{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":405546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731283201967,1.6094683,629.75,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283207065,0.79396585,629.75,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283207270,1.59282234,629.75,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283208470,1.42802866,628.85,626.85,0.79763898]
["bitfinex-derivatives","BNBF0:USTF0",1731283208672,1.18996407,628.62,626.81,0.80562308]
["bitfinex-derivatives","BNBF0:USTF0",1731283208870,1.18996407,628.61,626.43,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283209371,2.42950997,629.24,626.18,0.77680534]
["bitfinex-derivatives","BNBF0:USTF0",1731283209372,1.18996407,628.5,626.44,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283209575,1.18996407,628.51,626.44,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283209768,1.18996407,628.37,626.57,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283209967,1.18996407,628.38,626.57,1.99966831]
["bitfinex-derivatives","BNBF0:USTF0",1731283210168,1.18996407,628.37,626.57,0.81521354]
["bitfinex-derivatives","BNBF0:USTF0",1731283210372,1.18996407,628.38,626.58,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283210572,1.18996407,628.39,626.64,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283210769,1.18996407,628.35,626.63,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283210971,1.18996407,628.36,626.65,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283211172,1.18996407,628.36,626.65,1.47716518]
["bitfinex-derivatives","BNBF0:USTF0",1731283211471,1.18996407,628.43,626.66,0.29271041]
["bitfinex-derivatives","BNBF0:USTF0",1731283211677,1.18996407,628.38,626.66,0.29271041]
["bitfinex-derivatives","BNBF0:USTF0",1731283211872,1.18996407,628.42,626.67,0.29271041]
["bitfinex-derivatives","BNBF0:USTF0",1731283212170,1.18996407,628.42,626.65,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283212171,1.18996407,628.29,626.86,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283212370,2.42950997,628.66,626.62,0.79490686]
["bitfinex-derivatives","BNBF0:USTF0",1731283212371,0.78744327,628.31,626.89,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283212574,1.18996407,628.34,626.9,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283212875,1.18996407,628.35,626.9,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283213076,1.18996407,628.36,626.91,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283213275,1.18996407,628.42,626.92,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283213571,1.18996407,628.44,626.93,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283213771,1.18996407,628.43,626.94,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283214075,1.18996407,628.43,626.95,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283214277,1.18996407,628.44,626.95,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283214476,1.18996407,628.44,626.96,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283214671,1.18996407,628.45,626.97,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283214871,1.18996407,628.47,626.98,0.29264866]
["bitfinex-derivatives","BNBF0:USTF0",1731283215073,0.79413068,628.61,626.79,0.79787245]
["bitfinex-derivatives","BNBF0:USTF0",1731283215277,0.79413068,628.61,626.47,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283215278,1.18996407,628.12,626.8,0.29274196]
["bitfinex-derivatives","BNBF0:USTF0",1731283215577,1.18996407,628.15,626.7,0.29274196]
["bitfinex-derivatives","BNBF0:USTF0",1731283215783,1.18996407,628.16,626.71,0.29274196]
["bitfinex-derivatives","BNBF0:USTF0",1731283215977,1.18996407,628.17,626.7,0.29274196]
["bitfinex-derivatives","BNBF0:USTF0",1731283216278,1.18996407,628.17,626.71,0.29276804]
["bitfinex-derivatives","BNBF0:USTF0",1731283216481,1.18996407,628.18,626.72,0.29276804]
["bitfinex-derivatives","BNBF0:USTF0",1731283216672,1.18996407,628.18,626.73,0.29276846]
["bitfinex-derivatives","BNBF0:USTF0",1731283216872,1.18996407,628.15,626.72,0.29276846]
["bitfinex-derivatives","BNBF0:USTF0",1731283217176,1.18996407,628.16,626.74,0.29276846]
["bitfinex-derivatives","BNBF0:USTF0",1731283217374,1.18996407,628.16,626.13,4.06527627]
["bitfinex-derivatives","BNBF0:USTF0",1731283217375,1.18996407,628.15,626.75,0.29276846]
["bitfinex-derivatives","BNBF0:USTF0",1731283217573,1.18996407,628.18,626.33,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283217774,1.18996407,628.18,626.31,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283217977,1.18996407,628.19,626.22,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283218176,1.18996407,628.19,625.76,2.41826182]
["bitfinex-derivatives","BNBF0:USTF0",1731283218177,1.18996407,628.3,626.32,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283218375,1.18996407,628.29,626.23,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283218677,1.18996407,628.2,626.24,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283218879,1.18996407,627.97,626.23,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283219074,1.18996407,627.95,626.25,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283219274,1.18996407,627.97,626.25,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283219482,1.18996407,628.05,626.25,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283219673,1.18996407,628.0,626.24,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283219872,0.77802507,628.26,626.24,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283220074,1.18996407,628.48,626.24,1.09860764]
["bitfinex-derivatives","BNBF0:USTF0",1731283220279,1.18996407,628.45,626.25,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283220475,1.18996407,628.5,626.25,0.29285004]
["bitfinex-derivatives","BNBF0:USTF0",1731283220777,1.18996407,628.34,626.25,0.79205072]
["bitfinex-derivatives","BNBF0:USTF0",1731283220974,1.18996407,628.39,626.08,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283221285,1.18996407,628.29,626.12,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283221582,0.7931664,628.33,626.13,0.29285241]
["bitfinex-derivatives","BNBF0:USTF0",1731283221774,1.18996407,628.36,626.14,0.29285241]
["bitfinex-derivatives","BNBF0:USTF0",1731283221979,1.18996407,628.35,626.13,0.78929983]
["bitfinex-derivatives","BNBF0:USTF0",1731283222275,1.18996407,628.35,625.8,1.42134572]
["bitfinex-derivatives","BNBF0:USTF0",1731283222276,1.18996407,628.38,626.14,0.29285241]
["bitfinex-derivatives","BNBF0:USTF0",1731283222477,1.18996407,628.39,626.14,0.29285241]
["bitfinex-derivatives","BNBF0:USTF0",1731283222679,1.18996407,628.58,626.14,0.29285241]
["bitfinex-derivatives","BNBF0:USTF0",1731283222875,1.18996407,628.59,626.14,0.29285241]
["bitfinex-derivatives","BNBF0:USTF0",1731283223280,3.20813497,629.48,626.14,0.29285241]
["bitfinex-derivatives","BNBF0:USTF0",1731283223281,1.18996407,628.6,626.14,0.29285241]
["bitfinex-derivatives","BNBF0:USTF0",1731283223481,1.18996407,628.56,626.14,0.29285241]
["bitfinex-derivatives","BNBF0:USTF0",1731283223679,1.18996407,628.49,626.17,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283223879,1.18996407,628.33,626.28,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283224082,1.18996407,628.31,626.26,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283224281,1.18996407,628.3,626.25,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283224482,1.18996407,628.45,626.03,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283224684,1.18996407,628.46,626.02,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283224884,0.78220983,628.93,626.02,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283224885,1.18996407,628.45,626.02,0.81351735]
["bitfinex-derivatives","BNBF0:USTF0",1731283225077,1.18996407,628.43,625.99,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283225278,1.18996407,628.44,626.0,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283225587,1.18996407,628.44,625.98,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283225786,1.98887469,628.44,625.97,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283226386,0.79891062,628.44,625.96,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283226589,1.18996407,628.45,625.96,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283226789,0.79986673,628.45,625.99,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283227088,1.18996407,628.46,625.99,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283227283,1.18996407,628.45,625.99,0.78998692]
["bitfinex-derivatives","BNBF0:USTF0",1731283227485,1.42802866,628.66,625.63,1.42134572]
["bitfinex-derivatives","BNBF0:USTF0",1731283227486,1.18996407,628.44,625.92,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283227692,1.18996407,628.44,625.91,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283228092,1.18996407,628.43,625.9,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283228389,1.18996407,628.44,625.89,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283228588,1.18996407,628.46,625.91,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283228792,1.18996407,628.46,625.44,2.41826182]
["bitfinex-derivatives","BNBF0:USTF0",1731283228793,1.18996407,628.45,625.9,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283229088,1.99992164,628.46,625.9,1.18445477]
["bitfinex-derivatives","BNBF0:USTF0",1731283229288,1.18996407,628.46,625.92,0.29288317]
["bitfinex-derivatives","BNBF0:USTF0",1731283229591,1.99028024,628.46,625.92,0.29288317]
["bitfinex-derivatives","BNBF0:USTF0",1731283230486,0.80031617,628.46,625.92,0.29288317]
["bitfinex-derivatives","BNBF0:USTF0",1731283230689,2.58180834,629.08,625.92,0.29288317]
["bitfinex-derivatives","BNBF0:USTF0",1731283230889,2.58180834,630.36,625.92,0.29288317]
["bitfinex-derivatives","BNBF0:USTF0",1731283231090,1.18461091,628.27,625.92,0.29288317]
["bitfinex-derivatives","BNBF0:USTF0",1731283231291,1.18461091,628.27,625.89,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283231992,1.9941492,628.27,625.89,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283234092,1.9941492,628.27,625.9,0.29298819]
["bitfinex-derivatives","BNBF0:USTF0",1731283235492,1.9941492,628.27,625.91,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283235795,1.9941492,628.27,625.92,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283235995,1.9941492,628.27,625.93,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283236198,1.9941492,628.27,625.94,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283236398,1.9941492,628.27,625.95,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283236699,1.9941492,628.27,625.96,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283236996,1.9941492,628.27,625.97,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283237191,1.9941492,628.27,625.98,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283237391,1.9941492,628.27,625.99,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283237591,1.9941492,628.27,626.0,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283237791,1.9941492,628.27,626.01,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283237995,1.9941492,628.27,626.02,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283238191,1.9941492,628.27,626.03,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283238396,1.9941492,628.27,626.04,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283238592,1.9941492,628.27,626.05,0.29299742]
["bitfinex-derivatives","BNBF0:USTF0",1731283238797,1.9941492,628.27,625.89,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283238997,1.9941492,628.27,625.9,0.29307219]
["bitfinex-derivatives","BNBF0:USTF0",1731283239392,1.9941492,628.27,625.89,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283239591,1.9941492,628.27,625.9,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283239798,1.9941492,628.27,625.91,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283239997,1.9941492,628.27,625.92,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283240298,1.9941492,628.27,625.93,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283240600,1.9941492,628.27,625.94,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283240798,1.9941492,628.27,625.95,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283241099,1.18461091,628.2,625.96,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283241294,1.18461091,628.2,625.97,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283241496,0.78939679,628.2,625.98,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283241693,1.18461091,628.23,625.99,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283241895,1.18461091,628.22,626.0,0.29307082]
["bitfinex-derivatives","BNBF0:USTF0",1731283242195,1.18461091,628.22,626.01,0.29306975]
["bitfinex-derivatives","BNBF0:USTF0",1731283242498,1.18461091,628.27,626.02,0.29306975]
["bitfinex-derivatives","BNBF0:USTF0",1731283242800,1.18461091,628.26,626.03,0.29306975]
["bitfinex-derivatives","BNBF0:USTF0",1731283243001,1.18461091,628.23,626.03,0.29306975]
["bitfinex-derivatives","BNBF0:USTF0",1731283243200,1.18461091,628.23,626.04,0.29306975]
["bitfinex-derivatives","BNBF0:USTF0",1731283243397,1.18461091,628.26,626.04,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283243596,1.42153309,628.43,626.05,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283243597,1.18461091,628.27,626.05,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283243799,1.18461091,628.26,626.05,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283244001,1.18461091,628.26,625.58,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283244196,1.18461091,628.26,625.59,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283244400,1.18461091,628.28,625.6,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283244600,1.18461091,628.32,625.61,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283244796,2.57195234,628.44,625.4,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283244797,1.18461091,628.31,625.62,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283245104,1.18461091,628.32,625.63,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283245402,1.18461091,628.34,625.64,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283245603,1.18461091,628.34,625.65,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283245798,1.18461091,628.33,625.66,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283246004,1.18461091,628.24,625.66,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283246299,1.18461091,628.24,625.67,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283246300,1.18461091,628.22,625.67,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283246504,1.18461091,628.2,625.67,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283246703,1.18461091,628.2,625.68,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283246897,2.23262911,628.37,625.69,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283246898,1.18461091,628.11,625.69,0.29308273]
["bitfinex-derivatives","BNBF0:USTF0",1731283247202,1.18461091,628.11,625.7,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283247398,1.99132177,628.11,625.71,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283247603,1.99132177,628.11,625.72,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283247803,0.80671086,628.11,625.73,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283247998,1.18461091,628.12,625.74,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283248202,0.78914512,628.12,625.75,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283248402,1.18461091,628.29,625.76,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283248609,1.18461091,628.29,625.77,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283248899,1.18461091,628.3,625.78,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283249100,1.18461091,628.3,625.79,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283249299,1.18461091,628.3,625.53,0.78930463]
["bitfinex-derivatives","BNBF0:USTF0",1731283249300,1.18461091,628.27,625.8,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283249496,1.18461091,628.29,625.81,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283249696,1.18461091,628.28,625.57,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283249899,1.18461091,628.27,625.58,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283250205,1.18461091,628.18,625.6,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283250406,1.18461091,628.19,625.61,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283250606,1.18461091,628.19,625.62,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283250805,1.96881141,628.19,625.63,0.29315547]
["bitfinex-derivatives","BNBF0:USTF0",1731283251006,1.18461091,628.18,625.64,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283251199,1.18461091,628.18,625.65,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283251403,1.18461091,628.17,625.66,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283251604,1.18461091,628.0,625.67,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283251805,1.97641703,628.0,625.68,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283252008,1.97641703,628.0,625.69,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283252206,1.97641703,628.0,625.7,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283252409,1.18461091,627.99,625.71,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283252601,1.18461091,627.99,625.72,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283252806,1.99994234,627.99,625.73,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283253002,0.81533143,627.99,625.74,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283253206,1.18461091,627.99,625.75,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283253401,0.78335296,627.99,625.76,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283253606,1.18461091,628.01,625.77,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283253803,1.18461091,628.02,625.78,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283254107,1.18461091,628.01,625.79,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283254304,1.18461091,628.01,625.65,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283254305,1.18461091,628.01,625.8,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283254501,1.18461091,628.01,625.57,1.99304137]
["bitfinex-derivatives","BNBF0:USTF0",1731283254502,0.78872957,628.01,625.81,0.29314332]
["bitfinex-derivatives","BNBF0:USTF0",1731283254705,1.18461091,628.03,625.64,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283255009,0.81034406,628.03,625.65,0.29316212]
["bitfinex-derivatives","BNBF0:USTF0",1731283255207,0.81034406,628.03,625.37,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283255208,1.18461091,628.49,625.64,0.79303652]
["bitfinex-derivatives","BNBF0:USTF0",1731283255404,1.18461091,628.49,625.65,0.29312485]
["bitfinex-derivatives","BNBF0:USTF0",1731283255601,0.81385343,628.49,625.41,0.29312485]
["bitfinex-derivatives","BNBF0:USTF0",1731283255903,1.18461091,628.58,625.45,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283256102,1.18461091,628.59,625.46,1.47558288]
["bitfinex-derivatives","BNBF0:USTF0",1731283256302,1.18461091,628.6,625.47,0.29312485]
["bitfinex-derivatives","BNBF0:USTF0",1731283256604,1.18461091,628.57,625.48,1.47558288]
["bitfinex-derivatives","BNBF0:USTF0",1731283256808,1.18461091,628.58,625.49,0.29312485]
["bitfinex-derivatives","BNBF0:USTF0",1731283257008,1.96329094,628.58,625.5,0.29312485]
["bitfinex-derivatives","BNBF0:USTF0",1731283257206,1.18461091,628.57,625.51,0.29312485]
["bitfinex-derivatives","BNBF0:USTF0",1731283257403,1.18461091,628.57,625.49,0.816964]
["bitfinex-derivatives","BNBF0:USTF0",1731283257404,1.18461091,628.53,625.52,0.29312485]
["bitfinex-derivatives","BNBF0:USTF0",1731283257605,1.18461091,628.33,625.66,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283257804,1.18461091,628.29,625.71,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283258003,1.18461091,628.25,625.75,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283258205,1.18461091,628.22,625.76,0.29312485]
["bitfinex-derivatives","BNBF0:USTF0",1731283258401,1.18461091,628.22,625.77,0.29312485]
["bitfinex-derivatives","BNBF0:USTF0",1731283258604,1.18461091,628.18,625.8,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283258804,1.18461091,628.18,625.81,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283259000,1.18461091,628.18,625.8,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283259001,1.97000759,628.18,625.82,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283259203,1.97000759,628.18,625.8,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283259204,1.97000759,628.18,625.83,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283259409,1.18461091,628.14,625.85,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283259604,1.18461091,628.14,625.6,1.41894963]
["bitfinex-derivatives","BNBF0:USTF0",1731283259605,1.18461091,628.15,625.86,1.47555151]
["bitfinex-derivatives","BNBF0:USTF0",1731283259800,1.18461091,628.17,625.87,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283260001,1.18461091,628.17,625.88,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283260204,0.7816491,628.17,625.89,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283260403,1.18461091,628.13,625.9,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283260608,1.18461091,628.14,625.91,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283260909,1.18461091,628.14,625.92,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283261106,1.18461091,628.13,625.93,0.29309348]
["bitfinex-derivatives","BNBF0:USTF0",1731283261408,1.18461091,628.1,625.94,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283261608,0.79694222,628.14,625.94,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283261609,1.18461091,628.03,626.0,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283261809,1.18461091,628.03,626.01,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283262005,0.79431073,628.03,626.02,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283262206,0.79431073,628.03,625.59,1.41894963]
["bitfinex-derivatives","BNBF0:USTF0",1731283262207,1.18461091,628.29,625.93,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283262406,1.18461091,628.33,626.03,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283262602,0.78976543,628.33,626.03,0.80459745]
["bitfinex-derivatives","BNBF0:USTF0",1731283262801,1.18461091,628.4,626.03,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283263002,2.41858061,629.26,626.03,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283263003,1.18461091,628.45,626.09,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283263304,1.18461091,628.39,626.27,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283263504,1.42153309,628.56,626.33,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283263505,1.18461091,628.3,626.33,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283263703,1.18461091,628.35,626.28,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283263905,2.41858061,628.8,626.28,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283263906,0.78179208,628.46,626.28,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283264103,1.18461091,628.46,626.28,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283264305,1.18461091,628.45,626.34,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283264508,1.18461091,628.38,626.34,0.29309152]
["bitfinex-derivatives","BNBF0:USTF0",1731283264804,1.96799686,628.38,625.97,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283265004,1.18461091,628.36,625.98,0.29301906]
["bitfinex-derivatives","BNBF0:USTF0",1731283265210,1.18461091,628.39,625.99,0.58608095]
["bitfinex-derivatives","BNBF0:USTF0",1731283265410,1.18461091,628.38,626.0,0.29304124]
["bitfinex-derivatives","BNBF0:USTF0",1731283265605,1.18461091,628.37,626.0,1.09650992]
["bitfinex-derivatives","BNBF0:USTF0",1731283265813,1.18461091,628.36,626.01,0.2930431]
["bitfinex-derivatives","BNBF0:USTF0",1731283266006,1.18461091,628.33,626.01,0.81558207]
["bitfinex-derivatives","BNBF0:USTF0",1731283266208,1.18461091,628.3,625.99,0.58608095]
["bitfinex-derivatives","BNBF0:USTF0",1731283266405,1.18461091,628.31,626.0,0.29307337]
["bitfinex-derivatives","BNBF0:USTF0",1731283266610,1.18461091,628.3,625.99,0.58608095]
["bitfinex-derivatives","BNBF0:USTF0",1731283266813,2.20364394,628.56,625.99,1.40253965]
["bitfinex-derivatives","BNBF0:USTF0",1731283266814,1.18461091,628.29,625.99,1.40253965]
["bitfinex-derivatives","BNBF0:USTF0",1731283267005,1.18461091,628.29,625.99,0.58608095]
["bitfinex-derivatives","BNBF0:USTF0",1731283267206,1.18461091,628.27,625.71,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283267405,1.18461091,628.29,625.73,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283267614,1.18461091,628.29,625.74,0.29308548]
["bitfinex-derivatives","BNBF0:USTF0",1731283267911,1.18461091,628.25,625.74,1.10682559]
["bitfinex-derivatives","BNBF0:USTF0",1731283268114,2.41858061,629.31,625.74,1.10682559]
["bitfinex-derivatives","BNBF0:USTF0",1731283268115,1.18461091,628.23,625.75,0.29308548]
["bitfinex-derivatives","BNBF0:USTF0",1731283268513,2.41858061,629.29,625.75,0.29308548]
["bitfinex-derivatives","BNBF0:USTF0",1731283268514,1.18461091,628.21,625.75,0.29308548]
["bitfinex-derivatives","BNBF0:USTF0",1731283268710,1.18461091,628.2,625.75,0.29308548]
["bitfinex-derivatives","BNBF0:USTF0",1731283268915,1.18461091,628.06,625.76,1.6652444]
["bitfinex-derivatives","BNBF0:USTF0",1731283269215,0.79420588,628.06,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283269416,1.18461091,628.05,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283269609,1.18461091,628.04,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283270211,1.18461091,628.05,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283270412,1.18461091,628.04,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283271214,1.18461091,628.02,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283271715,1.18461091,627.98,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283271914,1.18461091,627.99,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283272117,1.18461091,627.98,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283272616,1.18461091,627.95,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283272815,1.18461091,627.94,625.77,0.29315411]
["bitfinex-derivatives","BNBF0:USTF0",1731283273016,1.18461091,627.97,625.78,0.29315571]
["bitfinex-derivatives","BNBF0:USTF0",1731283273215,1.18461091,627.97,625.77,0.29315571]
["bitfinex-derivatives","BNBF0:USTF0",1731283273415,1.18461091,627.88,625.78,0.29315571]
