["bitfinex-derivatives","BNBF0:USTF0",1731424188740,1.07641947,630.3,627.86,0.29194529]
["bitfinex-derivatives","BNBF0:USTF0",1731424231158,0.2832433,630.35,628.07,0.2920426]
["bitfinex-derivatives","BNBF0:USTF0",1731424264990,0.28299237,630.53,628.45,1.08739888]
["bitfinex-derivatives","BNBF0:USTF0",1731424298506,0.28285601,630.78,628.8,1.44355853]
["bitfinex-derivatives","BNBF0:USTF0",1731424368351,0.28290953,630.95,628.67,0.2917072]
["bitfinex-derivatives","BNBF0:USTF0",1731424391475,0.28252699,631.51,629.37,0.29132311]
["bitfinex-derivatives","BNBF0:USTF0",1731424420399,0.28298772,630.93,628.47,1.65709683]
["bitfinex-derivatives","BNBF0:USTF0",1731424468735,0.2826463,631.34,629.82,0.80314097]
["bitfinex-derivatives","BNBF0:USTF0",1731424520982,0.28263439,630.86,629.28,1.65595346]
["bitfinex-derivatives","BNBF0:USTF0",1731424565505,0.28279403,630.94,628.96,0.29159141]
["bitfinex-derivatives","BNBF0:USTF0",1731424650965,0.79389022,629.81,627.08,0.29251927]
["bitfinex-derivatives","BNBF0:USTF0",1731424683176,0.28372988,629.08,627.2,1.1311654]
["bitfinex-derivatives","BNBF0:USTF0",1731424701691,0.28399374,628.36,626.44,0.82873001]
["bitfinex-derivatives","BNBF0:USTF0",1731424765748,0.79742272,627.02,624.95,0.83063645]
["bitfinex-derivatives","BNBF0:USTF0",1731424792962,2.45689916,627.91,625.79,1.12300684]
["bitfinex-derivatives","BNBF0:USTF0",1731424839211,0.2845326,627.27,625.54,0.8304399]
["bitfinex-derivatives","BNBF0:USTF0",1731424868828,1.08099596,627.68,625.69,0.8298418]
["bitfinex-derivatives","BNBF0:USTF0",1731424916763,0.28498061,626.37,624.73,0.83147036]
["bitfinex-derivatives","BNBF0:USTF0",1731424949782,0.28398551,626.81,625.22,0.83039451]
["bitfinex-derivatives","BNBF0:USTF0",1731425021628,0.28343471,628.08,626.41,0.51017997]
["bitfinex-derivatives","BNBF0:USTF0",1731425040529,2.44148232,628.51,626.2,1.66372513]
["bitfinex-derivatives","BNBF0:USTF0",1731425105383,0.28345214,628.1,626.32,0.51005542]
["bitfinex-derivatives","BNBF0:USTF0",1731425134103,2.45922231,628.17,625.82,0.29294481]
["bitfinex-derivatives","BNBF0:USTF0",1731425182450,0.28311485,628.77,626.78,1.16115776]
["bitfinex-derivatives","BNBF0:USTF0",1731425214072,0.28287161,629.01,627.54,0.29232793]
["bitfinex-derivatives","BNBF0:USTF0",1731425267304,0.2826918,629.7,627.47,0.29222325]
["bitfinex-derivatives","BNBF0:USTF0",1731425303728,0.28309911,628.87,626.86,0.29263262]
["bitfinex-derivatives","BNBF0:USTF0",1731425362972,0.28306382,628.73,626.58,0.2926143]
["bitfinex-derivatives","BNBF0:USTF0",1731425377889,0.28311401,628.15,626.6,0.29270749]
["bitfinex-derivatives","BNBF0:USTF0",1731425433032,0.28316535,627.75,624.71,0.29340305]
["bitfinex-derivatives","BNBF0:USTF0",1731425502591,0.28325488,628.61,626.49,1.16421318]
["bitfinex-derivatives","BNBF0:USTF0",1731425549724,0.28317518,628.51,626.58,1.46030655]
["bitfinex-derivatives","BNBF0:USTF0",1731425581655,0.28292826,628.64,627.14,0.29246074]
["bitfinex-derivatives","BNBF0:USTF0",1731425631494,0.28301007,629.43,626.66,0.29254306]
["bitfinex-derivatives","BNBF0:USTF0",1731425674426,0.28318455,628.6,626.71,1.15686723]
["bitfinex-derivatives","BNBF0:USTF0",1731425690425,0.2829985,628.87,626.97,0.29256885]
["bitfinex-derivatives","BNBF0:USTF0",1731425751968,0.28247641,630.0,627.9,0.79606965]
["bitfinex-derivatives","BNBF0:USTF0",1731425782890,0.2822666,630.07,628.31,1.15686723]
["bitfinex-derivatives","BNBF0:USTF0",1731425821313,0.28227442,630.82,628.39,2.45284914]
["bitfinex-derivatives","BNBF0:USTF0",1731425873161,0.2820224,631.11,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731425947310,0.28215419,630.37,628.57,0.29168342]
["bitfinex-derivatives","BNBF0:USTF0",1731425954418,0.28217533,630.09,628.34,2.45645058]
["bitfinex-derivatives","BNBF0:USTF0",1731426056408,0.28092866,627.54,625.61,1.15686723]
["bitfinex-derivatives","BNBF0:USTF0",1731426072313,2.44382165,628.08,625.64,1.15686723]
["bitfinex-derivatives","BNBF0:USTF0",1731426131672,0.28182768,629.23,627.49,2.20105917]
["bitfinex-derivatives","BNBF0:USTF0",1731426171702,0.79396585,629.75,627.19,0.29236953]
["bitfinex-derivatives","BNBF0:USTF0",1731426210217,0.28071323,628.46,626.64,1.19619291]
["bitfinex-derivatives","BNBF0:USTF0",1731426256853,0.81415705,628.39,625.67,1.66456072]
["bitfinex-derivatives","BNBF0:USTF0",1731426285068,0.2798897,626.99,623.87,1.47767637]
["bitfinex-derivatives","BNBF0:USTF0",1731426332303,1.16524292,626.34,624.14,2.00653497]
["bitfinex-derivatives","BNBF0:USTF0",1731426396565,0.28027991,626.86,625.43,0.79944997]
["bitfinex-derivatives","BNBF0:USTF0",1731426426196,0.28036608,627.42,624.81,1.20411844]
["bitfinex-derivatives","BNBF0:USTF0",1731426484045,1.16648631,627.61,625.61,1.49609885]
["bitfinex-derivatives","BNBF0:USTF0",1731426514355,1.66197049,629.36,626.61,1.48779121]
["bitfinex-derivatives","BNBF0:USTF0",1731426550093,0.28147691,628.5,626.93,1.47740774]
["bitfinex-derivatives","BNBF0:USTF0",1731426600223,0.28113939,629.22,627.9,1.20093872]
["bitfinex-derivatives","BNBF0:USTF0",1731426630346,0.28132134,628.37,626.29,0.7983522]
["bitfinex-derivatives","BNBF0:USTF0",1731426676894,0.28290746,628.25,626.08,0.79861998]
["bitfinex-derivatives","BNBF0:USTF0",1731426703411,1.16648631,627.93,626.15,2.29263358]
["bitfinex-derivatives","BNBF0:USTF0",1731426768556,1.18736219,627.47,626.39,0.80227908]
["bitfinex-derivatives","BNBF0:USTF0",1731426786074,0.28264814,627.09,625.85,1.20867958]
["bitfinex-derivatives","BNBF0:USTF0",1731426856922,1.17802823,626.63,625.15,1.18326875]
["bitfinex-derivatives","BNBF0:USTF0",1731426893060,1.07323006,626.25,623.79,2.46599665]
["bitfinex-derivatives","BNBF0:USTF0",1731426941396,1.1730184,626.24,625.28,1.20347902]
["bitfinex-derivatives","BNBF0:USTF0",1731426972624,0.28042095,627.3,625.18,0.29319964]
["bitfinex-derivatives","BNBF0:USTF0",1731427018064,0.27966745,626.04,624.54,2.02155758]
["bitfinex-derivatives","BNBF0:USTF0",1731427044183,1.07805816,626.12,623.52,1.4971116]
["bitfinex-derivatives","BNBF0:USTF0",1731427110142,0.27962703,625.58,624.01,1.50777163]
["bitfinex-derivatives","BNBF0:USTF0",1731427127554,2.45493525,626.2,624.17,1.50306259]
["bitfinex-derivatives","BNBF0:USTF0",1731427156478,0.27927095,625.49,624.22,1.21372561]
["bitfinex-derivatives","BNBF0:USTF0",1731427239344,0.27901725,626.21,624.47,1.2123854]
["bitfinex-derivatives","BNBF0:USTF0",1731427275758,0.79068572,627.19,623.92,1.19406023]
["bitfinex-derivatives","BNBF0:USTF0",1731427324599,0.27955311,626.13,624.66,1.49773477]
["bitfinex-derivatives","BNBF0:USTF0",1731427372547,0.28007341,624.94,622.43,0.80330318]
["bitfinex-derivatives","BNBF0:USTF0",1731427398275,0.28105369,624.39,623.07,2.29355667]
["bitfinex-derivatives","BNBF0:USTF0",1731427423396,0.28153889,625.42,623.76,1.20620671]
["bitfinex-derivatives","BNBF0:USTF0",1731427483133,0.28243872,627.29,624.61,0.80049951]
["bitfinex-derivatives","BNBF0:USTF0",1731427515759,0.28327233,626.57,624.87,0.29352954]
["bitfinex-derivatives","BNBF0:USTF0",1731427555580,0.28250022,626.08,624.48,1.50170848]
["bitfinex-derivatives","BNBF0:USTF0",1731427600613,1.08186464,625.28,622.18,0.80362596]
["bitfinex-derivatives","BNBF0:USTF0",1731427654176,0.28156569,623.44,620.76,0.29523453]
["bitfinex-derivatives","BNBF0:USTF0",1731427683299,0.28116511,623.62,621.7,0.295157]
["bitfinex-derivatives","BNBF0:USTF0",1731427750650,0.28028529,622.62,620.96,1.51235106]
["bitfinex-derivatives","BNBF0:USTF0",1731427773866,0.28034802,622.42,620.28,1.50432962]
["bitfinex-derivatives","BNBF0:USTF0",1731427835925,0.28011836,622.13,620.43,1.22070253]
["bitfinex-derivatives","BNBF0:USTF0",1731427865346,0.27971608,621.72,620.02,1.22177676]
["bitfinex-derivatives","BNBF0:USTF0",1731427898964,0.27900952,621.05,619.74,1.22598768]
["bitfinex-derivatives","BNBF0:USTF0",1731427936004,0.27836977,621.23,619.35,1.221208]
["bitfinex-derivatives","BNBF0:USTF0",1731427989238,0.27833676,620.27,618.55,2.02190347]
["bitfinex-derivatives","BNBF0:USTF0",1731428019275,1.68719774,619.72,617.6,1.21212782]
["bitfinex-derivatives","BNBF0:USTF0",1731428051093,0.27865535,619.92,618.27,0.65011743]
["bitfinex-derivatives","BNBF0:USTF0",1731428111751,0.27869551,619.35,618.06,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1731428160088,0.2803912,620.14,619.29,0.83942889]
["bitfinex-derivatives","BNBF0:USTF0",1731428200511,0.27873239,620.67,619.27,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1731428234424,0.27873664,621.4,620.02,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1731428270270,1.16940778,621.01,619.06,1.48440197]
["bitfinex-derivatives","BNBF0:USTF0",1731428321613,0.27692659,620.43,618.46,1.48573557]
["bitfinex-derivatives","BNBF0:USTF0",1731428350932,1.16633765,619.4,617.84,0.84035052]
["bitfinex-derivatives","BNBF0:USTF0",1731428380746,0.27840242,620.99,619.49,1.48275565]
["bitfinex-derivatives","BNBF0:USTF0",1731428442995,2.80038385,620.85,619.04,1.48399159]
["bitfinex-derivatives","BNBF0:USTF0",1731428451805,0.27719178,620.97,619.4,1.4835502]
["bitfinex-derivatives","BNBF0:USTF0",1731428493041,0.80538642,620.82,618.55,0.323043]
["bitfinex-derivatives","BNBF0:USTF0",1731428566992,1.13910099,618.24,617.25,1.48871969]
["bitfinex-derivatives","BNBF0:USTF0",1731428605129,0.27623776,619.13,617.89,1.48766345]
["bitfinex-derivatives","BNBF0:USTF0",1731428615828,1.15789458,618.59,616.92,0.81825702]
["bitfinex-derivatives","BNBF0:USTF0",1731428673464,1.15789458,617.35,614.95,0.61678208]
["bitfinex-derivatives","BNBF0:USTF0",1731428714686,1.15789458,617.88,615.98,0.8067941]
["bitfinex-derivatives","BNBF0:USTF0",1731428735705,0.27831801,617.73,616.55,1.49020133]
["bitfinex-derivatives","BNBF0:USTF0",1731428785352,0.27780637,618.97,617.56,0.84069346]
["bitfinex-derivatives","BNBF0:USTF0",1731428828876,1.15628818,618.75,618.17,1.48628522]
["bitfinex-derivatives","BNBF0:USTF0",1731428862912,0.27677419,618.74,617.41,1.48888052]
["bitfinex-derivatives","BNBF0:USTF0",1731428903152,0.27807384,619.39,618.3,1.48644984]
["bitfinex-derivatives","BNBF0:USTF0",1731428957076,0.27922852,621.18,619.27,0.81491108]
["bitfinex-derivatives","BNBF0:USTF0",1731429017331,1.16320139,622.01,620.02,0.83736234]
["bitfinex-derivatives","BNBF0:USTF0",1731429058157,0.80358721,622.21,620.1,1.48148216]
["bitfinex-derivatives","BNBF0:USTF0",1731429078577,0.27976126,622.31,620.51,1.48074406]
["bitfinex-derivatives","BNBF0:USTF0",1731429126909,0.28017327,622.96,621.36,1.47859084]
["bitfinex-derivatives","BNBF0:USTF0",1731429167637,0.28096215,623.86,622.22,1.47667785]
["bitfinex-derivatives","BNBF0:USTF0",1731429197960,0.28014627,623.42,621.67,0.83539509]
["bitfinex-derivatives","BNBF0:USTF0",1731429237391,0.27961215,623.79,622.25,0.83496951]
["bitfinex-derivatives","BNBF0:USTF0",1731429286935,0.27899464,623.52,622.01,0.83515865]
["bitfinex-derivatives","BNBF0:USTF0",1731429306450,2.80039277,623.37,621.51,1.47842095]
["bitfinex-derivatives","BNBF0:USTF0",1731429348786,1.1680817,623.1,621.48,0.78438149]
["bitfinex-derivatives","BNBF0:USTF0",1731429407013,0.27967937,623.51,621.97,1.47748633]
["bitfinex-derivatives","BNBF0:USTF0",1731429455356,2.53178986,623.57,621.58,0.0112111]
["bitfinex-derivatives","BNBF0:USTF0",1731429493593,0.80416881,621.76,619.19,0.80750658]
["bitfinex-derivatives","BNBF0:USTF0",1731429524812,0.28083973,622.75,621.18,1.77357378]
["bitfinex-derivatives","BNBF0:USTF0",1731429563251,0.28053387,623.14,620.58,1.48013751]
["bitfinex-derivatives","BNBF0:USTF0",1731429612287,1.6767852,623.66,621.69,1.47794885]
["bitfinex-derivatives","BNBF0:USTF0",1731429631996,0.28109449,624.25,622.25,1.7707938]
["bitfinex-derivatives","BNBF0:USTF0",1731429670018,0.28130101,624.44,622.96,1.4749284]
["bitfinex-derivatives","BNBF0:USTF0",1731429729060,2.48189324,625.52,623.06,0.80249093]
["bitfinex-derivatives","BNBF0:USTF0",1731429739175,2.47387974,625.6,623.35,1.58519807]
["bitfinex-derivatives","BNBF0:USTF0",1731429816316,0.28245175,625.72,624.2,1.47163525]
["bitfinex-derivatives","BNBF0:USTF0",1731429846546,0.28276212,625.61,624.28,0.83172316]
["bitfinex-derivatives","BNBF0:USTF0",1731429883175,1.09276938,625.26,623.95,1.49543551]
["bitfinex-derivatives","BNBF0:USTF0",1731429930217,0.28230941,626.06,624.41,1.47124277]
["bitfinex-derivatives","BNBF0:USTF0",1731429949326,0.28185477,625.34,623.85,1.47257915]
["bitfinex-derivatives","BNBF0:USTF0",1731429986664,3.75226158,625.59,623.39,0.82006777]
["bitfinex-derivatives","BNBF0:USTF0",1731430029298,2.86067563,625.55,623.64,0.81449091]
["bitfinex-derivatives","BNBF0:USTF0",1731430053030,0.28266511,625.87,624.27,1.47145886]
["bitfinex-derivatives","BNBF0:USTF0",1731430090960,0.28303434,625.44,623.57,0.64041904]
["bitfinex-derivatives","BNBF0:USTF0",1731430156010,1.18661329,625.02,623.35,1.47375872]
["bitfinex-derivatives","BNBF0:USTF0",1731430196430,0.28117391,624.77,623.53,0.03434139]
["bitfinex-derivatives","BNBF0:USTF0",1731430203932,0.28131237,624.91,623.36,0.83328238]
["bitfinex-derivatives","BNBF0:USTF0",1731430263568,0.28237821,625.74,624.29,1.47199531]
["bitfinex-derivatives","BNBF0:USTF0",1731430304385,2.86337551,626.04,624.43,0.51182859]
["bitfinex-derivatives","BNBF0:USTF0",1731430346222,1.66983226,626.08,624.2,1.47177888]
["bitfinex-derivatives","BNBF0:USTF0",1731430373245,0.28243149,626.39,625.36,0.05253343]
["bitfinex-derivatives","BNBF0:USTF0",1731430407584,0.28237298,626.8,625.66,0.06014686]
["bitfinex-derivatives","BNBF0:USTF0",1731430435904,0.28228733,626.85,625.28,1.46922712]
["bitfinex-derivatives","BNBF0:USTF0",1731430476235,1.18849003,626.81,625.32,0.77894519]
["bitfinex-derivatives","BNBF0:USTF0",1731430520064,0.28243145,626.3,624.56,1.47112614]
["bitfinex-derivatives","BNBF0:USTF0",1731430578504,0.28231272,625.96,624.75,0.31962456]
["bitfinex-derivatives","BNBF0:USTF0",1731430617330,0.28254695,625.81,623.85,1.47243223]
["bitfinex-derivatives","BNBF0:USTF0",1731430620431,2.8484806,625.67,623.99,0.32012841]
["bitfinex-derivatives","BNBF0:USTF0",1731430684778,0.2826849,625.58,624.02,0.83216281]
["bitfinex-derivatives","BNBF0:USTF0",1731430718904,0.28286284,624.87,623.56,0.83268164]
["bitfinex-derivatives","BNBF0:USTF0",1731430751931,0.28333445,624.43,622.69,1.4757076]