["bitfinex-derivatives","BNBF0:USTF0",1731283273610,1.18461091,627.88,625.79,0.29315571]
["bitfinex-derivatives","BNBF0:USTF0",1731283273916,1.99517185,627.88,625.8,0.29315571]
["bitfinex-derivatives","BNBF0:USTF0",1731283274116,0.81056094,627.88,625.77,0.29315571]
["bitfinex-derivatives","BNBF0:USTF0",1731283274318,1.18461091,627.84,625.74,0.81374011]
["bitfinex-derivatives","BNBF0:USTF0",1731283274618,1.18461091,627.84,625.66,1.66568943]
["bitfinex-derivatives","BNBF0:USTF0",1731283274619,0.78838875,627.84,625.66,1.66568943]
["bitfinex-derivatives","BNBF0:USTF0",1731283274813,1.18461091,627.85,625.67,0.29320309]
["bitfinex-derivatives","BNBF0:USTF0",1731283275015,1.18461091,627.76,625.67,0.29320309]
["bitfinex-derivatives","BNBF0:USTF0",1731283275218,1.18461091,627.63,625.67,0.29320309]
["bitfinex-derivatives","BNBF0:USTF0",1731283275415,1.99565038,627.63,625.67,0.29320309]
["bitfinex-derivatives","BNBF0:USTF0",1731283275619,1.18461091,627.61,625.67,0.29320309]
["bitfinex-derivatives","BNBF0:USTF0",1731283276016,1.18461091,627.6,625.67,0.29320309]
["bitfinex-derivatives","BNBF0:USTF0",1731283276219,2.41858061,628.11,625.67,0.29320309]
["bitfinex-derivatives","BNBF0:USTF0",1731283276220,1.18461091,627.59,625.67,0.29320309]
["bitfinex-derivatives","BNBF0:USTF0",1731283276423,1.18461091,627.57,625.67,0.29320309]
["bitfinex-derivatives","BNBF0:USTF0",1731283276721,1.18461091,627.46,625.66,0.79971411]
["bitfinex-derivatives","BNBF0:USTF0",1731283277021,1.18461091,627.45,625.67,0.29326658]
["bitfinex-derivatives","BNBF0:USTF0",1731283277217,1.18461091,627.46,625.68,0.29326658]
["bitfinex-derivatives","BNBF0:USTF0",1731283277418,1.18461091,627.48,625.68,0.29326658]
["bitfinex-derivatives","BNBF0:USTF0",1731283277615,1.18461091,627.47,625.69,0.29326658]
["bitfinex-derivatives","BNBF0:USTF0",1731283277815,1.18461091,627.44,625.69,0.29326658]
["bitfinex-derivatives","BNBF0:USTF0",1731283278322,0.80102885,627.47,625.68,0.78331686]
["bitfinex-derivatives","BNBF0:USTF0",1731283278519,1.18461091,627.49,625.52,1.66623441]
["bitfinex-derivatives","BNBF0:USTF0",1731283278720,1.18461091,627.52,625.52,1.66623441]
["bitfinex-derivatives","BNBF0:USTF0",1731283278916,1.18461091,627.51,625.52,2.45569462]
["bitfinex-derivatives","BNBF0:USTF0",1731283279222,1.66619453,627.51,625.53,0.29326704]
["bitfinex-derivatives","BNBF0:USTF0",1731283279615,1.66619453,627.51,625.52,2.45569462]
["bitfinex-derivatives","BNBF0:USTF0",1731283279817,1.66619453,627.51,625.53,0.29326314]
["bitfinex-derivatives","BNBF0:USTF0",1731283281718,1.66619453,627.51,625.54,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283281925,1.66619453,627.51,625.55,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283282122,1.66619453,627.51,625.56,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283282322,1.66619453,627.51,625.57,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283282523,1.66619453,627.51,625.58,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283282725,1.66619453,627.51,625.59,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283283026,1.66619453,627.51,625.6,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283283223,1.66619453,627.51,625.61,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283283424,1.66619453,627.51,625.62,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283283625,1.66619453,627.51,625.63,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283283824,1.66619453,627.51,625.64,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283284026,1.66619453,627.51,625.65,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283284227,1.66619453,627.51,625.53,0.29326999]
["bitfinex-derivatives","BNBF0:USTF0",1731283284426,1.66619453,627.51,625.54,0.29328991]
["bitfinex-derivatives","BNBF0:USTF0",1731283284620,1.66619453,627.51,625.55,0.29328991]
["bitfinex-derivatives","BNBF0:USTF0",1731283284823,1.66619453,627.51,625.56,0.29328991]
["bitfinex-derivatives","BNBF0:USTF0",1731283285020,1.66619453,627.51,625.57,0.29328991]
["bitfinex-derivatives","BNBF0:USTF0",1731283285325,1.66619453,627.51,625.58,0.29328991]
["bitfinex-derivatives","BNBF0:USTF0",1731283285526,1.66619453,627.51,625.59,0.29327843]
["bitfinex-derivatives","BNBF0:USTF0",1731283285721,1.66619453,627.51,625.6,0.29327843]
["bitfinex-derivatives","BNBF0:USTF0",1731283286026,1.66619453,627.51,625.61,0.29327843]
["bitfinex-derivatives","BNBF0:USTF0",1731283286227,1.66619453,627.51,625.62,0.29327843]
["bitfinex-derivatives","BNBF0:USTF0",1731283286423,1.66619453,627.51,625.63,0.29327843]
["bitfinex-derivatives","BNBF0:USTF0",1731283286623,1.66619453,627.51,625.52,2.45569462]
["bitfinex-derivatives","BNBF0:USTF0",1731283289531,1.66619453,627.51,625.53,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283289829,1.66619453,627.51,625.54,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283290023,0.79743859,627.66,625.55,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283290230,1.66564957,627.66,625.55,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283290427,2.4587165,627.66,625.55,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283290627,2.4587165,627.66,625.52,2.45569462]
["bitfinex-derivatives","BNBF0:USTF0",1731283290628,1.18461091,628.01,625.69,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283290822,1.18461091,628.01,625.53,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283290823,2.57216835,628.19,625.59,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283291032,1.18461091,628.35,625.58,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283291230,1.98677246,628.37,625.6,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283291428,2.57272925,628.72,625.61,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283291429,1.18461091,628.38,625.61,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283291626,1.66475316,628.34,625.62,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283291831,1.66475316,628.34,625.63,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283292027,2.47481267,628.34,625.63,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283292424,2.47481267,628.34,625.54,1.66475316]
["bitfinex-derivatives","BNBF0:USTF0",1731283292425,2.47481267,628.34,625.64,0.29327489]
["bitfinex-derivatives","BNBF0:USTF0",1731283293432,2.47481267,628.34,625.64,1.47573292]
["bitfinex-derivatives","BNBF0:USTF0",1731283293633,2.47481267,628.34,625.64,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283294228,2.47481267,628.34,625.63,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283294437,2.47481267,628.34,625.61,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283294638,2.47481267,628.34,625.59,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283295030,2.47481267,628.34,625.61,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283295234,2.47481267,628.34,625.71,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283295534,2.47481267,628.34,625.73,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283295731,2.47481267,628.34,625.74,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283295934,2.47481267,628.34,625.73,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283296128,2.47481267,628.34,625.7,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283296330,2.47481267,628.34,625.67,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283296536,2.47481267,628.34,625.54,1.66475316]
["bitfinex-derivatives","BNBF0:USTF0",1731283296537,2.47481267,628.34,625.65,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283296929,2.47481267,628.34,625.64,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283297231,2.47481267,628.34,625.62,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283297437,2.47481267,628.34,625.58,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283297636,2.47481267,628.34,625.57,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283297838,2.47481267,628.34,625.54,2.84721119]
["bitfinex-derivatives","BNBF0:USTF0",1731283297839,1.18461091,628.27,625.6,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283298136,1.18461091,628.27,625.54,1.66475316]
["bitfinex-derivatives","BNBF0:USTF0",1731283298137,1.18461091,628.25,625.57,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283298339,1.18461091,628.2,625.61,0.2930392]
["bitfinex-derivatives","BNBF0:USTF0",1731283298538,2.47481267,628.34,625.61,0.2930392]
["bitfinex-derivatives","BNBF0:USTF0",1731283299135,2.47481267,628.34,625.54,1.66475316]
["bitfinex-derivatives","BNBF0:USTF0",1731283299338,1.18461091,628.11,625.74,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283299533,2.57309914,628.33,625.64,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283299734,2.47481267,628.34,625.65,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283299937,2.47481267,628.34,625.66,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283300233,2.47481267,628.34,625.69,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283300740,2.47481267,628.34,625.68,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283301336,2.47481267,628.34,625.66,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283301740,2.47481267,628.34,625.65,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283301936,2.47481267,628.34,625.61,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283302140,2.47481267,628.34,625.59,1.66477307]
["bitfinex-derivatives","BNBF0:USTF0",1731283302336,2.47481267,628.34,625.59,2.8472311]
["bitfinex-derivatives","BNBF0:USTF0",1731283302742,2.47481267,628.34,625.59,1.66477307]
["bitfinex-derivatives","BNBF0:USTF0",1731283303435,2.47481267,628.34,625.6,0.29299598]
["bitfinex-derivatives","BNBF0:USTF0",1731283303636,2.47481267,628.34,625.6,0.29299584]
["bitfinex-derivatives","BNBF0:USTF0",1731283303835,2.47481267,628.34,625.61,0.29299584]
["bitfinex-derivatives","BNBF0:USTF0",1731283304039,2.47481267,628.34,625.62,0.29299584]
["bitfinex-derivatives","BNBF0:USTF0",1731283304235,2.47481267,628.34,625.63,0.29299584]
["bitfinex-derivatives","BNBF0:USTF0",1731283304434,2.47481267,628.34,625.64,0.29299584]
["bitfinex-derivatives","BNBF0:USTF0",1731283304636,2.47481267,628.34,625.77,0.79901561]
["bitfinex-derivatives","BNBF0:USTF0",1731283304839,2.47481267,628.34,625.78,0.29299584]
["bitfinex-derivatives","BNBF0:USTF0",1731283305134,1.18461091,628.31,625.9,0.79884965]
["bitfinex-derivatives","BNBF0:USTF0",1731283305335,1.18461091,628.29,625.9,1.59528569]
["bitfinex-derivatives","BNBF0:USTF0",1731283305538,2.57333196,628.33,625.91,0.29299584]
["bitfinex-derivatives","BNBF0:USTF0",1731283305539,1.18461091,628.21,625.91,0.29299584]
["bitfinex-derivatives","BNBF0:USTF0",1731283305738,1.18461091,628.13,626.02,0.79869652]
["bitfinex-derivatives","BNBF0:USTF0",1731283305944,1.18461091,628.17,626.03,0.29299584]
["bitfinex-derivatives","BNBF0:USTF0",1731283306139,1.66515144,628.12,626.05,0.79865825]
["bitfinex-derivatives","BNBF0:USTF0",1731283309940,1.18461091,628.04,626.05,0.79865825]
["bitfinex-derivatives","BNBF0:USTF0",1731283310139,1.18461091,628.03,626.05,0.79865825]
["bitfinex-derivatives","BNBF0:USTF0",1731283310345,1.18461091,627.97,626.05,0.79865825]
["bitfinex-derivatives","BNBF0:USTF0",1731283310547,1.18461091,628.03,626.05,0.79865825]
["bitfinex-derivatives","BNBF0:USTF0",1731283311143,1.18461091,628.02,626.06,0.29314645]
["bitfinex-derivatives","BNBF0:USTF0",1731283311351,1.18461091,627.99,626.06,0.29314645]
["bitfinex-derivatives","BNBF0:USTF0",1731283311641,1.18461091,627.99,625.9,0.79643604]
["bitfinex-derivatives","BNBF0:USTF0",1731283311642,1.18461091,627.99,626.08,0.79861998]
["bitfinex-derivatives","BNBF0:USTF0",1731283311843,1.18461091,627.98,626.08,0.79861998]
["bitfinex-derivatives","BNBF0:USTF0",1731283312147,1.18461091,627.98,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283312543,1.18461091,627.99,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283312741,1.18461091,627.98,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283312949,1.18461091,627.99,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283313148,1.96968869,627.99,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283313443,1.18461091,627.98,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283313644,1.18461091,627.99,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283313842,1.97901966,627.99,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283314342,1.18461091,627.97,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283314541,1.18461091,627.99,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283314746,1.18461091,627.98,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283315246,0.79026165,627.99,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283315247,1.18461091,627.96,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283315442,0.79026165,627.99,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283315641,1.18461091,627.98,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283315845,1.18461091,627.97,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283316246,1.18461091,627.96,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283316442,1.18461091,627.95,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283316848,1.66537722,627.96,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283316849,2.84998813,627.96,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283317047,1.18461091,627.95,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283317243,1.18461091,627.94,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283317848,1.18461091,627.93,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283318049,1.18461091,627.94,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283318244,1.18461091,627.93,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283318650,2.84998813,627.96,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283318849,1.66537722,627.96,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283319653,2.84998813,627.96,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283319954,1.18461091,627.94,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283320147,2.84998813,627.96,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283320949,1.18461091,627.94,626.08,1.59111852]
["bitfinex-derivatives","BNBF0:USTF0",1731283321247,1.18461091,627.86,626.08,0.79861998]
["bitfinex-derivatives","BNBF0:USTF0",1731283321452,1.18461091,627.88,626.08,0.79861998]
["bitfinex-derivatives","BNBF0:USTF0",1731283321747,1.18461091,627.89,625.52,0.78946021]
["bitfinex-derivatives","BNBF0:USTF0",1731283321946,1.66537722,627.96,625.54,0.79930939]
["bitfinex-derivatives","BNBF0:USTF0",1731283321947,1.18461091,627.88,625.54,0.79930939]
["bitfinex-derivatives","BNBF0:USTF0",1731283322147,1.18461091,627.86,625.54,1.61724959]
["bitfinex-derivatives","BNBF0:USTF0",1731283322452,1.18461091,627.87,625.54,0.79930939]
["bitfinex-derivatives","BNBF0:USTF0",1731283322645,1.18461091,627.86,625.54,1.61365864]
["bitfinex-derivatives","BNBF0:USTF0",1731283322949,1.18461091,627.86,625.54,0.79930939]
["bitfinex-derivatives","BNBF0:USTF0",1731283323148,1.18461091,627.87,625.54,0.79930939]
["bitfinex-derivatives","BNBF0:USTF0",1731283323352,1.18461091,627.88,625.54,1.60751411]
["bitfinex-derivatives","BNBF0:USTF0",1731283323549,1.18461091,627.87,625.54,0.79930939]
["bitfinex-derivatives","BNBF0:USTF0",1731283323754,1.18461091,627.71,625.54,1.5915543]
["bitfinex-derivatives","BNBF0:USTF0",1731283324155,1.18461091,627.68,625.54,1.5915543]
["bitfinex-derivatives","BNBF0:USTF0",1731283324551,1.18461091,627.7,625.54,1.5915543]
["bitfinex-derivatives","BNBF0:USTF0",1731283324749,2.56783451,627.95,625.54,1.5915543]
["bitfinex-derivatives","BNBF0:USTF0",1731283324750,1.18461091,627.68,625.55,0.29336557]
["bitfinex-derivatives","BNBF0:USTF0",1731283324954,1.18461091,627.68,625.57,0.79927106]
["bitfinex-derivatives","BNBF0:USTF0",1731283325253,1.18461091,627.7,625.57,0.79927106]
["bitfinex-derivatives","BNBF0:USTF0",1731283325458,1.18461091,627.74,625.57,1.59926613]
["bitfinex-derivatives","BNBF0:USTF0",1731283325650,2.56783451,627.95,625.57,1.59926613]
["bitfinex-derivatives","BNBF0:USTF0",1731283325651,1.18461091,627.57,625.57,0.79927106]
["bitfinex-derivatives","BNBF0:USTF0",1731283325857,1.18461091,627.6,625.58,0.29335083]
["bitfinex-derivatives","BNBF0:USTF0",1731283326055,0.81779225,627.6,625.6,0.79923273]
["bitfinex-derivatives","BNBF0:USTF0",1731283326356,2.56783451,627.87,625.61,0.29329255]
["bitfinex-derivatives","BNBF0:USTF0",1731283326553,3.75244542,627.91,625.72,0.79907946]
["bitfinex-derivatives","BNBF0:USTF0",1731283326759,1.66582897,627.86,625.72,0.79907946]
["bitfinex-derivatives","BNBF0:USTF0",1731283326959,1.66582897,627.86,625.73,0.29327565]
["bitfinex-derivatives","BNBF0:USTF0",1731283327153,1.66582897,627.86,625.75,0.79904115]
["bitfinex-derivatives","BNBF0:USTF0",1731283327457,1.66582897,627.86,625.76,0.29327565]
["bitfinex-derivatives","BNBF0:USTF0",1731283327654,1.66582897,627.86,625.86,0.79890071]
["bitfinex-derivatives","BNBF0:USTF0",1731283327860,1.66582897,627.86,625.87,0.29327565]
["bitfinex-derivatives","BNBF0:USTF0",1731283328059,1.66582897,627.86,625.89,0.79886241]
["bitfinex-derivatives","BNBF0:USTF0",1731283328256,1.66582897,627.86,625.9,0.29327565]
["bitfinex-derivatives","BNBF0:USTF0",1731283328564,1.66582897,627.86,625.92,0.79882413]
["bitfinex-derivatives","BNBF0:USTF0",1731283329064,1.66582897,627.86,625.93,0.29316614]
["bitfinex-derivatives","BNBF0:USTF0",1731283329261,1.66582897,627.86,625.95,0.79878584]
["bitfinex-derivatives","BNBF0:USTF0",1731283329963,1.66582897,627.86,625.96,0.29314384]
["bitfinex-derivatives","BNBF0:USTF0",1731283330264,1.66582897,627.86,625.98,0.79874756]
["bitfinex-derivatives","BNBF0:USTF0",1731283330564,1.66582897,627.86,625.99,0.29313794]
["bitfinex-derivatives","BNBF0:USTF0",1731283330857,1.66582897,627.86,626.01,0.79870928]
["bitfinex-derivatives","BNBF0:USTF0",1731283331064,1.66582897,627.86,626.02,0.29313794]
["bitfinex-derivatives","BNBF0:USTF0",1731283331260,1.66582897,627.86,626.04,0.79867101]
["bitfinex-derivatives","BNBF0:USTF0",1731283331669,1.66582897,627.86,626.05,0.29312436]
["bitfinex-derivatives","BNBF0:USTF0",1731283331857,1.66582897,627.86,626.05,1.08157276]
["bitfinex-derivatives","BNBF0:USTF0",1731283332057,1.66582897,627.86,626.06,0.29312436]
["bitfinex-derivatives","BNBF0:USTF0",1731283332264,1.66582897,627.86,626.05,0.29312436]
["bitfinex-derivatives","BNBF0:USTF0",1731283332459,1.18461091,627.85,626.04,0.79867101]
["bitfinex-derivatives","BNBF0:USTF0",1731283332757,1.66582897,627.86,626.05,0.2931675]
["bitfinex-derivatives","BNBF0:USTF0",1731283332959,2.85043988,627.86,626.07,0.79863274]
["bitfinex-derivatives","BNBF0:USTF0",1731283333264,1.66582897,627.86,626.07,0.79863274]
["bitfinex-derivatives","BNBF0:USTF0",1731283333658,1.66582897,627.86,626.07,1.60119475]
["bitfinex-derivatives","BNBF0:USTF0",1731283333862,1.66582897,627.86,626.07,0.79863274]
["bitfinex-derivatives","BNBF0:USTF0",1731283334465,1.66582897,627.86,626.07,1.60047711]
["bitfinex-derivatives","BNBF0:USTF0",1731283334765,1.66582897,627.86,626.07,0.79863274]
["bitfinex-derivatives","BNBF0:USTF0",1731283335161,1.66582897,627.86,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283335662,2.85043988,627.86,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283335865,1.18461091,627.84,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283336261,1.18461091,627.81,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283336761,1.18461091,627.75,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283336959,1.18461091,627.76,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283337159,1.18461091,627.77,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283337365,2.41858061,628.16,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283337366,1.18461091,627.74,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283337563,1.66539715,627.75,626.07,1.60701098]
["bitfinex-derivatives","BNBF0:USTF0",1731283337564,1.18461091,627.73,626.08,0.29317032]
["bitfinex-derivatives","BNBF0:USTF0",1731283337863,2.45303956,627.75,626.1,0.79859447]
["bitfinex-derivatives","BNBF0:USTF0",1731283338268,2.45303956,627.75,626.11,0.29311203]
["bitfinex-derivatives","BNBF0:USTF0",1731283338457,2.45303956,627.75,626.13,0.79855621]
["bitfinex-derivatives","BNBF0:USTF0",1731283338864,2.45303956,627.75,626.14,0.29311203]
["bitfinex-derivatives","BNBF0:USTF0",1731283339065,2.45303956,627.75,626.16,0.79851795]
["bitfinex-derivatives","BNBF0:USTF0",1731283339364,2.45303956,627.75,626.16,1.59381097]
["bitfinex-derivatives","BNBF0:USTF0",1731283339565,2.45303956,627.75,626.17,0.29311203]
["bitfinex-derivatives","BNBF0:USTF0",1731283339761,2.45303956,627.75,626.19,0.79847969]
["bitfinex-derivatives","BNBF0:USTF0",1731283340157,2.45303956,627.75,626.2,0.29310716]
["bitfinex-derivatives","BNBF0:USTF0",1731283340359,2.45303956,627.75,626.22,0.79844144]
["bitfinex-derivatives","BNBF0:USTF0",1731283342159,0.78764241,627.75,626.22,0.79844144]
["bitfinex-derivatives","BNBF0:USTF0",1731283342360,1.66478634,627.87,626.22,0.79844144]
["bitfinex-derivatives","BNBF0:USTF0",1731283343260,1.66478634,627.87,626.23,0.29302359]
["bitfinex-derivatives","BNBF0:USTF0",1731283343563,1.66478634,627.87,626.25,0.79840319]
["bitfinex-derivatives","BNBF0:USTF0",1731283343759,1.18461091,627.86,626.25,0.79840319]
["bitfinex-derivatives","BNBF0:USTF0",1731283344168,1.18461091,627.86,626.26,0.29308697]
["bitfinex-derivatives","BNBF0:USTF0",1731283344364,1.18461091,627.85,626.28,0.79836494]
["bitfinex-derivatives","BNBF0:USTF0",1731283344564,1.18461091,627.86,626.28,0.79836494]
["bitfinex-derivatives","BNBF0:USTF0",1731283344864,1.18461091,627.85,626.28,0.79836494]
["bitfinex-derivatives","BNBF0:USTF0",1731283345768,1.18461091,627.86,626.28,0.79836494]
["bitfinex-derivatives","BNBF0:USTF0",1731283346067,2.4572465,627.87,626.29,0.29307698]
["bitfinex-derivatives","BNBF0:USTF0",1731283346266,2.4572465,627.87,626.31,0.7983267]
["bitfinex-derivatives","BNBF0:USTF0",1731283349865,0.79246016,627.87,626.32,0.29296937]
["bitfinex-derivatives","BNBF0:USTF0",1731283350061,1.18461091,628.32,626.34,0.79828846]
["bitfinex-derivatives","BNBF0:USTF0",1731283350261,1.66448111,627.96,626.35,0.29296937]
["bitfinex-derivatives","BNBF0:USTF0",1731283350467,0.80204864,627.96,626.37,0.79825023]
["bitfinex-derivatives","BNBF0:USTF0",1731283350661,1.6644015,627.96,626.37,0.79825023]
["bitfinex-derivatives","BNBF0:USTF0",1731283350868,2.45951324,627.96,626.37,0.79825023]
["bitfinex-derivatives","BNBF0:USTF0",1731283351268,0.79511174,627.96,626.37,0.79825023]
["bitfinex-derivatives","BNBF0:USTF0",1731283351466,1.18461091,628.29,626.38,0.58589199]
["bitfinex-derivatives","BNBF0:USTF0",1731283351665,1.66428873,628.03,626.39,0.29294366]
["bitfinex-derivatives","BNBF0:USTF0",1731283351867,0.78425674,628.03,626.38,0.29294833]
["bitfinex-derivatives","BNBF0:USTF0",1731283352074,1.66419588,628.07,626.39,0.29291792]
["bitfinex-derivatives","BNBF0:USTF0",1731283352579,0.81127808,628.69,626.39,0.29291792]
["bitfinex-derivatives","BNBF0:USTF0",1731283352767,1.6640102,628.2,626.39,0.29291792]
["bitfinex-derivatives","BNBF0:USTF0",1731283352969,0.79174938,628.2,626.39,0.29291792]
["bitfinex-derivatives","BNBF0:USTF0",1731283353167,1.66389749,628.2,626.39,0.29291792]
["bitfinex-derivatives","BNBF0:USTF0",1731283353372,2.44329198,628.2,626.39,0.29291792]
["bitfinex-derivatives","BNBF0:USTF0",1731283353872,1.18461091,628.69,626.39,0.29291792]
["bitfinex-derivatives","BNBF0:USTF0",1731283354677,1.66337391,628.68,626.39,0.29291792]
["bitfinex-derivatives","BNBF0:USTF0",1731283355278,1.66337391,628.68,626.38,0.29294833]
["bitfinex-derivatives","BNBF0:USTF0",1731283355482,1.66337391,628.68,626.39,0.29278133]
["bitfinex-derivatives","BNBF0:USTF0",1731283357379,1.66337391,628.68,626.4,0.29278133]
["bitfinex-derivatives","BNBF0:USTF0",1731283357578,1.66337391,628.68,626.41,0.29278133]
["bitfinex-derivatives","BNBF0:USTF0",1731283357780,1.66337391,628.68,626.42,0.29278133]
["bitfinex-derivatives","BNBF0:USTF0",1731283357979,1.66337391,628.68,626.43,0.29278133]
["bitfinex-derivatives","BNBF0:USTF0",1731283358280,1.66337391,628.68,626.44,0.29278133]
["bitfinex-derivatives","BNBF0:USTF0",1731283358480,1.66337391,628.68,626.45,0.29278133]
["bitfinex-derivatives","BNBF0:USTF0",1731283358781,1.66337391,628.68,626.46,0.29278133]
["bitfinex-derivatives","BNBF0:USTF0",1731283358981,1.66337391,628.68,626.38,0.29294833]
["bitfinex-derivatives","BNBF0:USTF0",1731283359174,1.66337391,628.68,626.47,0.29274625]
["bitfinex-derivatives","BNBF0:USTF0",1731283359377,1.66337391,628.68,626.48,0.29274625]
["bitfinex-derivatives","BNBF0:USTF0",1731283359574,1.66337391,628.68,626.49,0.29274625]
["bitfinex-derivatives","BNBF0:USTF0",1731283359776,1.66337391,628.68,626.5,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283359979,1.66337391,628.68,626.51,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283360282,1.66337391,628.68,626.52,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283360482,1.66337391,628.68,626.53,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283360780,1.66337391,628.68,626.54,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283360981,1.66337391,628.68,626.55,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283361181,1.66337391,628.68,626.56,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283361384,1.66337391,628.68,626.57,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283361583,1.66337391,628.68,626.58,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283361784,1.66337391,628.68,626.59,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283362083,1.66337391,628.68,626.6,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283362284,1.66337391,628.68,626.61,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283362485,1.66337391,628.68,626.62,0.29274591]
["bitfinex-derivatives","BNBF0:USTF0",1731283362785,1.66337391,628.68,626.6,0.79065302]
["bitfinex-derivatives","BNBF0:USTF0",1731283362786,1.66337391,628.68,626.6,0.81526385]
["bitfinex-derivatives","BNBF0:USTF0",1731283362982,1.66337391,628.68,626.61,0.29274322]
["bitfinex-derivatives","BNBF0:USTF0",1731283363285,1.66337391,628.68,626.62,0.29274322]
["bitfinex-derivatives","BNBF0:USTF0",1731283363485,1.66337391,628.68,626.37,0.79825023]
["bitfinex-derivatives","BNBF0:USTF0",1731283363685,1.66337391,628.68,626.38,0.29279254]
["bitfinex-derivatives","BNBF0:USTF0",1731283364681,1.66337391,628.68,626.49,0.79809733]
["bitfinex-derivatives","BNBF0:USTF0",1731283364881,1.66337391,628.68,626.5,0.29279254]
["bitfinex-derivatives","BNBF0:USTF0",1731283365383,1.66337391,628.68,626.6,0.79795722]
["bitfinex-derivatives","BNBF0:USTF0",1731283366186,1.66337391,628.68,626.61,0.29278693]
["bitfinex-derivatives","BNBF0:USTF0",1731283366391,1.66337391,628.68,626.71,0.79781717]
["bitfinex-derivatives","BNBF0:USTF0",1731283366983,1.66337391,628.68,626.72,0.29278356]
["bitfinex-derivatives","BNBF0:USTF0",1731283367187,1.66337391,628.68,626.74,0.79777898]
["bitfinex-derivatives","BNBF0:USTF0",1731283367387,1.66337391,628.68,626.75,0.29278356]
["bitfinex-derivatives","BNBF0:USTF0",1731283367592,1.66337391,628.68,626.77,0.79774079]
["bitfinex-derivatives","BNBF0:USTF0",1731283367886,1.66337391,628.68,626.78,0.29278356]
["bitfinex-derivatives","BNBF0:USTF0",1731283368088,1.66337391,628.68,626.8,0.79770261]
["bitfinex-derivatives","BNBF0:USTF0",1731283368290,1.66337391,628.68,626.81,0.29278356]
["bitfinex-derivatives","BNBF0:USTF0",1731283368485,1.66337391,628.68,626.83,0.79766443]
["bitfinex-derivatives","BNBF0:USTF0",1731283368790,1.66337391,628.68,626.84,0.29278356]
["bitfinex-derivatives","BNBF0:USTF0",1731283368990,1.66337391,628.68,626.86,0.79762626]
["bitfinex-derivatives","BNBF0:USTF0",1731283369286,1.66337391,628.68,626.87,0.29278356]
["bitfinex-derivatives","BNBF0:USTF0",1731283369492,1.66337391,628.68,626.89,0.79758809]
["bitfinex-derivatives","BNBF0:USTF0",1731283369687,1.66337391,628.68,626.9,0.29278356]
["bitfinex-derivatives","BNBF0:USTF0",1731283369895,1.66337391,628.68,626.92,0.79754992]
["bitfinex-derivatives","BNBF0:USTF0",1731283370387,1.66337391,628.68,626.93,0.29273908]
["bitfinex-derivatives","BNBF0:USTF0",1731283370593,1.66337391,628.68,626.95,0.79751176]
["bitfinex-derivatives","BNBF0:USTF0",1731283370988,1.66337391,628.68,626.96,0.29273913]
["bitfinex-derivatives","BNBF0:USTF0",1731283371192,1.66337391,628.68,626.98,0.7974736]
["bitfinex-derivatives","BNBF0:USTF0",1731283371389,1.66337391,628.68,626.99,0.29273913]
["bitfinex-derivatives","BNBF0:USTF0",1731283371594,1.66337391,628.68,627.01,0.79743544]
["bitfinex-derivatives","BNBF0:USTF0",1731283371793,1.66337391,628.68,627.02,0.29273913]
["bitfinex-derivatives","BNBF0:USTF0",1731283372088,1.66337391,628.68,626.83,0.78416735]
["bitfinex-derivatives","BNBF0:USTF0",1731283372089,1.66337391,628.68,627.04,0.79739729]
["bitfinex-derivatives","BNBF0:USTF0",1731283376491,1.66337391,628.68,627.05,0.29272485]
["bitfinex-derivatives","BNBF0:USTF0",1731283376696,1.66337391,628.68,627.07,0.79735914]
["bitfinex-derivatives","BNBF0:USTF0",1731283377998,1.66337391,628.68,627.07,1.59509134]
["bitfinex-derivatives","BNBF0:USTF0",1731283378296,1.66337391,628.68,627.07,0.79735914]
["bitfinex-derivatives","BNBF0:USTF0",1731283378694,1.66337391,628.68,627.07,1.61300985]
["bitfinex-derivatives","BNBF0:USTF0",1731283379295,1.66337391,628.68,627.08,0.2926701]
["bitfinex-derivatives","BNBF0:USTF0",1731283379496,1.66337391,628.68,627.1,0.797321]
["bitfinex-derivatives","BNBF0:USTF0",1731283379899,1.66337391,628.68,627.11,0.2926701]
["bitfinex-derivatives","BNBF0:USTF0",1731283380091,1.66337391,628.68,627.13,0.79728286]
["bitfinex-derivatives","BNBF0:USTF0",1731283380295,1.66337391,628.68,627.14,0.2926701]
["bitfinex-derivatives","BNBF0:USTF0",1731283380492,1.66337391,628.68,627.16,0.79724472]
["bitfinex-derivatives","BNBF0:USTF0",1731283380692,1.66337391,628.68,627.17,0.2926701]
["bitfinex-derivatives","BNBF0:USTF0",1731283380896,1.66337391,628.68,627.19,0.79720658]
["bitfinex-derivatives","BNBF0:USTF0",1731283382201,1.66337391,628.68,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283384204,1.18461091,628.67,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283384505,1.18461091,628.6,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283384699,1.18461091,628.59,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283385101,1.66293012,628.58,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283385405,1.18461091,628.53,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283385606,1.18461091,628.52,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283385805,1.18461091,628.51,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283386005,1.18461091,628.5,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283386207,1.18461091,628.48,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283386404,1.18461091,628.4,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283386805,1.18461091,628.41,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283387507,1.18461091,628.34,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283387706,1.18461091,628.33,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283388004,1.18461091,628.32,627.19,1.5842553]
["bitfinex-derivatives","BNBF0:USTF0",1731283388406,1.18461091,628.32,627.19,0.79720658]
["bitfinex-derivatives","BNBF0:USTF0",1731283388608,0.79692898,628.34,626.74,1.18245803]
["bitfinex-derivatives","BNBF0:USTF0",1731283388810,1.18461091,628.38,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283389001,1.98600047,628.38,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283389203,1.18461091,628.36,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283389405,1.66293012,628.58,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283389406,1.18461091,628.4,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283389607,1.97431754,628.4,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283390207,0.78970663,628.4,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283390409,1.18461091,628.45,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283390604,0.80030298,628.45,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283390809,1.18461091,628.5,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283391005,1.99399647,628.5,626.76,0.79775352]
["bitfinex-derivatives","BNBF0:USTF0",1731283391208,1.99399647,628.5,626.77,0.29281443]
["bitfinex-derivatives","BNBF0:USTF0",1731283391512,0.80938556,628.5,626.79,0.79771534]
["bitfinex-derivatives","BNBF0:USTF0",1731283391708,1.18461091,628.53,626.8,0.2928006]
["bitfinex-derivatives","BNBF0:USTF0",1731283391906,1.18461091,628.53,626.8,1.1001147]
["bitfinex-derivatives","BNBF0:USTF0",1731283392214,1.18461091,628.52,626.82,0.79767716]
["bitfinex-derivatives","BNBF0:USTF0",1731283392611,1.18461091,628.48,626.82,0.79767716]
["bitfinex-derivatives","BNBF0:USTF0",1731283392810,1.18461091,628.47,626.82,1.59494666]
["bitfinex-derivatives","BNBF0:USTF0",1731283393006,1.18461091,628.46,626.82,1.59494666]
["bitfinex-derivatives","BNBF0:USTF0",1731283393209,1.66293012,628.58,626.83,0.29283089]
["bitfinex-derivatives","BNBF0:USTF0",1731283393210,1.18461091,628.3,626.83,0.29283089]
["bitfinex-derivatives","BNBF0:USTF0",1731283393412,1.18461091,628.21,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283393608,0.7988626,628.3,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283393609,1.18461091,628.27,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283393815,1.18461091,628.26,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283394012,1.18461091,628.23,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283394412,1.18461091,628.24,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283395015,1.18461091,628.22,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283395215,1.18461091,628.23,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283395517,1.66388423,628.21,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283396316,2.45499127,628.21,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283397117,2.45499127,628.21,626.19,0.78986156]
["bitfinex-derivatives","BNBF0:USTF0",1731283397413,2.45499127,628.21,626.21,0.79845419]
["bitfinex-derivatives","BNBF0:USTF0",1731283397713,1.18461091,628.19,626.21,0.79845419]
["bitfinex-derivatives","BNBF0:USTF0",1731283397917,1.18461091,628.14,626.22,0.29299455]
["bitfinex-derivatives","BNBF0:USTF0",1731283398112,1.18461091,628.12,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283398416,1.18461091,628.16,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283398621,1.18461091,628.15,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283399020,1.18461091,628.14,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283399220,1.18461091,628.15,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283399415,1.18461091,628.2,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283399619,1.18461091,628.19,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283399923,2.45499127,628.21,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283399924,3.63960218,628.21,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283400122,2.45499127,628.21,626.24,0.79841594]
["bitfinex-derivatives","BNBF0:USTF0",1731283407130,2.45499127,628.21,626.25,0.29304948]
["bitfinex-derivatives","BNBF0:USTF0",1731283407431,2.45499127,628.21,626.27,0.79837769]
["bitfinex-derivatives","BNBF0:USTF0",1731283407630,2.45499127,628.21,626.28,0.29304948]
["bitfinex-derivatives","BNBF0:USTF0",1731283407825,2.45499127,628.21,626.3,0.79833945]
["bitfinex-derivatives","BNBF0:USTF0",1731283408029,2.45499127,628.21,626.31,0.29304948]
["bitfinex-derivatives","BNBF0:USTF0",1731283408428,2.45499127,628.21,626.33,0.79830121]
["bitfinex-derivatives","BNBF0:USTF0",1731283408623,2.45499127,628.21,626.34,0.29304948]
["bitfinex-derivatives","BNBF0:USTF0",1731283408825,2.45499127,628.21,626.36,0.79826297]
["bitfinex-derivatives","BNBF0:USTF0",1731283409128,2.45499127,628.21,626.37,0.29304948]
["bitfinex-derivatives","BNBF0:USTF0",1731283409926,2.45499127,628.21,626.39,0.79822474]
["bitfinex-derivatives","BNBF0:USTF0",1731283410727,2.45499127,628.21,626.39,1.59744417]
["bitfinex-derivatives","BNBF0:USTF0",1731283410929,2.45499127,628.21,626.4,0.29289981]
["bitfinex-derivatives","BNBF0:USTF0",1731283411132,2.45499127,628.21,626.42,0.79818652]
["bitfinex-derivatives","BNBF0:USTF0",1731283411331,2.45499127,628.21,626.42,1.61374257]
["bitfinex-derivatives","BNBF0:USTF0",1731283411532,2.45499127,628.21,626.42,0.79818652]
["bitfinex-derivatives","BNBF0:USTF0",1731283411829,2.45499127,628.21,626.43,0.29289981]
["bitfinex-derivatives","BNBF0:USTF0",1731283412231,2.45499127,628.21,626.45,0.79814829]
["bitfinex-derivatives","BNBF0:USTF0",1731283412431,2.45499127,628.21,626.46,0.29289981]
["bitfinex-derivatives","BNBF0:USTF0",1731283413028,2.45499127,628.21,626.48,0.79811007]
["bitfinex-derivatives","BNBF0:USTF0",1731283414236,2.45499127,628.21,626.49,0.29289473]
["bitfinex-derivatives","BNBF0:USTF0",1731283414538,2.45499127,628.21,626.51,0.79807185]
["bitfinex-derivatives","BNBF0:USTF0",1731283415031,2.45499127,628.21,626.52,0.29285357]
["bitfinex-derivatives","BNBF0:USTF0",1731283415336,2.45499127,628.21,626.54,0.79803364]
["bitfinex-derivatives","BNBF0:USTF0",1731283415631,2.45499127,628.21,626.54,1.59468786]
["bitfinex-derivatives","BNBF0:USTF0",1731283416029,2.45499127,628.21,626.55,0.29286233]
["bitfinex-derivatives","BNBF0:USTF0",1731283416335,2.45499127,628.21,626.57,0.79799543]
["bitfinex-derivatives","BNBF0:USTF0",1731283417129,2.45499127,628.21,626.58,0.29287023]
["bitfinex-derivatives","BNBF0:USTF0",1731283417832,2.45499127,628.21,626.6,0.79795722]
["bitfinex-derivatives","BNBF0:USTF0",1731283418033,2.45499127,628.21,626.61,0.29284917]
["bitfinex-derivatives","BNBF0:USTF0",1731283418240,2.45499127,628.21,626.63,0.79791902]
["bitfinex-derivatives","BNBF0:USTF0",1731283418436,2.45499127,628.21,626.64,0.29284917]
["bitfinex-derivatives","BNBF0:USTF0",1731283418831,2.45499127,628.21,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1731283419236,2.45499127,628.21,626.67,0.29284917]
["bitfinex-derivatives","BNBF0:USTF0",1731283419436,2.45499127,628.21,626.66,0.79788082]
["bitfinex-derivatives","BNBF0:USTF0",1731283423334,0.79110704,628.21,626.67,0.29281523]
["bitfinex-derivatives","BNBF0:USTF0",1731283423538,1.17679525,628.55,626.69,0.79784263]
["bitfinex-derivatives","BNBF0:USTF0",1731283423737,1.66365223,628.24,626.7,0.29281523]
["bitfinex-derivatives","BNBF0:USTF0",1731283423941,1.17679525,628.55,626.72,0.79780444]
["bitfinex-derivatives","BNBF0:USTF0",1731283424134,1.66359921,628.25,626.73,0.29281523]
["bitfinex-derivatives","BNBF0:USTF0",1731283424334,1.66359921,628.25,626.75,0.79776625]
["bitfinex-derivatives","BNBF0:USTF0",1731283424640,0.80325084,628.56,626.76,0.29281523]
["bitfinex-derivatives","BNBF0:USTF0",1731283424936,1.17679525,628.67,626.78,0.79772807]
["bitfinex-derivatives","BNBF0:USTF0",1731283425142,1.17679525,628.74,626.79,0.29275854]
["bitfinex-derivatives","BNBF0:USTF0",1731283425336,1.66324141,628.55,626.81,0.79768989]
["bitfinex-derivatives","BNBF0:USTF0",1731283425641,0.79453037,628.78,626.81,0.79768989]
["bitfinex-derivatives","BNBF0:USTF0",1731283425834,1.17679525,628.81,626.81,0.79768989]
["bitfinex-derivatives","BNBF0:USTF0",1731283426040,1.17679525,628.83,626.81,0.79768989]
["bitfinex-derivatives","BNBF0:USTF0",1731283426240,1.17679525,628.85,626.82,0.29273377]
["bitfinex-derivatives","BNBF0:USTF0",1731283426442,1.17679525,628.85,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283426742,1.66287714,628.82,626.85,0.29273377]
["bitfinex-derivatives","BNBF0:USTF0",1731283428936,1.66287714,628.82,626.58,0.80509876]
["bitfinex-derivatives","BNBF0:USTF0",1731283428937,1.66287714,628.82,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283429136,1.66287714,628.82,626.88,0.29270369]
["bitfinex-derivatives","BNBF0:USTF0",1731283429337,1.66287714,628.82,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283429539,1.66287714,628.82,626.91,0.29270369]
["bitfinex-derivatives","BNBF0:USTF0",1731283429740,1.66287714,628.82,626.93,0.7975372]
["bitfinex-derivatives","BNBF0:USTF0",1731283429944,1.66287714,628.82,626.94,0.29270369]
["bitfinex-derivatives","BNBF0:USTF0",1731283430238,1.66287714,628.82,626.96,0.79749904]
["bitfinex-derivatives","BNBF0:USTF0",1731283430445,1.66287714,628.82,626.97,0.29270369]
["bitfinex-derivatives","BNBF0:USTF0",1731283430641,1.66287714,628.82,626.99,0.79746088]
["bitfinex-derivatives","BNBF0:USTF0",1731283430939,1.66287714,628.82,627.0,0.29270369]
["bitfinex-derivatives","BNBF0:USTF0",1731283431138,1.66287714,628.82,627.02,0.79742272]
["bitfinex-derivatives","BNBF0:USTF0",1731283431438,1.66287714,628.82,627.03,0.29263857]
["bitfinex-derivatives","BNBF0:USTF0",1731283431643,1.66287714,628.82,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283431843,1.66287714,628.82,627.05,1.58890421]
["bitfinex-derivatives","BNBF0:USTF0",1731283432741,1.66287714,628.82,627.06,0.29261015]
["bitfinex-derivatives","BNBF0:USTF0",1731283432949,1.66287714,628.82,627.08,0.79734643]
["bitfinex-derivatives","BNBF0:USTF0",1731283433140,1.66287714,628.82,627.09,0.29259646]
["bitfinex-derivatives","BNBF0:USTF0",1731283433345,1.66287714,628.82,627.11,0.79730828]
["bitfinex-derivatives","BNBF0:USTF0",1731283433741,1.66287714,628.82,627.12,0.29259646]
["bitfinex-derivatives","BNBF0:USTF0",1731283433941,1.66287714,628.82,627.14,0.79727014]
["bitfinex-derivatives","BNBF0:USTF0",1731283434342,1.66287714,628.82,627.15,0.29259646]
["bitfinex-derivatives","BNBF0:USTF0",1731283434546,1.66287714,628.82,627.17,0.79723201]
["bitfinex-derivatives","BNBF0:USTF0",1731283434749,1.66287714,628.82,627.18,0.29259646]
["bitfinex-derivatives","BNBF0:USTF0",1731283434947,1.66287714,628.82,627.2,0.79719387]
["bitfinex-derivatives","BNBF0:USTF0",1731283435247,1.66287714,628.82,627.21,0.29259646]
["bitfinex-derivatives","BNBF0:USTF0",1731283435846,1.66287714,628.82,627.23,0.79715574]
["bitfinex-derivatives","BNBF0:USTF0",1731283436145,1.66287714,628.82,627.24,0.29259646]
["bitfinex-derivatives","BNBF0:USTF0",1731283436346,1.66287714,628.82,627.26,0.79711762]
["bitfinex-derivatives","BNBF0:USTF0",1731283436849,1.66287714,628.82,627.27,0.2925502]
["bitfinex-derivatives","BNBF0:USTF0",1731283437145,1.66287714,628.82,627.29,0.7970795]
["bitfinex-derivatives","BNBF0:USTF0",1731283437348,1.66287714,628.82,627.3,0.29255399]
["bitfinex-derivatives","BNBF0:USTF0",1731283437544,1.66287714,628.82,627.32,0.79704138]
["bitfinex-derivatives","BNBF0:USTF0",1731283437844,1.66287714,628.82,627.33,0.29255285]
["bitfinex-derivatives","BNBF0:USTF0",1731283438046,1.66287714,628.82,627.35,0.79700326]
["bitfinex-derivatives","BNBF0:USTF0",1731283438249,1.66287714,628.82,627.36,0.29255285]
["bitfinex-derivatives","BNBF0:USTF0",1731283438449,1.66287714,628.82,627.38,0.79696515]
["bitfinex-derivatives","BNBF0:USTF0",1731283438949,1.66287714,628.82,627.39,0.29251596]
["bitfinex-derivatives","BNBF0:USTF0",1731283439146,1.66287714,628.82,627.41,0.79692704]
["bitfinex-derivatives","BNBF0:USTF0",1731283440046,1.66287714,628.82,627.41,1.6045487]
["bitfinex-derivatives","BNBF0:USTF0",1731283440448,0.78959243,628.86,627.41,1.6045487]
["bitfinex-derivatives","BNBF0:USTF0",1731283440449,0.78959243,628.86,627.42,0.29250609]
["bitfinex-derivatives","BNBF0:USTF0",1731283440650,1.6619308,628.86,627.44,0.79688894]
["bitfinex-derivatives","BNBF0:USTF0",1731283440853,2.47305452,628.86,627.44,0.79688894]
["bitfinex-derivatives","BNBF0:USTF0",1731283441244,0.81112372,628.86,627.44,0.79688894]
["bitfinex-derivatives","BNBF0:USTF0",1731283441447,1.17679525,629.69,627.45,0.29248772]
["bitfinex-derivatives","BNBF0:USTF0",1731283441751,1.66175224,628.98,627.47,0.79685084]
["bitfinex-derivatives","BNBF0:USTF0",1731283441944,2.55493302,629.74,627.48,0.29248772]
["bitfinex-derivatives","BNBF0:USTF0",1731283442150,1.66120358,629.68,627.5,0.79681274]
["bitfinex-derivatives","BNBF0:USTF0",1731283442352,1.66120358,629.68,627.51,0.29248772]
["bitfinex-derivatives","BNBF0:USTF0",1731283442549,1.66120358,629.68,627.53,0.79677465]
["bitfinex-derivatives","BNBF0:USTF0",1731283442753,1.66120358,629.68,627.54,0.29248772]
["bitfinex-derivatives","BNBF0:USTF0",1731283442948,1.66120358,629.68,627.56,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1731283443551,1.66120358,629.68,627.57,0.29244467]
["bitfinex-derivatives","BNBF0:USTF0",1731283443753,1.66120358,629.68,627.59,0.79669848]
["bitfinex-derivatives","BNBF0:USTF0",1731283443947,1.66120358,629.68,627.6,0.29244467]
["bitfinex-derivatives","BNBF0:USTF0",1731283444144,1.66120358,629.68,627.62,0.79666039]
["bitfinex-derivatives","BNBF0:USTF0",1731283444756,1.66120358,629.68,627.63,0.29240074]
["bitfinex-derivatives","BNBF0:USTF0",1731283444961,1.66120358,629.68,627.65,0.79662232]
["bitfinex-derivatives","BNBF0:USTF0",1731283445754,1.66120358,629.68,627.66,0.29240074]
["bitfinex-derivatives","BNBF0:USTF0",1731283446062,1.66120358,629.68,627.68,0.79658424]
["bitfinex-derivatives","BNBF0:USTF0",1731283446250,1.66120358,629.68,627.69,0.29240074]
["bitfinex-derivatives","BNBF0:USTF0",1731283446452,1.66120358,629.68,627.71,0.79654617]
["bitfinex-derivatives","BNBF0:USTF0",1731283446657,1.66120358,629.68,627.72,0.29233501]
["bitfinex-derivatives","BNBF0:USTF0",1731283446954,1.66120358,629.68,627.74,0.7965081]
["bitfinex-derivatives","BNBF0:USTF0",1731283447354,1.66120358,629.68,627.75,0.29234656]
["bitfinex-derivatives","BNBF0:USTF0",1731283447559,1.66120358,629.68,627.77,0.79647004]
["bitfinex-derivatives","BNBF0:USTF0",1731283448259,1.66120358,629.68,627.77,1.60722547]
["bitfinex-derivatives","BNBF0:USTF0",1731283451063,1.66120358,629.68,627.78,0.29230389]
["bitfinex-derivatives","BNBF0:USTF0",1731283451663,1.66120358,629.68,627.8,0.79643198]
["bitfinex-derivatives","BNBF0:USTF0",1731283451963,1.66120358,629.68,627.81,0.29230389]
["bitfinex-derivatives","BNBF0:USTF0",1731283452163,1.66120358,629.68,627.83,0.79639392]
["bitfinex-derivatives","BNBF0:USTF0",1731283452363,1.66120358,629.68,627.84,0.29230389]
["bitfinex-derivatives","BNBF0:USTF0",1731283452657,1.66120358,629.68,627.77,0.81075543]
["bitfinex-derivatives","BNBF0:USTF0",1731283452658,1.66120358,629.68,627.86,0.79635587]
["bitfinex-derivatives","BNBF0:USTF0",1731283453658,1.66120358,629.68,627.87,0.29228798]
["bitfinex-derivatives","BNBF0:USTF0",1731283453861,1.66120358,629.68,627.89,0.79631782]
["bitfinex-derivatives","BNBF0:USTF0",1731283454264,1.66120358,629.68,627.9,0.29226034]
["bitfinex-derivatives","BNBF0:USTF0",1731283454456,1.66120358,629.68,627.92,0.79627978]
["bitfinex-derivatives","BNBF0:USTF0",1731283454660,1.66120358,629.68,627.93,0.29226034]
["bitfinex-derivatives","BNBF0:USTF0",1731283455664,1.66120358,629.68,627.95,0.79624173]
["bitfinex-derivatives","BNBF0:USTF0",1731283456058,1.66120358,629.68,627.96,0.29227989]
["bitfinex-derivatives","BNBF0:USTF0",1731283456258,1.66120358,629.68,627.98,0.7962037]
["bitfinex-derivatives","BNBF0:USTF0",1731283456866,1.66120358,629.68,627.99,0.29227709]
["bitfinex-derivatives","BNBF0:USTF0",1731283457062,1.66120358,629.68,627.98,0.7962037]
["bitfinex-derivatives","BNBF0:USTF0",1731283457262,1.66120358,629.68,627.99,0.29227787]
["bitfinex-derivatives","BNBF0:USTF0",1731283457463,1.66120358,629.68,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283474977,1.17679525,629.65,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283475383,1.17679525,629.51,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283475582,1.17679525,629.65,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283475785,1.17679525,629.61,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283476083,1.17679525,629.62,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283476288,2.83719962,629.64,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283476785,1.66040437,629.64,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283476981,2.46407414,629.64,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283478580,1.17679525,629.61,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283478784,1.17679525,629.63,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283478984,1.17679525,629.62,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283479485,1.17679525,629.58,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283479986,2.46407414,629.64,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283479987,1.17679525,629.62,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283481382,1.17679525,629.61,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283482089,1.17679525,629.62,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283482585,2.46407414,629.64,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283483388,1.17679525,629.63,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283483790,1.17679525,629.62,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283484283,1.17679525,629.61,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283484485,1.17679525,629.6,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283484683,1.17679525,629.61,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283484884,2.46407414,629.64,628.0,0.79617834]
["bitfinex-derivatives","BNBF0:USTF0",1731283485388,1.17679525,629.59,628.05,1.17796478]
["bitfinex-derivatives","BNBF0:USTF0",1731283485588,1.17679525,629.63,628.07,0.7960896]
["bitfinex-derivatives","BNBF0:USTF0",1731283485787,3.64086939,629.64,628.08,0.29219556]
["bitfinex-derivatives","BNBF0:USTF0",1731283486085,2.46407414,629.64,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283486292,3.64086939,629.64,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283486588,2.46407414,629.64,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283486794,2.46407414,629.64,628.1,1.60337351]
["bitfinex-derivatives","BNBF0:USTF0",1731283486991,2.46407414,629.64,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283487386,3.64086939,629.64,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283487693,2.46407414,629.64,628.1,1.57157666]
["bitfinex-derivatives","BNBF0:USTF0",1731283488396,3.64086939,629.64,628.1,1.57157666]
["bitfinex-derivatives","BNBF0:USTF0",1731283488693,1.17679525,629.57,628.11,0.29218793]
["bitfinex-derivatives","BNBF0:USTF0",1731283488893,2.46407414,629.64,628.13,0.79601356]
["bitfinex-derivatives","BNBF0:USTF0",1731283488894,1.17679525,629.59,628.13,0.79601356]
["bitfinex-derivatives","BNBF0:USTF0",1731283489096,1.17679525,629.59,628.14,0.29218793]
["bitfinex-derivatives","BNBF0:USTF0",1731283489394,1.17679525,629.57,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283489588,1.17679525,629.59,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283489792,1.17679525,629.6,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283490195,2.46407414,629.64,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283491698,0.80366977,629.64,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283491991,1.6598236,629.68,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283492495,2.44949828,629.68,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283499497,0.78967468,629.68,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283499691,0.78379073,630.27,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283499692,1.65962571,629.8,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283499898,2.46802889,629.8,628.16,0.79597554]
["bitfinex-derivatives","BNBF0:USTF0",1731283500495,2.46802889,629.8,628.17,0.29206639]
["bitfinex-derivatives","BNBF0:USTF0",1731283500700,2.46802889,629.8,628.19,0.79593753]
["bitfinex-derivatives","BNBF0:USTF0",1731283500898,2.46802889,629.8,628.2,0.29206639]
["bitfinex-derivatives","BNBF0:USTF0",1731283501097,2.46802889,629.8,628.22,0.79589952]
["bitfinex-derivatives","BNBF0:USTF0",1731283501301,2.46802889,629.8,628.23,0.29206639]
["bitfinex-derivatives","BNBF0:USTF0",1731283501498,2.46802889,629.8,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283501794,2.46802889,629.8,628.26,0.29205895]
["bitfinex-derivatives","BNBF0:USTF0",1731283501991,2.46802889,629.8,628.28,0.79582351]
["bitfinex-derivatives","BNBF0:USTF0",1731283502195,2.46802889,629.8,628.29,0.29208596]
["bitfinex-derivatives","BNBF0:USTF0",1731283502397,2.46802889,629.8,628.31,0.79578551]
["bitfinex-derivatives","BNBF0:USTF0",1731283502794,2.46802889,629.8,628.32,0.29208596]
["bitfinex-derivatives","BNBF0:USTF0",1731283502993,2.46802889,629.8,628.34,0.79574752]
["bitfinex-derivatives","BNBF0:USTF0",1731283504597,2.46802889,629.8,628.35,0.29207467]
["bitfinex-derivatives","BNBF0:USTF0",1731283504799,2.46802889,629.8,628.37,0.79570953]
["bitfinex-derivatives","BNBF0:USTF0",1731283508800,0.80840318,629.8,628.37,0.79570953]
["bitfinex-derivatives","BNBF0:USTF0",1731283508999,1.65936852,629.83,628.37,0.79570953]
["bitfinex-derivatives","BNBF0:USTF0",1731283509207,0.81194038,629.83,628.38,0.29201802]
["bitfinex-derivatives","BNBF0:USTF0",1731283509399,1.65915096,629.98,628.38,0.29201802]
["bitfinex-derivatives","BNBF0:USTF0",1731283509701,1.65915096,629.98,628.4,0.79567154]
["bitfinex-derivatives","BNBF0:USTF0",1731283509902,1.65915096,629.98,628.41,0.29201802]
["bitfinex-derivatives","BNBF0:USTF0",1731283510107,1.65915096,629.98,628.43,0.79563356]