["bitfinex-derivatives","BNBF0:USTF0",1731430790265,0.28324488,624.27,622.69,0.32067962]
["bitfinex-derivatives","BNBF0:USTF0",1731430823298,0.28303159,624.22,623.19,0.83351405]
["bitfinex-derivatives","BNBF0:USTF0",1731430859416,0.28290771,624.93,623.29,0.80359353]
["bitfinex-derivatives","BNBF0:USTF0",1731430898156,0.28296155,624.82,623.26,0.18903675]
["bitfinex-derivatives","BNBF0:USTF0",1731430942296,0.28296762,625.1,623.43,0.81874634]
["bitfinex-derivatives","BNBF0:USTF0",1731431006538,0.28344304,623.68,622.26,1.47610016]
["bitfinex-derivatives","BNBF0:USTF0",1731431040162,0.28315878,624.64,623.21,0.32057449]
["bitfinex-derivatives","BNBF0:USTF0",1731431071580,2.58133882,624.46,622.8,1.4749509]
["bitfinex-derivatives","BNBF0:USTF0",1731431111210,2.47888411,625.52,623.46,0.18696302]
["bitfinex-derivatives","BNBF0:USTF0",1731431143526,1.67106174,625.58,623.49,0.80193748]
["bitfinex-derivatives","BNBF0:USTF0",1731431179157,1.19314072,625.66,623.84,1.0206247]
["bitfinex-derivatives","BNBF0:USTF0",1731431217302,1.67062052,625.79,623.88,0.18788269]
["bitfinex-derivatives","BNBF0:USTF0",1731431259927,0.28269722,625.0,623.93,0.32008166]
["bitfinex-derivatives","BNBF0:USTF0",1731431287337,4.04751425,626.15,624.01,0.81829389]
["bitfinex-derivatives","BNBF0:USTF0",1731431322050,3.64110202,625.67,623.95,0.83212228]
["bitfinex-derivatives","BNBF0:USTF0",1731431391614,0.28193773,625.94,624.5,1.47118936]
["bitfinex-derivatives","BNBF0:USTF0",1731431430645,0.28168951,626.35,624.65,1.63642162]
["bitfinex-derivatives","BNBF0:USTF0",1731431461564,1.42378523,627.29,623.64,0.78024304]
["bitfinex-derivatives","BNBF0:USTF0",1731431497088,0.28201594,625.78,624.21,1.47155341]
["bitfinex-derivatives","BNBF0:USTF0",1731431520415,0.81098967,625.88,624.3,0.3198945]
["bitfinex-derivatives","BNBF0:USTF0",1731431564548,0.28214569,625.47,623.77,0.6400896]
["bitfinex-derivatives","BNBF0:USTF0",1731431603170,0.81098967,625.88,623.48,1.92766705]
["bitfinex-derivatives","BNBF0:USTF0",1731431662012,0.28164061,625.87,624.87,0.63902541]
["bitfinex-derivatives","BNBF0:USTF0",1731431672616,0.81098967,625.88,624.94,1.00090111]
["bitfinex-derivatives","BNBF0:USTF0",1731431712348,0.28138331,626.72,625.6,0.82987322]
["bitfinex-derivatives","BNBF0:USTF0",1731431783390,0.2817721,625.89,624.88,0.31959111]
["bitfinex-derivatives","BNBF0:USTF0",1731431822728,0.28126825,627.08,625.92,0.3191358]
["bitfinex-derivatives","BNBF0:USTF0",1731431845432,0.28161858,626.75,625.25,0.31947873]
["bitfinex-derivatives","BNBF0:USTF0",1731431888679,0.28135631,627.1,625.46,1.46813016]
["bitfinex-derivatives","BNBF0:USTF0",1731431930009,0.28125311,627.81,626.21,0.8291589]
["bitfinex-derivatives","BNBF0:USTF0",1731431949819,0.28104299,627.42,626.61,0.31879905]
["bitfinex-derivatives","BNBF0:USTF0",1731431999463,0.28108316,627.73,625.99,1.46680688]
["bitfinex-derivatives","BNBF0:USTF0",1731432039689,0.28129597,627.16,625.61,0.31922848]
["bitfinex-derivatives","BNBF0:USTF0",1731432069627,0.28157137,626.66,625.34,0.31935696]
["bitfinex-derivatives","BNBF0:USTF0",1731432106272,0.81750045,625.66,624.5,1.47125417]
["bitfinex-derivatives","BNBF0:USTF0",1731432153907,0.28192536,626.13,624.56,1.47100444]
["bitfinex-derivatives","BNBF0:USTF0",1731432212549,0.28157837,624.89,623.59,0.16299801]
["bitfinex-derivatives","BNBF0:USTF0",1731432254777,0.28173077,624.85,623.33,0.16315531]
["bitfinex-derivatives","BNBF0:USTF0",1731432271995,0.81445963,624.62,623.28,1.47359392]
["bitfinex-derivatives","BNBF0:USTF0",1731432321734,0.2816652,624.94,623.15,1.17499918]
["bitfinex-derivatives","BNBF0:USTF0",1731432360658,0.28138579,625.24,624.11,0.16531471]
["bitfinex-derivatives","BNBF0:USTF0",1731432389871,1.99099497,625.16,623.81,1.47209731]
["bitfinex-derivatives","BNBF0:USTF0",1731432432709,0.28129589,625.41,624.49,0.31977373]
["bitfinex-derivatives","BNBF0:USTF0",1731432483763,0.28126267,625.99,624.49,0.83123392]
["bitfinex-derivatives","BNBF0:USTF0",1731432506047,0.28104576,626.18,624.59,0.83065603]
["bitfinex-derivatives","BNBF0:USTF0",1731432544681,0.28100023,625.87,624.84,0.63898052]
["bitfinex-derivatives","BNBF0:USTF0",1731432601221,0.28096748,626.34,625.01,1.46949669]
["bitfinex-derivatives","BNBF0:USTF0",1731432652260,0.28048497,627.14,626.18,0.82927631]
["bitfinex-derivatives","BNBF0:USTF0",1731432693799,0.28028229,627.76,626.49,1.46598725]
["bitfinex-derivatives","BNBF0:USTF0",1731432722017,0.28005609,628.63,626.98,0.82797162]
["bitfinex-derivatives","BNBF0:USTF0",1731432762946,0.28035395,627.37,626.35,0.82895197]
["bitfinex-derivatives","BNBF0:USTF0",1731432809175,0.28009146,628.27,626.89,1.46506333]
["bitfinex-derivatives","BNBF0:USTF0",1731432829488,0.28000593,628.52,627.11,0.31839317]
["bitfinex-derivatives","BNBF0:USTF0",1731432870213,1.94251412,628.83,626.9,1.46436314]
["bitfinex-derivatives","BNBF0:USTF0",1731432926468,0.28010361,628.34,626.27,1.17406391]
["bitfinex-derivatives","BNBF0:USTF0",1731432936572,0.27986191,628.86,627.54,1.46407686]
["bitfinex-derivatives","BNBF0:USTF0",1731433005611,0.27971125,628.86,627.62,1.46324492]
["bitfinex-derivatives","BNBF0:USTF0",1731433046643,0.27922619,628.7,627.48,1.46332941]
["bitfinex-derivatives","BNBF0:USTF0",1731433089294,0.27910136,629.03,627.76,0.82676961]
["bitfinex-derivatives","BNBF0:USTF0",1731433096496,0.27903784,629.12,627.75,1.11869024]
["bitfinex-derivatives","BNBF0:USTF0",1731433163532,0.27897785,629.21,627.87,2.4701282]
["bitfinex-derivatives","BNBF0:USTF0",1731433205764,0.27919971,629.05,627.72,0.31808636]
["bitfinex-derivatives","BNBF0:USTF0",1731433222379,0.27938668,629.08,627.52,0.82749449]
["bitfinex-derivatives","BNBF0:USTF0",1731433273813,0.27901017,629.55,628.14,1.46226246]
["bitfinex-derivatives","BNBF0:USTF0",1731433301034,0.27894324,629.82,628.28,0.82628111]
["bitfinex-derivatives","BNBF0:USTF0",1731433342666,0.27913509,629.52,627.99,0.31801826]
["bitfinex-derivatives","BNBF0:USTF0",1731433381494,0.27917946,628.55,627.7,0.82696834]
["bitfinex-derivatives","BNBF0:USTF0",1731433425345,0.27942696,628.54,627.28,0.80478199]
["bitfinex-derivatives","BNBF0:USTF0",1731433484294,1.66547021,627.73,626.05,1.46728305]
["bitfinex-derivatives","BNBF0:USTF0",1731433524031,0.27993646,627.39,625.97,1.46684308]
["bitfinex-derivatives","BNBF0:USTF0",1731433541943,0.27992766,627.49,626.08,1.46685007]
["bitfinex-derivatives","BNBF0:USTF0",1731433593885,0.28015465,626.79,625.52,1.46803164]
["bitfinex-derivatives","BNBF0:USTF0",1731433627708,0.28029673,626.39,624.98,2.46831441]
["bitfinex-derivatives","BNBF0:USTF0",1731433659826,1.18796273,626.75,625.29,0.83002722]
["bitfinex-derivatives","BNBF0:USTF0",1731433701253,0.27989811,627.35,626.19,1.46671471]
["bitfinex-derivatives","BNBF0:USTF0",1731433744277,0.28011828,626.75,625.83,0.31908933]
["bitfinex-derivatives","BNBF0:USTF0",1731433768207,0.28007527,627.1,625.4,2.44977132]
["bitfinex-derivatives","BNBF0:USTF0",1731433835847,0.27992256,627.21,626.01,1.46732253]
["bitfinex-derivatives","BNBF0:USTF0",1731433862463,0.27964004,627.49,626.23,0.51017789]
["bitfinex-derivatives","BNBF0:USTF0",1731433915218,0.27973545,627.04,625.83,1.46719219]
["bitfinex-derivatives","BNBF0:USTF0",1731433948849,1.18796273,627.63,625.97,0.82906291]
["bitfinex-derivatives","BNBF0:USTF0",1731433981076,0.27989543,627.44,625.7,1.46779863]
["bitfinex-derivatives","BNBF0:USTF0",1731434019808,0.28039484,625.87,624.05,2.27571634]
["bitfinex-derivatives","BNBF0:USTF0",1731434062934,0.8014839,625.45,624.26,1.47170273]
["bitfinex-derivatives","BNBF0:USTF0",1731434085962,0.2804474,625.58,624.46,0.83128101]
["bitfinex-derivatives","BNBF0:USTF0",1731434114587,2.46982317,626.46,624.14,0.80110231]
["bitfinex-derivatives","BNBF0:USTF0",1731434174326,0.28043998,625.9,624.22,0.19777507]
["bitfinex-derivatives","BNBF0:USTF0",1731434187131,0.28063785,625.4,623.66,1.472606]
["bitfinex-derivatives","BNBF0:USTF0",1731434258499,0.28037894,624.45,623.1,0.64100071]
["bitfinex-derivatives","BNBF0:USTF0",1731434291422,0.27975317,624.13,622.81,0.8333693]
["bitfinex-derivatives","BNBF0:USTF0",1731434318335,0.27973073,623.89,622.69,0.32071253]
["bitfinex-derivatives","BNBF0:USTF0",1731434371775,2.4642101,624.41,622.12,1.6748484]
["bitfinex-derivatives","BNBF0:USTF0",1731434398006,0.27914761,623.7,622.52,0.20598624]
["bitfinex-derivatives","BNBF0:USTF0",1731434427025,0.27891999,623.97,622.75,0.20629903]
["bitfinex-derivatives","BNBF0:USTF0",1731434495379,0.27865753,623.94,622.11,1.47643377]
["bitfinex-derivatives","BNBF0:USTF0",1731434510591,0.27834026,623.65,622.01,1.47661637]
["bitfinex-derivatives","BNBF0:USTF0",1731434543522,0.27924515,624.3,622.74,1.47486828]
["bitfinex-derivatives","BNBF0:USTF0",1731434581446,0.2791755,624.46,623.3,0.83309084]
["bitfinex-derivatives","BNBF0:USTF0",1731434649092,0.78212893,624.59,622.86,1.67327133]
["bitfinex-derivatives","BNBF0:USTF0",1731434664312,1.45918673,624.53,622.98,1.47446392]
["bitfinex-derivatives","BNBF0:USTF0",1731434731556,0.27849574,624.34,623.24,1.47396963]
["bitfinex-derivatives","BNBF0:USTF0",1731434760771,0.27876096,624.58,623.46,0.32030359]
["bitfinex-derivatives","BNBF0:USTF0",1731434788189,0.27938586,624.14,623.05,0.32049363]
["bitfinex-derivatives","BNBF0:USTF0",1731434844135,0.27962099,624.85,623.44,0.83287298]
["bitfinex-derivatives","BNBF0:USTF0",1731434878762,0.27996817,624.48,623.25,1.47347744]
["bitfinex-derivatives","BNBF0:USTF0",1731434914582,0.28048892,625.47,624.06,1.47179481]
["bitfinex-derivatives","BNBF0:USTF0",1731434944000,0.28061869,624.85,623.75,0.83221731]
["bitfinex-derivatives","BNBF0:USTF0",1731434999336,0.28008383,626.31,624.92,1.46971466]
["bitfinex-derivatives","BNBF0:USTF0",1731435025153,0.28001959,625.91,625.14,0.18730586]
["bitfinex-derivatives","BNBF0:USTF0",1731435095531,0.28020138,625.75,624.63,0.31964107]
["bitfinex-derivatives","BNBF0:USTF0",1731435121543,0.2800961,626.41,624.89,0.83085497]
["bitfinex-derivatives","BNBF0:USTF0",1731435166175,0.28000223,626.33,624.94,1.46934186]
["bitfinex-derivatives","BNBF0:USTF0",1731435213411,0.27991102,626.84,625.34,0.83019184]
["bitfinex-derivatives","BNBF0:USTF0",1731435249045,0.27983541,626.84,625.35,0.78756945]
["bitfinex-derivatives","BNBF0:USTF0",1731435279067,0.27994057,626.46,625.17,1.46900937]
["bitfinex-derivatives","BNBF0:USTF0",1731435334499,0.81700143,627.28,626.16,0.21701654]
["bitfinex-derivatives","BNBF0:USTF0",1731435360116,0.27952074,627.74,626.4,0.31888901]
["bitfinex-derivatives","BNBF0:USTF0",1731435422775,0.27865697,627.46,625.87,1.46705689]
["bitfinex-derivatives","BNBF0:USTF0",1731435431076,1.45971137,627.24,625.35,0.82981114]
["bitfinex-derivatives","BNBF0:USTF0",1731435502827,0.27925557,628.24,627.04,1.46531589]
["bitfinex-derivatives","BNBF0:USTF0",1731435547869,1.4557822,627.83,626.21,1.46663614]
["bitfinex-derivatives","BNBF0:USTF0",1731435585891,0.27801232,628.17,626.35,1.00601595]
["bitfinex-derivatives","BNBF0:USTF0",1731435617017,0.27872763,628.08,626.43,0.21650027]
["bitfinex-derivatives","BNBF0:USTF0",1731435673755,0.2779015,627.68,626.5,0.78035137]
["bitfinex-derivatives","BNBF0:USTF0",1731435688868,0.27785471,627.64,626.31,1.46616171]
["bitfinex-derivatives","BNBF0:USTF0",1731435722991,0.2778006,627.58,626.32,1.4666844]
["bitfinex-derivatives","BNBF0:USTF0",1731435771705,0.27745018,627.07,625.56,1.46816138]
["bitfinex-derivatives","BNBF0:USTF0",1731435839344,0.27760252,628.43,627.19,0.82790569]
["bitfinex-derivatives","BNBF0:USTF0",1731435842146,2.47488217,628.51,626.37,0.81350072]
["bitfinex-derivatives","BNBF0:USTF0",1731435879767,0.27767061,628.58,627.35,1.46426101]
["bitfinex-derivatives","BNBF0:USTF0",1731435951023,0.27780681,628.91,627.37,6.79018223]
["bitfinex-derivatives","BNBF0:USTF0",1731435965431,1.66133575,629.27,627.52,5.21008411]
["bitfinex-derivatives","BNBF0:USTF0",1731436029383,1.45484721,630.06,628.51,2.92383276]
["bitfinex-derivatives","BNBF0:USTF0",1731436062715,0.27810827,629.41,628.21,1.13288111]
["bitfinex-derivatives","BNBF0:USTF0",1731436115364,0.27782487,630.05,628.91,2.92903686]
["bitfinex-derivatives","BNBF0:USTF0",1731436144283,0.27772552,630.35,628.47,0.29164328]
["bitfinex-derivatives","BNBF0:USTF0",1731436204421,0.27746623,630.8,629.53,5.15494522]
["bitfinex-derivatives","BNBF0:USTF0",1731436245544,0.27742246,630.93,629.71,1.12233783]
["bitfinex-derivatives","BNBF0:USTF0",1731436317305,0.27706215,631.72,629.47,0.2909751]
["bitfinex-derivatives","BNBF0:USTF0",1731436330814,0.27706979,632.29,630.82,2.86536628]
["bitfinex-derivatives","BNBF0:USTF0",1731436391554,0.2767279,631.59,629.91,5.1355731]
["bitfinex-derivatives","BNBF0:USTF0",1731436423771,0.27706788,631.04,630.12,1.10729995]
["bitfinex-derivatives","BNBF0:USTF0",1731436476130,0.27690895,631.69,630.16,1.11476395]
["bitfinex-derivatives","BNBF0:USTF0",1731436504150,0.276991,631.38,629.91,1.1131364]
["bitfinex-derivatives","BNBF0:USTF0",1731436546485,0.27691704,631.46,630.04,1.11716219]
["bitfinex-derivatives","BNBF0:USTF0",1731436574518,1.17675567,631.37,629.55,1.11822486]
["bitfinex-derivatives","BNBF0:USTF0",1731436615939,0.27733652,630.96,629.13,1.53882821]
["bitfinex-derivatives","BNBF0:USTF0",1731436669995,0.27717183,631.04,629.61,5.10823507]
["bitfinex-derivatives","BNBF0:USTF0",1731436728350,0.27703216,630.93,629.51,5.10663683]
["bitfinex-derivatives","BNBF0:USTF0",1731436759965,0.27714402,630.73,629.57,5.10858466]
["bitfinex-derivatives","BNBF0:USTF0",1731436810220,1.1797941,630.95,629.41,0.78292509]
["bitfinex-derivatives","BNBF0:USTF0",1731436839736,0.27685703,631.64,630.0,2.88712022]
["bitfinex-derivatives","BNBF0:USTF0",1731436882368,0.27688051,631.7,630.05,5.10719187]
["bitfinex-derivatives","BNBF0:USTF0",1731436911398,0.79192866,631.37,629.27,1.54101666]
["bitfinex-derivatives","BNBF0:USTF0",1731436953933,0.27767246,630.61,628.05,0.29187748]
["bitfinex-derivatives","BNBF0:USTF0",1731437005970,0.27762805,629.87,628.25,2.7989859]
["bitfinex-derivatives","BNBF0:USTF0",1731437024076,0.27750949,629.96,628.54,2.79429069]
["bitfinex-derivatives","BNBF0:USTF0",1731437097038,0.27727455,630.88,629.04,2.76309882]
["bitfinex-derivatives","BNBF0:USTF0",1731437108746,0.2773774,630.61,629.04,1.53471008]