["bitfinex-derivatives","BNBF0:USTF0",1731283510406,1.65915096,629.98,628.44,0.29201802]
["bitfinex-derivatives","BNBF0:USTF0",1731283510601,1.65915096,629.98,628.46,0.79559558]
["bitfinex-derivatives","BNBF0:USTF0",1731283511999,1.65915096,629.98,628.46,1.57061507]
["bitfinex-derivatives","BNBF0:USTF0",1731283513407,0.78379073,630.27,628.46,1.57061507]
["bitfinex-derivatives","BNBF0:USTF0",1731283513609,1.6589005,630.08,628.46,1.57061507]
["bitfinex-derivatives","BNBF0:USTF0",1731283513802,0.78811886,630.08,628.46,1.57061507]
["bitfinex-derivatives","BNBF0:USTF0",1731283514007,1.65883461,630.08,628.46,1.57061507]
["bitfinex-derivatives","BNBF0:USTF0",1731283514208,2.4455237,630.08,628.46,1.57061507]
["bitfinex-derivatives","BNBF0:USTF0",1731283515508,2.4455237,630.08,628.47,0.29193948]
["bitfinex-derivatives","BNBF0:USTF0",1731283515709,2.4455237,630.08,628.49,0.7955576]
["bitfinex-derivatives","BNBF0:USTF0",1731283515907,2.4455237,630.08,628.5,0.29193948]
["bitfinex-derivatives","BNBF0:USTF0",1731283516210,2.4455237,630.08,628.46,0.77501949]
["bitfinex-derivatives","BNBF0:USTF0",1731283516211,2.4455237,630.08,628.52,0.79551963]
["bitfinex-derivatives","BNBF0:USTF0",1731283518007,2.4455237,630.08,628.53,0.2919427]
["bitfinex-derivatives","BNBF0:USTF0",1731283518312,2.4455237,630.08,628.52,0.79551963]
["bitfinex-derivatives","BNBF0:USTF0",1731283519010,2.4455237,630.08,628.53,0.29194363]
["bitfinex-derivatives","BNBF0:USTF0",1731283519208,2.4455237,630.08,628.55,0.79548166]
["bitfinex-derivatives","BNBF0:USTF0",1731283521208,2.4455237,630.08,628.56,0.29193331]
["bitfinex-derivatives","BNBF0:USTF0",1731283521409,2.4455237,630.08,628.58,0.79544369]
["bitfinex-derivatives","BNBF0:USTF0",1731283521608,2.4455237,630.08,628.59,0.29193331]
["bitfinex-derivatives","BNBF0:USTF0",1731283521912,0.78668909,630.08,628.61,0.79540573]
["bitfinex-derivatives","BNBF0:USTF0",1731283522107,1.6585579,630.2,628.62,0.29193331]
["bitfinex-derivatives","BNBF0:USTF0",1731283522306,1.6585579,630.2,628.64,0.79536777]
["bitfinex-derivatives","BNBF0:USTF0",1731283522508,2.45716821,630.2,628.65,0.29193331]
["bitfinex-derivatives","BNBF0:USTF0",1731283522707,2.45716821,630.2,628.67,0.79532982]
["bitfinex-derivatives","BNBF0:USTF0",1731283522913,2.45716821,630.2,628.68,0.29190323]
["bitfinex-derivatives","BNBF0:USTF0",1731283523113,2.45716821,630.2,628.7,0.79529187]
["bitfinex-derivatives","BNBF0:USTF0",1731283526616,2.45716821,630.2,628.71,0.29192295]
["bitfinex-derivatives","BNBF0:USTF0",1731283527211,2.45716821,630.2,628.73,0.79525392]
["bitfinex-derivatives","BNBF0:USTF0",1731283527514,2.45716821,630.2,628.74,0.2919298]
["bitfinex-derivatives","BNBF0:USTF0",1731283527811,2.45716821,630.2,628.75,0.79522862]
["bitfinex-derivatives","BNBF0:USTF0",1731283528009,2.45716821,630.2,628.76,0.2919298]
["bitfinex-derivatives","BNBF0:USTF0",1731283528213,2.45716821,630.2,628.77,0.79520333]
["bitfinex-derivatives","BNBF0:USTF0",1731283528413,2.45716821,630.2,628.78,0.2919298]
["bitfinex-derivatives","BNBF0:USTF0",1731283528614,2.45716821,630.2,628.79,0.79517804]
["bitfinex-derivatives","BNBF0:USTF0",1731283529410,2.45716821,630.2,628.79,1.60138416]
["bitfinex-derivatives","BNBF0:USTF0",1731283529713,2.45716821,630.2,628.79,0.79517804]
["bitfinex-derivatives","BNBF0:USTF0",1731283530208,2.45716821,630.2,628.79,1.58772368]
["bitfinex-derivatives","BNBF0:USTF0",1731283534519,1.17679525,630.17,628.79,1.58772368]
["bitfinex-derivatives","BNBF0:USTF0",1731283534720,2.45716821,630.2,628.79,0.79254564]
["bitfinex-derivatives","BNBF0:USTF0",1731283534721,1.17679525,630.06,628.79,0.79254564]
["bitfinex-derivatives","BNBF0:USTF0",1731283535021,1.17679525,630.06,628.17,1.17796478]
["bitfinex-derivatives","BNBF0:USTF0",1731283535022,1.17679525,629.93,628.24,1.17796478]
["bitfinex-derivatives","BNBF0:USTF0",1731283535319,1.17679525,629.93,628.26,0.79584885]
["bitfinex-derivatives","BNBF0:USTF0",1731283535520,1.17679525,629.9,628.27,0.29204628]
["bitfinex-derivatives","BNBF0:USTF0",1731283535719,1.17679525,629.9,628.29,0.79581085]
["bitfinex-derivatives","BNBF0:USTF0",1731283536022,1.17679525,629.91,628.3,0.29204628]
["bitfinex-derivatives","BNBF0:USTF0",1731283536218,1.65941467,629.89,628.32,0.79577285]
["bitfinex-derivatives","BNBF0:USTF0",1731283536520,1.65941467,629.89,628.33,0.29204885]
["bitfinex-derivatives","BNBF0:USTF0",1731283536716,2.46351392,629.89,628.35,0.79573486]
["bitfinex-derivatives","BNBF0:USTF0",1731283536915,2.46351392,629.89,628.36,0.29204885]
["bitfinex-derivatives","BNBF0:USTF0",1731283537119,2.46351392,629.89,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283537315,2.46351392,629.89,628.39,0.29204885]
["bitfinex-derivatives","BNBF0:USTF0",1731283537516,2.46351392,629.89,628.41,0.79565888]
["bitfinex-derivatives","BNBF0:USTF0",1731283537722,2.46351392,629.89,628.42,0.29204885]
["bitfinex-derivatives","BNBF0:USTF0",1731283538328,2.46351392,629.89,628.41,0.79565888]
["bitfinex-derivatives","BNBF0:USTF0",1731283538519,2.46351392,629.89,628.44,0.7956209]
["bitfinex-derivatives","BNBF0:USTF0",1731283538722,2.46351392,629.89,628.45,0.29203834]
["bitfinex-derivatives","BNBF0:USTF0",1731283538923,2.46351392,629.89,628.47,0.79558292]
["bitfinex-derivatives","BNBF0:USTF0",1731283539126,0.80409925,629.89,628.47,0.79558292]
["bitfinex-derivatives","BNBF0:USTF0",1731283539426,1.65905208,630.01,628.47,0.79558292]
["bitfinex-derivatives","BNBF0:USTF0",1731283540227,2.4578718,630.01,628.47,0.79558292]
["bitfinex-derivatives","BNBF0:USTF0",1731283540627,1.17679525,629.87,628.48,0.29200791]
["bitfinex-derivatives","BNBF0:USTF0",1731283540828,1.17679525,629.85,628.5,0.79554494]
["bitfinex-derivatives","BNBF0:USTF0",1731283541121,2.4578718,630.01,628.5,0.79554494]
["bitfinex-derivatives","BNBF0:USTF0",1731283541122,1.17679525,629.83,628.5,0.79554494]
["bitfinex-derivatives","BNBF0:USTF0",1731283541323,1.17679525,629.83,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283541529,2.4578718,630.01,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283541530,1.17679525,629.84,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283541825,1.17679525,629.82,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283542427,1.17679525,629.83,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283542627,1.17679525,629.82,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283543030,1.17679525,629.81,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283543234,1.17679525,629.8,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283543729,2.4578718,630.01,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283543730,1.17679525,629.79,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283543930,2.4578718,630.01,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283543931,1.17679525,629.8,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283544130,1.17679525,629.79,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283544428,1.17679525,629.8,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283544632,1.17679525,629.79,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283545034,1.17679525,629.83,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283545332,1.17679525,629.85,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283545734,1.17679525,629.84,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283547336,1.17679525,629.87,628.5,1.5887235]
["bitfinex-derivatives","BNBF0:USTF0",1731283547736,1.17679525,629.88,628.51,0.29200648]
["bitfinex-derivatives","BNBF0:USTF0",1731283547933,1.17679525,629.87,628.53,0.79550697]
["bitfinex-derivatives","BNBF0:USTF0",1731283548132,1.17679525,629.88,628.54,0.29200648]
["bitfinex-derivatives","BNBF0:USTF0",1731283548432,1.17679525,629.91,628.56,0.795469]
["bitfinex-derivatives","BNBF0:USTF0",1731283548637,1.17679525,629.94,628.57,0.29200648]
["bitfinex-derivatives","BNBF0:USTF0",1731283548836,1.17679525,629.95,628.59,0.79543104]
["bitfinex-derivatives","BNBF0:USTF0",1731283549037,1.17679525,629.97,628.6,0.29200648]
["bitfinex-derivatives","BNBF0:USTF0",1731283549237,1.17679525,629.99,628.62,0.79539308]
["bitfinex-derivatives","BNBF0:USTF0",1731283549536,1.17679525,629.99,628.63,0.29193643]
["bitfinex-derivatives","BNBF0:USTF0",1731283549738,1.98475534,629.99,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283549937,0.80796009,629.99,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283550140,1.17679525,630.3,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283550336,1.65859742,630.18,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283550537,1.17679525,630.29,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283550841,1.65847227,630.18,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283551034,1.97530319,630.3,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283551235,0.79850794,630.3,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283551438,1.65847227,630.18,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283551645,0.78157426,630.18,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283551845,1.65838006,630.29,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283552048,2.43574548,630.29,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283559644,1.17679525,630.16,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283559845,2.43574548,630.29,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283559846,1.17679525,630.19,628.66,0.29184793]
["bitfinex-derivatives","BNBF0:USTF0",1731283560050,1.17679525,630.19,628.68,0.79531717]
["bitfinex-derivatives","BNBF0:USTF0",1731283560349,1.17679525,630.19,628.69,0.29184793]
["bitfinex-derivatives","BNBF0:USTF0",1731283560546,1.17679525,630.18,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283560845,2.5761812,630.28,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283561051,2.43574548,630.29,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283563052,1.17679525,630.21,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283563253,1.17679525,630.22,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283563649,1.65845909,630.21,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283564153,0.77736542,630.29,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283564344,1.6581891,630.35,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283564651,2.43523511,630.35,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283565151,2.43523511,630.35,628.72,0.29180952]
["bitfinex-derivatives","BNBF0:USTF0",1731283565354,0.77704601,630.35,628.74,0.79524127]
["bitfinex-derivatives","BNBF0:USTF0",1731283565653,1.65799159,630.43,628.74,0.79524127]
["bitfinex-derivatives","BNBF0:USTF0",1731283565845,1.65799159,630.43,628.75,0.29180952]
["bitfinex-derivatives","BNBF0:USTF0",1731283566049,2.43392606,630.43,628.77,0.79520333]
["bitfinex-derivatives","BNBF0:USTF0",1731283566751,1.18329916,630.38,628.78,0.29182029]
["bitfinex-derivatives","BNBF0:USTF0",1731283567047,1.18329916,630.37,628.8,0.79516539]
["bitfinex-derivatives","BNBF0:USTF0",1731283567652,1.18329916,630.35,628.8,0.79516539]
["bitfinex-derivatives","BNBF0:USTF0",1731283567853,1.18329916,630.36,628.8,0.79516539]
["bitfinex-derivatives","BNBF0:USTF0",1731283568155,1.18329916,630.38,628.8,0.79516539]
["bitfinex-derivatives","BNBF0:USTF0",1731283569453,1.18329916,630.37,628.8,0.79516539]
["bitfinex-derivatives","BNBF0:USTF0",1731283569654,2.43392606,630.43,628.8,0.79516539]
["bitfinex-derivatives","BNBF0:USTF0",1731283574957,1.18329916,630.31,628.81,0.2918319]
["bitfinex-derivatives","BNBF0:USTF0",1731283575256,1.18329916,630.32,628.83,0.79512745]
["bitfinex-derivatives","BNBF0:USTF0",1731283575450,1.18329916,630.32,628.84,0.2918319]
["bitfinex-derivatives","BNBF0:USTF0",1731283575753,1.18329916,630.32,628.86,0.79508952]
["bitfinex-derivatives","BNBF0:USTF0",1731283575953,1.65818251,630.31,628.87,0.2918319]
["bitfinex-derivatives","BNBF0:USTF0",1731283576157,2.84148167,630.31,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283576556,1.65818251,630.31,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283583864,1.18329916,630.29,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283584057,1.18329916,630.28,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283584256,1.18329916,630.22,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283585156,1.18329916,630.21,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283585361,1.65818251,630.31,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283585362,1.18329916,630.2,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283586163,1.65832738,630.19,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283586363,1.18329916,630.17,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283586559,1.65832738,630.19,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283594573,1.18329916,630.3,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283594972,1.65814959,630.3,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283595265,2.47155719,630.3,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283596572,0.8134076,630.3,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283596772,1.65803767,630.33,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283596968,2.46500442,630.33,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283599375,3.64830358,630.33,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283600268,1.18329916,630.32,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283600475,1.18329916,630.31,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283601376,1.18329916,630.3,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283601570,2.46500442,630.33,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283602478,1.18329916,630.27,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283602975,1.18329916,630.28,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283604473,1.18329916,630.29,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283607680,0.80696675,630.33,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283607879,1.65795868,630.4,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283608477,2.46168441,630.4,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283614692,1.1878879,630.04,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283614888,1.1878879,630.1,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283615188,2.46168441,630.4,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283615189,1.1878879,630.02,628.89,0.79505159]
["bitfinex-derivatives","BNBF0:USTF0",1731283615489,0.80104899,630.02,628.84,0.78167195]
["bitfinex-derivatives","BNBF0:USTF0",1731283615784,1.1878879,630.04,628.23,1.65874895]
["bitfinex-derivatives","BNBF0:USTF0",1731283615988,1.65874895,630.09,628.23,1.65874895]
["bitfinex-derivatives","BNBF0:USTF0",1731283615989,1.1878879,630.03,628.23,1.65874895]
["bitfinex-derivatives","BNBF0:USTF0",1731283616185,1.9995921,630.03,628.23,2.45615419]
["bitfinex-derivatives","BNBF0:USTF0",1731283616388,0.8117042,630.03,628.23,2.45615419]
["bitfinex-derivatives","BNBF0:USTF0",1731283616691,1.1878879,629.98,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283616889,1.1878879,629.96,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283617091,1.1878879,629.89,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283617283,2.4497991,630.09,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283617889,1.1878879,630.01,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283618085,1.1878879,629.97,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283618286,1.1878879,629.92,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283618487,1.1878879,630.07,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283618691,2.4497991,630.09,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283618692,1.1878879,629.65,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283618892,1.1878879,629.63,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283619088,1.96991807,629.63,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283619394,0.78203017,629.63,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283619597,1.1878879,629.79,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283619893,2.57648165,630.08,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283619894,1.1878879,629.78,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283620094,1.1878879,629.79,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283620495,1.1878879,629.81,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283620790,1.1878879,629.8,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283620995,1.1878879,629.89,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283621193,2.57648165,630.08,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283621194,1.1878879,630.0,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283621390,1.1878879,630.05,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283621892,2.4497991,630.09,628.25,0.79586152]
["bitfinex-derivatives","BNBF0:USTF0",1731283626196,2.4497991,630.09,627.6,0.8117042]
["bitfinex-derivatives","BNBF0:USTF0",1731283626396,2.4497991,630.09,627.62,0.79666039]
["bitfinex-derivatives","BNBF0:USTF0",1731283628999,2.4497991,630.09,627.63,0.29236132]
["bitfinex-derivatives","BNBF0:USTF0",1731283629297,2.4497991,630.09,627.65,0.79662232]
["bitfinex-derivatives","BNBF0:USTF0",1731283635396,5.00360032,630.09,627.65,0.79662232]
["bitfinex-derivatives","BNBF0:USTF0",1731283635701,2.55380122,630.08,627.65,0.79662232]
["bitfinex-derivatives","BNBF0:USTF0",1731283635901,2.55380122,630.08,627.45,0.7822735]
["bitfinex-derivatives","BNBF0:USTF0",1731283635902,0.79356262,630.07,627.45,0.7822735]
["bitfinex-derivatives","BNBF0:USTF0",1731283636198,0.79356262,630.07,625.86,1.9095667]
["bitfinex-derivatives","BNBF0:USTF0",1731283636199,1.98145052,630.07,627.46,0.79686354]
["bitfinex-derivatives","BNBF0:USTF0",1731283636402,1.1878879,630.06,627.46,0.79686354]
["bitfinex-derivatives","BNBF0:USTF0",1731283636699,0.79358781,630.05,627.46,0.79686354]
["bitfinex-derivatives","BNBF0:USTF0",1731283639302,0.79358781,630.05,626.82,0.79086951]
["bitfinex-derivatives","BNBF0:USTF0",1731283639505,0.79358781,630.05,626.84,0.79765171]
["bitfinex-derivatives","BNBF0:USTF0",1731283639710,0.79358781,630.05,626.85,0.29264765]
["bitfinex-derivatives","BNBF0:USTF0",1731283639912,0.79358781,630.05,626.87,0.79761354]
["bitfinex-derivatives","BNBF0:USTF0",1731283640109,0.79358781,630.05,626.88,0.29264168]
["bitfinex-derivatives","BNBF0:USTF0",1731283640410,0.79358781,630.05,626.9,0.79757537]
["bitfinex-derivatives","BNBF0:USTF0",1731283640609,0.79358781,630.05,626.91,0.29264647]
["bitfinex-derivatives","BNBF0:USTF0",1731283640808,0.79358781,630.05,626.93,0.7975372]
["bitfinex-derivatives","BNBF0:USTF0",1731283641111,0.79358781,630.05,626.94,0.29264647]
["bitfinex-derivatives","BNBF0:USTF0",1731283641310,0.79358781,630.05,626.96,0.79749904]
["bitfinex-derivatives","BNBF0:USTF0",1731283642005,0.79358781,630.05,626.97,0.58528852]
["bitfinex-derivatives","BNBF0:USTF0",1731283642205,0.79358781,630.05,626.99,0.79746088]
["bitfinex-derivatives","BNBF0:USTF0",1731283642609,0.79358781,630.05,627.0,0.29265002]
["bitfinex-derivatives","BNBF0:USTF0",1731283642809,0.79358781,630.05,627.02,0.79742272]
["bitfinex-derivatives","BNBF0:USTF0",1731283643007,0.79358781,630.05,627.03,0.29265002]
["bitfinex-derivatives","BNBF0:USTF0",1731283643308,0.79358781,630.05,627.05,0.79738457]
["bitfinex-derivatives","BNBF0:USTF0",1731283643512,0.79358781,630.05,627.06,0.29265002]
["bitfinex-derivatives","BNBF0:USTF0",1731283643712,0.79358781,630.05,627.08,0.79734643]
["bitfinex-derivatives","BNBF0:USTF0",1731283643911,0.79358781,630.05,627.09,0.29264457]
["bitfinex-derivatives","BNBF0:USTF0",1731283644112,0.79358781,630.05,627.11,0.79730828]
["bitfinex-derivatives","BNBF0:USTF0",1731283647217,2.4497991,630.09,627.12,0.2925557]
["bitfinex-derivatives","BNBF0:USTF0",1731283647421,2.4497991,630.09,627.22,0.79716845]
["bitfinex-derivatives","BNBF0:USTF0",1731283647622,2.4497991,630.09,627.22,1.59635926]
["bitfinex-derivatives","BNBF0:USTF0",1731283647823,1.1878879,630.06,627.23,0.29253356]
["bitfinex-derivatives","BNBF0:USTF0",1731283648017,2.4497991,630.09,627.34,0.79701597]
["bitfinex-derivatives","BNBF0:USTF0",1731283648220,2.4497991,630.09,627.35,0.29247828]
["bitfinex-derivatives","BNBF0:USTF0",1731283648428,2.4497991,630.09,627.46,0.79686354]
["bitfinex-derivatives","BNBF0:USTF0",1731283648622,2.4497991,630.09,627.47,0.29247828]
["bitfinex-derivatives","BNBF0:USTF0",1731283648923,2.4497991,630.09,627.49,0.79682544]
["bitfinex-derivatives","BNBF0:USTF0",1731283649120,1.1878879,630.0,627.49,0.79682544]
["bitfinex-derivatives","BNBF0:USTF0",1731283649324,2.4497991,630.09,627.49,0.79682544]
["bitfinex-derivatives","BNBF0:USTF0",1731283649325,1.1878879,629.94,627.49,0.79682544]
["bitfinex-derivatives","BNBF0:USTF0",1731283649525,3.94013685,630.08,627.5,0.29243927]
["bitfinex-derivatives","BNBF0:USTF0",1731283649526,1.1878879,629.88,627.5,0.29243927]
["bitfinex-derivatives","BNBF0:USTF0",1731283649726,1.1878879,629.87,627.52,0.79678735]
["bitfinex-derivatives","BNBF0:USTF0",1731283650128,2.84903861,629.87,627.53,0.29243927]
["bitfinex-derivatives","BNBF0:USTF0",1731283650328,1.1878879,629.78,627.54,0.79676195]
["bitfinex-derivatives","BNBF0:USTF0",1731283650623,1.66115071,629.87,627.54,0.79676195]
["bitfinex-derivatives","BNBF0:USTF0",1731283650827,1.1878879,629.72,627.54,1.60273777]
["bitfinex-derivatives","BNBF0:USTF0",1731283651024,0.80390738,629.72,627.54,0.79676195]
["bitfinex-derivatives","BNBF0:USTF0",1731283651222,1.1878879,629.74,627.54,1.57473427]
["bitfinex-derivatives","BNBF0:USTF0",1731283651427,1.1878879,629.68,627.54,0.79676195]
["bitfinex-derivatives","BNBF0:USTF0",1731283651627,1.1878879,629.64,627.54,0.79676195]
["bitfinex-derivatives","BNBF0:USTF0",1731283651928,1.1878879,629.63,627.54,0.79676195]
["bitfinex-derivatives","BNBF0:USTF0",1731283652428,1.1878879,629.6,627.54,0.79676195]
["bitfinex-derivatives","BNBF0:USTF0",1731283652625,0.81521988,629.63,627.54,1.60362509]
["bitfinex-derivatives","BNBF0:USTF0",1731283652822,1.66115071,629.87,627.54,0.79676195]
["bitfinex-derivatives","BNBF0:USTF0",1731283653424,1.66115071,629.87,627.54,1.60561479]
["bitfinex-derivatives","BNBF0:USTF0",1731283653626,1.66115071,629.87,627.54,0.79676195]
["bitfinex-derivatives","BNBF0:USTF0",1731283653823,1.1878879,629.67,627.55,0.29248199]
["bitfinex-derivatives","BNBF0:USTF0",1731283654130,1.1878879,629.64,627.56,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1731283654332,1.1878879,629.62,627.56,0.79673656]
["bitfinex-derivatives","BNBF0:USTF0",1731283654632,1.42550165,629.76,627.57,0.29248199]
["bitfinex-derivatives","BNBF0:USTF0",1731283654633,1.1878879,629.61,627.57,0.29248199]
["bitfinex-derivatives","BNBF0:USTF0",1731283654829,1.1878879,629.6,627.58,0.79671117]
["bitfinex-derivatives","BNBF0:USTF0",1731283655029,0.8080372,629.6,627.58,0.79671117]
["bitfinex-derivatives","BNBF0:USTF0",1731283655228,1.66115071,629.87,627.58,0.79671117]
["bitfinex-derivatives","BNBF0:USTF0",1731283656230,1.1878879,629.79,627.58,0.79671117]
["bitfinex-derivatives","BNBF0:USTF0",1731283656524,1.66115071,629.87,627.58,0.79671117]
["bitfinex-derivatives","BNBF0:USTF0",1731283657233,1.66115071,629.87,627.59,0.29239528]
["bitfinex-derivatives","BNBF0:USTF0",1731283657530,1.66115071,629.87,627.61,0.79667309]
["bitfinex-derivatives","BNBF0:USTF0",1731283657928,1.66115071,629.87,627.62,0.29239528]
["bitfinex-derivatives","BNBF0:USTF0",1731283658333,1.66115071,629.87,627.64,0.79663501]
["bitfinex-derivatives","BNBF0:USTF0",1731283658528,1.66115071,629.87,627.65,0.29239528]
["bitfinex-derivatives","BNBF0:USTF0",1731283658732,1.66115071,629.87,627.67,0.79659693]
["bitfinex-derivatives","BNBF0:USTF0",1731283661227,1.66115071,629.87,627.68,0.29240867]
["bitfinex-derivatives","BNBF0:USTF0",1731283661228,1.1878879,629.47,627.68,0.29240867]
["bitfinex-derivatives","BNBF0:USTF0",1731283661432,1.1878879,629.46,627.69,0.79657155]
["bitfinex-derivatives","BNBF0:USTF0",1731283661631,1.1878879,629.45,627.69,0.79657155]
["bitfinex-derivatives","BNBF0:USTF0",1731283661833,1.1878879,629.43,627.69,0.79657155]
["bitfinex-derivatives","BNBF0:USTF0",1731283662131,1.66116393,629.45,627.69,0.79657155]
["bitfinex-derivatives","BNBF0:USTF0",1731283662831,2.46823945,629.45,627.69,0.79657155]
["bitfinex-derivatives","BNBF0:USTF0",1731283666729,2.46823945,629.45,627.7,0.29233722]
["bitfinex-derivatives","BNBF0:USTF0",1731283666932,2.46823945,629.45,627.72,0.79653348]
["bitfinex-derivatives","BNBF0:USTF0",1731283667134,2.46823945,629.45,627.73,0.29233722]
["bitfinex-derivatives","BNBF0:USTF0",1731283667335,2.46823945,629.45,627.75,0.79649542]
["bitfinex-derivatives","BNBF0:USTF0",1731283667537,2.46823945,629.45,627.76,0.29233722]
["bitfinex-derivatives","BNBF0:USTF0",1731283667738,2.46823945,629.45,627.78,0.79645735]
["bitfinex-derivatives","BNBF0:USTF0",1731283676143,2.46823945,629.45,627.79,0.29231633]
["bitfinex-derivatives","BNBF0:USTF0",1731283676343,2.46823945,629.45,627.81,0.79641929]
["bitfinex-derivatives","BNBF0:USTF0",1731283680444,2.46823945,629.45,627.82,0.29227432]
["bitfinex-derivatives","BNBF0:USTF0",1731283680640,2.46823945,629.45,627.84,0.79638124]
["bitfinex-derivatives","BNBF0:USTF0",1731283680845,2.46823945,629.45,627.85,0.29227432]
["bitfinex-derivatives","BNBF0:USTF0",1731283681046,2.46823945,629.45,627.87,0.79634319]
["bitfinex-derivatives","BNBF0:USTF0",1731283681343,2.46823945,629.45,627.88,0.2922768]
["bitfinex-derivatives","BNBF0:USTF0",1731283681548,2.46823945,629.45,627.9,0.79630514]
["bitfinex-derivatives","BNBF0:USTF0",1731283682042,2.46823945,629.45,627.91,0.29228025]
["bitfinex-derivatives","BNBF0:USTF0",1731283682443,2.46823945,629.45,627.93,0.79626709]
["bitfinex-derivatives","BNBF0:USTF0",1731283682648,2.46823945,629.45,627.94,0.29228025]
["bitfinex-derivatives","BNBF0:USTF0",1731283682946,2.46823945,629.45,627.96,0.79622905]
["bitfinex-derivatives","BNBF0:USTF0",1731283683741,2.46823945,629.45,627.97,0.29226606]
["bitfinex-derivatives","BNBF0:USTF0",1731283684245,2.46823945,629.45,627.99,0.79619102]
["bitfinex-derivatives","BNBF0:USTF0",1731283684740,0.80707552,629.45,627.99,0.79619102]
["bitfinex-derivatives","BNBF0:USTF0",1731283684947,1.66015353,629.6,627.99,0.79619102]
["bitfinex-derivatives","BNBF0:USTF0",1731283685342,2.41186239,630.91,627.99,0.79619102]
["bitfinex-derivatives","BNBF0:USTF0",1731283685343,1.1810046,630.23,627.99,0.79619102]
["bitfinex-derivatives","BNBF0:USTF0",1731283685546,1.65994896,629.68,627.99,0.79619102]
["bitfinex-derivatives","BNBF0:USTF0",1731283685746,0.77700713,629.68,627.99,0.79619102]