["bitfinex-derivatives","BNBF0:USTF0",1731437179794,0.27750008,630.62,628.65,1.07114526]
["bitfinex-derivatives","BNBF0:USTF0",1731437223427,4.8644391,630.67,628.68,2.7840981]
["bitfinex-derivatives","BNBF0:USTF0",1731437252337,0.27725647,630.73,628.98,2.79157105]
["bitfinex-derivatives","BNBF0:USTF0",1731437295672,0.277242,630.74,628.62,0.79166219]
["bitfinex-derivatives","BNBF0:USTF0",1731437346818,0.27724966,630.52,628.78,2.78221357]
["bitfinex-derivatives","BNBF0:USTF0",1731437365824,0.27739354,630.47,628.76,2.78572556]
["bitfinex-derivatives","BNBF0:USTF0",1731437395956,0.27701234,631.31,629.89,2.75070629]
["bitfinex-derivatives","BNBF0:USTF0",1731437437585,2.41199544,631.2,629.58,2.78968613]
["bitfinex-derivatives","BNBF0:USTF0",1731437479506,2.45439507,631.41,629.13,1.65639354]
["bitfinex-derivatives","BNBF0:USTF0",1731437521930,0.27723944,630.95,629.32,4.29470661]
["bitfinex-derivatives","BNBF0:USTF0",1731437591186,0.27698783,631.42,629.68,2.77001573]
["bitfinex-derivatives","BNBF0:USTF0",1731437610502,0.27695612,631.3,629.75,2.76875987]
["bitfinex-derivatives","BNBF0:USTF0",1731437676252,0.27692459,631.38,629.63,1.07522072]
["bitfinex-derivatives","BNBF0:USTF0",1731437707785,0.27691711,631.16,629.63,4.35336346]
["bitfinex-derivatives","BNBF0:USTF0",1731437739106,0.27678706,631.8,629.8,2.80119217]
["bitfinex-derivatives","BNBF0:USTF0",1731437780746,0.2765934,632.27,630.55,2.77559472]
["bitfinex-derivatives","BNBF0:USTF0",1731437822267,0.27583242,632.23,630.62,2.78993574]
["bitfinex-derivatives","BNBF0:USTF0",1731437864793,0.80464935,632.39,630.53,2.7873057]
["bitfinex-derivatives","BNBF0:USTF0",1731437895815,0.27578643,631.78,630.6,2.79009081]
["bitfinex-derivatives","BNBF0:USTF0",1731437952351,0.27575034,631.98,630.87,1.07402726]
["bitfinex-derivatives","BNBF0:USTF0",1731438004983,0.27585716,631.9,630.51,2.79217919]
["bitfinex-derivatives","BNBF0:USTF0",1731438044723,0.27623622,631.95,629.62,2.79531434]
["bitfinex-derivatives","BNBF0:USTF0",1731438072836,0.27608744,631.92,629.87,1.15939503]
["bitfinex-derivatives","BNBF0:USTF0",1731438114271,0.27561179,632.65,631.02,1.05823845]
["bitfinex-derivatives","BNBF0:USTF0",1731438156301,0.27560501,633.0,631.15,3.57419178]
["bitfinex-derivatives","BNBF0:USTF0",1731438196826,0.27575846,632.17,630.91,2.78149223]
["bitfinex-derivatives","BNBF0:USTF0",1731438228555,0.27576837,632.38,630.54,2.79637093]
["bitfinex-derivatives","BNBF0:USTF0",1731438287796,0.27592811,631.73,630.36,2.79541047]
["bitfinex-derivatives","BNBF0:USTF0",1731438299708,0.2759764,631.76,630.17,2.79802814]
["bitfinex-derivatives","BNBF0:USTF0",1731438339328,0.27642397,630.8,628.59,1.15335911]
["bitfinex-derivatives","BNBF0:USTF0",1731438407782,0.27618218,631.4,629.68,1.54700725]
["bitfinex-derivatives","BNBF0:USTF0",1731438451411,0.27593982,631.83,630.25,1.54654696]
["bitfinex-derivatives","BNBF0:USTF0",1731438492248,0.27577217,631.82,630.6,2.79355757]
["bitfinex-derivatives","BNBF0:USTF0",1731438532290,0.27574351,632.38,630.25,2.80140059]
["bitfinex-derivatives","BNBF0:USTF0",1731438565019,0.27585494,631.93,630.39,1.07916999]
["bitfinex-derivatives","BNBF0:USTF0",1731438583832,0.27594103,631.55,630.29,2.80252994]
["bitfinex-derivatives","BNBF0:USTF0",1731438636578,0.27608922,631.74,629.61,1.72803605]
["bitfinex-derivatives","BNBF0:USTF0",1731438679617,0.2758919,631.89,630.22,2.795834]
["bitfinex-derivatives","BNBF0:USTF0",1731438707640,0.27574057,632.09,630.64,2.80857021]
["bitfinex-derivatives","BNBF0:USTF0",1731438751859,0.2757076,632.46,630.73,1.56021059]
["bitfinex-derivatives","BNBF0:USTF0",1731438794087,0.27571034,632.41,630.62,2.81422893]
["bitfinex-derivatives","BNBF0:USTF0",1731438860018,0.27523217,633.58,631.72,2.79688873]
["bitfinex-derivatives","BNBF0:USTF0",1731438905858,0.27505433,633.45,632.3,2.78839188]
["bitfinex-derivatives","BNBF0:USTF0",1731438921563,0.27510628,633.53,631.93,2.80298795]
["bitfinex-derivatives","BNBF0:USTF0",1731438974305,0.27509429,633.33,632.07,2.80570179]
["bitfinex-derivatives","BNBF0:USTF0",1731439014440,0.27532717,633.24,631.56,1.08250094]
["bitfinex-derivatives","BNBF0:USTF0",1731439042052,0.2757412,632.37,630.81,2.8041559]
["bitfinex-derivatives","BNBF0:USTF0",1731439089501,0.27562331,632.69,630.97,0.78781115]
["bitfinex-derivatives","BNBF0:USTF0",1731439127322,0.27604123,631.88,629.94,1.55532328]
["bitfinex-derivatives","BNBF0:USTF0",1731439188973,0.27577014,630.94,629.12,1.57381635]
["bitfinex-derivatives","BNBF0:USTF0",1731439195378,0.27577333,630.93,629.1,1.57381635]
["bitfinex-derivatives","BNBF0:USTF0",1731439255715,1.65610451,631.35,629.46,2.72373554]
["bitfinex-derivatives","BNBF0:USTF0",1731439307644,0.2758008,631.45,630.29,2.68223065]
["bitfinex-derivatives","BNBF0:USTF0",1731439347777,0.27603337,631.56,629.74,2.71617884]
["bitfinex-derivatives","BNBF0:USTF0",1731439372593,0.27599939,631.72,629.91,2.68692598]
["bitfinex-derivatives","BNBF0:USTF0",1731439415826,0.2761428,631.41,629.46,0.29114729]
["bitfinex-derivatives","BNBF0:USTF0",1731439458760,0.27586402,632.01,630.32,2.71029686]
["bitfinex-derivatives","BNBF0:USTF0",1731439482871,1.06711529,631.94,629.43,1.17865082]
["bitfinex-derivatives","BNBF0:USTF0",1731439523593,0.27592386,632.02,630.13,2.70802481]
["bitfinex-derivatives","BNBF0:USTF0",1731439582856,2.44891348,631.63,629.82,2.72099834]
["bitfinex-derivatives","BNBF0:USTF0",1731439596466,2.45051409,632.03,629.86,2.71936969]
["bitfinex-derivatives","BNBF0:USTF0",1731439637893,0.27593544,631.56,630.03,2.71418652]
["bitfinex-derivatives","BNBF0:USTF0",1731439690826,0.27575406,631.95,630.48,2.69670172]
["bitfinex-derivatives","BNBF0:USTF0",1731439755258,0.783837,632.0,630.46,2.70933723]
["bitfinex-derivatives","BNBF0:USTF0",1731439800784,0.27585527,631.99,630.19,2.70819661]
["bitfinex-derivatives","BNBF0:USTF0",1731439826009,0.2761236,631.21,630.12,0.79246472]
["bitfinex-derivatives","BNBF0:USTF0",1731439867928,0.78201821,632.61,630.98,2.67199767]
["bitfinex-derivatives","BNBF0:USTF0",1731439925781,0.27549412,632.4,631.09,1.03564754]
["bitfinex-derivatives","BNBF0:USTF0",1731439940505,1.06520492,632.59,631.0,2.70715044]
["bitfinex-derivatives","BNBF0:USTF0",1731439984230,0.27491689,632.89,631.5,1.03094909]
["bitfinex-derivatives","BNBF0:USTF0",1731440034273,0.27527289,632.23,630.72,2.67825705]
["bitfinex-derivatives","BNBF0:USTF0",1731440055082,0.27501992,633.11,631.06,2.68754856]
["bitfinex-derivatives","BNBF0:USTF0",1731440100420,0.27495937,632.87,631.18,2.69825382]
["bitfinex-derivatives","BNBF0:USTF0",1731440167865,0.27491918,633.22,631.55,2.69565324]
["bitfinex-derivatives","BNBF0:USTF0",1731440209493,0.27476169,633.41,631.81,2.69080032]
["bitfinex-derivatives","BNBF0:USTF0",1731440249718,0.27480941,633.43,631.41,2.68907856]
["bitfinex-derivatives","BNBF0:USTF0",1731440280245,0.27471632,633.61,631.87,1.03388133]
["bitfinex-derivatives","BNBF0:USTF0",1731440321359,0.27487515,633.3,631.39,1.03374553]
["bitfinex-derivatives","BNBF0:USTF0",1731440376812,0.2753995,631.63,630.47,2.66059482]
["bitfinex-derivatives","BNBF0:USTF0",1731440396132,0.27530427,632.42,630.5,1.55665304]
["bitfinex-derivatives","BNBF0:USTF0",1731440439068,0.27551367,631.41,629.77,1.02562312]
["bitfinex-derivatives","BNBF0:USTF0",1731440466684,0.27540229,631.84,630.35,1.55591593]
["bitfinex-derivatives","BNBF0:USTF0",1731440507313,0.27526441,632.44,630.44,2.68446696]
["bitfinex-derivatives","BNBF0:USTF0",1731440547242,0.27524556,632.54,630.62,2.69952481]
["bitfinex-derivatives","BNBF0:USTF0",1731440621786,0.78092017,631.99,630.36,2.72066481]
["bitfinex-derivatives","BNBF0:USTF0",1731440662718,2.44325185,631.32,629.57,2.69227265]
["bitfinex-derivatives","BNBF0:USTF0",1731440671726,2.43495903,631.31,629.27,0.29121238]
["bitfinex-derivatives","BNBF0:USTF0",1731440735673,2.45279492,631.07,629.04,1.56865893]
["bitfinex-derivatives","BNBF0:USTF0",1731440779308,0.27441995,631.49,629.51,2.70142642]
["bitfinex-derivatives","BNBF0:USTF0",1731440806633,0.27448751,630.91,629.46,2.70176397]
["bitfinex-derivatives","BNBF0:USTF0",1731440848576,0.27411333,632.26,630.31,1.02810319]
["bitfinex-derivatives","BNBF0:USTF0",1731440887912,0.27464496,631.56,629.8,2.71619396]
["bitfinex-derivatives","BNBF0:USTF0",1731440918723,2.46437434,632.15,630.25,2.71712129]
["bitfinex-derivatives","BNBF0:USTF0",1731440959558,0.27487662,632.27,630.0,1.65377624]
["bitfinex-derivatives","BNBF0:USTF0",1731441009809,0.27478725,632.53,630.63,2.71709974]
["bitfinex-derivatives","BNBF0:USTF0",1731441074954,0.27486545,631.94,630.5,2.70845482]
["bitfinex-derivatives","BNBF0:USTF0",1731441102359,0.27509087,632.0,630.06,2.71550762]
["bitfinex-derivatives","BNBF0:USTF0",1731441146486,0.2750865,631.6,629.6,2.71510227]
["bitfinex-derivatives","BNBF0:USTF0",1731441189200,0.27437186,631.41,629.49,2.71420027]
["bitfinex-derivatives","BNBF0:USTF0",1731441227119,0.27431428,631.34,629.73,1.04794379]
["bitfinex-derivatives","BNBF0:USTF0",1731441261246,0.2746414,631.16,629.58,1.04726954]
["bitfinex-derivatives","BNBF0:USTF0",1731441301862,0.27449082,630.92,629.62,2.72700262]
["bitfinex-derivatives","BNBF0:USTF0",1731441352492,0.2748501,630.89,629.24,1.05087633]
["bitfinex-derivatives","BNBF0:USTF0",1731441375209,0.27399264,630.85,628.27,2.7009241]
["bitfinex-derivatives","BNBF0:USTF0",1731441445566,1.16881763,629.05,627.87,2.59866382]
["bitfinex-derivatives","BNBF0:USTF0",1731441494698,0.27362033,628.98,627.86,2.62659783]
["bitfinex-derivatives","BNBF0:USTF0",1731441536027,0.27291582,628.64,627.42,2.61974789]
["bitfinex-derivatives","BNBF0:USTF0",1731441573837,0.27261294,628.83,627.57,1.27799284]
["bitfinex-derivatives","BNBF0:USTF0",1731441605760,1.17320276,628.86,627.74,0.98420664]
["bitfinex-derivatives","BNBF0:USTF0",1731441661903,1.17320276,628.95,627.85,0.98169349]
["bitfinex-derivatives","BNBF0:USTF0",1731441675120,0.27250043,628.78,627.61,0.98360351]
["bitfinex-derivatives","BNBF0:USTF0",1731441713762,1.17320276,628.97,627.38,0.98010212]
["bitfinex-derivatives","BNBF0:USTF0",1731441779113,0.27262796,628.05,626.05,1.26414949]
["bitfinex-derivatives","BNBF0:USTF0",1731441781916,0.27263696,628.0,626.17,1.26373537]
["bitfinex-derivatives","BNBF0:USTF0",1731441822467,1.14955863,628.78,626.74,0.98242519]
["bitfinex-derivatives","BNBF0:USTF0",1731441895419,0.27477993,628.66,627.48,0.78825237]
["bitfinex-derivatives","BNBF0:USTF0",1731441926041,2.46197738,628.36,626.52,0.97976992]
["bitfinex-derivatives","BNBF0:USTF0",1731441941949,0.27428789,627.78,626.52,1.27068585]
["bitfinex-derivatives","BNBF0:USTF0",1731441993478,1.14955863,628.61,626.78,0.98483099]
["bitfinex-derivatives","BNBF0:USTF0",1731442032021,0.27326956,627.92,626.47,0.98640811]
["bitfinex-derivatives","BNBF0:USTF0",1731442060551,1.17028701,627.73,626.59,0.98777252]
["bitfinex-derivatives","BNBF0:USTF0",1731442102700,1.17028701,628.27,626.86,1.27955516]
["bitfinex-derivatives","BNBF0:USTF0",1731442144427,1.17983976,628.16,627.08,1.27235182]
["bitfinex-derivatives","BNBF0:USTF0",1731442183860,0.27403756,628.36,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731442217183,0.27395183,628.92,627.52,1.27561286]
["bitfinex-derivatives","BNBF0:USTF0",1731442272309,0.27405033,628.25,626.96,1.27294001]
["bitfinex-derivatives","BNBF0:USTF0",1731442327045,0.27408765,628.87,627.12,2.07467969]
["bitfinex-derivatives","BNBF0:USTF0",1731442368081,0.27331954,628.16,626.67,0.98409878]
["bitfinex-derivatives","BNBF0:USTF0",1731442391896,0.27341329,628.23,626.84,1.26857665]
["bitfinex-derivatives","BNBF0:USTF0",1731442441044,1.17234878,627.9,626.84,0.98894872]
["bitfinex-derivatives","BNBF0:USTF0",1731442471363,0.79354488,627.72,626.28,0.98549151]
["bitfinex-derivatives","BNBF0:USTF0",1731442516097,0.27310254,627.03,625.79,0.97882125]
["bitfinex-derivatives","BNBF0:USTF0",1731442548330,1.17234878,626.55,624.4,0.97397355]
["bitfinex-derivatives","BNBF0:USTF0",1731442600777,1.44370975,625.84,623.89,1.28361366]
["bitfinex-derivatives","BNBF0:USTF0",1731442654024,0.2712265,625.91,624.26,1.28106806]
["bitfinex-derivatives","BNBF0:USTF0",1731442654425,1.16300964,625.87,624.28,1.28106806]
["bitfinex-derivatives","BNBF0:USTF0",1731442716177,0.2715534,625.66,624.17,1.27691486]
["bitfinex-derivatives","BNBF0:USTF0",1731442763515,1.97023857,625.82,624.8,0.98216633]
["bitfinex-derivatives","BNBF0:USTF0",1731442795435,0.27186532,627.6,625.65,0.79916886]
["bitfinex-derivatives","BNBF0:USTF0",1731442842480,1.43467573,626.8,625.47,0.98221769]
["bitfinex-derivatives","BNBF0:USTF0",1731442879105,0.27155814,626.85,625.62,1.2808525]
["bitfinex-derivatives","BNBF0:USTF0",1731442938550,1.16058157,626.31,625.0,1.28129735]
["bitfinex-derivatives","BNBF0:USTF0",1731442954053,1.16058157,626.34,625.21,0.98842867]
["bitfinex-derivatives","BNBF0:USTF0",1731442994688,1.16058157,626.36,625.38,0.9920704]
["bitfinex-derivatives","BNBF0:USTF0",1731443067547,0.27265833,626.69,625.19,0.986037]
["bitfinex-derivatives","BNBF0:USTF0",1731443114384,0.27303313,626.64,625.36,0.98807315]
["bitfinex-derivatives","BNBF0:USTF0",1731443145907,0.27273192,626.51,625.27,0.98929209]
["bitfinex-derivatives","BNBF0:USTF0",1731443197637,1.16917413,625.86,624.64,1.28437753]
["bitfinex-derivatives","BNBF0:USTF0",1731443237354,0.27225699,626.46,625.24,0.9874891]
["bitfinex-derivatives","BNBF0:USTF0",1731443251367,0.27280837,626.79,624.85,2.07895766]
["bitfinex-derivatives","BNBF0:USTF0",1731443309806,2.46583809,628.82,626.75,1.7659566]
["bitfinex-derivatives","BNBF0:USTF0",1731443340132,0.27349825,628.78,626.92,0.97502369]
["bitfinex-derivatives","BNBF0:USTF0",1731443377947,0.27428254,628.27,626.88,0.78111696]
["bitfinex-derivatives","BNBF0:USTF0",1731443424585,0.27419575,628.21,626.0,2.07875201]
["bitfinex-derivatives","BNBF0:USTF0",1731443497623,0.27469557,628.58,626.79,1.27214195]
["bitfinex-derivatives","BNBF0:USTF0",1731443503523,0.27454928,628.57,626.59,1.27305906]
["bitfinex-derivatives","BNBF0:USTF0",1731443582176,0.27338596,627.76,625.54,0.29298576]
["bitfinex-derivatives","BNBF0:USTF0",1731443595389,0.27374643,627.52,625.77,2.07292711]
["bitfinex-derivatives","BNBF0:USTF0",1731443658324,0.27355219,628.41,626.47,1.18600463]
["bitfinex-derivatives","BNBF0:USTF0",1731443688946,0.27353396,628.05,626.63,1.27685357]
["bitfinex-derivatives","BNBF0:USTF0",1731443725987,0.27353315,628.1,626.23,2.4478476]
["bitfinex-derivatives","BNBF0:USTF0",1731443773715,0.2734609,628.87,626.32,1.28074064]
["bitfinex-derivatives","BNBF0:USTF0",1731443816740,0.2738311,628.42,626.25,0.79840319]
["bitfinex-derivatives","BNBF0:USTF0",1731443847359,2.44764161,628.56,626.44,1.66317517]
["bitfinex-derivatives","BNBF0:USTF0",1731443918399,0.27424388,628.51,626.3,1.66354619]
["bitfinex-derivatives","BNBF0:USTF0",1731443942405,2.46129528,628.37,626.49,2.44662854]
["bitfinex-derivatives","BNBF0:USTF0",1731443996639,0.27471458,629.67,627.73,1.26493893]
["bitfinex-derivatives","BNBF0:USTF0",1731444025856,0.27445797,628.78,627.26,1.27627819]
["bitfinex-derivatives","BNBF0:USTF0",1731444058987,1.17180578,629.82,627.78,1.27487954]
["bitfinex-derivatives","BNBF0:USTF0",1731444106623,0.27550178,630.1,628.24,0.98085209]
["bitfinex-derivatives","BNBF0:USTF0",1731444147349,0.27515447,630.44,628.81,1.26274314]
["bitfinex-derivatives","BNBF0:USTF0",1731444177558,1.65786653,630.68,628.75,1.26896394]
["bitfinex-derivatives","BNBF0:USTF0",1731444208884,1.65913118,630.08,628.4,0.97940387]
["bitfinex-derivatives","BNBF0:USTF0",1731444281243,0.27534183,629.88,628.73,0.98213812]
["bitfinex-derivatives","BNBF0:USTF0",1731444299250,0.27533307,630.13,628.42,1.27480252]
["bitfinex-derivatives","BNBF0:USTF0",1731444373406,0.27548218,629.99,628.4,0.98438501]
["bitfinex-derivatives","BNBF0:USTF0",1731444410635,0.27539728,630.13,628.44,1.26212596]
["bitfinex-derivatives","BNBF0:USTF0",1731444459872,0.27509933,630.89,629.1,0.97126254]
["bitfinex-derivatives","BNBF0:USTF0",1731444501596,0.2751884,630.19,629.04,0.97708125]
["bitfinex-derivatives","BNBF0:USTF0",1731444530416,1.18064516,630.88,629.06,0.97888256]
["bitfinex-derivatives","BNBF0:USTF0",1731444561531,0.77477722,630.74,629.02,1.65712971]
["bitfinex-derivatives","BNBF0:USTF0",1731444624783,1.45565303,631.32,629.33,2.58732279]
["bitfinex-derivatives","BNBF0:USTF0",1731444643492,0.27481888,631.14,629.48,2.87215933]
["bitfinex-derivatives","BNBF0:USTF0",1731444672808,0.27477811,631.44,629.74,2.87103738]
["bitfinex-derivatives","BNBF0:USTF0",1731444745057,0.27514099,630.91,629.09,2.87151072]
["bitfinex-derivatives","BNBF0:USTF0",1731444782091,0.27508531,630.83,629.45,0.99923065]
["bitfinex-derivatives","BNBF0:USTF0",1731444793594,0.27503932,630.58,629.34,2.65184718]
["bitfinex-derivatives","BNBF0:USTF0",1731444865852,0.27515882,630.48,629.11,2.68407818]
["bitfinex-derivatives","BNBF0:USTF0",1731444895269,0.27504317,630.6,629.3,2.67672514]
["bitfinex-derivatives","BNBF0:USTF0",1731444916985,0.2749009,631.25,629.64,2.96622013]
["bitfinex-derivatives","BNBF0:USTF0",1731444977222,0.2751182,630.99,628.57,0.81265695]
["bitfinex-derivatives","BNBF0:USTF0",1731445005343,0.27523595,630.65,628.5,2.96962403]
["bitfinex-derivatives","BNBF0:USTF0",1731445037882,0.27530675,630.49,629.03,1.03127275]
["bitfinex-derivatives","BNBF0:USTF0",1731445074812,0.27535531,630.05,628.54,2.67666165]
["bitfinex-derivatives","BNBF0:USTF0",1731445126945,0.27587561,629.34,627.66,2.6634789]
["bitfinex-derivatives","BNBF0:USTF0",1731445156559,0.27606324,629.03,627.0,0.29230369]
["bitfinex-derivatives","BNBF0:USTF0",1731445221926,0.27587585,629.25,627.54,2.97017379]
["bitfinex-derivatives","BNBF0:USTF0",1731445243739,0.27595494,628.67,626.99,2.666228]
["bitfinex-derivatives","BNBF0:USTF0",1731445293091,0.27553351,629.67,628.54,2.63483446]
["bitfinex-derivatives","BNBF0:USTF0",1731445335022,0.27555379,629.88,628.25,2.96430852]
["bitfinex-derivatives","BNBF0:USTF0",1731445367233,0.27578059,629.48,627.65,2.6564353]
["bitfinex-derivatives","BNBF0:USTF0",1731445404265,0.27583553,629.09,627.78,2.66148472]
["bitfinex-derivatives","BNBF0:USTF0",1731445456597,1.86521943,628.0,625.54,1.02214626]
["bitfinex-derivatives","BNBF0:USTF0",1731445489026,0.27660629,627.79,626.16,2.65043215]
["bitfinex-derivatives","BNBF0:USTF0",1731445520550,0.27640733,628.04,626.02,4.95560245]
["bitfinex-derivatives","BNBF0:USTF0",1731445580687,0.79674926,627.55,625.27,1.66668662]
["bitfinex-derivatives","BNBF0:USTF0",1731445630424,0.27666798,627.47,625.8,2.69446441]
["bitfinex-derivatives","BNBF0:USTF0",1731445668059,0.2767492,627.32,625.56,2.70967012]
["bitfinex-derivatives","BNBF0:USTF0",1731445708581,0.27676694,626.9,625.47,3.01400891]
["bitfinex-derivatives","BNBF0:USTF0",1731445739002,0.78815754,626.66,625.28,2.71396558]
["bitfinex-derivatives","BNBF0:USTF0",1731445788724,0.27664834,626.25,624.94,3.00631505]
["bitfinex-derivatives","BNBF0:USTF0",1731445819744,1.18412372,627.0,625.08,1.66685959]
["bitfinex-derivatives","BNBF0:USTF0",1731445848956,0.27659294,626.58,624.84,2.71125506]
["bitfinex-derivatives","BNBF0:USTF0",1731445910600,0.27696282,625.99,624.73,1.0440509]
["bitfinex-derivatives","BNBF0:USTF0",1731445920612,0.27690837,626.14,624.26,3.01434838]
["bitfinex-derivatives","BNBF0:USTF0",1731445960638,0.27590495,625.83,624.71,2.72642554]
["bitfinex-derivatives","BNBF0:USTF0",1731446002074,1.9970043,625.97,624.08,1.66955854]
["bitfinex-derivatives","BNBF0:USTF0",1731446067522,0.27487163,626.02,624.21,2.71320759]
["bitfinex-derivatives","BNBF0:USTF0",1731446076124,0.27492304,626.04,624.47,0.78563012]
["bitfinex-derivatives","BNBF0:USTF0",1731446134664,0.27525807,625.57,624.02,3.01178868]
["bitfinex-derivatives","BNBF0:USTF0",1731446172908,0.27483137,625.33,624.14,2.71293092]
["bitfinex-derivatives","BNBF0:USTF0",1731446193612,2.46158429,625.95,623.57,0.80075144]
["bitfinex-derivatives","BNBF0:USTF0",1731446242656,0.27572534,625.16,623.76,2.71961168]
["bitfinex-derivatives","BNBF0:USTF0",1731446279574,1.67264804,624.89,622.68,1.67363346]
["bitfinex-derivatives","BNBF0:USTF0",1731446319707,0.27459561,624.24,623.05,1.04520796]
["bitfinex-derivatives","BNBF0:USTF0",1731446348833,0.27431463,624.18,622.66,2.72225161]
["bitfinex-derivatives","BNBF0:USTF0",1731446397357,1.41174106,624.56,621.97,1.18753865]
["bitfinex-derivatives","BNBF0:USTF0",1731446458010,0.27500743,625.6,624.0,1.03339357]
["bitfinex-derivatives","BNBF0:USTF0",1731446499635,1.66816466,626.75,624.96,2.67804863]
["bitfinex-derivatives","BNBF0:USTF0",1731446517041,0.27496808,625.78,624.46,2.68882383]
["bitfinex-derivatives","BNBF0:USTF0",1731446567984,0.27477507,626.03,624.27,2.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1731446606010,0.27400014,625.75,624.39,1.03867594]
["bitfinex-derivatives","BNBF0:USTF0",1731446649835,0.27498121,626.34,624.64,2.69847734]
["bitfinex-derivatives","BNBF0:USTF0",1731446678055,0.27407987,625.43,623.62,2.6997594]
["bitfinex-derivatives","BNBF0:USTF0",1731446727298,0.27433459,625.77,623.78,3.00724574]
["bitfinex-derivatives","BNBF0:USTF0",1731446746906,0.27428327,625.9,623.92,1.67010606]
["bitfinex-derivatives","BNBF0:USTF0",1731446789824,1.07372675,625.82,623.96,1.19453524]
["bitfinex-derivatives","BNBF0:USTF0",1731446847571,0.27287217,625.54,623.87,1.19028173]
["bitfinex-derivatives","BNBF0:USTF0",1731446901810,0.27310856,624.75,623.17,2.99275058]
["bitfinex-derivatives","BNBF0:USTF0",1731446940331,0.27307443,625.42,623.4,3.00893167]
["bitfinex-derivatives","BNBF0:USTF0",1731446974461,2.48566178,625.86,623.6,1.6704735]
["bitfinex-derivatives","BNBF0:USTF0",1731447016707,1.17296538,625.66,624.03,2.72806569]
["bitfinex-derivatives","BNBF0:USTF0",1731447065049,0.27293404,625.88,624.29,1.04423496]
["bitfinex-derivatives","BNBF0:USTF0",1731447086461,0.27394937,625.87,624.0,0.29375821]
["bitfinex-derivatives","BNBF0:USTF0",1731447130393,2.45524491,627.03,625.23,2.68379702]
["bitfinex-derivatives","BNBF0:USTF0",1731447188344,0.27354997,626.68,625.37,2.72363458]
["bitfinex-derivatives","BNBF0:USTF0",1731447199760,0.27358549,627.11,625.76,1.04678866]
["bitfinex-derivatives","BNBF0:USTF0",1731447276810,0.27264688,626.17,625.01,1.04150694]
["bitfinex-derivatives","BNBF0:USTF0",1731447311029,0.27253369,625.98,624.62,3.01076102]
["bitfinex-derivatives","BNBF0:USTF0",1731447353057,0.2726128,627.34,625.26,2.98426011]
["bitfinex-derivatives","BNBF0:USTF0",1731447402600,0.27290603,627.72,625.94,3.00105585]
["bitfinex-derivatives","BNBF0:USTF0",1731447428021,1.66505185,627.82,626.21,2.71307747]
["bitfinex-derivatives","BNBF0:USTF0",1731447472854,0.2734146,627.58,626.25,0.29279946]
["bitfinex-derivatives","BNBF0:USTF0",1731447516580,2.47398738,628.12,626.19,2.70418071]
["bitfinex-derivatives","BNBF0:USTF0",1731447545101,0.27322554,627.49,626.36,2.70508717]
["bitfinex-derivatives","BNBF0:USTF0",1731447588237,0.27353529,628.07,626.29,3.0074345]
["bitfinex-derivatives","BNBF0:USTF0",1731447622157,0.27332543,628.1,626.97,0.81103379]
["bitfinex-derivatives","BNBF0:USTF0",1731447670575,0.78337853,628.97,627.63,2.69789604]
["bitfinex-derivatives","BNBF0:USTF0",1731447725526,0.8055383,628.6,626.89,2.71197886]
["bitfinex-derivatives","BNBF0:USTF0",1731447790756,0.27436526,628.55,627.05,1.04177183]
["bitfinex-derivatives","BNBF0:USTF0",1731447815683,0.27496183,628.28,626.53,2.70463945]
["bitfinex-derivatives","BNBF0:USTF0",1731447861810,0.27545314,628.62,626.85,2.71619871]
["bitfinex-derivatives","BNBF0:USTF0",1731447910062,0.27548851,629.14,627.62,2.68908084]
["bitfinex-derivatives","BNBF0:USTF0",1731447944684,0.27534052,628.75,627.11,2.70100902]
["bitfinex-derivatives","BNBF0:USTF0",1731447980213,0.27470251,628.85,627.18,2.70394514]
["bitfinex-derivatives","BNBF0:USTF0",1731448022447,0.27429932,629.02,627.54,2.71070559]
["bitfinex-derivatives","BNBF0:USTF0",1731448069683,0.27459637,630.06,628.7,0.8140856]
["bitfinex-derivatives","BNBF0:USTF0",1731448094392,0.27456911,629.96,628.28,2.68259854]
["bitfinex-derivatives","BNBF0:USTF0",1731448161329,0.27441475,630.14,628.76,2.6731209]
["bitfinex-derivatives","BNBF0:USTF0",1731448206382,0.27437173,630.41,629.02,2.6676607]
["bitfinex-derivatives","BNBF0:USTF0",1731448247402,0.27418011,630.68,629.29,2.67171419]
["bitfinex-derivatives","BNBF0:USTF0",1731448286835,1.18483769,630.55,629.09,2.96762563]
["bitfinex-derivatives","BNBF0:USTF0",1731448319856,0.2744584,630.13,628.42,1.18000128]
["bitfinex-derivatives","BNBF0:USTF0",1731448362293,0.27476979,629.76,627.96,2.93463787]
["bitfinex-derivatives","BNBF0:USTF0",1731448391911,0.27478155,629.69,627.81,2.66840775]
["bitfinex-derivatives","BNBF0:USTF0",1731448431543,0.27504701,629.15,627.4,2.67981765]
["bitfinex-derivatives","BNBF0:USTF0",1731448494770,0.27471846,629.97,628.42,1.01763234]
["bitfinex-derivatives","BNBF0:USTF0",1731448500180,2.44552042,629.96,628.1,2.95840643]
["bitfinex-derivatives","BNBF0:USTF0",1731448542920,0.27479976,629.52,628.07,2.67811997]
["bitfinex-derivatives","BNBF0:USTF0",1731448617259,0.2747759,629.74,628.29,2.66462535]
["bitfinex-derivatives","BNBF0:USTF0",1731448653587,1.18308992,629.81,628.02,2.96116205]
["bitfinex-derivatives","BNBF0:USTF0",1731448693817,1.96169041,629.46,628.01,2.6737012]
["bitfinex-derivatives","BNBF0:USTF0",1731448724524,0.27465073,629.82,628.36,2.67536871]
["bitfinex-derivatives","BNBF0:USTF0",1731448764861,0.7868341,631.19,629.35,1.60892273]
["bitfinex-derivatives","BNBF0:USTF0",1731448788669,0.27412044,631.34,629.27,2.90471639]
["bitfinex-derivatives","BNBF0:USTF0",1731448835398,0.27419039,630.97,628.82,3.73936927]
["bitfinex-derivatives","BNBF0:USTF0",1731448876829,0.27446717,630.39,629.02,1.01530933]
["bitfinex-derivatives","BNBF0:USTF0",1731448909056,0.27369332,630.54,629.13,1.01981031]
["bitfinex-derivatives","BNBF0:USTF0",1731448984405,0.27347729,631.11,629.05,3.60206656]
["bitfinex-derivatives","BNBF0:USTF0",1731448984803,0.27347729,631.09,629.62,1.01228698]
["bitfinex-derivatives","BNBF0:USTF0",1731449054558,0.27336561,631.33,629.28,1.6557171]
["bitfinex-derivatives","BNBF0:USTF0",1731449098187,0.2732789,631.33,629.67,2.92743958]
["bitfinex-derivatives","BNBF0:USTF0",1731449120910,0.27343584,630.72,629.68,1.01736061]
["bitfinex-derivatives","BNBF0:USTF0",1731449167133,0.27351449,631.14,629.24,2.63871388]
["bitfinex-derivatives","BNBF0:USTF0",1731449211866,1.6590389,630.2,628.29,2.6371265]
["bitfinex-derivatives","BNBF0:USTF0",1731449277006,0.27418446,629.07,627.87,2.65764672]
["bitfinex-derivatives","BNBF0:USTF0",1731449287704,0.27414715,629.68,627.64,2.95279454]
["bitfinex-derivatives","BNBF0:USTF0",1731449328734,0.79497575,628.95,626.58,2.66927796]
["bitfinex-derivatives","BNBF0:USTF0",1731449395984,0.27471777,628.55,626.27,2.45793014]
["bitfinex-derivatives","BNBF0:USTF0",1731449435916,0.27491944,628.1,626.25,2.69270537]
["bitfinex-derivatives","BNBF0:USTF0",1731449459038,0.27473713,628.48,626.67,2.66671082]
["bitfinex-derivatives","BNBF0:USTF0",1731449504275,1.66538386,627.79,625.6,0.29301966]
["bitfinex-derivatives","BNBF0:USTF0",1731449546104,0.27428806,629.42,627.02,2.63136026]
["bitfinex-derivatives","BNBF0:USTF0",1731449563117,0.27414336,629.71,627.83,1.29321063]
["bitfinex-derivatives","BNBF0:USTF0",1731449613857,0.2744261,628.96,627.43,2.66584767]
["bitfinex-derivatives","BNBF0:USTF0",1731449655493,0.27432996,629.03,627.57,3.0779474]
["bitfinex-derivatives","BNBF0:USTF0",1731449684417,0.27459884,628.61,626.64,3.36451908]
["bitfinex-derivatives","BNBF0:USTF0",1731449727038,1.66185144,629.17,627.22,3.35473619]
["bitfinex-derivatives","BNBF0:USTF0",1731449774569,1.18024273,629.13,627.55,3.07386404]
["bitfinex-derivatives","BNBF0:USTF0",1731449838914,0.27370811,629.63,627.44,3.33161799]
["bitfinex-derivatives","BNBF0:USTF0",1731449880953,0.27365435,629.54,627.54,3.34408984]
["bitfinex-derivatives","BNBF0:USTF0",1731449897569,0.27377048,629.32,627.7,1.42213549]
["bitfinex-derivatives","BNBF0:USTF0",1731449948708,0.27371477,629.54,627.64,3.04438871]
["bitfinex-derivatives","BNBF0:USTF0",1731449999257,0.27379601,629.25,627.43,3.07584737]
["bitfinex-derivatives","BNBF0:USTF0",1731450018667,0.27375513,629.29,627.14,3.3643782]
["bitfinex-derivatives","BNBF0:USTF0",1731450057906,0.27366765,629.4,627.43,3.36151344]
["bitfinex-derivatives","BNBF0:USTF0",1731450109544,0.27349813,629.71,628.03,3.07741075]
["bitfinex-derivatives","BNBF0:USTF0",1731450132056,0.27350115,629.56,628.45,1.03798903]