["bitfinex-derivatives","BNBF0:USTF0",1731283685946,1.1810046,630.36,628.0,0.29213217]
["bitfinex-derivatives","BNBF0:USTF0",1731283686150,1.1810046,630.33,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283686344,1.1810046,630.38,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283686544,1.1810046,630.49,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283686742,1.1810046,630.5,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283686947,1.65913118,630.48,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283687347,1.65913118,630.48,628.11,0.29207384]
["bitfinex-derivatives","BNBF0:USTF0",1731283687348,1.1810046,630.33,628.11,0.29207384]
["bitfinex-derivatives","BNBF0:USTF0",1731283687549,0.79559287,630.33,628.22,0.79589952]
["bitfinex-derivatives","BNBF0:USTF0",1731283687749,1.1810046,630.44,628.22,0.79589952]
["bitfinex-derivatives","BNBF0:USTF0",1731283687945,1.1810046,630.47,628.22,1.58656562]
["bitfinex-derivatives","BNBF0:USTF0",1731283688151,1.1810046,630.45,628.22,1.58656562]
["bitfinex-derivatives","BNBF0:USTF0",1731283688352,1.1810046,630.44,628.22,1.58656562]
["bitfinex-derivatives","BNBF0:USTF0",1731283688650,2.465849,630.48,628.22,1.58656562]
["bitfinex-derivatives","BNBF0:USTF0",1731283688846,2.465849,630.48,628.23,0.29202989]
["bitfinex-derivatives","BNBF0:USTF0",1731283689052,2.465849,630.48,628.34,0.79574752]
["bitfinex-derivatives","BNBF0:USTF0",1731283689848,2.465849,630.48,628.35,0.29200304]
["bitfinex-derivatives","BNBF0:USTF0",1731283690053,2.465849,630.48,628.37,0.79570953]
["bitfinex-derivatives","BNBF0:USTF0",1731283690255,2.465849,630.48,628.38,0.29200304]
["bitfinex-derivatives","BNBF0:USTF0",1731283690450,2.465849,630.48,628.4,0.79567154]
["bitfinex-derivatives","BNBF0:USTF0",1731283690754,2.465849,630.48,628.41,0.29200304]
["bitfinex-derivatives","BNBF0:USTF0",1731283691153,2.465849,630.48,628.43,0.79563356]
["bitfinex-derivatives","BNBF0:USTF0",1731283691555,2.465849,630.48,628.44,0.29200304]
["bitfinex-derivatives","BNBF0:USTF0",1731283691855,2.465849,630.48,628.46,0.79559558]
["bitfinex-derivatives","BNBF0:USTF0",1731283697564,2.465849,630.48,628.47,0.29197587]
["bitfinex-derivatives","BNBF0:USTF0",1731283697961,2.465849,630.48,628.49,0.7955576]
["bitfinex-derivatives","BNBF0:USTF0",1731283698160,2.465849,630.48,628.5,0.29197587]
["bitfinex-derivatives","BNBF0:USTF0",1731283698356,2.465849,630.48,628.52,0.79551963]
["bitfinex-derivatives","BNBF0:USTF0",1731283698566,2.465849,630.48,628.53,0.29197587]
["bitfinex-derivatives","BNBF0:USTF0",1731283698762,2.465849,630.48,628.55,0.79548166]
["bitfinex-derivatives","BNBF0:USTF0",1731283699061,2.465849,630.48,628.56,0.29197587]
["bitfinex-derivatives","BNBF0:USTF0",1731283699265,2.465849,630.48,628.56,1.06929205]
["bitfinex-derivatives","BNBF0:USTF0",1731283699459,2.465849,630.48,628.55,0.79548166]
["bitfinex-derivatives","BNBF0:USTF0",1731283699460,2.465849,630.48,628.57,0.29197587]
["bitfinex-derivatives","BNBF0:USTF0",1731283699662,2.465849,630.48,628.59,0.79543104]
["bitfinex-derivatives","BNBF0:USTF0",1731283700260,2.465849,630.48,628.6,0.29199142]
["bitfinex-derivatives","BNBF0:USTF0",1731283700467,2.465849,630.48,628.62,0.79539308]
["bitfinex-derivatives","BNBF0:USTF0",1731283707470,2.465849,630.48,628.63,0.29183819]
["bitfinex-derivatives","BNBF0:USTF0",1731283707666,2.465849,630.48,628.65,0.79535512]
["bitfinex-derivatives","BNBF0:USTF0",1731283709375,2.465849,630.48,628.66,0.29185382]
["bitfinex-derivatives","BNBF0:USTF0",1731283709677,2.465849,630.48,628.68,0.79531717]
["bitfinex-derivatives","BNBF0:USTF0",1731283710676,2.465849,630.48,628.69,0.2918798]
["bitfinex-derivatives","BNBF0:USTF0",1731283710875,2.465849,630.48,628.68,0.79531717]
["bitfinex-derivatives","BNBF0:USTF0",1731283711873,2.465849,630.48,628.69,0.29191528]
["bitfinex-derivatives","BNBF0:USTF0",1731283712177,2.465849,630.48,628.71,0.79527922]
["bitfinex-derivatives","BNBF0:USTF0",1731283712380,2.465849,630.48,628.72,0.29191528]
["bitfinex-derivatives","BNBF0:USTF0",1731283712569,2.465849,630.48,628.74,0.79524127]
["bitfinex-derivatives","BNBF0:USTF0",1731283712772,2.465849,630.48,628.75,0.29191528]
["bitfinex-derivatives","BNBF0:USTF0",1731283713077,2.465849,630.48,628.77,0.79520333]
["bitfinex-derivatives","BNBF0:USTF0",1731283713270,2.465849,630.48,628.78,0.29191528]
["bitfinex-derivatives","BNBF0:USTF0",1731283713674,2.465849,630.48,628.8,0.79516539]
["bitfinex-derivatives","BNBF0:USTF0",1731283716476,2.465849,630.48,628.55,0.79129611]
["bitfinex-derivatives","BNBF0:USTF0",1731283716677,1.1810046,630.41,628.56,0.795469]
["bitfinex-derivatives","BNBF0:USTF0",1731283716877,2.465849,630.48,628.56,0.795469]
["bitfinex-derivatives","BNBF0:USTF0",1731283716878,1.1810046,630.4,628.56,1.59607438]
["bitfinex-derivatives","BNBF0:USTF0",1731283717078,2.465849,630.48,628.56,0.795469]
["bitfinex-derivatives","BNBF0:USTF0",1731283717079,1.1810046,630.39,628.56,0.795469]
["bitfinex-derivatives","BNBF0:USTF0",1731283717279,1.65884778,630.39,628.56,1.58876727]
["bitfinex-derivatives","BNBF0:USTF0",1731283717479,2.83985238,630.39,628.56,1.58876727]
["bitfinex-derivatives","BNBF0:USTF0",1731283717679,1.1810046,630.33,628.56,1.58876727]
["bitfinex-derivatives","BNBF0:USTF0",1731283717974,1.1810046,630.35,628.56,1.58876727]
["bitfinex-derivatives","BNBF0:USTF0",1731283718481,1.1810046,630.28,628.56,1.58876727]
["bitfinex-derivatives","BNBF0:USTF0",1731283718876,1.1810046,630.35,628.56,1.58876727]
["bitfinex-derivatives","BNBF0:USTF0",1731283719180,1.1810046,630.36,628.56,1.58876727]
["bitfinex-derivatives","BNBF0:USTF0",1731283719383,1.1810046,630.35,628.56,1.58876727]
["bitfinex-derivatives","BNBF0:USTF0",1731283719676,1.4172372,632.05,628.57,0.291831]
["bitfinex-derivatives","BNBF0:USTF0",1731283719880,1.4172372,632.05,628.56,0.795469]
["bitfinex-derivatives","BNBF0:USTF0",1731283719881,1.4172372,631.87,628.74,0.79524127]
["bitfinex-derivatives","BNBF0:USTF0",1731283720077,0.80380971,632.05,628.74,0.79524127]
["bitfinex-derivatives","BNBF0:USTF0",1731283720078,0.80380971,632.05,629.15,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283720273,1.4172372,632.44,629.5,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283720479,1.4172372,632.54,629.64,0.79410456]
["bitfinex-derivatives","BNBF0:USTF0",1731283720678,0.80825943,632.54,629.65,0.291831]
["bitfinex-derivatives","BNBF0:USTF0",1731283720876,1.4172372,632.92,629.79,0.79391543]
["bitfinex-derivatives","BNBF0:USTF0",1731283721080,0.78998925,632.92,629.79,0.79391543]
["bitfinex-derivatives","BNBF0:USTF0",1731283721382,0.78998925,632.92,629.8,0.291831]
["bitfinex-derivatives","BNBF0:USTF0",1731283722084,1.4172372,632.88,629.92,0.79375158]
["bitfinex-derivatives","BNBF0:USTF0",1731283722280,2.53019083,633.08,629.92,0.79375158]
["bitfinex-derivatives","BNBF0:USTF0",1731283722281,1.4172372,632.9,629.93,0.291831]
["bitfinex-derivatives","BNBF0:USTF0",1731283722481,1.4172372,632.9,630.06,0.79357521]
["bitfinex-derivatives","BNBF0:USTF0",1731283722482,2.21187862,632.9,630.06,0.79357521]
["bitfinex-derivatives","BNBF0:USTF0",1731283722680,0.79464142,632.9,630.07,0.291831]
["bitfinex-derivatives","BNBF0:USTF0",1731283722882,2.53019083,633.52,630.18,0.7934241]
["bitfinex-derivatives","BNBF0:USTF0",1731283723183,1.4172372,633.31,630.18,0.7934241]
["bitfinex-derivatives","BNBF0:USTF0",1731283723483,1.4172372,633.41,630.18,0.7934241]
["bitfinex-derivatives","BNBF0:USTF0",1731283723685,1.4172372,633.4,630.18,1.60422449]
["bitfinex-derivatives","BNBF0:USTF0",1731283723885,0.78951523,633.3,630.18,0.7934241]
["bitfinex-derivatives","BNBF0:USTF0",1731283724583,2.20675243,633.3,630.18,0.7934241]
["bitfinex-derivatives","BNBF0:USTF0",1731283724783,0.78951523,633.3,630.18,0.7934241]
["bitfinex-derivatives","BNBF0:USTF0",1731283726288,1.4172372,633.28,630.18,0.7934241]
["bitfinex-derivatives","BNBF0:USTF0",1731283726484,0.78951523,633.3,630.18,0.7934241]
["bitfinex-derivatives","BNBF0:USTF0",1731283727387,2.51815381,633.41,630.07,0.77618155]
["bitfinex-derivatives","BNBF0:USTF0",1731283727589,1.4172372,633.46,628.37,0.68412467]
["bitfinex-derivatives","BNBF0:USTF0",1731283727888,1.4172372,633.48,628.38,0.97547633]
["bitfinex-derivatives","BNBF0:USTF0",1731283728184,1.4172372,633.47,628.39,0.97547633]
["bitfinex-derivatives","BNBF0:USTF0",1731283728383,2.19611355,633.48,628.4,0.97547633]
["bitfinex-derivatives","BNBF0:USTF0",1731283728591,1.4172372,633.54,628.41,0.29135166]
["bitfinex-derivatives","BNBF0:USTF0",1731283728889,0.79487013,633.54,628.42,0.29135166]
["bitfinex-derivatives","BNBF0:USTF0",1731283729090,3.93539101,633.66,628.43,0.29135166]
["bitfinex-derivatives","BNBF0:USTF0",1731283729383,2.51815381,633.65,628.44,0.29135166]
["bitfinex-derivatives","BNBF0:USTF0",1731283729589,1.4172372,633.66,628.45,0.29135166]
["bitfinex-derivatives","BNBF0:USTF0",1731283729893,2.41178431,635.25,628.45,0.29135166]
["bitfinex-derivatives","BNBF0:USTF0",1731283729894,1.4172372,633.64,628.46,0.29135166]
["bitfinex-derivatives","BNBF0:USTF0",1731283730086,1.4172372,633.68,628.47,0.29135166]
["bitfinex-derivatives","BNBF0:USTF0",1731283730290,1.4172372,633.7,628.48,0.29135166]
["bitfinex-derivatives","BNBF0:USTF0",1731283730486,1.4172372,633.7,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283730487,2.2084615,633.7,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283730684,1.4172372,633.57,628.39,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283730991,2.51815381,633.69,628.4,2.15580034]
["bitfinex-derivatives","BNBF0:USTF0",1731283731187,2.51815381,633.7,628.42,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283731390,2.51815381,633.7,628.43,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283731391,0.7934435,633.7,628.43,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283731589,0.7934435,633.7,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283731590,2.51815381,633.99,628.44,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283731788,2.51815381,634.01,628.45,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283731989,1.4172372,634.02,628.46,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283732185,2.40855441,634.81,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283732186,1.4172372,633.99,628.47,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283732389,1.4172372,634.0,628.48,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283732590,1.4172372,634.05,628.49,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283732790,2.51815381,634.14,628.5,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283732791,1.4172372,634.03,628.5,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283732994,1.4172372,633.92,628.51,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283733291,1.4172372,633.95,628.52,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283733485,0.80464216,634.14,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283733486,1.4172372,633.97,628.53,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283733694,1.4172372,633.96,628.54,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283733888,1.4172372,633.94,628.55,0.29131993]
["bitfinex-derivatives","BNBF0:USTF0",1731283734086,1.4172372,633.92,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283734290,1.4172372,633.87,628.33,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283734492,1.4172372,633.84,628.34,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283734688,1.4172372,633.84,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283734689,1.4172372,633.8,628.35,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283734989,1.4172372,633.72,628.36,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283735191,1.4172372,633.71,628.37,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283735389,1.4172372,633.71,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283735390,1.4172372,633.71,628.38,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283735595,1.4172372,633.69,628.39,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283735794,1.4172372,633.69,628.4,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283735994,1.4172372,633.69,628.41,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283736197,2.41186239,634.08,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283736198,1.4172372,633.7,628.42,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283736496,1.4172372,633.59,628.43,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283736692,1.4172372,633.58,628.44,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283736895,1.4172372,633.59,628.45,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283737092,1.4172372,633.6,628.46,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283737296,1.4172372,633.6,628.47,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283737598,1.4172372,633.58,628.48,0.29133277]
["bitfinex-derivatives","BNBF0:USTF0",1731283737896,1.4172372,633.57,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283738093,1.4172372,633.58,628.33,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1731283738290,1.4172372,633.58,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283738291,1.4172372,633.57,628.34,0.2913883]
["bitfinex-derivatives","BNBF0:USTF0",1731283738494,1.4172372,633.57,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283738495,1.4172372,633.55,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283738708,0.81231969,633.68,628.33,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283738709,1.4172372,633.53,628.33,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283738895,1.4172372,633.52,628.34,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283739095,1.4172372,633.53,628.35,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283739293,2.51815381,633.62,628.36,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283739497,0.77612308,633.62,628.37,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283739700,2.41186239,634.02,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283739701,1.4172372,633.51,628.38,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283739900,1.4172372,633.51,628.32,2.45599502]
["bitfinex-derivatives","BNBF0:USTF0",1731283739901,1.4172372,633.48,628.39,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283740100,1.4172372,633.48,628.4,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283740402,1.4172372,633.48,628.41,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283740601,1.4172372,633.5,628.42,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283740800,1.4172372,633.49,628.43,0.29142011]
["bitfinex-derivatives","BNBF0:USTF0",1731283741101,0.79110799,633.49,628.44,0.29138829]
["bitfinex-derivatives","BNBF0:USTF0",1731283741302,3.93539101,633.56,628.45,0.29138829]
["bitfinex-derivatives","BNBF0:USTF0",1731283741501,2.51815381,633.55,628.46,0.29138829]
["bitfinex-derivatives","BNBF0:USTF0",1731283741698,1.4172372,633.53,628.47,0.97573407]
["bitfinex-derivatives","BNBF0:USTF0",1731283741896,0.79091114,633.53,628.48,0.68434578]
["bitfinex-derivatives","BNBF0:USTF0",1731283742196,1.4172372,633.44,628.56,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283742400,1.4172372,633.43,628.56,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283742596,0.78044914,633.43,628.56,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283742796,2.40855441,633.95,628.49,0.97573407]
["bitfinex-derivatives","BNBF0:USTF0",1731283742797,1.4172372,633.42,628.54,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283743104,1.4172372,633.42,628.57,0.97573407]
["bitfinex-derivatives","BNBF0:USTF0",1731283743301,0.79748952,633.43,628.57,1.8649022]
["bitfinex-derivatives","BNBF0:USTF0",1731283743500,1.4172372,633.44,628.57,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283743703,1.4172372,633.46,628.54,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283743902,0.80121462,633.46,628.53,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283744104,1.4172372,633.5,628.55,0.97487651]
["bitfinex-derivatives","BNBF0:USTF0",1731283744307,1.4172372,633.52,628.55,0.97487651]
["bitfinex-derivatives","BNBF0:USTF0",1731283744499,2.40855441,634.09,628.35,2.44318171]
["bitfinex-derivatives","BNBF0:USTF0",1731283744500,2.51815381,633.54,628.54,0.68358839]
["bitfinex-derivatives","BNBF0:USTF0",1731283744701,0.7732367,633.56,628.56,0.68344932]
["bitfinex-derivatives","BNBF0:USTF0",1731283744702,2.51815381,633.56,628.56,0.68344932]
["bitfinex-derivatives","BNBF0:USTF0",1731283744901,0.80528752,633.56,628.57,0.68344932]
["bitfinex-derivatives","BNBF0:USTF0",1731283745103,1.4172372,633.57,628.58,0.68344932]
["bitfinex-derivatives","BNBF0:USTF0",1731283745298,2.19875122,633.57,628.59,0.97472441]
["bitfinex-derivatives","BNBF0:USTF0",1731283745504,2.19875122,633.57,628.6,0.97472441]
["bitfinex-derivatives","BNBF0:USTF0",1731283745806,1.4172372,633.55,628.61,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283746004,1.4172372,633.55,628.62,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283746204,1.4172372,633.55,628.52,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283746205,1.4172372,633.55,628.63,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283746404,1.4172372,633.54,628.64,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283746603,1.4172372,633.54,628.35,2.44318171]
["bitfinex-derivatives","BNBF0:USTF0",1731283746604,1.4172372,633.51,628.65,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283746801,1.4172372,633.51,628.66,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283747002,1.4172372,633.51,628.67,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283747210,1.4172372,633.53,628.68,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283747407,1.4172372,633.52,628.69,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283747602,1.4172372,633.54,628.7,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283747800,1.4172372,633.51,628.71,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283748008,1.4172372,633.51,628.72,0.97479702]
["bitfinex-derivatives","BNBF0:USTF0",1731283748206,1.4172372,633.52,628.7,0.81178561]
["bitfinex-derivatives","BNBF0:USTF0",1731283748407,1.4172372,633.49,628.71,0.97451594]
["bitfinex-derivatives","BNBF0:USTF0",1731283748711,1.4172372,633.47,628.75,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283748908,2.41186239,633.78,628.75,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283748909,1.4172372,633.48,628.76,0.97439882]
["bitfinex-derivatives","BNBF0:USTF0",1731283749203,0.80606972,633.48,628.79,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283749408,2.51815381,633.53,628.8,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283749609,1.4172372,633.66,628.81,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283749910,1.4172372,633.64,628.82,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283750107,1.4172372,633.63,628.83,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283750308,1.4172372,633.61,628.84,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283750501,1.4172372,633.61,628.85,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283750703,1.4172372,633.54,628.86,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283750907,1.4172372,633.54,628.87,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283751206,1.4172372,633.54,628.88,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283751408,1.4172372,633.55,628.89,0.29124158]
["bitfinex-derivatives","BNBF0:USTF0",1731283751609,1.4172372,633.41,628.96,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283751804,1.4172372,633.42,628.97,1.471798]
["bitfinex-derivatives","BNBF0:USTF0",1731283752003,1.4172372,633.42,628.98,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283752207,1.4172372,633.43,628.99,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283752406,1.4172372,633.41,629.0,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283752709,1.4172372,633.24,629.19,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283752907,1.4172372,633.23,629.2,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283753109,2.2285514,633.23,629.21,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283753308,1.4172372,633.22,629.22,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283753511,1.4172372,633.22,629.23,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283753706,1.4172372,633.22,629.45,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283753707,1.4172372,632.96,629.45,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283753906,1.4172372,632.96,629.46,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283754107,1.4172372,632.95,629.47,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283754307,1.4172372,632.95,629.48,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283754509,1.4172372,632.52,629.86,1.18055642]
["bitfinex-derivatives","BNBF0:USTF0",1731283754704,1.4172372,632.51,629.87,1.47177195]
["bitfinex-derivatives","BNBF0:USTF0",1731283754910,1.4172372,632.51,629.88,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283755209,0.79659007,632.51,629.88,1.08764714]
["bitfinex-derivatives","BNBF0:USTF0",1731283755405,2.49996375,635.08,629.89,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283755605,3.28395607,635.08,629.9,0.29121553]
["bitfinex-derivatives","BNBF0:USTF0",1731283755805,1.41683295,632.56,629.91,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283756005,1.41683295,632.56,630.11,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283756209,1.41683295,632.36,630.12,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283756714,0.7725038,632.56,630.12,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283756911,1.41683295,632.58,630.13,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283757309,0.78779541,632.59,630.14,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283757510,1.41683295,632.65,630.15,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283757710,1.41683295,632.63,630.16,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283758010,1.41683295,632.64,630.17,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283758209,0.8071863,632.65,630.18,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283758408,0.79712617,633.29,629.87,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283758409,1.41683295,632.57,630.19,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283758612,0.77407502,632.57,630.2,0.29119663]
["bitfinex-derivatives","BNBF0:USTF0",1731283758813,1.41683295,632.72,629.96,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283759013,2.41058385,633.08,629.97,0.29115113]
["bitfinex-derivatives","BNBF0:USTF0",1731283759014,1.41683295,632.71,629.97,0.29115113]
["bitfinex-derivatives","BNBF0:USTF0",1731283759315,0.7856402,632.74,629.91,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283759316,1.41683295,632.63,629.91,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283759518,1.41683295,632.48,629.92,0.29119003]
["bitfinex-derivatives","BNBF0:USTF0",1731283759716,1.41683295,632.46,629.93,0.29119003]
["bitfinex-derivatives","BNBF0:USTF0",1731283760118,1.41683295,632.46,629.17,0.68370828]
["bitfinex-derivatives","BNBF0:USTF0",1731283760119,1.41683295,632.47,629.94,0.29125495]
["bitfinex-derivatives","BNBF0:USTF0",1731283760311,0.776293,632.47,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283760618,1.41683295,632.42,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283761212,1.41683295,632.35,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283761417,1.41683295,632.37,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283761616,1.41683295,632.4,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283761816,1.41683295,632.38,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283762015,1.41683295,632.39,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283762217,1.41683295,632.4,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283762717,1.41683295,632.41,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283762919,1.65466742,632.39,629.94,0.29124225]
["bitfinex-derivatives","BNBF0:USTF0",1731283763118,1.41683295,632.35,629.82,0.79173965]
["bitfinex-derivatives","BNBF0:USTF0",1731283763318,1.41683295,632.27,629.48,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283763513,1.41683295,632.25,629.49,0.29137861]
["bitfinex-derivatives","BNBF0:USTF0",1731283763719,1.41683295,632.25,629.34,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283763720,1.41683295,632.24,629.46,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283763917,1.41683295,632.25,629.5,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283764119,4.06525127,632.39,629.51,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283764120,1.41683295,632.23,629.51,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283764320,1.41683295,632.23,628.95,0.68459325]
["bitfinex-derivatives","BNBF0:USTF0",1731283764321,0.77388595,632.23,629.52,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283764523,1.65466742,632.39,629.53,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283764718,1.65466742,632.39,629.54,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283764915,1.65466742,632.39,629.55,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283765217,1.41683295,632.37,629.56,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283765521,1.41683295,632.36,629.57,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283765716,1.41683295,632.12,629.58,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283766023,1.41683295,632.06,629.59,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283766223,1.41683295,632.08,629.59,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283766523,1.41683295,632.07,629.59,0.29138884]
["bitfinex-derivatives","BNBF0:USTF0",1731283766719,1.41683295,632.17,629.58,0.78855038]
["bitfinex-derivatives","BNBF0:USTF0",1731283766921,1.41683295,632.07,629.31,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283767115,2.22250505,632.07,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283767420,0.8056721,632.07,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283767624,1.41683295,632.23,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283767921,2.22382211,632.23,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283768122,0.80698916,632.23,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283768424,1.41683295,632.28,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283768717,1.65466742,632.39,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283768718,1.41683295,632.27,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283768923,1.41683295,632.17,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283769123,1.41683295,632.16,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283769322,1.41683295,632.17,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283769524,1.41683295,632.16,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283769921,0.77535652,632.17,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283770120,1.41683295,632.2,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283770316,1.41683295,632.19,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283770517,2.1952021,632.19,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283770719,1.41683295,632.17,629.32,0.29145905]
["bitfinex-derivatives","BNBF0:USTF0",1731283770917,1.41683295,632.16,629.33,0.29150435]
["bitfinex-derivatives","BNBF0:USTF0",1731283771224,0.78786126,632.16,629.34,0.29150476]
["bitfinex-derivatives","BNBF0:USTF0",1731283771423,1.41683295,632.29,629.33,0.78762336]
["bitfinex-derivatives","BNBF0:USTF0",1731283771625,1.41683295,632.26,629.08,1.65583527]
["bitfinex-derivatives","BNBF0:USTF0",1731283771823,1.41683295,632.05,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283772025,0.78809917,632.05,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283772219,1.41683295,632.16,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283772424,1.65466742,632.39,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283772425,1.41683295,632.22,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283772627,1.41683295,632.21,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283772827,1.41683295,632.24,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283773024,1.41683295,632.26,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283773226,1.65565146,632.2,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283773424,2.45398053,632.2,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283773823,1.41683295,632.18,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283774029,1.41683295,632.11,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283774226,1.41683295,632.07,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283774532,1.41683295,632.09,629.09,0.29160886]
["bitfinex-derivatives","BNBF0:USTF0",1731283774730,1.41683295,632.09,629.08,2.45123019]
["bitfinex-derivatives","BNBF0:USTF0",1731283774731,1.41683295,632.03,629.1,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283774929,1.41683295,631.96,629.11,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283775125,1.41683295,631.97,629.12,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283775430,1.41683295,632.01,629.13,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283775631,1.41683295,632.02,629.14,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283775822,2.45398053,632.2,629.15,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283775823,1.41683295,632.0,629.15,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283776026,2.41058385,632.12,629.08,2.45123019]
["bitfinex-derivatives","BNBF0:USTF0",1731283776027,1.41683295,631.99,629.16,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283776229,1.41683295,631.99,629.08,2.45123019]
["bitfinex-derivatives","BNBF0:USTF0",1731283776230,3.9467672,632.02,629.17,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283776531,3.9467672,632.01,629.18,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283776731,1.41683295,631.89,629.19,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283777025,1.41683295,631.92,629.2,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283777230,1.41683295,631.97,629.21,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283777431,2.52993425,632.07,629.22,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283777625,2.52993425,632.1,629.23,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283777824,1.41683295,632.1,629.24,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283778030,2.52993425,632.19,629.08,2.45123019]
["bitfinex-derivatives","BNBF0:USTF0",1731283778031,1.41683295,632.12,629.25,0.29151425]
["bitfinex-derivatives","BNBF0:USTF0",1731283778224,1.41683295,632.13,629.26,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283778431,1.41683295,632.14,629.27,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283778628,1.41683295,632.1,629.28,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283778830,1.41683295,632.11,629.29,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283779026,2.52993425,632.19,629.3,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283779027,1.41683295,632.1,629.3,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283779327,1.41683295,632.07,629.31,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283779530,1.41683295,632.04,629.32,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283779732,1.17397542,631.76,629.33,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283779931,1.17397542,631.77,629.34,0.29149353]
["bitfinex-derivatives","BNBF0:USTF0",1731283780135,0.78938923,631.77,629.08,2.45123019]
["bitfinex-derivatives","BNBF0:USTF0",1731283780427,2.52993425,632.04,629.08,2.45123019]
["bitfinex-derivatives","BNBF0:USTF0",1731283780428,1.17397542,631.88,629.09,0.2914999]
["bitfinex-derivatives","BNBF0:USTF0",1731283780632,0.77984067,631.88,629.09,0.2914999]
["bitfinex-derivatives","BNBF0:USTF0",1731283780836,1.17397542,631.93,629.09,0.2914999]
["bitfinex-derivatives","BNBF0:USTF0",1731283781034,1.17397542,631.95,629.09,0.2914999]
["bitfinex-derivatives","BNBF0:USTF0",1731283781737,2.52993425,631.97,629.09,0.2914999]
["bitfinex-derivatives","BNBF0:USTF0",1731283781933,1.17397542,631.97,629.08,2.45123019]
["bitfinex-derivatives","BNBF0:USTF0",1731283782137,1.17397542,631.98,629.09,0.29147247]
["bitfinex-derivatives","BNBF0:USTF0",1731283782441,1.17397542,631.99,629.09,0.29147247]
["bitfinex-derivatives","BNBF0:USTF0",1731283782743,1.17397542,631.96,629.1,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283782941,1.17397542,631.97,629.11,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283783146,1.17397542,631.97,629.12,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283783342,1.17397542,631.97,629.13,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283783541,1.17397542,631.97,629.08,2.45123019]
["bitfinex-derivatives","BNBF0:USTF0",1731283783542,2.82983696,631.96,629.14,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283783741,1.65586154,631.96,629.15,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283783943,1.65586154,631.96,629.16,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283784141,1.65586154,631.96,629.17,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283784342,1.65586154,631.96,629.18,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283784541,1.17397542,631.95,629.19,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283784745,1.17397542,631.95,629.2,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283784943,2.82983696,631.96,629.21,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283785242,2.82983696,631.96,629.22,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283785540,1.17397542,631.91,629.23,0.29146546]
["bitfinex-derivatives","BNBF0:USTF0",1731283785847,1.17397542,631.91,629.24,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283786043,1.17397542,631.91,629.25,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283786244,1.65586154,631.96,629.26,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283786245,1.17397542,631.9,629.26,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283786548,1.17397542,631.9,629.27,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283786841,1.17397542,631.9,629.28,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283787147,1.17397542,631.9,629.29,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283787347,1.17397542,631.88,629.3,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283787545,1.17397542,631.65,629.12,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283787741,1.17397542,631.54,629.31,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283787943,1.17397542,631.48,629.13,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283788243,0.80303618,631.65,629.11,1.65587467]
["bitfinex-derivatives","BNBF0:USTF0",1731283788244,2.52993425,631.64,629.32,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283788442,2.52993425,631.66,629.32,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283788639,1.17397542,631.66,629.32,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283788845,1.17397542,631.65,629.33,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283789141,2.52993425,631.65,629.33,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283789341,1.17397542,631.64,629.34,0.29146674]
["bitfinex-derivatives","BNBF0:USTF0",1731283789546,1.17397542,631.64,629.35,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283789747,1.17397542,631.66,629.12,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283789943,1.41683295,631.87,629.13,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283789944,1.17397542,631.68,629.13,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283790141,1.17397542,631.72,629.12,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283790345,2.52993425,631.92,629.11,1.65587467]
["bitfinex-derivatives","BNBF0:USTF0",1731283790346,1.17397542,631.71,629.13,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283790548,1.17397542,631.71,629.11,1.65587467]
["bitfinex-derivatives","BNBF0:USTF0",1731283790549,0.80421903,631.71,629.14,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283790748,1.17397542,631.85,629.15,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283791043,1.17397542,631.85,629.11,1.65587467]
["bitfinex-derivatives","BNBF0:USTF0",1731283791044,1.17397542,631.84,629.16,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283791249,1.17397542,631.84,629.11,1.65587467]
["bitfinex-derivatives","BNBF0:USTF0",1731283791250,1.17397542,631.74,629.17,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283791747,1.17397542,631.72,629.18,0.29153674]
["bitfinex-derivatives","BNBF0:USTF0",1731283791947,1.17397542,631.72,629.11,1.65587467]
["bitfinex-derivatives","BNBF0:USTF0",1731283792148,1.98406293,631.72,629.12,0.29156998]
["bitfinex-derivatives","BNBF0:USTF0",1731283792848,1.17397542,631.64,629.12,0.29156998]
["bitfinex-derivatives","BNBF0:USTF0",1731283793049,1.17397542,631.62,629.12,0.29156998]
["bitfinex-derivatives","BNBF0:USTF0",1731283793250,1.17397542,631.62,629.11,1.65587467]
["bitfinex-derivatives","BNBF0:USTF0",1731283793746,1.65648552,631.61,629.12,0.29159612]
["bitfinex-derivatives","BNBF0:USTF0",1731283793941,1.65648552,631.61,629.13,0.29159292]
["bitfinex-derivatives","BNBF0:USTF0",1731283794145,1.65648552,631.61,629.11,1.65587467]
["bitfinex-derivatives","BNBF0:USTF0",1731283794345,1.65648552,631.61,629.12,0.29158773]
["bitfinex-derivatives","BNBF0:USTF0",1731283796550,1.65648552,631.61,629.13,0.29158773]
["bitfinex-derivatives","BNBF0:USTF0",1731283796743,1.65648552,631.61,629.11,1.65587467]
["bitfinex-derivatives","BNBF0:USTF0",1731283796744,1.65648552,631.61,629.14,0.29158773]
["bitfinex-derivatives","BNBF0:USTF0",1731283796948,1.65648552,631.61,629.15,0.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1731283797150,1.65648552,631.61,629.16,0.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1731283797343,1.65648552,631.61,629.17,0.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1731283797546,1.65648552,631.61,629.18,0.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1731283797749,1.65648552,631.61,629.19,0.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1731283797950,1.65648552,631.61,629.2,0.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1731283798251,1.65648552,631.61,629.21,0.29163508]
["bitfinex-derivatives","BNBF0:USTF0",1731283798452,1.65648552,631.61,628.99,2.4442541]
["bitfinex-derivatives","BNBF0:USTF0",1731283798653,1.65648552,631.61,629.0,0.29164467]
["bitfinex-derivatives","BNBF0:USTF0",1731283798952,1.41683295,631.34,629.01,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283799146,1.17397542,631.12,629.02,0.29164467]
["bitfinex-derivatives","BNBF0:USTF0",1731283799347,2.41058385,631.45,629.03,0.29164467]
["bitfinex-derivatives","BNBF0:USTF0",1731283799348,1.17397542,631.15,629.03,0.29164467]
["bitfinex-derivatives","BNBF0:USTF0",1731283799553,1.17397542,631.19,629.04,0.29164467]
["bitfinex-derivatives","BNBF0:USTF0",1731283799753,1.17397542,631.21,629.05,0.29164467]
["bitfinex-derivatives","BNBF0:USTF0",1731283799955,1.17397542,631.2,629.06,0.29164467]
["bitfinex-derivatives","BNBF0:USTF0",1731283800151,1.17397542,631.2,629.07,0.29164467]
["bitfinex-derivatives","BNBF0:USTF0",1731283800348,1.17397542,631.19,629.08,0.29164467]
["bitfinex-derivatives","BNBF0:USTF0",1731283800554,0.79175269,631.42,628.99,2.4442541]
["bitfinex-derivatives","BNBF0:USTF0",1731283800751,1.17397542,631.58,629.01,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283801054,1.17397542,631.35,629.17,1.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1731283801253,0.78104154,631.35,629.18,0.29157893]
["bitfinex-derivatives","BNBF0:USTF0",1731283801446,1.65648552,631.61,629.19,0.29157893]
["bitfinex-derivatives","BNBF0:USTF0",1731283801649,1.65648552,631.61,628.99,2.4442541]
["bitfinex-derivatives","BNBF0:USTF0",1731283801650,1.65648552,631.61,629.2,0.29157893]
["bitfinex-derivatives","BNBF0:USTF0",1731283801847,1.65648552,631.61,629.0,0.29157893]
["bitfinex-derivatives","BNBF0:USTF0",1731283802052,1.18367625,630.9,629.26,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283802249,0.80658963,630.9,629.27,1.46774487]
["bitfinex-derivatives","BNBF0:USTF0",1731283802451,1.18367625,630.93,629.28,1.46774487]
["bitfinex-derivatives","BNBF0:USTF0",1731283802748,1.18367625,630.93,628.99,2.4442541]
["bitfinex-derivatives","BNBF0:USTF0",1731283802749,1.18367625,630.91,629.29,0.29157893]
["bitfinex-derivatives","BNBF0:USTF0",1731283802947,2.41667234,631.26,628.99,2.4442541]
["bitfinex-derivatives","BNBF0:USTF0",1731283802948,1.18367625,630.89,629.3,0.29157893]
["bitfinex-derivatives","BNBF0:USTF0",1731283803147,0.80085076,630.89,629.31,0.29162875]
["bitfinex-derivatives","BNBF0:USTF0",1731283803345,1.18367625,630.91,629.32,0.29162875]
["bitfinex-derivatives","BNBF0:USTF0",1731283803550,1.18367625,630.89,629.32,0.29162875]
["bitfinex-derivatives","BNBF0:USTF0",1731283803751,1.18367625,630.88,629.33,0.29164113]
["bitfinex-derivatives","BNBF0:USTF0",1731283803949,1.65695218,630.88,629.32,0.29164113]
["bitfinex-derivatives","BNBF0:USTF0",1731283804248,2.46978198,630.88,629.33,0.29164113]
["bitfinex-derivatives","BNBF0:USTF0",1731283804455,2.46978198,630.88,629.32,0.78998235]
["bitfinex-derivatives","BNBF0:USTF0",1731283804654,2.46978198,630.88,629.14,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283804953,2.46978198,630.88,629.15,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1731283805355,2.46978198,630.88,629.16,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1731283805654,2.46978198,630.88,629.17,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1731283805855,2.46978198,630.88,629.18,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1731283806046,2.46978198,630.88,629.19,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1731283806253,2.46978198,630.88,629.2,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1731283806549,2.46978198,630.88,628.98,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283807053,2.46978198,630.88,629.0,0.58332261]
["bitfinex-derivatives","BNBF0:USTF0",1731283807251,2.46978198,630.88,629.01,0.29166152]
["bitfinex-derivatives","BNBF0:USTF0",1731283807556,0.8128298,630.88,629.12,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283807853,1.6567944,630.96,629.17,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283808047,0.77896254,630.96,629.2,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283808252,1.18367625,631.67,629.23,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283808451,1.18367625,631.67,629.24,0.29166152]
["bitfinex-derivatives","BNBF0:USTF0",1731283808756,1.18367625,631.87,629.31,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283809049,1.18367625,631.9,629.33,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283809247,1.18367625,631.9,629.32,0.29166152]
["bitfinex-derivatives","BNBF0:USTF0",1731283809248,1.18367625,631.85,629.4,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283809450,1.65546768,631.86,629.43,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283809754,2.46551448,631.86,629.45,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283809954,2.46551448,631.86,629.34,0.29166152]
["bitfinex-derivatives","BNBF0:USTF0",1731283809955,1.18367625,631.83,629.58,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283810152,1.18367625,631.82,629.57,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283810455,1.18367625,631.85,629.59,0.29166152]
["bitfinex-derivatives","BNBF0:USTF0",1731283810654,1.18367625,631.85,629.52,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283810854,2.46551448,631.86,629.56,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283810855,1.18367625,631.77,629.56,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283811056,1.18367625,631.76,629.57,0.29135508]
["bitfinex-derivatives","BNBF0:USTF0",1731283811251,1.18367625,631.84,629.58,0.29135508]
["bitfinex-derivatives","BNBF0:USTF0",1731283811453,1.18367625,631.85,629.58,0.29135508]
["bitfinex-derivatives","BNBF0:USTF0",1731283811654,1.18367625,631.85,629.58,0.77501347]
["bitfinex-derivatives","BNBF0:USTF0",1731283811855,2.46551448,631.86,629.43,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283812047,2.46551448,631.86,629.45,1.17616594]
["bitfinex-derivatives","BNBF0:USTF0",1731283812246,2.46551448,631.86,629.59,0.29135508]
["bitfinex-derivatives","BNBF0:USTF0",1731283812653,2.46551448,631.86,629.46,0.29135508]
["bitfinex-derivatives","BNBF0:USTF0",1731283812955,2.46551448,631.86,629.46,1.46752102]
["bitfinex-derivatives","BNBF0:USTF0",1731283813254,2.46551448,631.86,629.58,0.79418024]
["bitfinex-derivatives","BNBF0:USTF0",1731283813451,2.46551448,631.86,629.59,0.29135508]
["bitfinex-derivatives","BNBF0:USTF0",1731283813649,2.46551448,631.86,629.69,0.79404151]
["bitfinex-derivatives","BNBF0:USTF0",1731283813855,2.46551448,631.86,629.7,0.29135508]
["bitfinex-derivatives","BNBF0:USTF0",1731283814154,2.46551448,631.86,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283815353,1.18367625,631.85,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283815655,1.18367625,631.81,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283815861,1.18367625,631.8,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283816154,1.18367625,631.76,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283816352,1.18367625,631.78,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283816553,3.64919073,631.86,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283816756,1.18367625,631.85,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283816957,1.18367625,631.84,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283817158,1.18367625,631.85,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283817458,2.46551448,631.86,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283817459,1.18367625,631.83,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283817655,1.18367625,631.8,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283817857,1.18367625,631.73,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283818161,2.55990781,631.85,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283818162,1.18367625,631.72,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283818455,1.18367625,631.69,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283818655,1.18367625,631.7,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283819053,2.55990781,631.85,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283819054,1.18367625,631.72,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283819461,1.18367625,631.7,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283819661,1.18367625,631.69,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283819862,2.83922269,631.71,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283820063,1.18367625,631.7,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283820263,3.74358406,631.7,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283820464,1.18367625,631.7,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283820660,2.55990781,631.7,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283821064,2.4312923,631.71,629.72,0.79400368]
["bitfinex-derivatives","BNBF0:USTF0",1731283821259,2.4312923,631.71,629.73,0.29134443]
["bitfinex-derivatives","BNBF0:USTF0",1731283821458,2.4312923,631.71,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283827463,4.99918115,631.71,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283827664,2.56788885,631.7,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283828166,2.4312923,631.71,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283828470,1.18367625,631.68,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283828662,1.18367625,631.67,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283828867,1.18367625,631.66,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283829267,1.18367625,631.68,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283830472,1.18367625,631.67,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283830665,2.56788885,631.7,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283830666,1.18367625,631.69,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283831266,1.18367625,631.67,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283831574,2.56788885,631.7,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283832171,1.18367625,631.7,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283832369,2.56788885,631.7,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283832572,3.7515651,631.7,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283832967,2.56788885,631.7,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283833371,1.18367625,631.62,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283833667,1.18367625,631.55,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283833870,1.18367625,631.52,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283834069,1.18367625,631.4,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283834367,1.18367625,631.36,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283834569,1.18367625,631.35,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283834770,1.18367625,631.33,629.75,0.79396585]
["bitfinex-derivatives","BNBF0:USTF0",1731283834970,1.18367625,631.33,629.46,0.78298155]
["bitfinex-derivatives","BNBF0:USTF0",1731283834971,1.18367625,631.28,629.46,0.78298155]
["bitfinex-derivatives","BNBF0:USTF0",1731283835166,1.18367625,631.25,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283835371,0.80404305,631.25,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283835671,2.461576,631.61,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283835672,1.18367625,631.29,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283835871,1.97415116,631.29,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283836066,0.79047491,631.29,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283836272,1.18367625,631.3,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283836472,1.18367625,631.43,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283836873,1.18367625,631.45,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283837467,1.18367625,631.44,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283838369,1.18367625,631.42,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283838568,2.56777621,631.6,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283838569,1.18367625,631.41,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283838773,1.18367625,631.39,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283839173,2.56777621,631.6,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283839174,1.18367625,631.4,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283839475,1.18367625,631.38,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283839775,1.18367625,631.39,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283839972,1.18367625,631.4,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283840173,1.18367625,631.46,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283840373,2.56777621,631.6,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283840374,1.18367625,631.41,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283840571,1.18367625,631.27,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283840769,1.98891084,631.27,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283841175,0.80523459,631.27,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283841477,1.18367625,631.31,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283841675,1.18367625,631.29,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283841879,1.97778239,631.29,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283842080,1.18367625,631.28,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283842574,1.18367625,631.23,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283843079,7.38095166,635.64,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283843080,1.18367625,631.21,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283843277,0.78133636,631.23,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283843481,1.18367625,631.25,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283843680,0.77380139,631.23,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283844279,1.65641325,631.22,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283845079,2.44623636,631.22,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283846084,1.18367625,631.21,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283846382,1.18367625,631.19,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283847279,1.18367625,631.17,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283847782,1.18367625,631.18,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283847984,2.44623636,631.22,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283847985,1.18367625,631.19,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283848182,2.44623636,631.22,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283848183,1.18367625,631.18,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283848583,1.18367625,631.17,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283848888,1.18367625,631.16,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283849081,1.18367625,631.14,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283849284,1.18367625,631.13,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283849487,1.18367625,631.12,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283849689,2.44623636,631.22,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283849690,1.18367625,631.07,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283849887,2.56562246,631.21,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283849888,1.18367625,630.97,629.47,1.5831406]