["bitfinex-derivatives","BNBF0:USTF0",1731450173693,0.27357871,629.48,628.09,3.08587878]
["bitfinex-derivatives","BNBF0:USTF0",1731450237028,0.27337261,629.99,628.39,3.07191593]
["bitfinex-derivatives","BNBF0:USTF0",1731450290978,0.27367487,629.67,627.93,2.68712218]
["bitfinex-derivatives","BNBF0:USTF0",1731450301686,0.27357093,629.71,627.46,4.15665237]
["bitfinex-derivatives","BNBF0:USTF0",1731450364015,0.25960666,633.87,630.06,1.54904295]
["bitfinex-derivatives","BNBF0:USTF0",1731450407952,0.25949628,631.85,630.87,1.17012589]
["bitfinex-derivatives","BNBF0:USTF0",1731450457696,0.25972287,631.39,630.0,1.06146222]
["bitfinex-derivatives","BNBF0:USTF0",1731450481603,0.25978895,631.3,629.77,3.16687426]
["bitfinex-derivatives","BNBF0:USTF0",1731450524035,0.25967399,631.4,629.92,3.15414077]
["bitfinex-derivatives","BNBF0:USTF0",1731450580974,1.0501632,632.35,630.59,1.17383958]
["bitfinex-derivatives","BNBF0:USTF0",1731450595290,0.78097899,632.1,630.05,2.45291116]
["bitfinex-derivatives","BNBF0:USTF0",1731450631322,0.25926487,632.34,630.87,3.13364036]
["bitfinex-derivatives","BNBF0:USTF0",1731450712070,0.25912522,632.74,631.37,1.0669632]
["bitfinex-derivatives","BNBF0:USTF0",1731450755385,0.2590768,632.51,631.28,3.76159095]
["bitfinex-derivatives","BNBF0:USTF0",1731450760992,0.25905825,632.9,631.16,3.76088336]
["bitfinex-derivatives","BNBF0:USTF0",1731450826649,0.25920397,632.53,630.79,3.74272988]
["bitfinex-derivatives","BNBF0:USTF0",1731450868783,0.25906205,632.89,631.19,3.74079447]
["bitfinex-derivatives","BNBF0:USTF0",1731450884698,0.25902239,633.13,631.29,3.74661988]
["bitfinex-derivatives","BNBF0:USTF0",1731450941328,0.25880298,633.57,631.64,2.35288274]
["bitfinex-derivatives","BNBF0:USTF0",1731450978245,0.25872658,633.77,632.13,1.16819247]
["bitfinex-derivatives","BNBF0:USTF0",1731451013370,0.25869084,633.68,632.16,1.06197374]
["bitfinex-derivatives","BNBF0:USTF0",1731451053894,0.25846766,634.33,632.73,1.04962103]
["bitfinex-derivatives","BNBF0:USTF0",1731451102838,0.25828857,634.31,633.09,1.41769904]
["bitfinex-derivatives","BNBF0:USTF0",1731451170184,0.25825991,634.72,632.92,3.6903459]
["bitfinex-derivatives","BNBF0:USTF0",1731451201312,0.25828617,634.73,632.53,1.16236181]
["bitfinex-derivatives","BNBF0:USTF0",1731451229036,0.25855834,634.05,632.42,3.08540283]
["bitfinex-derivatives","BNBF0:USTF0",1731451283375,0.25842247,634.36,632.73,3.10061083]
["bitfinex-derivatives","BNBF0:USTF0",1731451318810,0.25825331,634.07,632.69,1.05820984]
["bitfinex-derivatives","BNBF0:USTF0",1731451353798,0.25834441,633.77,632.58,1.05745855]
["bitfinex-derivatives","BNBF0:USTF0",1731451397286,0.25833155,634.08,632.69,1.41360839]
["bitfinex-derivatives","BNBF0:USTF0",1731451442618,0.25791402,635.01,633.43,2.70817812]
["bitfinex-derivatives","BNBF0:USTF0",1731451468030,0.25795,634.86,633.29,3.64519224]
["bitfinex-derivatives","BNBF0:USTF0",1731451539796,0.25775999,634.9,633.9,3.10634629]
["bitfinex-derivatives","BNBF0:USTF0",1731451565840,0.2577634,635.02,633.67,1.55233059]
["bitfinex-derivatives","BNBF0:USTF0",1731451621156,0.25766747,635.32,634.09,2.81682932]
["bitfinex-derivatives","BNBF0:USTF0",1731451654491,0.79282207,635.29,634.2,1.08777494]
["bitfinex-derivatives","BNBF0:USTF0",1731451691920,0.25762105,635.33,634.07,5.86746014]
["bitfinex-derivatives","BNBF0:USTF0",1731451731857,0.78946393,635.22,634.08,5.88853362]
["bitfinex-derivatives","BNBF0:USTF0",1731451777789,0.25773831,635.01,633.74,5.87501271]
["bitfinex-derivatives","BNBF0:USTF0",1731451805438,0.79534625,635.06,633.5,2.34413995]
["bitfinex-derivatives","BNBF0:USTF0",1731451877082,0.79534625,635.06,634.07,5.84599329]
["bitfinex-derivatives","BNBF0:USTF0",1731451884199,0.79534625,635.06,634.39,1.08440234]
["bitfinex-derivatives","BNBF0:USTF0",1731451926417,0.25740088,636.16,634.58,2.78874784]
["bitfinex-derivatives","BNBF0:USTF0",1731452002268,0.25737071,635.68,634.65,1.3112192]
["bitfinex-derivatives","BNBF0:USTF0",1731452039408,0.25773484,635.62,633.99,3.57928265]
["bitfinex-derivatives","BNBF0:USTF0",1731452069119,1.64359623,636.12,634.49,2.76491046]
["bitfinex-derivatives","BNBF0:USTF0",1731452126459,0.25752964,635.78,634.22,5.77680504]
["bitfinex-derivatives","BNBF0:USTF0",1731452153982,0.25715182,635.51,633.9,2.42694826]
["bitfinex-derivatives","BNBF0:USTF0",1731452176597,0.25711952,635.44,634.24,1.07290762]
["bitfinex-derivatives","BNBF0:USTF0",1731452225038,0.25698854,636.12,634.21,4.25657071]
["bitfinex-derivatives","BNBF0:USTF0",1731452270770,0.25689155,636.18,634.75,0.79155461]
["bitfinex-derivatives","BNBF0:USTF0",1731452304592,0.25717649,635.43,633.8,2.42679245]
["bitfinex-derivatives","BNBF0:USTF0",1731452344019,0.25709978,635.63,634.25,1.05643347]
["bitfinex-derivatives","BNBF0:USTF0",1731452420076,1.17623581,635.48,634.05,3.07584065]
["bitfinex-derivatives","BNBF0:USTF0",1731452434589,0.25732206,635.41,633.72,2.752954]
["bitfinex-derivatives","BNBF0:USTF0",1731452501620,0.2578744,634.14,632.56,2.75806734]
["bitfinex-derivatives","BNBF0:USTF0",1731452522842,1.16724936,633.52,632.64,1.06296841]
["bitfinex-derivatives","BNBF0:USTF0",1731452569983,0.25817691,632.93,631.78,5.21955092]
["bitfinex-derivatives","BNBF0:USTF0",1731452610601,0.25824026,632.72,631.41,5.74519937]
["bitfinex-derivatives","BNBF0:USTF0",1731452642321,1.94668011,632.28,631.43,4.91653081]
["bitfinex-derivatives","BNBF0:USTF0",1731452678942,1.16724936,631.72,630.73,1.54525865]
["bitfinex-derivatives","BNBF0:USTF0",1731452708265,0.25886838,631.47,630.32,5.23782892]
["bitfinex-derivatives","BNBF0:USTF0",1731452764004,0.77815888,632.41,631.43,1.53913112]
["bitfinex-derivatives","BNBF0:USTF0",1731452792427,1.17471184,633.08,631.53,4.90941745]
["bitfinex-derivatives","BNBF0:USTF0",1731452852873,0.25796256,633.86,632.31,1.54562488]
["bitfinex-derivatives","BNBF0:USTF0",1731452899812,0.79456991,633.52,632.3,3.09271501]
["bitfinex-derivatives","BNBF0:USTF0",1731452928526,0.25796248,633.59,632.32,1.38924221]
["bitfinex-derivatives","BNBF0:USTF0",1731452970645,0.25817856,633.14,631.79,3.11140402]
["bitfinex-derivatives","BNBF0:USTF0",1731453009172,0.25833775,632.57,631.26,1.55192965]
["bitfinex-derivatives","BNBF0:USTF0",1731453039685,1.17321763,632.62,631.37,2.79020779]
["bitfinex-derivatives","BNBF0:USTF0",1731453093030,0.25777927,633.13,631.69,1.5569965]
["bitfinex-derivatives","BNBF0:USTF0",1731453120453,1.43105266,633.0,631.63,5.26234729]
["bitfinex-derivatives","BNBF0:USTF0",1731453182191,0.25783806,632.77,631.58,5.78161029]
["bitfinex-derivatives","BNBF0:USTF0",1731453192407,0.25784409,632.81,631.67,3.12665457]
["bitfinex-derivatives","BNBF0:USTF0",1731453262352,0.25793738,632.5,631.54,1.08354791]
["bitfinex-derivatives","BNBF0:USTF0",1731453305590,1.18244233,632.93,631.55,5.80227325]
["bitfinex-derivatives","BNBF0:USTF0",1731453344618,1.18244233,632.24,630.71,2.81258711]
["bitfinex-derivatives","BNBF0:USTF0",1731453374340,1.04928775,631.4,629.48,0.31717132]
["bitfinex-derivatives","BNBF0:USTF0",1731453427279,0.2572267,630.34,629.08,3.45964845]
["bitfinex-derivatives","BNBF0:USTF0",1731453445000,0.25709002,630.13,628.76,3.47546111]
["bitfinex-derivatives","BNBF0:USTF0",1731453476827,0.25730798,630.5,628.85,3.76729604]
["bitfinex-derivatives","BNBF0:USTF0",1731453528557,0.25739631,630.09,628.64,3.77020578]
["bitfinex-derivatives","BNBF0:USTF0",1731453558176,0.25705763,630.18,628.55,3.77139591]
["bitfinex-derivatives","BNBF0:USTF0",1731453598208,1.17424326,630.43,628.67,3.47888561]
["bitfinex-derivatives","BNBF0:USTF0",1731453637645,0.25655101,629.87,628.14,3.76366415]
["bitfinex-derivatives","BNBF0:USTF0",1731453706993,0.25545177,628.01,626.05,1.33610515]
["bitfinex-derivatives","BNBF0:USTF0",1731453717808,0.25531436,627.77,625.63,2.44527494]
["bitfinex-derivatives","BNBF0:USTF0",1731453779642,0.25493016,628.48,626.3,1.62305054]
["bitfinex-derivatives","BNBF0:USTF0",1731453810752,0.25434485,628.04,625.32,2.44685776]
["bitfinex-derivatives","BNBF0:USTF0",1731453861593,1.14839788,627.06,625.49,2.98263976]
["bitfinex-derivatives","BNBF0:USTF0",1731453891604,0.25455324,627.91,625.58,3.24790565]
["bitfinex-derivatives","BNBF0:USTF0",1731453934338,0.25548519,628.66,627.13,1.01102151]
["bitfinex-derivatives","BNBF0:USTF0",1731453974865,0.25500732,628.59,626.39,2.96550839]
["bitfinex-derivatives","BNBF0:USTF0",1731454025800,0.79435688,629.44,627.41,2.93053079]
["bitfinex-derivatives","BNBF0:USTF0",1731454046321,0.25553213,629.07,627.09,2.96514828]
["bitfinex-derivatives","BNBF0:USTF0",1731454116273,0.25495068,629.63,627.95,0.77558111]
["bitfinex-derivatives","BNBF0:USTF0",1731454147701,0.25445078,629.23,627.75,1.01058911]
["bitfinex-derivatives","BNBF0:USTF0",1731454202226,0.25447054,630.23,628.42,2.94385911]
["bitfinex-derivatives","BNBF0:USTF0",1731454233251,0.25431058,629.34,627.69,3.25576493]
["bitfinex-derivatives","BNBF0:USTF0",1731454274587,2.47029296,631.07,629.07,2.9267114]
["bitfinex-derivatives","BNBF0:USTF0",1731454306417,0.25452204,630.6,629.15,1.32795714]
["bitfinex-derivatives","BNBF0:USTF0",1731454366366,0.78235322,630.52,629.2,2.95653249]
["bitfinex-derivatives","BNBF0:USTF0",1731454387586,0.25433372,630.46,628.56,2.95447392]
["bitfinex-derivatives","BNBF0:USTF0",1731454416605,1.65920369,630.23,628.16,2.92673876]
["bitfinex-derivatives","BNBF0:USTF0",1731454489462,0.25480242,630.43,629.0,1.01538613]
["bitfinex-derivatives","BNBF0:USTF0",1731454500470,0.25489469,630.69,628.91,3.24613761]
["bitfinex-derivatives","BNBF0:USTF0",1731454571027,0.25421487,630.13,628.4,2.90168804]
["bitfinex-derivatives","BNBF0:USTF0",1731454612367,2.20937183,629.82,628.07,2.96313751]
["bitfinex-derivatives","BNBF0:USTF0",1731454646190,0.25354445,629.28,627.46,2.94990149]
["bitfinex-derivatives","BNBF0:USTF0",1731454704328,0.25339776,629.27,627.23,3.25220352]
["bitfinex-derivatives","BNBF0:USTF0",1731454727339,0.25378384,629.26,627.55,3.25856759]
["bitfinex-derivatives","BNBF0:USTF0",1731454756576,0.25384701,629.06,627.47,3.26355245]
["bitfinex-derivatives","BNBF0:USTF0",1731454828511,0.25382473,629.23,627.48,3.25344492]
["bitfinex-derivatives","BNBF0:USTF0",1731454869435,0.25352942,628.61,626.69,2.96049637]
["bitfinex-derivatives","BNBF0:USTF0",1731454870141,1.66360583,628.62,626.71,3.24347498]
["bitfinex-derivatives","BNBF0:USTF0",1731454952902,0.25309244,627.78,626.16,2.95710989]
["bitfinex-derivatives","BNBF0:USTF0",1731454983910,0.25286906,627.17,625.42,0.78747182]
["bitfinex-derivatives","BNBF0:USTF0",1731455001825,0.25356463,628.0,626.14,2.93457984]
["bitfinex-derivatives","BNBF0:USTF0",1731455068376,0.25276343,627.44,625.58,1.02057739]
["bitfinex-derivatives","BNBF0:USTF0",1731455097407,0.2525932,627.03,625.4,3.26554956]
["bitfinex-derivatives","BNBF0:USTF0",1731455125922,0.25288033,626.71,625.34,3.26891156]
["bitfinex-derivatives","BNBF0:USTF0",1731455169353,0.25377623,627.11,625.56,2.96430562]
["bitfinex-derivatives","BNBF0:USTF0",1731455213188,0.25413826,626.77,624.55,1.42399277]
["bitfinex-derivatives","BNBF0:USTF0",1731455252608,0.25418729,626.57,624.61,3.276301]
["bitfinex-derivatives","BNBF0:USTF0",1731455324447,1.16260471,627.43,625.46,4.4461561]
["bitfinex-derivatives","BNBF0:USTF0",1731455341661,0.25539376,627.91,626.09,2.96675108]
["bitfinex-derivatives","BNBF0:USTF0",1731455364884,1.66393064,628.49,625.88,0.65251581]
["bitfinex-derivatives","BNBF0:USTF0",1731455434044,0.25597996,628.32,626.65,2.65006953]
["bitfinex-derivatives","BNBF0:USTF0",1731455462854,0.25565786,628.29,626.82,1.33999388]
["bitfinex-derivatives","BNBF0:USTF0",1731455506979,1.66253951,628.9,626.61,2.96275805]
["bitfinex-derivatives","BNBF0:USTF0",1731455548210,1.41763133,628.35,626.88,3.26866387]
["bitfinex-derivatives","BNBF0:USTF0",1731455589050,0.81198488,628.71,627.21,2.96780299]
["bitfinex-derivatives","BNBF0:USTF0",1731455620480,0.25525905,628.91,627.69,1.01966886]
["bitfinex-derivatives","BNBF0:USTF0",1731455680615,0.25554114,628.65,627.09,1.18494738]
["bitfinex-derivatives","BNBF0:USTF0",1731455734761,0.80744475,628.44,627.48,1.02373031]
["bitfinex-derivatives","BNBF0:USTF0",1731455775691,10.67063049,631.26,626.67,3.25987014]
["bitfinex-derivatives","BNBF0:USTF0",1731455803608,1.16816611,628.26,626.57,1.66302283]
["bitfinex-derivatives","BNBF0:USTF0",1731455846255,0.25512149,627.56,626.29,2.63617923]
["bitfinex-derivatives","BNBF0:USTF0",1731455897295,0.25473988,627.05,625.22,2.97033504]
["bitfinex-derivatives","BNBF0:USTF0",1731455902399,0.25475381,626.89,624.73,3.25578613]
["bitfinex-derivatives","BNBF0:USTF0",1731455902603,0.25475381,626.88,624.74,3.25578613]
["bitfinex-derivatives","BNBF0:USTF0",1731455902803,0.25475381,626.87,624.75,3.25578613]
["bitfinex-derivatives","BNBF0:USTF0",1731455903102,2.48449804,626.92,624.55,1.66850458]
["bitfinex-derivatives","BNBF0:USTF0",1731455903103,0.25475347,626.86,624.76,3.2557426]
["bitfinex-derivatives","BNBF0:USTF0",1731455903303,2.48449804,626.92,624.77,2.96217611]
["bitfinex-derivatives","BNBF0:USTF0",1731455903501,2.48449804,626.92,624.78,2.96217611]
["bitfinex-derivatives","BNBF0:USTF0",1731455903806,2.48449804,626.92,624.55,1.66850458]
["bitfinex-derivatives","BNBF0:USTF0",1731455903807,2.48449804,626.92,624.79,2.96217611]
["bitfinex-derivatives","BNBF0:USTF0",1731455904097,2.48449804,626.92,624.55,1.66850458]
["bitfinex-derivatives","BNBF0:USTF0",1731455904297,2.48449804,626.92,624.56,1.33497726]
["bitfinex-derivatives","BNBF0:USTF0",1731455904503,2.48449804,626.92,624.57,2.95961581]
["bitfinex-derivatives","BNBF0:USTF0",1731455904803,0.25471687,626.91,624.58,2.95961581]
["bitfinex-derivatives","BNBF0:USTF0",1731455904999,0.25471687,626.91,624.59,3.25323151]
["bitfinex-derivatives","BNBF0:USTF0",1731455905202,0.25471687,626.91,624.6,3.25323151]
["bitfinex-derivatives","BNBF0:USTF0",1731455905402,0.25471687,626.91,624.61,3.25323151]
["bitfinex-derivatives","BNBF0:USTF0",1731455905602,0.25471687,626.91,624.62,3.25323151]
["bitfinex-derivatives","BNBF0:USTF0",1731455905802,0.25471687,626.91,624.63,3.25323151]
["bitfinex-derivatives","BNBF0:USTF0",1731455905999,0.25471687,626.9,624.64,3.25323151]
["bitfinex-derivatives","BNBF0:USTF0",1731455906206,0.25471687,626.89,624.65,3.25323151]
["bitfinex-derivatives","BNBF0:USTF0",1731455906401,0.25471687,626.88,624.66,3.253237]
["bitfinex-derivatives","BNBF0:USTF0",1731455906705,0.25467106,626.87,624.67,3.25324072]
["bitfinex-derivatives","BNBF0:USTF0",1731455906905,0.25467106,626.86,624.68,3.25324072]
["bitfinex-derivatives","BNBF0:USTF0",1731455907104,0.25467106,626.85,624.69,3.25324072]
["bitfinex-derivatives","BNBF0:USTF0",1731455907305,2.48449804,626.92,624.55,1.66850458]
["bitfinex-derivatives","BNBF0:USTF0",1731455907306,0.25467106,626.84,624.7,3.25324072]
["bitfinex-derivatives","BNBF0:USTF0",1731455907504,2.48449804,626.92,624.71,2.9596213]
["bitfinex-derivatives","BNBF0:USTF0",1731455907505,0.25467106,626.83,624.71,2.9596213]
["bitfinex-derivatives","BNBF0:USTF0",1731455907701,0.25467106,626.91,624.55,1.66850458]
["bitfinex-derivatives","BNBF0:USTF0",1731455908002,2.48449804,626.92,624.56,3.24996145]
["bitfinex-derivatives","BNBF0:USTF0",1731455908003,0.25467106,626.9,624.56,3.24996145]
["bitfinex-derivatives","BNBF0:USTF0",1731455908203,0.25467106,626.89,624.57,3.24996145]
["bitfinex-derivatives","BNBF0:USTF0",1731455908404,0.25467106,626.88,624.58,3.24996145]
["bitfinex-derivatives","BNBF0:USTF0",1731455908701,2.48449804,626.92,624.59,3.24996145]
["bitfinex-derivatives","BNBF0:USTF0",1731455908702,0.25467106,626.87,624.59,3.24996145]
["bitfinex-derivatives","BNBF0:USTF0",1731455908898,0.25467106,626.86,624.6,3.24996145]
["bitfinex-derivatives","BNBF0:USTF0",1731455909101,0.25467106,626.85,624.61,3.24996145]
["bitfinex-derivatives","BNBF0:USTF0",1731455909300,0.25467106,626.84,624.62,3.24996145]
["bitfinex-derivatives","BNBF0:USTF0",1731455909505,0.25467106,626.83,624.63,2.95630065]
["bitfinex-derivatives","BNBF0:USTF0",1731455909702,0.25467106,626.82,624.64,3.23929054]
["bitfinex-derivatives","BNBF0:USTF0",1731455910005,2.48449804,626.92,624.65,2.95630065]
["bitfinex-derivatives","BNBF0:USTF0",1731455910201,0.25452536,626.91,624.66,2.95630065]
["bitfinex-derivatives","BNBF0:USTF0",1731455910506,1.16183142,626.87,624.67,2.95630065]
["bitfinex-derivatives","BNBF0:USTF0",1731455910707,0.25452536,626.86,624.68,2.95630065]
["bitfinex-derivatives","BNBF0:USTF0",1731455910906,2.48449804,626.92,624.69,2.95630065]
["bitfinex-derivatives","BNBF0:USTF0",1731455910907,0.25452536,626.85,624.69,2.95630065]
["bitfinex-derivatives","BNBF0:USTF0",1731455911105,2.48449804,626.92,624.7,2.95630065]
["bitfinex-derivatives","BNBF0:USTF0",1731455911106,0.25452536,626.84,624.7,2.95630065]
["bitfinex-derivatives","BNBF0:USTF0",1731455911306,1.16183142,626.91,624.71,2.63666973]
["bitfinex-derivatives","BNBF0:USTF0",1731455911307,0.25452536,626.83,624.71,2.63666973]
["bitfinex-derivatives","BNBF0:USTF0",1731455911501,0.25452536,626.82,624.72,2.63666973]
["bitfinex-derivatives","BNBF0:USTF0",1731455911701,0.25452536,626.81,624.73,2.63666973]
["bitfinex-derivatives","BNBF0:USTF0",1731455912004,0.25452536,626.8,624.74,2.63666973]
["bitfinex-derivatives","BNBF0:USTF0",1731455912200,0.25452536,626.8,623.57,4.6530876]
["bitfinex-derivatives","BNBF0:USTF0",1731455912201,0.25452536,626.79,624.75,2.63666973]
["bitfinex-derivatives","BNBF0:USTF0",1731455912407,0.25452536,626.78,624.76,1.01410374]
["bitfinex-derivatives","BNBF0:USTF0",1731455912605,0.25452536,626.77,624.77,2.63359715]
["bitfinex-derivatives","BNBF0:USTF0",1731455912906,0.25452536,626.76,624.78,1.01410374]
["bitfinex-derivatives","BNBF0:USTF0",1731455913103,0.25452536,626.75,624.79,2.63356808]
["bitfinex-derivatives","BNBF0:USTF0",1731455913304,0.25452536,626.74,624.8,1.01410374]
["bitfinex-derivatives","BNBF0:USTF0",1731455913610,1.66878462,626.8,624.81,1.01410374]
["bitfinex-derivatives","BNBF0:USTF0",1731455913801,0.25405404,626.79,624.82,1.01410374]
["bitfinex-derivatives","BNBF0:USTF0",1731455914108,1.66878462,626.8,624.83,1.01410374]
["bitfinex-derivatives","BNBF0:USTF0",1731455914411,0.25403032,626.79,624.06,1.18330344]
["bitfinex-derivatives","BNBF0:USTF0",1731455914608,0.25403032,626.78,624.07,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455914809,0.25403032,626.77,624.08,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455915009,0.25403032,626.77,624.06,0.78096748]
["bitfinex-derivatives","BNBF0:USTF0",1731455915010,0.25403032,626.76,624.09,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455915208,0.25403032,626.75,624.1,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455915404,0.25403032,626.74,624.11,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455915604,0.25403032,626.73,624.12,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455915912,0.25403032,626.72,624.13,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455916106,1.66878462,626.8,624.14,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455916107,0.25403032,626.71,624.14,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455916411,0.25403032,626.71,623.97,1.97993342]
["bitfinex-derivatives","BNBF0:USTF0",1731455916412,0.25403032,626.7,624.15,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455916607,0.25403032,626.69,624.16,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455916815,0.25403032,626.68,624.17,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455917012,0.25403032,626.67,624.18,3.24399335]
["bitfinex-derivatives","BNBF0:USTF0",1731455917208,0.79789356,626.65,624.19,3.24401004]
["bitfinex-derivatives","BNBF0:USTF0",1731455917411,0.79789356,626.65,624.13,2.46398526]
["bitfinex-derivatives","BNBF0:USTF0",1731455917412,0.25403296,626.64,624.2,3.24401004]
["bitfinex-derivatives","BNBF0:USTF0",1731455917614,0.79791902,626.63,624.21,3.24401004]
["bitfinex-derivatives","BNBF0:USTF0",1731455917813,0.25403296,626.62,624.22,0.29372382]
["bitfinex-derivatives","BNBF0:USTF0",1731455918112,0.25403296,626.62,624.13,2.46398526]
["bitfinex-derivatives","BNBF0:USTF0",1731455918113,0.79794449,626.61,624.23,3.24231584]
["bitfinex-derivatives","BNBF0:USTF0",1731455918312,0.25403296,626.6,624.24,3.24231584]
["bitfinex-derivatives","BNBF0:USTF0",1731455918514,0.25403296,626.6,624.13,2.46398526]
["bitfinex-derivatives","BNBF0:USTF0",1731455918515,0.79796996,626.59,624.25,3.24231584]
["bitfinex-derivatives","BNBF0:USTF0",1731455918814,0.25403296,626.58,624.26,3.24231584]
["bitfinex-derivatives","BNBF0:USTF0",1731455919114,0.79799543,626.57,624.27,3.24231584]
["bitfinex-derivatives","BNBF0:USTF0",1731455919313,0.25403296,626.56,624.28,3.24231584]
["bitfinex-derivatives","BNBF0:USTF0",1731455919513,0.7980209,626.55,624.29,3.24231584]
["bitfinex-derivatives","BNBF0:USTF0",1731455919814,0.25403296,626.54,624.3,3.24231584]
["bitfinex-derivatives","BNBF0:USTF0",1731455920013,0.7980209,626.55,624.13,2.46398526]
["bitfinex-derivatives","BNBF0:USTF0",1731455920014,0.7980209,626.55,624.31,2.94859202]
["bitfinex-derivatives","BNBF0:USTF0",1731455920314,0.25450697,626.54,624.32,3.24232056]
["bitfinex-derivatives","BNBF0:USTF0",1731455920513,0.25450697,626.54,624.33,3.24232056]
["bitfinex-derivatives","BNBF0:USTF0",1731455920809,1.05254742,626.53,624.34,3.24231984]
["bitfinex-derivatives","BNBF0:USTF0",1731455921010,1.05256016,626.52,624.35,3.24231984]
["bitfinex-derivatives","BNBF0:USTF0",1731455921309,1.05257289,626.51,624.36,0.61340836]
["bitfinex-derivatives","BNBF0:USTF0",1731455921516,1.05258563,626.5,624.37,3.24221868]
["bitfinex-derivatives","BNBF0:USTF0",1731455921709,1.05259837,626.49,624.38,3.24221868]
["bitfinex-derivatives","BNBF0:USTF0",1731455921907,1.05261111,626.48,624.39,3.24221868]
["bitfinex-derivatives","BNBF0:USTF0",1731455922106,1.05262385,626.47,624.4,3.24221868]
["bitfinex-derivatives","BNBF0:USTF0",1731455922306,0.25450104,626.46,624.41,3.24221868]
["bitfinex-derivatives","BNBF0:USTF0",1731455922510,0.25450104,626.46,624.42,2.94849086]
["bitfinex-derivatives","BNBF0:USTF0",1731455922709,0.79814829,626.45,624.43,2.94849086]
["bitfinex-derivatives","BNBF0:USTF0",1731455923012,0.25450104,626.44,624.44,2.94849086]
["bitfinex-derivatives","BNBF0:USTF0",1731455923208,0.25450104,626.44,624.45,2.94849086]
["bitfinex-derivatives","BNBF0:USTF0",1731455923511,0.25450104,626.44,624.46,2.94849086]
["bitfinex-derivatives","BNBF0:USTF0",1731455923714,0.25450104,626.44,624.47,2.94849086]
["bitfinex-derivatives","BNBF0:USTF0",1731455924015,0.79817377,626.43,624.48,2.94849086]
["bitfinex-derivatives","BNBF0:USTF0",1731455924214,0.25455131,626.42,624.49,2.94849086]
["bitfinex-derivatives","BNBF0:USTF0",1731455924415,0.25455131,626.42,624.45,0.80150453]
["bitfinex-derivatives","BNBF0:USTF0",1731455924416,1.05273783,626.42,624.5,2.94849086]
["bitfinex-derivatives","BNBF0:USTF0",1731455924613,0.25455131,626.41,624.51,1.33063205]
["bitfinex-derivatives","BNBF0:USTF0",1731455924813,0.25453076,626.4,624.52,1.93720296]
["bitfinex-derivatives","BNBF0:USTF0",1731455925017,0.25453076,626.39,624.53,2.94815447]
["bitfinex-derivatives","BNBF0:USTF0",1731455925317,0.25453076,626.38,624.54,2.94815447]
["bitfinex-derivatives","BNBF0:USTF0",1731455925515,2.48468827,626.47,624.55,2.94815447]
["bitfinex-derivatives","BNBF0:USTF0",1731455925516,0.79825023,626.37,624.55,2.94815447]
["bitfinex-derivatives","BNBF0:USTF0",1731455925714,0.25453076,626.36,624.56,3.24189279]
["bitfinex-derivatives","BNBF0:USTF0",1731455926017,1.05279373,626.36,624.57,3.24189279]
["bitfinex-derivatives","BNBF0:USTF0",1731455926211,1.05279373,626.36,624.13,2.46398526]
["bitfinex-derivatives","BNBF0:USTF0",1731455926212,1.05280648,626.35,624.58,3.24189279]
["bitfinex-derivatives","BNBF0:USTF0",1731455926415,1.05281922,626.34,624.59,2.94815447]
["bitfinex-derivatives","BNBF0:USTF0",1731455926718,1.05283197,626.33,624.6,1.01122098]
["bitfinex-derivatives","BNBF0:USTF0",1731455926916,2.48468827,626.47,624.05,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455926917,1.05284472,626.32,624.61,1.01122098]
["bitfinex-derivatives","BNBF0:USTF0",1731455927118,1.05284472,626.32,624.62,1.01122098]
["bitfinex-derivatives","BNBF0:USTF0",1731455927119,0.25453076,626.31,624.62,1.01122098]
["bitfinex-derivatives","BNBF0:USTF0",1731455927516,0.25453076,626.31,624.63,1.01122098]
["bitfinex-derivatives","BNBF0:USTF0",1731455927716,0.25450744,626.3,624.64,1.01122098]
["bitfinex-derivatives","BNBF0:USTF0",1731455928020,0.25450744,626.29,624.65,1.01122553]
["bitfinex-derivatives","BNBF0:USTF0",1731455928215,0.79831396,626.32,624.66,1.01122553]
["bitfinex-derivatives","BNBF0:USTF0",1731455928216,0.25450744,626.28,624.66,1.01122553]
["bitfinex-derivatives","BNBF0:USTF0",1731455928415,0.25450744,626.27,624.67,1.01122553]
["bitfinex-derivatives","BNBF0:USTF0",1731455928616,0.25450744,626.27,624.63,0.80543375]
["bitfinex-derivatives","BNBF0:USTF0",1731455928617,0.25450744,626.26,624.63,0.80543375]
["bitfinex-derivatives","BNBF0:USTF0",1731455928812,0.25450744,626.25,624.64,1.01123025]
["bitfinex-derivatives","BNBF0:USTF0",1731455929013,0.25450744,626.24,624.65,1.01123025]
["bitfinex-derivatives","BNBF0:USTF0",1731455929213,0.25450744,626.23,624.66,1.01123025]
["bitfinex-derivatives","BNBF0:USTF0",1731455929412,0.79831396,626.32,624.67,1.01123025]
["bitfinex-derivatives","BNBF0:USTF0",1731455929413,0.25450744,626.22,624.67,1.01123025]
["bitfinex-derivatives","BNBF0:USTF0",1731455929618,0.25450744,626.21,624.14,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455929811,0.25450744,626.2,624.15,3.24283381]
["bitfinex-derivatives","BNBF0:USTF0",1731455930016,0.25450744,626.19,624.16,3.24283381]
["bitfinex-derivatives","BNBF0:USTF0",1731455930217,0.25450744,626.19,624.01,0.80071847]
["bitfinex-derivatives","BNBF0:USTF0",1731455930218,0.25450744,626.18,624.17,4.42346326]
["bitfinex-derivatives","BNBF0:USTF0",1731455930420,0.25450744,626.17,624.22,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455930720,0.25450744,626.16,624.25,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455930911,0.25450744,626.15,624.26,4.42346326]
["bitfinex-derivatives","BNBF0:USTF0",1731455931116,0.25450744,626.14,624.28,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455931311,0.25477251,626.13,624.29,0.61351884]
["bitfinex-derivatives","BNBF0:USTF0",1731455931517,0.25477251,626.13,624.34,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455931820,0.25477251,626.13,624.39,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455932019,0.25477251,626.13,624.4,4.42448543]
["bitfinex-derivatives","BNBF0:USTF0",1731455932315,0.25477251,626.13,624.42,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455932522,0.25477251,626.13,624.47,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455932823,0.25477251,626.13,624.48,3.24385598]
["bitfinex-derivatives","BNBF0:USTF0",1731455933021,0.25477251,626.13,624.49,3.24385598]
["bitfinex-derivatives","BNBF0:USTF0",1731455933220,0.25477251,626.13,624.51,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455933519,0.25477251,626.13,624.52,4.42448543]
["bitfinex-derivatives","BNBF0:USTF0",1731455933721,0.25477251,626.13,624.53,3.24385598]
["bitfinex-derivatives","BNBF0:USTF0",1731455934018,0.25477251,626.13,624.54,3.24385598]
["bitfinex-derivatives","BNBF0:USTF0",1731455934214,0.25477251,626.13,624.55,3.24385598]
["bitfinex-derivatives","BNBF0:USTF0",1731455934414,0.25477251,626.13,624.51,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455934415,0.25477251,626.13,624.56,2.95009872]
["bitfinex-derivatives","BNBF0:USTF0",1731455934621,0.80176731,626.14,624.57,2.95009872]
["bitfinex-derivatives","BNBF0:USTF0",1731455934820,0.25488995,626.13,624.58,2.95009872]
["bitfinex-derivatives","BNBF0:USTF0",1731455935022,0.25488995,626.12,624.59,2.95009872]
["bitfinex-derivatives","BNBF0:USTF0",1731455935215,1.66941838,626.33,624.6,2.95009872]
["bitfinex-derivatives","BNBF0:USTF0",1731455935519,0.2548646,626.32,624.61,2.95009872]
["bitfinex-derivatives","BNBF0:USTF0",1731455935719,1.05317856,626.32,624.62,2.95009872]
["bitfinex-derivatives","BNBF0:USTF0",1731455936021,1.15453375,626.28,624.63,2.63033714]
["bitfinex-derivatives","BNBF0:USTF0",1731455936214,1.15453375,626.26,624.64,2.63033714]
["bitfinex-derivatives","BNBF0:USTF0",1731455936415,0.2548646,626.27,624.2,1.66943173]
["bitfinex-derivatives","BNBF0:USTF0",1731455936416,0.2548646,626.25,624.41,1.9624836]