["bitfinex-derivatives","BNBF0:USTF0",1731283850181,1.18367625,630.97,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283850388,2.56562246,631.21,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283850389,1.18367625,630.95,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283850686,1.18367625,630.98,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283850887,1.18367625,631.0,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283851281,2.56562246,631.21,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283851282,1.18367625,630.99,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283851486,1.4204115,631.17,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283851487,1.18367625,631.14,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283851887,1.18367625,631.17,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283852282,1.18367625,631.18,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283852988,1.18367625,631.19,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283853486,2.44623636,631.22,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283853690,3.62991261,631.22,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283853991,2.44623636,631.22,629.47,0.79431903]
["bitfinex-derivatives","BNBF0:USTF0",1731283855192,2.44623636,631.22,629.34,0.79666465]
["bitfinex-derivatives","BNBF0:USTF0",1731283855489,1.18367625,631.07,628.68,1.65703765]
["bitfinex-derivatives","BNBF0:USTF0",1731283855789,1.18367625,631.07,628.7,0.79529187]
["bitfinex-derivatives","BNBF0:USTF0",1731283855989,1.18367625,631.06,628.71,0.29178772]
["bitfinex-derivatives","BNBF0:USTF0",1731283856191,2.84134535,631.06,628.73,0.79525392]
["bitfinex-derivatives","BNBF0:USTF0",1731283856388,1.6576691,631.06,628.74,0.29178772]
["bitfinex-derivatives","BNBF0:USTF0",1731283856596,1.6576691,631.06,628.76,0.79521598]
["bitfinex-derivatives","BNBF0:USTF0",1731283856791,1.6576691,631.06,628.77,0.2917981]
["bitfinex-derivatives","BNBF0:USTF0",1731283856991,1.6576691,631.06,628.79,0.79517804]
["bitfinex-derivatives","BNBF0:USTF0",1731283857191,1.6576691,631.06,628.79,1.59858736]
["bitfinex-derivatives","BNBF0:USTF0",1731283863499,1.18367625,630.91,628.8,0.29185847]
["bitfinex-derivatives","BNBF0:USTF0",1731283863697,1.18367625,630.92,628.82,0.7951401]
["bitfinex-derivatives","BNBF0:USTF0",1731283863998,1.18367625,630.96,628.83,0.29185847]
["bitfinex-derivatives","BNBF0:USTF0",1731283864292,1.18367625,631.0,628.83,0.29185847]
["bitfinex-derivatives","BNBF0:USTF0",1731283864493,1.18367625,630.99,628.85,0.79510217]
["bitfinex-derivatives","BNBF0:USTF0",1731283864693,1.18367625,630.99,628.86,0.291839]
["bitfinex-derivatives","BNBF0:USTF0",1731283864893,1.18367625,631.0,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283865089,1.18367625,630.98,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283865296,1.18367625,630.99,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283865495,1.6576691,631.06,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283865496,1.18367625,630.98,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283865895,1.18367625,630.99,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283866497,2.41667234,632.02,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283866498,1.65776123,630.98,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283867294,2.44448539,630.98,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283873297,3.62816164,630.98,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283873693,1.18367625,630.94,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283874192,1.18367625,630.93,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283874697,1.18367625,630.94,628.88,0.79506424]
["bitfinex-derivatives","BNBF0:USTF0",1731283874900,1.18367625,630.81,628.79,0.80340932]
["bitfinex-derivatives","BNBF0:USTF0",1731283875095,1.18367625,630.81,628.27,1.65811009]
["bitfinex-derivatives","BNBF0:USTF0",1731283875300,1.18367625,630.84,628.29,0.79581085]
["bitfinex-derivatives","BNBF0:USTF0",1731283875497,1.18367625,630.85,628.3,0.29200994]
["bitfinex-derivatives","BNBF0:USTF0",1731283875699,1.18367625,630.84,628.32,0.79577285]
["bitfinex-derivatives","BNBF0:USTF0",1731283875903,1.18367625,630.82,628.33,0.29200994]
["bitfinex-derivatives","BNBF0:USTF0",1731283876109,1.18367625,630.82,628.35,0.79573486]
["bitfinex-derivatives","BNBF0:USTF0",1731283876310,1.18367625,630.82,628.36,0.29200994]
["bitfinex-derivatives","BNBF0:USTF0",1731283876510,2.54659233,630.97,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283876511,1.18367625,630.9,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283876711,1.65864353,630.81,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283876907,1.18367625,630.87,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283877102,0.78490503,630.87,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283877303,1.65863036,630.8,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283877505,2.45090113,630.8,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283878706,1.18367625,630.77,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283880107,1.18367625,630.78,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283880415,1.18367625,630.77,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283881111,1.18367625,630.65,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283881312,1.18367625,630.64,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283881613,1.18367625,630.7,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283881809,1.18367625,630.69,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283882009,1.18367625,630.68,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283882409,1.18367625,630.64,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283882611,1.18367625,630.55,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283882810,1.18367625,630.54,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283883010,1.18367625,630.53,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283883205,1.18367625,630.56,628.38,0.79569687]
["bitfinex-derivatives","BNBF0:USTF0",1731283883712,1.18367625,630.56,627.33,0.68927807]
["bitfinex-derivatives","BNBF0:USTF0",1731283883713,1.18367625,630.48,627.33,0.78893878]
["bitfinex-derivatives","BNBF0:USTF0",1731283883912,1.18367625,630.23,627.45,0.79687624]
["bitfinex-derivatives","BNBF0:USTF0",1731283884112,1.18367625,630.21,627.46,0.2923517]
["bitfinex-derivatives","BNBF0:USTF0",1731283884309,0.80957163,630.21,627.48,0.79683814]
["bitfinex-derivatives","BNBF0:USTF0",1731283884514,0.79305914,630.47,627.48,0.79683814]
["bitfinex-derivatives","BNBF0:USTF0",1731283884515,1.18367625,630.26,627.49,0.29235551]
["bitfinex-derivatives","BNBF0:USTF0",1731283884715,0.80241362,630.26,627.51,0.79680005]
["bitfinex-derivatives","BNBF0:USTF0",1731283884907,1.18367625,630.33,627.51,0.79680005]
["bitfinex-derivatives","BNBF0:USTF0",1731283885215,0.79305914,630.47,627.52,0.29239236]
["bitfinex-derivatives","BNBF0:USTF0",1731283885406,0.79305914,630.47,627.62,0.79666039]
["bitfinex-derivatives","BNBF0:USTF0",1731283885614,0.79305914,630.47,627.63,0.29239236]
["bitfinex-derivatives","BNBF0:USTF0",1731283885806,1.18367625,630.52,627.65,0.79662232]
["bitfinex-derivatives","BNBF0:USTF0",1731283886007,1.18367625,630.59,627.66,0.29239236]
["bitfinex-derivatives","BNBF0:USTF0",1731283886213,1.18367625,630.56,627.66,0.29239236]
["bitfinex-derivatives","BNBF0:USTF0",1731283886411,1.18367625,630.59,627.68,0.79658424]
["bitfinex-derivatives","BNBF0:USTF0",1731283886611,1.18367625,630.58,627.69,0.29239236]
["bitfinex-derivatives","BNBF0:USTF0",1731283886807,1.18367625,630.59,627.71,0.79654617]
["bitfinex-derivatives","BNBF0:USTF0",1731283887007,1.18367625,630.51,627.72,0.29239236]
["bitfinex-derivatives","BNBF0:USTF0",1731283887212,1.18367625,630.53,627.74,0.7965081]
["bitfinex-derivatives","BNBF0:USTF0",1731283887413,1.66010074,630.5,627.75,0.29239236]
["bitfinex-derivatives","BNBF0:USTF0",1731283887612,1.66010074,630.5,627.77,0.79647004]
["bitfinex-derivatives","BNBF0:USTF0",1731283887815,1.18367625,630.49,627.77,0.79647004]
["bitfinex-derivatives","BNBF0:USTF0",1731283888115,2.84377699,630.5,627.78,0.29230949]
["bitfinex-derivatives","BNBF0:USTF0",1731283888314,1.66010074,630.5,627.8,0.79643198]
["bitfinex-derivatives","BNBF0:USTF0",1731283889517,1.66010074,630.5,627.8,1.60337351]
["bitfinex-derivatives","BNBF0:USTF0",1731283889815,1.66010074,630.5,627.8,0.79643198]
["bitfinex-derivatives","BNBF0:USTF0",1731283890308,1.66010074,630.5,627.8,1.5948119]
["bitfinex-derivatives","BNBF0:USTF0",1731283890509,1.66010074,630.5,627.8,0.79643198]
["bitfinex-derivatives","BNBF0:USTF0",1731283890715,1.18367625,630.46,627.8,0.79643198]
["bitfinex-derivatives","BNBF0:USTF0",1731283890911,1.18367625,630.49,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283891117,1.18367625,630.47,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283891411,2.84377699,630.5,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283891617,1.66010074,630.5,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283891815,0.79303398,630.49,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283892209,1.18367625,630.17,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283892515,1.18367625,630.15,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283892717,1.18367625,630.14,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283892917,1.18367625,630.15,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283893114,0.80323015,630.15,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283893314,1.18367625,630.16,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283893512,1.18367625,630.15,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283893709,0.80149453,630.15,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283893917,2.53467548,630.37,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283894115,0.79319753,630.36,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283897817,1.66045718,630.35,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283901222,1.66045718,630.35,627.81,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1731283901418,1.66045718,630.35,627.8,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1731283901617,1.66045718,630.35,627.83,0.79639392]
["bitfinex-derivatives","BNBF0:USTF0",1731283902816,1.66045718,630.35,627.83,1.58306429]
["bitfinex-derivatives","BNBF0:USTF0",1731283905117,1.66045718,630.35,627.84,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283905317,1.18367625,630.32,627.84,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283905618,1.18367625,630.3,627.86,0.79635587]
["bitfinex-derivatives","BNBF0:USTF0",1731283905816,1.66045718,630.35,627.86,0.79635587]
["bitfinex-derivatives","BNBF0:USTF0",1731283905817,1.18367625,630.33,627.87,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283906020,1.18367625,630.32,627.89,0.79631782]
["bitfinex-derivatives","BNBF0:USTF0",1731283906219,1.66045718,630.35,627.89,0.79631782]
["bitfinex-derivatives","BNBF0:USTF0",1731283906220,1.18367625,630.28,627.9,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283906420,1.18367625,630.26,627.92,0.79627978]
["bitfinex-derivatives","BNBF0:USTF0",1731283906618,1.18367625,630.26,627.93,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283906818,1.18367625,630.28,627.95,0.79624173]
["bitfinex-derivatives","BNBF0:USTF0",1731283907022,1.18367625,630.27,627.96,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283907218,1.66045718,630.35,627.96,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283907219,1.18367625,630.24,627.98,0.7962037]
["bitfinex-derivatives","BNBF0:USTF0",1731283907417,1.18367625,630.23,627.99,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283907626,1.18367625,630.25,628.01,0.79616566]
["bitfinex-derivatives","BNBF0:USTF0",1731283907817,1.18367625,630.26,628.02,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283908033,1.65984999,630.24,628.04,0.79612763]
["bitfinex-derivatives","BNBF0:USTF0",1731283908322,1.18367625,630.22,628.05,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283908518,1.18367625,630.22,628.06,0.79610228]
["bitfinex-derivatives","BNBF0:USTF0",1731283908824,1.18367625,630.22,628.07,0.29230628]
["bitfinex-derivatives","BNBF0:USTF0",1731283909017,1.18367625,630.23,628.08,0.79607693]
["bitfinex-derivatives","BNBF0:USTF0",1731283909218,1.18367625,630.22,628.09,0.29224133]
["bitfinex-derivatives","BNBF0:USTF0",1731283909419,1.18367625,630.21,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283910219,1.18367625,630.19,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283910425,1.18367625,630.15,628.1,1.59370653]
["bitfinex-derivatives","BNBF0:USTF0",1731283910623,1.18367625,630.14,628.1,0.79605158]
["bitfinex-derivatives","BNBF0:USTF0",1731283910823,1.18367625,630.13,628.1,1.58925436]
["bitfinex-derivatives","BNBF0:USTF0",1731283911125,1.18367625,630.1,628.1,1.58925436]
["bitfinex-derivatives","BNBF0:USTF0",1731283911326,1.18367625,630.12,628.1,1.58925436]
["bitfinex-derivatives","BNBF0:USTF0",1731283911522,1.18367625,630.19,628.1,1.58925436]
["bitfinex-derivatives","BNBF0:USTF0",1731283911725,1.65984999,630.24,628.1,1.58925436]
["bitfinex-derivatives","BNBF0:USTF0",1731283911726,1.18367625,630.18,628.1,1.58925436]
["bitfinex-derivatives","BNBF0:USTF0",1731283912228,1.18367625,630.02,628.1,1.58925436]
["bitfinex-derivatives","BNBF0:USTF0",1731283912426,1.18367625,629.99,628.1,0.79320278]
["bitfinex-derivatives","BNBF0:USTF0",1731283934240,1.18367625,629.35,627.49,0.79682544]
["bitfinex-derivatives","BNBF0:USTF0",1731284045537,2.44829223,629.6,628.01,0.29215818]
["bitfinex-derivatives","BNBF0:USTF0",1731284131218,2.43067624,631.39,630.03,0.793613]
["bitfinex-derivatives","BNBF0:USTF0",1731284248497,1.18099834,631.98,629.57,0.79419286]
["bitfinex-derivatives","BNBF0:USTF0",1731284419233,1.97811764,631.98,630.58,1.5786421]
["bitfinex-derivatives","BNBF0:USTF0",1731284469379,1.17466284,632.19,630.71,1.59928207]
["bitfinex-derivatives","BNBF0:USTF0",1731284519514,1.17466284,633.11,630.98,1.16671166]
["bitfinex-derivatives","BNBF0:USTF0",1731284610886,1.18181744,631.99,630.73,0.79273223]
["bitfinex-derivatives","BNBF0:USTF0",1731284836455,2.55589774,635.45,632.81,0.79012657]
["bitfinex-derivatives","BNBF0:USTF0",1731284853572,1.17306393,634.61,632.42,1.5620916]
["bitfinex-derivatives","BNBF0:USTF0",1731284902393,1.64666172,634.9,633.42,0.28969478]
["bitfinex-derivatives","BNBF0:USTF0",1731285027492,1.17015029,635.45,633.64,0.78909159]
["bitfinex-derivatives","BNBF0:USTF0",1731285142288,1.17266874,634.77,633.22,0.28969176]
["bitfinex-derivatives","BNBF0:USTF0",1731285228952,0.79858427,634.84,633.19,0.28974792]
["bitfinex-derivatives","BNBF0:USTF0",1731285289395,2.43652726,635.89,634.1,1.59514279]
["bitfinex-derivatives","BNBF0:USTF0",1731285385295,1.17243974,636.48,634.72,1.57521255]
["bitfinex-derivatives","BNBF0:USTF0",1731285493043,2.39845681,636.18,634.39,0.7881587]
["bitfinex-derivatives","BNBF0:USTF0",1731285532362,1.16484046,636.58,634.7,0.78777375]
["bitfinex-derivatives","BNBF0:USTF0",1731285617920,1.16484046,635.74,634.37,1.55593319]
["bitfinex-derivatives","BNBF0:USTF0",1731285681475,1.16484046,635.28,634.05,0.78858134]
["bitfinex-derivatives","BNBF0:USTF0",1731285822897,2.40853493,637.41,635.91,0.78627478]
["bitfinex-derivatives","BNBF0:USTF0",1731285867532,2.48423344,638.6,636.53,0.28823048]
["bitfinex-derivatives","BNBF0:USTF0",1731286042947,1.15881395,639.25,636.53,0.78550893]
["bitfinex-derivatives","BNBF0:USTF0",1731286117847,2.43296559,638.77,636.35,0.28811826]
["bitfinex-derivatives","BNBF0:USTF0",1731286153967,2.40791,639.0,636.87,0.2879686]
["bitfinex-derivatives","BNBF0:USTF0",1731286200831,1.16352201,639.38,637.64,0.78414152]
["bitfinex-derivatives","BNBF0:USTF0",1731286257975,2.79596583,640.12,638.54,0.76848367]
["bitfinex-derivatives","BNBF0:USTF0",1731286377281,1.1668156,639.49,637.99,0.78371134]
["bitfinex-derivatives","BNBF0:USTF0",1731286434810,2.4273956,640.64,638.94,0.2871744]
["bitfinex-derivatives","BNBF0:USTF0",1731286592917,1.1668156,639.65,637.3,0.78455986]
["bitfinex-derivatives","BNBF0:USTF0",1731286657984,1.1668156,638.33,636.17,1.56839327]
["bitfinex-derivatives","BNBF0:USTF0",1731286743341,2.40901325,639.72,637.76,0.28776682]
["bitfinex-derivatives","BNBF0:USTF0",1731286815409,0.7938189,640.26,638.46,0.78313441]
["bitfinex-derivatives","BNBF0:USTF0",1731286867239,3.19553309,641.94,639.19,0.78224002]
["bitfinex-derivatives","BNBF0:USTF0",1731286904074,1.15746614,640.57,638.85,0.78265633]
["bitfinex-derivatives","BNBF0:USTF0",1731286980944,1.15746614,640.46,638.99,0.78248485]
["bitfinex-derivatives","BNBF0:USTF0",1731287048508,2.43283318,639.45,636.78,0.28809532]
["bitfinex-derivatives","BNBF0:USTF0",1731287167513,1.17037026,636.54,634.49,0.78803448]
["bitfinex-derivatives","BNBF0:USTF0",1731287234974,2.44271006,635.72,633.55,0.78920369]
["bitfinex-derivatives","BNBF0:USTF0",1731287239370,1.16666065,635.54,633.67,0.78905423]
["bitfinex-derivatives","BNBF0:USTF0",1731287352984,2.81127469,636.38,634.09,0.28937555]
["bitfinex-derivatives","BNBF0:USTF0",1731287412122,2.43062111,635.92,634.15,0.78845698]
["bitfinex-derivatives","BNBF0:USTF0",1731287471970,1.16757495,635.71,633.89,1.57248019]
["bitfinex-derivatives","BNBF0:USTF0",1731287531119,1.16757495,635.39,633.75,0.28953101]
["bitfinex-derivatives","BNBF0:USTF0",1731287654023,1.16437322,636.11,634.59,0.7879103]
["bitfinex-derivatives","BNBF0:USTF0",1731287671939,1.16437322,636.15,634.68,1.10264189]
["bitfinex-derivatives","BNBF0:USTF0",1731287739888,1.16437322,636.52,634.09,0.78853159]
["bitfinex-derivatives","BNBF0:USTF0",1731287804530,1.16437322,636.07,633.58,0.31505826]
["bitfinex-derivatives","BNBF0:USTF0",1731287817353,2.41328572,636.0,633.66,0.60478851]
["bitfinex-derivatives","BNBF0:USTF0",1731287884199,1.16900123,635.51,633.52,0.31528677]
["bitfinex-derivatives","BNBF0:USTF0",1731287960254,2.44872679,635.72,634.2,1.10343963]
["bitfinex-derivatives","BNBF0:USTF0",1731287992080,2.42785749,635.28,633.5,0.31524401]
["bitfinex-derivatives","BNBF0:USTF0",1731288066724,1.16261402,635.87,633.58,0.78916632]
["bitfinex-derivatives","BNBF0:USTF0",1731288085834,1.96343166,636.03,633.55,0.60480278]
["bitfinex-derivatives","BNBF0:USTF0",1731288136286,1.17638294,635.85,633.95,0.78870573]
["bitfinex-derivatives","BNBF0:USTF0",1731288164892,1.17638294,636.32,634.41,0.78813385]
["bitfinex-derivatives","BNBF0:USTF0",1731288216220,1.14751255,637.34,635.71,0.78652215]
["bitfinex-derivatives","BNBF0:USTF0",1731288303801,1.16703894,635.69,634.58,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1731288347737,1.16703894,636.23,634.26,1.56466602]
["bitfinex-derivatives","BNBF0:USTF0",1731288395377,1.16703894,635.96,634.28,0.31498373]
["bitfinex-derivatives","BNBF0:USTF0",1731288481341,1.16703894,636.02,634.72,0.78774892]
["bitfinex-derivatives","BNBF0:USTF0",1731288507064,1.64212265,636.64,635.12,1.10181628]
["bitfinex-derivatives","BNBF0:USTF0",1731288575004,0.79822067,637.18,635.87,0.31440401]
["bitfinex-derivatives","BNBF0:USTF0",1731288609430,1.16727095,637.0,635.76,0.31433403]
["bitfinex-derivatives","BNBF0:USTF0",1731288649855,1.16727095,637.07,636.06,1.56070277]
["bitfinex-derivatives","BNBF0:USTF0",1731288749851,2.40301618,639.01,637.65,1.56560367]
["bitfinex-derivatives","BNBF0:USTF0",1731288823833,1.16638182,638.56,636.95,1.57254163]
["bitfinex-derivatives","BNBF0:USTF0",1731288849155,1.16638182,638.03,636.54,1.09932504]
["bitfinex-derivatives","BNBF0:USTF0",1731288896585,1.16388638,639.2,636.89,0.31390691]
["bitfinex-derivatives","BNBF0:USTF0",1731288973852,2.43537081,638.77,636.93,1.38681668]
["bitfinex-derivatives","BNBF0:USTF0",1731288983256,3.59925719,638.77,637.22,0.31357947]
["bitfinex-derivatives","BNBF0:USTF0",1731289047705,1.16834325,638.63,637.45,0.3135173]
["bitfinex-derivatives","BNBF0:USTF0",1731289065621,1.16834325,638.17,637.54,0.31353637]
["bitfinex-derivatives","BNBF0:USTF0",1731289138687,1.63290204,640.55,638.66,0.78288917]
["bitfinex-derivatives","BNBF0:USTF0",1731289196840,1.63461501,639.68,637.97,0.81453525]
["bitfinex-derivatives","BNBF0:USTF0",1731289215358,1.16202334,639.0,637.91,0.82279107]
["bitfinex-derivatives","BNBF0:USTF0",1731289269178,1.16749542,639.08,637.84,0.31331039]
["bitfinex-derivatives","BNBF0:USTF0",1731289278988,1.63613924,638.82,637.46,1.12868374]
["bitfinex-derivatives","BNBF0:USTF0",1731289325328,1.1686445,638.07,636.75,1.46524089]
["bitfinex-derivatives","BNBF0:USTF0",1731289383685,2.43480626,640.12,638.14,0.31318956]
["bitfinex-derivatives","BNBF0:USTF0",1731289403100,1.16036038,639.64,638.43,0.81419504]
["bitfinex-derivatives","BNBF0:USTF0",1731289468161,2.79843278,638.93,636.85,2.42550814]
["bitfinex-derivatives","BNBF0:USTF0",1731289515407,1.16317177,638.53,637.39,1.91319065]
["bitfinex-derivatives","BNBF0:USTF0",1731289532225,0.77175775,638.06,636.95,1.44341307]
["bitfinex-derivatives","BNBF0:USTF0",1731289586356,1.16435112,638.38,637.19,0.31368292]
["bitfinex-derivatives","BNBF0:USTF0",1731289594959,1.16435112,638.14,636.85,0.31373424]
["bitfinex-derivatives","BNBF0:USTF0",1731289645904,1.16435112,638.11,636.79,0.31385229]
["bitfinex-derivatives","BNBF0:USTF0",1731289689930,1.16193388,638.89,637.56,0.31350173]
["bitfinex-derivatives","BNBF0:USTF0",1731289720851,1.63670996,638.66,637.11,1.44333956]
["bitfinex-derivatives","BNBF0:USTF0",1731289787319,1.39432065,638.4,636.73,3.0443718]
["bitfinex-derivatives","BNBF0:USTF0",1731289822448,1.17111872,638.84,637.47,0.78435063]
["bitfinex-derivatives","BNBF0:USTF0",1731289862165,1.17111872,638.6,637.83,0.81496063]
["bitfinex-derivatives","BNBF0:USTF0",1731289889693,2.39716454,639.99,638.45,0.81413147]
["bitfinex-derivatives","BNBF0:USTF0",1731289938928,1.16999692,639.61,638.6,1.12660691]
["bitfinex-derivatives","BNBF0:USTF0",1731289975460,0.77718683,640.08,638.8,3.03486437]
["bitfinex-derivatives","BNBF0:USTF0",1731290010089,1.16706452,640.28,639.12,2.25130661]
["bitfinex-derivatives","BNBF0:USTF0",1731290038101,2.4093725,640.63,638.87,2.25190307]
["bitfinex-derivatives","BNBF0:USTF0",1731290080238,2.38275674,640.63,638.57,2.87897614]
["bitfinex-derivatives","BNBF0:USTF0",1731290148171,1.63590851,639.96,638.23,3.66408384]
["bitfinex-derivatives","BNBF0:USTF0",1731290187999,2.37639264,640.7,638.64,0.6260529]
["bitfinex-derivatives","BNBF0:USTF0",1731290213715,2.42423238,640.34,638.42,0.6263314]
["bitfinex-derivatives","BNBF0:USTF0",1731290264451,2.42271564,640.49,639.05,0.78241139]
["bitfinex-derivatives","BNBF0:USTF0",1731290301976,1.40030977,640.57,638.86,2.25284121]
["bitfinex-derivatives","BNBF0:USTF0",1731290341999,0.7670762,640.52,639.02,3.70545317]
["bitfinex-derivatives","BNBF0:USTF0",1731290370226,1.6314858,641.07,639.32,0.04539569]
["bitfinex-derivatives","BNBF0:USTF0",1731290415068,1.40234778,640.91,639.25,0.78649058]
["bitfinex-derivatives","BNBF0:USTF0",1731290473801,2.41483847,640.43,639.14,0.31275187]
["bitfinex-derivatives","BNBF0:USTF0",1731290512627,2.39579481,640.34,638.64,0.31307885]
["bitfinex-derivatives","BNBF0:USTF0",1731290516926,2.39579481,640.34,638.47,0.31311198]
["bitfinex-derivatives","BNBF0:USTF0",1731290559561,2.41244356,640.4,638.68,0.31295387]
["bitfinex-derivatives","BNBF0:USTF0",1731290632533,1.63128823,641.55,639.38,2.25014033]
["bitfinex-derivatives","BNBF0:USTF0",1731290680378,1.37507725,640.49,638.99,2.25270606]
["bitfinex-derivatives","BNBF0:USTF0",1731290706400,1.38820626,640.81,638.68,0.28721512]
["bitfinex-derivatives","BNBF0:USTF0",1731290748134,1.39725208,640.03,638.82,2.25233425]
["bitfinex-derivatives","BNBF0:USTF0",1731290786954,1.40036985,641.14,639.36,2.87650939]
["bitfinex-derivatives","BNBF0:USTF0",1731290836093,2.39997428,640.25,638.9,2.87798469]
["bitfinex-derivatives","BNBF0:USTF0",1731290863622,2.43228033,640.48,639.25,0.31270281]
["bitfinex-derivatives","BNBF0:USTF0",1731290905548,1.63144756,640.71,639.42,0.31260112]
["bitfinex-derivatives","BNBF0:USTF0",1731290975502,2.16285905,640.83,639.44,2.25043192]
["bitfinex-derivatives","BNBF0:USTF0",1731291007728,1.40036985,641.06,639.53,2.24952212]
["bitfinex-derivatives","BNBF0:USTF0",1731291034254,0.77090425,640.54,639.46,0.0213649]
["bitfinex-derivatives","BNBF0:USTF0",1731291072591,1.63034567,641.25,639.73,2.24934705]
["bitfinex-derivatives","BNBF0:USTF0",1731291108215,0.7875064,640.84,639.82,2.24909726]
["bitfinex-derivatives","BNBF0:USTF0",1731291159954,2.42756085,641.64,640.26,2.87168912]
["bitfinex-derivatives","BNBF0:USTF0",1731291186073,2.42202598,642.08,640.86,2.37053416]
["bitfinex-derivatives","BNBF0:USTF0",1731291225414,2.42551271,642.44,641.13,1.12240558]
["bitfinex-derivatives","BNBF0:USTF0",1731291258739,2.41826418,642.32,640.58,2.24616542]
["bitfinex-derivatives","BNBF0:USTF0",1731291329404,1.38441058,640.84,638.84,0.31289663]
["bitfinex-derivatives","BNBF0:USTF0",1731291360424,1.38441058,639.83,638.55,2.25376001]
["bitfinex-derivatives","BNBF0:USTF0",1731291395942,2.40688787,640.27,638.8,2.25202982]
["bitfinex-derivatives","BNBF0:USTF0",1731291439069,2.40508508,640.64,639.26,2.87601286]
["bitfinex-derivatives","BNBF0:USTF0",1731291482215,1.39793539,640.47,639.32,0.81286522]
["bitfinex-derivatives","BNBF0:USTF0",1731291526549,1.63306168,640.38,638.87,2.25251266]
["bitfinex-derivatives","BNBF0:USTF0",1731291539458,1.39311634,640.61,639.18,2.25184516]
["bitfinex-derivatives","BNBF0:USTF0",1731291595307,1.6332469,640.12,638.67,2.25358906]
["bitfinex-derivatives","BNBF0:USTF0",1731291657049,2.42039056,640.19,638.97,0.31282345]
["bitfinex-derivatives","BNBF0:USTF0",1731291678962,2.39991792,640.5,639.13,2.87679427]
["bitfinex-derivatives","BNBF0:USTF0",1731291732895,1.39747124,640.8,639.52,0.62516123]
["bitfinex-derivatives","BNBF0:USTF0",1731291746011,2.43274204,640.43,639.33,0.3127405]
["bitfinex-derivatives","BNBF0:USTF0",1731291805746,2.43112395,640.66,638.92,2.06397886]
["bitfinex-derivatives","BNBF0:USTF0",1731291863697,2.41940132,640.54,638.65,1.12693742]