["bitfinex-derivatives","BNBF0:USTF0",1731455936615,0.2548646,626.25,624.43,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455936616,0.2548646,626.24,624.43,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455936813,1.40939835,626.24,624.44,0.29379068]
["bitfinex-derivatives","BNBF0:USTF0",1731455937015,0.2548646,626.23,624.44,0.29379068]
["bitfinex-derivatives","BNBF0:USTF0",1731455937216,0.2548646,626.22,624.44,1.47442013]
["bitfinex-derivatives","BNBF0:USTF0",1731455937421,0.2548646,626.21,624.45,0.29379068]
["bitfinex-derivatives","BNBF0:USTF0",1731455937717,0.2548646,626.2,624.46,2.63779234]
["bitfinex-derivatives","BNBF0:USTF0",1731455937918,1.95289869,626.28,624.47,2.63779234]
["bitfinex-derivatives","BNBF0:USTF0",1731455937919,0.2548646,626.19,624.47,2.63779234]
["bitfinex-derivatives","BNBF0:USTF0",1731455938120,0.79836494,626.28,624.48,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455938321,0.25481095,626.27,624.49,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455938517,1.15453375,626.22,624.5,4.13819594]
["bitfinex-derivatives","BNBF0:USTF0",1731455938722,0.25481095,626.21,624.51,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455938924,1.4093447,626.21,624.52,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455939123,0.25481095,626.2,624.53,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455939319,0.25481095,626.19,624.54,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455939518,0.25481095,626.18,624.55,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455939722,1.4093447,626.18,624.56,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455939920,0.25481095,626.17,624.57,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455940224,0.25481095,626.16,624.58,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455940424,1.15453375,626.14,624.59,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455940624,0.25481095,626.13,624.6,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455940827,0.25481095,626.13,624.61,2.95756649]
["bitfinex-derivatives","BNBF0:USTF0",1731455941023,0.797237,626.14,624.62,1.94303098]
["bitfinex-derivatives","BNBF0:USTF0",1731455941224,0.797237,626.14,624.2,2.44968749]
["bitfinex-derivatives","BNBF0:USTF0",1731455941225,0.2546504,626.13,624.63,2.95893481]
["bitfinex-derivatives","BNBF0:USTF0",1731455941425,0.2546504,626.13,624.64,2.63916066]
["bitfinex-derivatives","BNBF0:USTF0",1731455941725,0.2546504,626.13,624.65,2.63916066]
["bitfinex-derivatives","BNBF0:USTF0",1731455941930,0.2546504,626.13,624.66,1.01506179]
["bitfinex-derivatives","BNBF0:USTF0",1731455942227,0.2546504,626.13,624.67,1.01506179]
["bitfinex-derivatives","BNBF0:USTF0",1731455942526,0.2546504,626.13,624.68,1.01506179]
["bitfinex-derivatives","BNBF0:USTF0",1731455942725,0.2546504,626.13,624.69,1.01506179]
["bitfinex-derivatives","BNBF0:USTF0",1731455942920,1.66951182,626.12,624.5,1.01506179]
["bitfinex-derivatives","BNBF0:USTF0",1731455943129,0.2546504,626.11,624.51,2.95963566]
["bitfinex-derivatives","BNBF0:USTF0",1731455943429,0.2546504,626.11,624.52,2.95963566]
["bitfinex-derivatives","BNBF0:USTF0",1731455943623,0.2546504,626.1,624.59,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455943930,0.2546504,626.1,624.23,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455943931,1.15453375,626.05,624.73,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455944128,0.25468375,626.04,624.74,1.62486965]
["bitfinex-derivatives","BNBF0:USTF0",1731455944426,0.25468375,626.04,624.73,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455944427,0.25468375,626.03,624.75,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455944632,0.25470524,626.02,624.79,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455944831,0.25470524,626.01,624.8,2.96085349]
["bitfinex-derivatives","BNBF0:USTF0",1731455945029,0.25470524,626.0,624.81,2.96085349]
["bitfinex-derivatives","BNBF0:USTF0",1731455945226,0.25470524,626.0,624.82,2.96085349]
["bitfinex-derivatives","BNBF0:USTF0",1731455945526,0.25470524,625.99,624.83,0.31969076]
["bitfinex-derivatives","BNBF0:USTF0",1731455945729,0.25470524,625.98,624.84,2.96198702]
["bitfinex-derivatives","BNBF0:USTF0",1731455945925,1.66916482,626.4,624.85,2.96198702]
["bitfinex-derivatives","BNBF0:USTF0",1731455946126,0.25480336,626.39,624.86,2.96198702]
["bitfinex-derivatives","BNBF0:USTF0",1731455946333,0.25480336,626.39,624.87,2.96198702]
["bitfinex-derivatives","BNBF0:USTF0",1731455946531,0.25480336,626.39,624.04,1.41675685]
["bitfinex-derivatives","BNBF0:USTF0",1731455946532,0.25480336,626.39,624.88,1.01626779]
["bitfinex-derivatives","BNBF0:USTF0",1731455946732,1.40933711,626.39,624.89,1.01626779]
["bitfinex-derivatives","BNBF0:USTF0",1731455946932,1.40933711,626.39,624.63,1.18062945]
["bitfinex-derivatives","BNBF0:USTF0",1731455946933,0.25480336,626.38,624.9,1.01626779]
["bitfinex-derivatives","BNBF0:USTF0",1731455947233,1.40933711,626.38,624.91,1.01626779]
["bitfinex-derivatives","BNBF0:USTF0",1731455947428,1.15453375,626.35,624.92,1.01626779]
["bitfinex-derivatives","BNBF0:USTF0",1731455947729,1.15453375,626.35,624.63,0.7910402]
["bitfinex-derivatives","BNBF0:USTF0",1731455947730,0.25474065,626.34,624.93,1.01626779]
["bitfinex-derivatives","BNBF0:USTF0",1731455948027,1.4092744,626.36,624.63,0.79607409]
["bitfinex-derivatives","BNBF0:USTF0",1731455948333,0.25474065,626.35,624.64,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455948634,1.4092744,626.34,624.65,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455948826,0.25474065,626.33,624.66,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455949132,0.25474065,626.32,624.67,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455949333,0.25474065,626.31,624.68,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455949531,0.25474065,626.3,624.69,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455949726,0.25474065,626.3,624.7,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455949926,0.25474065,626.29,624.71,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455950131,0.25474065,626.29,624.72,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455950431,0.25474065,626.29,624.73,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455950628,0.25474065,626.29,624.74,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455950830,0.25474065,626.29,624.75,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455951131,0.25473142,626.28,624.76,2.9669632]
["bitfinex-derivatives","BNBF0:USTF0",1731455951430,0.25473142,626.27,624.77,2.64729826]
["bitfinex-derivatives","BNBF0:USTF0",1731455951632,0.25473142,626.26,624.78,1.33783784]
["bitfinex-derivatives","BNBF0:USTF0",1731455951828,0.25473142,626.25,624.79,2.96694796]
["bitfinex-derivatives","BNBF0:USTF0",1731455952034,0.25473142,626.25,624.8,2.96694796]
["bitfinex-derivatives","BNBF0:USTF0",1731455952230,0.25473142,626.25,624.81,0.3196497]
["bitfinex-derivatives","BNBF0:USTF0",1731455952433,0.25473142,626.25,624.82,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455952629,0.25473142,626.25,624.83,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455952829,0.25473142,626.25,624.84,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455953033,0.25473142,626.25,624.85,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455953233,0.25473142,626.25,624.86,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455953429,0.25473142,626.25,624.87,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455953635,0.25473142,626.25,624.88,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455953827,0.25473142,626.25,624.89,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455954030,0.25473142,626.25,624.9,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455954231,0.25473142,626.25,624.91,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455954431,0.78387866,626.26,624.92,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455954632,1.16891772,626.56,624.93,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455954838,0.2548198,626.25,624.94,2.97867342]
["bitfinex-derivatives","BNBF0:USTF0",1731455955040,0.25479573,626.24,624.86,0.80361346]
["bitfinex-derivatives","BNBF0:USTF0",1731455955236,1.42371345,626.47,624.95,2.9820479]
["bitfinex-derivatives","BNBF0:USTF0",1731455955438,1.16891772,626.45,624.96,2.66248505]
["bitfinex-derivatives","BNBF0:USTF0",1731455955638,0.25479573,626.44,624.97,2.9820479]
["bitfinex-derivatives","BNBF0:USTF0",1731455955937,0.25479573,626.44,624.98,1.34359556]
["bitfinex-derivatives","BNBF0:USTF0",1731455955938,1.16891772,626.42,624.98,1.34359556]
["bitfinex-derivatives","BNBF0:USTF0",1731455956139,0.25479573,626.41,624.99,1.34359556]
["bitfinex-derivatives","BNBF0:USTF0",1731455956343,0.25479573,626.4,625.0,1.34359556]
["bitfinex-derivatives","BNBF0:USTF0",1731455956540,0.25479573,626.4,623.93,1.43271902]
["bitfinex-derivatives","BNBF0:USTF0",1731455956541,0.25479573,626.39,625.01,1.34359556]
["bitfinex-derivatives","BNBF0:USTF0",1731455956741,0.25479573,626.38,624.52,0.7853349]
["bitfinex-derivatives","BNBF0:USTF0",1731455957039,0.25479573,626.37,624.53,3.27960499]
["bitfinex-derivatives","BNBF0:USTF0",1731455957344,1.16891772,626.33,624.54,3.27960499]
["bitfinex-derivatives","BNBF0:USTF0",1731455957543,1.42371345,626.32,624.55,3.27960499]
["bitfinex-derivatives","BNBF0:USTF0",1731455957738,0.25479573,626.31,624.56,3.27960499]
["bitfinex-derivatives","BNBF0:USTF0",1731455957938,0.25479573,626.31,624.57,3.27960499]
["bitfinex-derivatives","BNBF0:USTF0",1731455958244,1.42364972,626.3,624.58,3.27962303]
["bitfinex-derivatives","BNBF0:USTF0",1731455958542,1.42364972,626.3,624.36,1.97735061]
["bitfinex-derivatives","BNBF0:USTF0",1731455958543,0.254732,626.29,624.59,2.98595416]
["bitfinex-derivatives","BNBF0:USTF0",1731455958741,0.254732,626.28,624.28,1.19393252]
["bitfinex-derivatives","BNBF0:USTF0",1731455958940,0.254732,626.27,624.32,1.19393252]
["bitfinex-derivatives","BNBF0:USTF0",1731455959142,0.254732,626.26,624.35,1.19393252]
["bitfinex-derivatives","BNBF0:USTF0",1731455959341,0.254732,626.25,624.37,1.19393252]
["bitfinex-derivatives","BNBF0:USTF0",1731455959545,0.254732,626.24,624.38,3.28234823]
["bitfinex-derivatives","BNBF0:USTF0",1731455959743,0.254732,626.23,624.39,3.28234823]
["bitfinex-derivatives","BNBF0:USTF0",1731455960036,0.80358774,626.31,624.28,0.79903371]
["bitfinex-derivatives","BNBF0:USTF0",1731455960037,0.254732,626.22,624.46,1.19393252]
["bitfinex-derivatives","BNBF0:USTF0",1731455960237,0.254732,626.21,624.47,3.28234823]
["bitfinex-derivatives","BNBF0:USTF0",1731455960438,0.254732,626.2,624.48,3.28234823]
["bitfinex-derivatives","BNBF0:USTF0",1731455960645,0.254732,626.19,624.49,3.28234823]
["bitfinex-derivatives","BNBF0:USTF0",1731455960845,0.254732,626.3,624.5,3.28234823]
["bitfinex-derivatives","BNBF0:USTF0",1731455961147,0.254732,626.29,624.51,3.28234823]
["bitfinex-derivatives","BNBF0:USTF0",1731455961344,0.254732,626.29,624.46,0.79200291]
["bitfinex-derivatives","BNBF0:USTF0",1731455961345,0.254732,626.28,624.52,3.28234823]
["bitfinex-derivatives","BNBF0:USTF0",1731455961544,0.2547642,626.27,624.53,3.282303]
["bitfinex-derivatives","BNBF0:USTF0",1731455961743,0.2547642,626.3,624.54,3.282303]
["bitfinex-derivatives","BNBF0:USTF0",1731455961942,0.2547642,626.29,624.55,3.282303]
["bitfinex-derivatives","BNBF0:USTF0",1731455962147,0.2547642,626.28,624.56,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1731455962343,0.2547642,626.27,624.57,2.66844484]
["bitfinex-derivatives","BNBF0:USTF0",1731455962543,0.2547642,626.26,624.58,1.63953058]
["bitfinex-derivatives","BNBF0:USTF0",1731455962748,0.2547642,626.25,624.59,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455962943,0.2547642,626.3,624.6,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455963145,0.2547642,626.29,624.61,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455963345,0.2547642,626.29,624.62,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455963541,0.2547642,626.28,624.63,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455963746,0.2547642,626.27,624.64,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455964049,0.2547642,626.26,624.65,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455964246,0.2547642,626.25,624.66,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455964441,0.2547642,626.24,624.67,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455964647,0.2547642,626.23,624.68,3.28165048]
["bitfinex-derivatives","BNBF0:USTF0",1731455964845,0.80358774,626.31,624.69,2.98802543]
["bitfinex-derivatives","BNBF0:USTF0",1731455965047,0.25483337,626.3,624.7,3.28161486]
["bitfinex-derivatives","BNBF0:USTF0",1731455965250,0.25483337,626.3,624.4,1.18978982]
["bitfinex-derivatives","BNBF0:USTF0",1731455965251,0.25483337,626.3,624.71,4.06551944]
["bitfinex-derivatives","BNBF0:USTF0",1731455965447,0.25478913,626.29,624.72,0.31960174]
["bitfinex-derivatives","BNBF0:USTF0",1731455965652,0.25478913,626.3,624.73,1.34592668]
["bitfinex-derivatives","BNBF0:USTF0",1731455965951,0.25478913,626.29,624.74,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455966247,0.25478913,626.28,624.75,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455966452,0.25478913,626.28,624.7,0.78227337]
["bitfinex-derivatives","BNBF0:USTF0",1731455966453,0.25478913,626.27,624.76,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455966648,0.25478493,626.26,624.77,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455966855,0.25478493,626.25,624.78,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455967153,0.25478493,626.24,624.79,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455967351,0.25478493,626.23,624.8,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455967549,0.25478493,626.23,623.73,2.0820298]
["bitfinex-derivatives","BNBF0:USTF0",1731455967550,0.25478493,626.22,624.81,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455967748,0.2548589,626.3,624.82,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455967954,0.2548589,626.3,624.03,0.80519684]
["bitfinex-derivatives","BNBF0:USTF0",1731455967955,0.2548589,626.3,624.83,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455968149,0.2548589,626.3,624.84,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455968447,0.2548589,626.3,624.85,2.98804658]
["bitfinex-derivatives","BNBF0:USTF0",1731455968755,0.2548589,626.3,624.86,2.98788871]
["bitfinex-derivatives","BNBF0:USTF0",1731455968951,0.2548589,626.3,624.87,2.98788871]
["bitfinex-derivatives","BNBF0:USTF0",1731455969153,0.2548589,626.3,624.88,2.98788871]
["bitfinex-derivatives","BNBF0:USTF0",1731455969452,0.2548589,626.3,624.7,1.18978982]
["bitfinex-derivatives","BNBF0:USTF0",1731455969453,0.2548589,626.3,624.89,2.98788871]
["bitfinex-derivatives","BNBF0:USTF0",1731455969648,0.2548589,626.3,624.9,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455969854,0.2548589,626.3,624.91,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455970050,0.2548589,626.3,624.92,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455970254,0.25492469,626.29,624.93,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455970452,0.25492469,626.29,624.94,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455970654,0.25492469,626.29,624.95,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455970955,0.25492469,626.29,624.96,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455971153,0.25492469,626.29,624.97,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455971354,0.25492469,626.29,624.98,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455971555,0.25492469,626.29,624.99,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455971755,0.25492469,626.29,625.0,3.28137096]
["bitfinex-derivatives","BNBF0:USTF0",1731455971950,0.2548589,626.3,625.01,2.66844484]
["bitfinex-derivatives","BNBF0:USTF0",1731455972150,0.25496497,626.28,625.02,2.25501501]
["bitfinex-derivatives","BNBF0:USTF0",1731455972351,0.25496497,626.27,625.03,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455972554,0.2548589,626.3,625.04,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455972755,0.25496061,626.29,625.05,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455972957,0.25496061,626.29,625.06,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455973157,0.25496061,626.29,625.07,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455973349,0.25496061,626.29,625.08,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455973549,0.25496061,626.29,624.96,0.79429068]
["bitfinex-derivatives","BNBF0:USTF0",1731455973550,0.25496061,626.29,625.09,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455973753,0.25496061,626.29,625.1,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455973955,0.25496061,626.29,625.11,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455974252,0.25496061,626.29,625.12,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455974450,0.25496061,626.29,625.13,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455974650,0.25496061,626.29,625.14,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455974850,0.25496061,626.29,625.15,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455975053,0.25496061,626.29,625.16,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455975256,0.25496061,626.29,625.17,3.28133995]
["bitfinex-derivatives","BNBF0:USTF0",1731455975460,0.2548589,626.3,624.77,1.97612596]
["bitfinex-derivatives","BNBF0:USTF0",1731455975652,0.2548589,626.3,624.78,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455975653,0.25478547,626.29,624.78,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455975856,0.25478547,626.29,624.79,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455976053,0.25478547,626.29,624.8,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455976260,0.25478547,626.29,624.81,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455976457,0.25478547,626.29,624.82,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455976657,0.25478547,626.29,624.83,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455976853,0.25478547,626.29,624.84,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455977053,0.25478547,626.29,624.85,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455977263,0.8043798,626.58,624.86,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455977450,0.25475924,626.57,624.87,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455977656,1.16571247,627.17,624.88,4.46019788]
["bitfinex-derivatives","BNBF0:USTF0",1731455977852,0.25477933,627.16,624.89,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455978053,0.25477933,627.16,624.9,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455978260,1.05203676,627.15,624.91,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455978459,1.05204947,627.14,624.92,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455978660,1.05206219,627.13,624.93,3.27040806]
["bitfinex-derivatives","BNBF0:USTF0",1731455978955,0.25477685,627.12,624.94,0.29339182]
["bitfinex-derivatives","BNBF0:USTF0",1731455979161,0.25477685,627.12,624.95,0.29339182]
["bitfinex-derivatives","BNBF0:USTF0",1731455979357,0.25477685,627.12,624.96,1.02054425]
["bitfinex-derivatives","BNBF0:USTF0",1731455979662,0.25477685,627.12,624.97,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455979862,0.25477685,627.12,624.98,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455980157,0.25477685,627.12,624.99,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455980460,0.25477685,627.12,625.0,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455980662,0.25477685,627.12,625.01,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455980860,0.25477685,627.12,625.02,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455981057,0.25477685,627.12,625.03,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455981261,0.25477685,627.12,625.04,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455981462,0.25477685,627.12,625.05,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455981758,0.25477685,627.12,624.63,1.18978982]
["bitfinex-derivatives","BNBF0:USTF0",1731455981759,0.25477685,627.12,625.06,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455981959,0.25477685,627.12,625.07,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455982158,0.25477685,627.12,625.08,3.26614445]
["bitfinex-derivatives","BNBF0:USTF0",1731455982360,0.25477685,627.12,625.09,0.61272939]
["bitfinex-derivatives","BNBF0:USTF0",1731455982663,0.25474729,627.11,625.1,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455982863,0.79728286,627.13,624.91,1.99824831]
["bitfinex-derivatives","BNBF0:USTF0",1731455982864,0.25474729,627.1,625.11,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455983164,0.25474729,627.09,625.12,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455983356,0.25474729,627.09,624.93,1.18978982]
["bitfinex-derivatives","BNBF0:USTF0",1731455983357,0.25474729,627.08,625.13,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455983559,0.25474729,627.07,625.14,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455983761,0.25474729,627.06,625.15,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455983959,0.25474729,627.05,625.16,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455984157,0.25474729,627.04,625.17,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455984360,0.79728286,627.13,625.18,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455984361,0.25474729,627.03,625.18,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455984559,0.25474729,627.02,625.19,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455984762,0.25474729,627.01,625.2,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455984957,0.25474729,627.0,625.21,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455985162,0.25474729,626.99,625.22,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455985465,0.25474729,626.98,625.23,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455985665,0.25474729,626.97,625.24,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455985868,0.25474729,626.96,625.25,3.26111976]
["bitfinex-derivatives","BNBF0:USTF0",1731455986166,0.254756,626.95,625.26,0.61271364]
["bitfinex-derivatives","BNBF0:USTF0",1731455986467,0.254756,626.94,625.27,3.25874101]
["bitfinex-derivatives","BNBF0:USTF0",1731455986663,0.79728286,627.13,625.28,2.96536494]
["bitfinex-derivatives","BNBF0:USTF0",1731455986965,0.25475276,627.12,625.29,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455987171,0.25475276,627.12,625.3,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455987366,0.79728286,627.13,624.96,1.18978982]
["bitfinex-derivatives","BNBF0:USTF0",1731455987367,0.25475276,627.11,625.31,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455987566,0.25475276,627.1,625.32,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455987770,0.25475276,627.09,625.33,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455987968,0.25475276,627.08,625.34,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455988173,0.25475276,627.07,625.35,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455988468,0.25475276,627.06,625.36,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455988668,0.25475276,627.05,625.37,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455988868,0.79728286,627.13,625.38,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455988869,0.25475276,627.04,625.38,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455989069,0.25475276,627.03,625.39,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455989269,0.25475276,627.12,625.4,3.25875279]
["bitfinex-derivatives","BNBF0:USTF0",1731455989469,0.25475276,627.11,625.41,2.96536494]
["bitfinex-derivatives","BNBF0:USTF0",1731455989672,0.79728286,627.13,625.42,0.31933757]
["bitfinex-derivatives","BNBF0:USTF0",1731455989867,0.79728286,627.13,625.01,1.98662061]
["bitfinex-derivatives","BNBF0:USTF0",1731455989868,0.25478345,627.1,625.43,0.31933757]
["bitfinex-derivatives","BNBF0:USTF0",1731455990072,0.25478345,627.09,625.44,2.96427723]
["bitfinex-derivatives","BNBF0:USTF0",1731455990272,0.25478345,627.08,625.45,2.96427723]
["bitfinex-derivatives","BNBF0:USTF0",1731455990473,0.25478345,627.07,625.46,2.96427723]
["bitfinex-derivatives","BNBF0:USTF0",1731455990768,0.25478345,627.06,625.47,2.96427723]
["bitfinex-derivatives","BNBF0:USTF0",1731455990973,0.79737186,627.06,625.48,1.01728448]
["bitfinex-derivatives","BNBF0:USTF0",1731455991170,0.79738457,627.05,625.49,1.01728448]
["bitfinex-derivatives","BNBF0:USTF0",1731455991371,0.79738457,627.05,624.63,0.80047388]
["bitfinex-derivatives","BNBF0:USTF0",1731455991372,0.25478345,627.04,625.1,0.78349967]
["bitfinex-derivatives","BNBF0:USTF0",1731455991568,0.79741001,627.03,625.11,3.25823022]
["bitfinex-derivatives","BNBF0:USTF0",1731455991871,0.25478345,627.02,625.12,3.25823022]
["bitfinex-derivatives","BNBF0:USTF0",1731455992170,0.25478345,627.02,625.11,0.78669274]
["bitfinex-derivatives","BNBF0:USTF0",1731455992171,0.25478345,627.02,625.13,3.25823022]
["bitfinex-derivatives","BNBF0:USTF0",1731455992366,0.25478345,627.02,625.14,3.25823022]
["bitfinex-derivatives","BNBF0:USTF0",1731455992570,0.25478345,627.02,625.15,3.25823022]
["bitfinex-derivatives","BNBF0:USTF0",1731455992772,0.25478345,627.02,625.16,3.25823022]
["bitfinex-derivatives","BNBF0:USTF0",1731455993071,0.25478345,627.02,625.17,2.93884493]
["bitfinex-derivatives","BNBF0:USTF0",1731455993267,1.05217873,627.01,625.18,2.64541093]
["bitfinex-derivatives","BNBF0:USTF0",1731455993572,1.05219145,627.0,625.19,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455993776,0.25474329,626.99,625.2,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455993973,0.25474329,626.99,625.21,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455994175,0.25474329,626.99,625.22,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455994370,0.79744816,627.0,625.23,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455994575,0.25471626,626.99,625.24,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455994776,0.7974736,626.98,625.25,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455994971,0.25471626,626.97,625.26,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455995170,0.25471626,626.97,624.23,0.65392109]
["bitfinex-derivatives","BNBF0:USTF0",1731455995171,1.05220258,626.97,625.27,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455995376,0.25471626,626.96,625.28,2.96480956]
["bitfinex-derivatives","BNBF0:USTF0",1731455995578,0.25471626,626.96,625.29,1.01746574]
["bitfinex-derivatives","BNBF0:USTF0",1731455995776,0.25471626,626.96,625.3,1.01746574]
["bitfinex-derivatives","BNBF0:USTF0",1731455995978,0.25471626,626.96,625.31,1.01746574]
["bitfinex-derivatives","BNBF0:USTF0",1731455996278,0.25471626,626.96,625.32,1.01746574]
["bitfinex-derivatives","BNBF0:USTF0",1731455996481,0.25471626,626.96,624.42,1.18978982]
["bitfinex-derivatives","BNBF0:USTF0",1731455996482,0.25471626,626.96,624.8,1.18978982]
["bitfinex-derivatives","BNBF0:USTF0",1731455996676,0.79748632,626.97,624.81,2.52751137]
["bitfinex-derivatives","BNBF0:USTF0",1731455996975,0.25474478,626.96,624.82,3.26045274]
["bitfinex-derivatives","BNBF0:USTF0",1731455997280,0.79748632,626.97,624.79,0.79893488]
["bitfinex-derivatives","BNBF0:USTF0",1731455997281,1.16571247,626.95,624.83,2.96697318]
["bitfinex-derivatives","BNBF0:USTF0",1731455997478,1.16571247,626.88,624.84,2.96697318]
["bitfinex-derivatives","BNBF0:USTF0",1731455997673,1.16571247,626.88,624.85,3.26048377]
["bitfinex-derivatives","BNBF0:USTF0",1731455997876,1.16571247,626.85,624.86,2.96697318]
["bitfinex-derivatives","BNBF0:USTF0",1731455998078,1.16571247,626.83,624.87,2.96697318]
["bitfinex-derivatives","BNBF0:USTF0",1731455998385,0.79748632,626.97,624.88,2.96697318]
["bitfinex-derivatives","BNBF0:USTF0",1731455998386,1.16571247,626.81,624.88,2.96697318]
["bitfinex-derivatives","BNBF0:USTF0",1731455998584,1.42044211,626.8,624.89,2.96697318]
["bitfinex-derivatives","BNBF0:USTF0",1731455998784,0.25472964,626.79,624.9,2.96964991]
["bitfinex-derivatives","BNBF0:USTF0",1731455999080,0.25472964,626.78,624.91,2.96964991]
["bitfinex-derivatives","BNBF0:USTF0",1731455999378,1.05247043,626.77,624.92,2.96964991]
["bitfinex-derivatives","BNBF0:USTF0",1731455999583,0.25472964,626.76,624.93,2.96964991]
["bitfinex-derivatives","BNBF0:USTF0",1731455999783,0.25465256,626.75,624.94,2.96964991]