["bitfinex-derivatives","BNBF0:USTF0",1731291880709,2.41940132,640.54,638.51,2.41047264]
["bitfinex-derivatives","BNBF0:USTF0",1731291930757,2.42179549,640.76,639.32,2.4074925]
["bitfinex-derivatives","BNBF0:USTF0",1731292005021,1.63142206,641.04,639.18,0.31274427]
["bitfinex-derivatives","BNBF0:USTF0",1731292050866,1.63142206,641.04,639.48,0.31252286]
["bitfinex-derivatives","BNBF0:USTF0",1731292087992,1.63142206,641.04,639.08,0.78237466]
["bitfinex-derivatives","BNBF0:USTF0",1731292100100,1.63142206,641.04,639.35,2.40716477]
["bitfinex-derivatives","BNBF0:USTF0",1731292162741,1.63146031,641.43,638.79,2.25167831]
["bitfinex-derivatives","BNBF0:USTF0",1731292205680,0.77971493,641.26,638.71,3.03535669]
["bitfinex-derivatives","BNBF0:USTF0",1731292227099,1.63253179,640.77,638.83,0.77239348]
["bitfinex-derivatives","BNBF0:USTF0",1731292278130,2.43215986,640.42,638.97,0.31277899]
["bitfinex-derivatives","BNBF0:USTF0",1731292305541,2.43215986,640.42,638.52,0.0204688]
["bitfinex-derivatives","BNBF0:USTF0",1731292351373,2.43215986,640.42,639.03,1.12594596]
["bitfinex-derivatives","BNBF0:USTF0",1731292417613,2.39565342,640.68,638.29,2.25368608]
["bitfinex-derivatives","BNBF0:USTF0",1731292460349,2.41454462,640.49,638.01,0.31326168]
["bitfinex-derivatives","BNBF0:USTF0",1731292485374,2.41581278,639.88,637.36,0.784486]
["bitfinex-derivatives","BNBF0:USTF0",1731292541918,2.40608113,639.39,638.02,1.62916414]
["bitfinex-derivatives","BNBF0:USTF0",1731292576551,2.4311976,639.47,638.08,0.31328861]
["bitfinex-derivatives","BNBF0:USTF0",1731292618975,1.63452544,639.58,638.18,0.31323335]
["bitfinex-derivatives","BNBF0:USTF0",1731292688653,2.37933393,640.7,638.59,2.25327146]
["bitfinex-derivatives","BNBF0:USTF0",1731292697361,1.63285734,640.12,638.7,1.43958983]
["bitfinex-derivatives","BNBF0:USTF0",1731292753213,2.36998109,640.41,638.87,2.25248489]
["bitfinex-derivatives","BNBF0:USTF0",1731292799944,2.36998109,639.94,638.14,1.75373252]
["bitfinex-derivatives","BNBF0:USTF0",1731292820364,2.43124068,639.81,637.64,3.04038107]
["bitfinex-derivatives","BNBF0:USTF0",1731292871708,2.37334735,638.96,637.63,0.31345907]
["bitfinex-derivatives","BNBF0:USTF0",1731292929057,2.37334735,639.06,637.75,2.25670517]
["bitfinex-derivatives","BNBF0:USTF0",1731292950870,1.6358252,639.03,637.62,2.25704421]
["bitfinex-derivatives","BNBF0:USTF0",1731293015949,2.4107024,638.9,636.9,1.75761107]
["bitfinex-derivatives","BNBF0:USTF0",1731293025659,2.4107024,638.9,637.24,0.81595143]
["bitfinex-derivatives","BNBF0:USTF0",1731293079810,2.44232719,638.14,636.93,0.81624187]
["bitfinex-derivatives","BNBF0:USTF0",1731293134742,2.42249939,638.13,635.89,2.26284714]
["bitfinex-derivatives","BNBF0:USTF0",1731293152654,2.35948444,638.59,636.18,2.23086912]
["bitfinex-derivatives","BNBF0:USTF0",1731293206393,1.63914479,637.64,636.22,1.63370325]
["bitfinex-derivatives","BNBF0:USTF0",1731293250523,2.42057839,638.08,636.78,1.7585109]
["bitfinex-derivatives","BNBF0:USTF0",1731293281341,2.38256838,639.31,637.06,0.78485542]
["bitfinex-derivatives","BNBF0:USTF0",1731293311869,2.40963142,638.97,637.75,0.31356762]
["bitfinex-derivatives","BNBF0:USTF0",1731293345082,2.37336284,639.04,637.56,0.02072605]
["bitfinex-derivatives","BNBF0:USTF0",1731293383215,2.37336284,640.0,638.45,0.31317879]
["bitfinex-derivatives","BNBF0:USTF0",1731293432059,1.6336622,639.91,638.48,0.31309192]
["bitfinex-derivatives","BNBF0:USTF0",1731293502905,2.40847199,640.19,638.74,0.31297003]
["bitfinex-derivatives","BNBF0:USTF0",1731293546439,2.42877285,639.85,638.41,1.941234]
["bitfinex-derivatives","BNBF0:USTF0",1731293584670,2.43327789,639.53,638.11,1.75441566]
["bitfinex-derivatives","BNBF0:USTF0",1731293612088,0.78260597,639.83,638.61,1.94088035]
["bitfinex-derivatives","BNBF0:USTF0",1731293647023,2.40222071,640.03,638.65,1.2517166]
["bitfinex-derivatives","BNBF0:USTF0",1731293679546,2.43352545,640.36,639.15,0.31281177]
["bitfinex-derivatives","BNBF0:USTF0",1731293721293,2.36368876,640.16,639.04,2.2516197]
["bitfinex-derivatives","BNBF0:USTF0",1731293785441,2.36368876,640.19,638.65,0.78290143]
["bitfinex-derivatives","BNBF0:USTF0",1731293836679,2.36368876,640.15,638.83,1.75193377]
["bitfinex-derivatives","BNBF0:USTF0",1731293871197,1.63297228,639.97,638.52,2.25353268]
["bitfinex-derivatives","BNBF0:USTF0",1731293913535,1.63290842,640.06,638.77,0.50073106]
["bitfinex-derivatives","BNBF0:USTF0",1731293939253,2.36368876,639.97,638.22,1.15922522]
["bitfinex-derivatives","BNBF0:USTF0",1731293973185,2.36368876,639.68,638.77,0.31296312]
["bitfinex-derivatives","BNBF0:USTF0",1731294004218,2.39976695,639.72,638.25,1.12755171]
["bitfinex-derivatives","BNBF0:USTF0",1731294055757,3.16051217,639.02,637.77,0.81495351]
["bitfinex-derivatives","BNBF0:USTF0",1731294119102,2.37809703,638.56,637.51,2.25735561]
["bitfinex-derivatives","BNBF0:USTF0",1731294129811,2.37809703,639.13,637.62,0.02056456]
["bitfinex-derivatives","BNBF0:USTF0",1731294208081,1.63618412,639.05,637.59,0.3135981]
["bitfinex-derivatives","BNBF0:USTF0",1731294252615,2.4280732,638.86,637.14,2.25783521]
["bitfinex-derivatives","BNBF0:USTF0",1731294279646,1.63652395,638.68,637.25,0.31365318]
["bitfinex-derivatives","BNBF0:USTF0",1731294318576,2.37794549,638.33,637.04,2.25859242]
["bitfinex-derivatives","BNBF0:USTF0",1731294359607,2.43711767,638.28,636.49,0.50258664]
["bitfinex-derivatives","BNBF0:USTF0",1731294408134,2.44268519,637.99,636.78,0.62783887]
["bitfinex-derivatives","BNBF0:USTF0",1731294433650,2.43506793,638.59,636.87,0.02047325]
["bitfinex-derivatives","BNBF0:USTF0",1731294476287,2.36256035,638.45,637.06,0.79849726]
["bitfinex-derivatives","BNBF0:USTF0",1731294540231,2.37540268,638.18,636.8,1.63222509]
["bitfinex-derivatives","BNBF0:USTF0",1731294585076,2.4050176,638.83,637.41,1.94428161]
["bitfinex-derivatives","BNBF0:USTF0",1731294615507,2.4385786,638.87,637.52,1.630387]
["bitfinex-derivatives","BNBF0:USTF0",1731294650335,1.63782048,638.42,636.91,1.12993603]
["bitfinex-derivatives","BNBF0:USTF0",1731294690252,2.40530961,638.21,636.94,0.62772598]
["bitfinex-derivatives","BNBF0:USTF0",1731294737900,2.43295882,638.44,637.06,0.7672473]
["bitfinex-derivatives","BNBF0:USTF0",1731294765124,2.36042985,638.31,637.01,2.25892734]
["bitfinex-derivatives","BNBF0:USTF0",1731294805055,2.36042985,638.1,637.06,1.12936238]
["bitfinex-derivatives","BNBF0:USTF0",1731294875608,1.6389325,637.77,636.35,1.13075741]
["bitfinex-derivatives","BNBF0:USTF0",1731294878410,0.76677237,637.83,636.47,0.62809164]
["bitfinex-derivatives","BNBF0:USTF0",1731294950972,1.63962747,637.51,636.04,0.62857038]
["bitfinex-derivatives","BNBF0:USTF0",1731294986089,1.64134169,637.28,635.41,0.31463272]
["bitfinex-derivatives","BNBF0:USTF0",1731295025514,1.64146427,637.02,634.96,2.26553079]
["bitfinex-derivatives","BNBF0:USTF0",1731295054237,2.3674968,637.53,635.66,0.31449561]
["bitfinex-derivatives","BNBF0:USTF0",1731295120580,2.3674968,636.36,634.96,2.26645983]
["bitfinex-derivatives","BNBF0:USTF0",1731295139692,1.64324699,636.0,634.81,0.62978815]
["bitfinex-derivatives","BNBF0:USTF0",1731295189828,2.44479878,635.84,634.32,0.63044451]
["bitfinex-derivatives","BNBF0:USTF0",1731295215457,2.36851822,636.32,634.63,2.26733882]
["bitfinex-derivatives","BNBF0:USTF0",1731295274006,2.36851822,635.94,634.16,2.26841381]
["bitfinex-derivatives","BNBF0:USTF0",1731295327452,1.64494934,635.87,634.08,0.63060716]
["bitfinex-derivatives","BNBF0:USTF0",1731295338861,2.3473874,635.52,633.85,0.31541946]
["bitfinex-derivatives","BNBF0:USTF0",1731295387801,2.3473874,636.52,634.22,2.26830091]
["bitfinex-derivatives","BNBF0:USTF0",1731295441839,2.37052534,635.52,634.14,2.26919207]
["bitfinex-derivatives","BNBF0:USTF0",1731295460857,1.64417217,635.75,634.0,2.26941593]
["bitfinex-derivatives","BNBF0:USTF0",1731295515490,1.64538359,635.2,633.45,1.45130018]
["bitfinex-derivatives","BNBF0:USTF0",1731295541216,3.15318023,634.76,633.08,0.78596855]
["bitfinex-derivatives","BNBF0:USTF0",1731295597959,2.418407,634.72,633.22,1.13645012]
["bitfinex-derivatives","BNBF0:USTF0",1731295613671,2.418407,634.72,633.18,0.63134694]
["bitfinex-derivatives","BNBF0:USTF0",1731295663711,2.437537,634.47,632.98,2.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1731295712331,0.79760652,634.75,633.14,2.27250211]
["bitfinex-derivatives","BNBF0:USTF0",1731295766172,1.64807843,634.19,632.87,0.63179787]
["bitfinex-derivatives","BNBF0:USTF0",1731295785695,2.36962719,633.93,632.57,2.27474452]
["bitfinex-derivatives","BNBF0:USTF0",1731295831316,2.36962719,634.47,632.86,2.30897746]
["bitfinex-derivatives","BNBF0:USTF0",1731295860947,2.43585883,634.44,633.04,0.6316125]
["bitfinex-derivatives","BNBF0:USTF0",1731295917787,0.78428912,637.52,634.71,1.63662876]
["bitfinex-derivatives","BNBF0:USTF0",1731295934508,1.39899255,636.95,635.01,1.44783567]
["bitfinex-derivatives","BNBF0:USTF0",1731296001045,1.39899255,636.85,634.92,2.26613501]
["bitfinex-derivatives","BNBF0:USTF0",1731296020463,1.39899255,637.1,635.31,0.62933492]
["bitfinex-derivatives","BNBF0:USTF0",1731296074008,2.19691587,637.25,635.39,1.13231472]
["bitfinex-derivatives","BNBF0:USTF0",1731296102836,0.76726238,636.88,635.38,2.57903784]
["bitfinex-derivatives","BNBF0:USTF0",1731296145668,0.77233136,637.04,635.24,0.01427069]
["bitfinex-derivatives","BNBF0:USTF0",1731296167878,0.77233136,637.04,635.71,2.26338278]
["bitfinex-derivatives","BNBF0:USTF0",1731296204707,0.77233136,637.04,636.44,1.75924032]
["bitfinex-derivatives","BNBF0:USTF0",1731296270157,1.39657723,637.45,635.92,2.26257877]
["bitfinex-derivatives","BNBF0:USTF0",1731296315487,1.39657723,637.16,636.09,1.13134684]
["bitfinex-derivatives","BNBF0:USTF0",1731296333203,1.39657723,637.4,636.0,1.13143308]
["bitfinex-derivatives","BNBF0:USTF0",1731296388243,1.39657723,636.96,636.08,1.13147674]
["bitfinex-derivatives","BNBF0:USTF0",1731296418066,1.39657723,637.35,636.15,2.26199484]
["bitfinex-derivatives","BNBF0:USTF0",1731296464201,1.3991841,637.28,636.0,0.01469641]
["bitfinex-derivatives","BNBF0:USTF0",1731296485113,3.83525244,637.45,636.06,0.3142329]
["bitfinex-derivatives","BNBF0:USTF0",1731296535342,1.3991841,637.01,636.23,0.31424903]
["bitfinex-derivatives","BNBF0:USTF0",1731296590893,0.77268332,637.34,636.4,1.13081917]
["bitfinex-derivatives","BNBF0:USTF0",1731296599197,2.42804382,637.46,636.09,2.26205441]
["bitfinex-derivatives","BNBF0:USTF0",1731296657652,2.17598959,637.1,636.15,0.01462494]
["bitfinex-derivatives","BNBF0:USTF0",1731296715700,2.43351711,637.0,635.79,1.13179981]
["bitfinex-derivatives","BNBF0:USTF0",1731296744822,1.40002196,636.72,635.65,0.31447197]
["bitfinex-derivatives","BNBF0:USTF0",1731296790259,2.42438089,637.23,636.13,1.75944173]
["bitfinex-derivatives","BNBF0:USTF0",1731296823589,2.43405267,637.49,636.48,0.31409386]
["bitfinex-derivatives","BNBF0:USTF0",1731296857011,2.41480095,637.98,636.71,2.25975999]
["bitfinex-derivatives","BNBF0:USTF0",1731296899540,1.39758354,637.8,636.6,1.13029801]
["bitfinex-derivatives","BNBF0:USTF0",1731296943973,2.18128457,637.69,635.96,0.76814155]
["bitfinex-derivatives","BNBF0:USTF0",1731296974485,1.40607929,637.63,636.55,0.31404737]
["bitfinex-derivatives","BNBF0:USTF0",1731297008505,2.42264524,637.89,636.75,1.12999043]
["bitfinex-derivatives","BNBF0:USTF0",1731297073764,0.79089264,638.23,636.87,2.25943599]
["bitfinex-derivatives","BNBF0:USTF0",1731297112892,1.63978843,638.22,636.5,2.27312737]
["bitfinex-derivatives","BNBF0:USTF0",1731297148122,2.4351288,637.87,636.58,2.2599058]
["bitfinex-derivatives","BNBF0:USTF0",1731297179041,1.63869454,637.72,636.46,0.01210854]
["bitfinex-derivatives","BNBF0:USTF0",1731297222780,2.42367551,638.12,636.82,2.25897502]
["bitfinex-derivatives","BNBF0:USTF0",1731297265399,1.39510762,638.31,637.09,1.63121104]
["bitfinex-derivatives","BNBF0:USTF0",1731297300734,1.39510762,638.79,636.82,0.28802317]
["bitfinex-derivatives","BNBF0:USTF0",1731297333658,1.40617523,638.5,637.49,1.62990484]
["bitfinex-derivatives","BNBF0:USTF0",1731297375086,1.40617523,639.31,637.97,1.12805949]
["bitfinex-derivatives","BNBF0:USTF0",1731297436035,1.40617523,638.52,637.47,0.7918644]
["bitfinex-derivatives","BNBF0:USTF0",1731297471948,1.40617523,638.55,637.4,2.25777234]
["bitfinex-derivatives","BNBF0:USTF0",1731297500878,1.40617523,638.86,637.68,0.62676893]
["bitfinex-derivatives","BNBF0:USTF0",1731297544608,1.40617523,638.52,637.67,0.31342537]
["bitfinex-derivatives","BNBF0:USTF0",1731297584137,0.78356022,638.82,637.8,1.12804533]
["bitfinex-derivatives","BNBF0:USTF0",1731297616763,6.74796617,640.3,637.7,1.629378]
["bitfinex-derivatives","BNBF0:USTF0",1731297644198,1.40791672,639.53,637.91,1.62882235]
["bitfinex-derivatives","BNBF0:USTF0",1731297687015,0.78094494,640.25,638.43,0.81413773]
["bitfinex-derivatives","BNBF0:USTF0",1731297757473,1.63450624,639.88,638.04,1.62869485]
["bitfinex-derivatives","BNBF0:USTF0",1731297772979,0.78765518,639.48,638.08,0.01077076]
["bitfinex-derivatives","BNBF0:USTF0",1731297830811,2.19684614,639.06,638.11,1.62866296]
["bitfinex-derivatives","BNBF0:USTF0",1731297876450,1.39726238,639.4,638.08,0.50104964]
["bitfinex-derivatives","BNBF0:USTF0",1731297903978,0.78531023,639.28,638.18,0.62640082]
["bitfinex-derivatives","BNBF0:USTF0",1731297941526,1.63470459,639.32,638.29,0.31315626]
["bitfinex-derivatives","BNBF0:USTF0",1731297962936,1.39726238,639.86,637.4,2.25645076]
["bitfinex-derivatives","BNBF0:USTF0",1731298002371,2.41340878,639.07,637.88,1.12783349]
["bitfinex-derivatives","BNBF0:USTF0",1731298072637,2.41449551,639.22,638.01,0.8143121]
["bitfinex-derivatives","BNBF0:USTF0",1731298086746,2.40973338,639.34,638.02,0.80375785]
["bitfinex-derivatives","BNBF0:USTF0",1731298147076,1.63448705,639.49,637.68,2.25540106]
["bitfinex-derivatives","BNBF0:USTF0",1731298191715,1.63548565,639.42,638.1,2.25465782]
["bitfinex-derivatives","BNBF0:USTF0",1731298220128,3.03132731,639.87,637.99,2.25464785]
["bitfinex-derivatives","BNBF0:USTF0",1731298255965,2.40668753,639.57,638.33,0.31305251]
["bitfinex-derivatives","BNBF0:USTF0",1731298287486,2.4055812,639.45,638.08,2.25496555]
["bitfinex-derivatives","BNBF0:USTF0",1731298327411,3.03185819,639.36,638.23,1.12727045]
["bitfinex-derivatives","BNBF0:USTF0",1731298365836,2.43431194,639.13,637.67,1.3160309]
["bitfinex-derivatives","BNBF0:USTF0",1731298426980,2.42294738,639.11,637.77,0.50121272]
["bitfinex-derivatives","BNBF0:USTF0",1731298488616,2.43173795,638.83,637.21,2.25764741]
["bitfinex-derivatives","BNBF0:USTF0",1731298571884,1.40529671,638.3,636.71,0.6278377]
["bitfinex-derivatives","BNBF0:USTF0",1731298603905,0.78242363,639.04,636.54,0.31401498]
["bitfinex-derivatives","BNBF0:USTF0",1731298634136,1.40601523,637.47,636.47,1.63283642]
["bitfinex-derivatives","BNBF0:USTF0",1731298661857,1.40601523,637.39,636.35,0.31411881]
["bitfinex-derivatives","BNBF0:USTF0",1731298709995,2.41367066,637.47,636.15,1.63312308]
["bitfinex-derivatives","BNBF0:USTF0",1731298765839,1.40601523,637.43,636.34,1.6329582]
["bitfinex-derivatives","BNBF0:USTF0",1731298782453,1.40970321,637.5,636.55,0.31402094]
["bitfinex-derivatives","BNBF0:USTF0",1731298829787,1.63991722,637.3,635.92,0.7830996]
["bitfinex-derivatives","BNBF0:USTF0",1731298882931,1.39710504,636.5,634.99,0.01301161]
["bitfinex-derivatives","BNBF0:USTF0",1731298897238,1.64272986,636.67,634.99,0.81837927]
["bitfinex-derivatives","BNBF0:USTF0",1731298957987,2.42838295,636.16,634.92,0.31485979]
["bitfinex-derivatives","BNBF0:USTF0",1731298983598,2.42838295,636.16,634.87,0.81823399]
["bitfinex-derivatives","BNBF0:USTF0",1731299031446,0.76824198,636.37,635.14,0.314737]
["bitfinex-derivatives","BNBF0:USTF0",1731299087895,2.43444707,636.02,634.9,0.31484729]
["bitfinex-derivatives","BNBF0:USTF0",1731299104204,1.40635989,635.65,634.66,0.31492313]
["bitfinex-derivatives","BNBF0:USTF0",1731299152639,0.778241,635.33,633.75,1.13533016]
["bitfinex-derivatives","BNBF0:USTF0",1731299206478,1.64669419,634.75,633.26,1.13622671]
["bitfinex-derivatives","BNBF0:USTF0",1731299218392,2.44487684,634.75,632.85,1.64134008]
["bitfinex-derivatives","BNBF0:USTF0",1731299282648,2.45304224,634.06,632.24,0.821821]
["bitfinex-derivatives","BNBF0:USTF0",1731299305873,1.65031892,633.91,631.95,0.01745177]
["bitfinex-derivatives","BNBF0:USTF0",1731299354527,1.65086042,633.17,632.08,0.31621586]
["bitfinex-derivatives","BNBF0:USTF0",1731299410362,2.4330926,632.84,631.54,0.31655345]
["bitfinex-derivatives","BNBF0:USTF0",1731299429981,0.78398064,633.54,632.34,1.13781812]
["bitfinex-derivatives","BNBF0:USTF0",1731299461700,2.44950287,634.19,632.87,1.13663836]
["bitfinex-derivatives","BNBF0:USTF0",1731299500026,1.64824105,634.24,632.76,1.64205965]
["bitfinex-derivatives","BNBF0:USTF0",1731299574600,2.18339459,634.06,632.86,1.64182466]
["bitfinex-derivatives","BNBF0:USTF0",1731299607226,1.39998997,634.26,633.04,1.13651745]
["bitfinex-derivatives","BNBF0:USTF0",1731299651564,1.39642565,634.31,632.89,1.64162892]
["bitfinex-derivatives","BNBF0:USTF0",1731299673676,1.39642565,634.17,632.91,1.13671192]
["bitfinex-derivatives","BNBF0:USTF0",1731299713508,1.39642565,634.14,633.2,1.64119901]
["bitfinex-derivatives","BNBF0:USTF0",1731299775353,1.39642565,634.08,632.93,1.64178037]
["bitfinex-derivatives","BNBF0:USTF0",1731299783655,1.64813697,634.26,632.79,0.31586099]
["bitfinex-derivatives","BNBF0:USTF0",1731299819971,1.64683056,635.16,633.26,1.13631098]
["bitfinex-derivatives","BNBF0:USTF0",1731299857806,1.39642565,634.34,632.97,0.31571591]
["bitfinex-derivatives","BNBF0:USTF0",1731299925253,1.39642565,634.13,632.92,0.3158051]
["bitfinex-derivatives","BNBF0:USTF0",1731299971194,1.39642565,633.89,632.48,1.13736651]
["bitfinex-derivatives","BNBF0:USTF0",1731299990703,2.20346025,633.53,632.42,1.64285416]
["bitfinex-derivatives","BNBF0:USTF0",1731300031245,1.64918489,633.75,632.31,1.64295953]
["bitfinex-derivatives","BNBF0:USTF0",1731300092483,1.65044937,633.61,632.3,1.64321888]
["bitfinex-derivatives","BNBF0:USTF0",1731300102579,2.4557785,633.71,632.4,1.13747556]
["bitfinex-derivatives","BNBF0:USTF0",1731300157230,2.42059719,633.67,632.43,1.64336749]
["bitfinex-derivatives","BNBF0:USTF0",1731300176946,2.41929245,634.16,633.0,0.82106889]
["bitfinex-derivatives","BNBF0:USTF0",1731300243193,1.64878769,633.94,632.59,1.6425809]
["bitfinex-derivatives","BNBF0:USTF0",1731300293941,2.43671344,634.06,632.67,0.04096134]
["bitfinex-derivatives","BNBF0:USTF0",1731300329872,1.39246785,633.69,632.57,0.31600183]
["bitfinex-derivatives","BNBF0:USTF0",1731300378221,1.39363834,633.35,632.32,0.04105926]
["bitfinex-derivatives","BNBF0:USTF0",1731300403138,2.19625652,633.17,631.61,2.45605845]
["bitfinex-derivatives","BNBF0:USTF0",1731300445067,2.43954953,633.53,632.26,1.13777305]
["bitfinex-derivatives","BNBF0:USTF0",1731300477993,1.38554213,633.62,632.41,0.82180917]
["bitfinex-derivatives","BNBF0:USTF0",1731300508918,3.82698556,633.85,632.61,1.13735095]
["bitfinex-derivatives","BNBF0:USTF0",1731300578570,0.80828687,633.47,632.11,1.64387308]
["bitfinex-derivatives","BNBF0:USTF0",1731300613092,1.38554213,633.25,632.11,1.6442428]
["bitfinex-derivatives","BNBF0:USTF0",1731300650732,0.79512166,633.9,632.51,0.3159677]
["bitfinex-derivatives","BNBF0:USTF0",1731300699388,0.79049633,633.79,632.61,0.78370485]
["bitfinex-derivatives","BNBF0:USTF0",1731300725498,1.64878769,633.98,632.59,0.31599459]
["bitfinex-derivatives","BNBF0:USTF0",1731300765232,1.64982992,633.5,631.93,1.68379929]
["bitfinex-derivatives","BNBF0:USTF0",1731300799063,1.38554213,633.55,632.22,1.64362334]
["bitfinex-derivatives","BNBF0:USTF0",1731300829983,1.38829844,633.19,632.37,0.82177127]
["bitfinex-derivatives","BNBF0:USTF0",1731300858707,1.38829844,634.02,632.55,1.13708991]
["bitfinex-derivatives","BNBF0:USTF0",1731300936174,0.79598091,634.17,632.63,0.03884519]
["bitfinex-derivatives","BNBF0:USTF0",1731300974421,1.39334067,634.22,632.91,0.31582687]
["bitfinex-derivatives","BNBF0:USTF0",1731301000441,1.39253857,633.94,633.02,1.13691789]
["bitfinex-derivatives","BNBF0:USTF0",1731301049473,1.39253857,634.42,633.09,1.64137556]
["bitfinex-derivatives","BNBF0:USTF0",1731301087612,1.39253857,634.29,633.37,0.82052708]
["bitfinex-derivatives","BNBF0:USTF0",1731301123037,1.39253857,634.29,633.15,1.6414638]
["bitfinex-derivatives","BNBF0:USTF0",1731301152358,1.39253857,634.14,633.17,0.82991392]
["bitfinex-derivatives","BNBF0:USTF0",1731301184579,1.39253857,634.33,633.18,1.64111778]
["bitfinex-derivatives","BNBF0:USTF0",1731301229007,1.39253857,634.02,633.42,0.31565129]
["bitfinex-derivatives","BNBF0:USTF0",1731301284248,1.39253857,634.24,632.83,1.32625466]
["bitfinex-derivatives","BNBF0:USTF0",1731301305067,1.39253857,634.07,632.95,1.64194351]
["bitfinex-derivatives","BNBF0:USTF0",1731301347692,2.36924966,634.08,632.9,1.6419805]
["bitfinex-derivatives","BNBF0:USTF0",1731301405337,1.36071922,637.27,634.71,1.58844571]
["bitfinex-derivatives","BNBF0:USTF0",1731301451860,1.64326639,636.29,634.47,1.13413667]
["bitfinex-derivatives","BNBF0:USTF0",1731301476276,1.36071922,635.54,634.53,0.81893968]
["bitfinex-derivatives","BNBF0:USTF0",1731301516707,1.36071922,635.52,634.65,0.31501444]
["bitfinex-derivatives","BNBF0:USTF0",1731301548727,2.15702754,635.47,633.75,0.77047359]
["bitfinex-derivatives","BNBF0:USTF0",1731301599383,1.64523449,635.24,633.84,1.63915208]
["bitfinex-derivatives","BNBF0:USTF0",1731301622709,1.64601268,634.93,633.87,0.31528869]
["bitfinex-derivatives","BNBF0:USTF0",1731301664040,1.6465968,634.92,633.4,0.82016254]
["bitfinex-derivatives","BNBF0:USTF0",1731301719791,2.4204453,634.58,633.34,0.3156389]
["bitfinex-derivatives","BNBF0:USTF0",1731301766021,2.45402443,634.2,633.05,0.31582432]
["bitfinex-derivatives","BNBF0:USTF0",1731301794345,2.4203719,633.86,632.71,1.6425056]
["bitfinex-derivatives","BNBF0:USTF0",1731301829370,2.1469843,633.63,632.58,1.64289238]
["bitfinex-derivatives","BNBF0:USTF0",1731301865993,0.80627598,633.89,632.78,1.64262149]
["bitfinex-derivatives","BNBF0:USTF0",1731301916736,2.43993012,633.69,631.96,1.64461316]
["bitfinex-derivatives","BNBF0:USTF0",1731301941366,2.43993012,633.69,631.92,0.77677079]
["bitfinex-derivatives","BNBF0:USTF0",1731301982288,2.46043163,632.97,631.22,0.03428848]
["bitfinex-derivatives","BNBF0:USTF0",1731302044124,3.06727249,632.12,630.75,0.31689583]
["bitfinex-derivatives","BNBF0:USTF0",1731302086561,1.65502154,631.64,630.3,0.63417966]
["bitfinex-derivatives","BNBF0:USTF0",1731302110679,3.81749734,631.23,630.14,1.64930646]
["bitfinex-derivatives","BNBF0:USTF0",1731302163320,2.4433294,632.08,630.36,0.79290883]
["bitfinex-derivatives","BNBF0:USTF0",1731302179433,1.65477889,632.0,630.35,1.33142937]
["bitfinex-derivatives","BNBF0:USTF0",1731302222876,1.41552183,631.38,630.09,0.31720842]
["bitfinex-derivatives","BNBF0:USTF0",1731302282212,1.41552183,630.81,628.48,1.6529213]
["bitfinex-derivatives","BNBF0:USTF0",1731302332652,0.80626444,629.88,628.01,0.79783603]
["bitfinex-derivatives","BNBF0:USTF0",1731302343659,1.41552183,630.37,628.35,1.65377801]
["bitfinex-derivatives","BNBF0:USTF0",1731302405519,0.79219215,631.16,629.25,0.82575449]
["bitfinex-derivatives","BNBF0:USTF0",1731302428029,0.7924307,630.97,628.95,1.65189648]
["bitfinex-derivatives","BNBF0:USTF0",1731302476082,2.96517786,631.41,628.91,1.65150287]
["bitfinex-derivatives","BNBF0:USTF0",1731302491084,1.60393963,630.92,628.82,1.65238472]
["bitfinex-derivatives","BNBF0:USTF0",1731302540033,0.79373898,629.93,627.88,1.65467105]
["bitfinex-derivatives","BNBF0:USTF0",1731302599360,1.66133575,629.47,627.48,1.6547815]
["bitfinex-derivatives","BNBF0:USTF0",1731302614977,2.46727286,629.33,627.46,1.6551297]
["bitfinex-derivatives","BNBF0:USTF0",1731302668824,1.39948539,629.2,626.95,1.65701402]
["bitfinex-derivatives","BNBF0:USTF0",1731302733864,0.7959502,628.18,626.01,1.65933853]
["bitfinex-derivatives","BNBF0:USTF0",1731302757174,1.39383458,627.62,625.17,1.66152502]
["bitfinex-derivatives","BNBF0:USTF0",1731302825323,1.579087,626.87,624.73,0.79589051]
["bitfinex-derivatives","BNBF0:USTF0",1731302861143,1.39336266,626.17,624.93,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1731302916598,2.47642746,625.61,623.39,1.18941214]
["bitfinex-derivatives","BNBF0:USTF0",1731302994146,1.38985687,626.32,624.49,0.32009286]
["bitfinex-derivatives","BNBF0:USTF0",1731303012162,1.67005263,625.86,624.51,1.66420775]
["bitfinex-derivatives","BNBF0:USTF0",1731303058592,1.66801141,627.31,625.82,0.31921992]
["bitfinex-derivatives","BNBF0:USTF0",1731303189385,0.79706679,627.3,625.75,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1731303241222,2.48163564,626.51,624.3,1.66448611]
["bitfinex-derivatives","BNBF0:USTF0",1731303273555,2.44991759,626.3,624.46,0.83137966]
["bitfinex-derivatives","BNBF0:USTF0",1731303318993,0.79592486,628.2,625.97,1.65981993]
["bitfinex-derivatives","BNBF0:USTF0",1731303341222,1.66570272,627.71,625.7,2.75166262]
["bitfinex-derivatives","BNBF0:USTF0",1731303392250,1.39731149,627.66,625.38,1.66019604]
["bitfinex-derivatives","BNBF0:USTF0",1731303427967,0.79704138,627.32,625.0,1.66166886]
["bitfinex-derivatives","BNBF0:USTF0",1731303469004,0.79785536,626.68,623.52,0.29417362]
["bitfinex-derivatives","BNBF0:USTF0",1731303535042,0.80019204,624.85,622.24,1.18443122]
["bitfinex-derivatives","BNBF0:USTF0",1731303569771,2.47193858,624.17,621.94,1.62306777]
["bitfinex-derivatives","BNBF0:USTF0",1731303600992,2.49750025,623.88,622.12,1.66938885]
["bitfinex-derivatives","BNBF0:USTF0",1731303645421,2.45994685,625.17,623.18,2.46862806]
["bitfinex-derivatives","BNBF0:USTF0",1731303666535,2.45531768,625.24,623.1,1.18443122]
["bitfinex-derivatives","BNBF0:USTF0",1731303720273,0.80065333,624.49,621.88,1.67057369]
["bitfinex-derivatives","BNBF0:USTF0",1731303753697,2.46430392,623.48,621.21,1.67177666]
["bitfinex-derivatives","BNBF0:USTF0",1731303794035,2.46940998,624.03,621.88,1.66978984]
["bitfinex-derivatives","BNBF0:USTF0",1731303862385,1.67786314,623.62,621.69,1.67079146]
["bitfinex-derivatives","BNBF0:USTF0",1731303872295,0.79414735,624.45,621.59,1.15618089]
["bitfinex-derivatives","BNBF0:USTF0",1731303926940,0.80012802,624.9,622.26,1.66991224]
["bitfinex-derivatives","BNBF0:USTF0",1731303971980,0.7997057,625.23,623.1,1.66789911]
["bitfinex-derivatives","BNBF0:USTF0",1731304017614,2.46715639,625.33,623.22,1.96070619]
["bitfinex-derivatives","BNBF0:USTF0",1731304057444,0.7999488,625.04,622.58,1.66805458]
["bitfinex-derivatives","BNBF0:USTF0",1731304079557,1.37621839,625.38,623.06,1.66772158]
["bitfinex-derivatives","BNBF0:USTF0",1731304124091,1.37621839,624.57,622.65,1.66836831]
["bitfinex-derivatives","BNBF0:USTF0",1731304154200,0.80092266,624.28,621.92,1.670057]
["bitfinex-derivatives","BNBF0:USTF0",1731304190418,0.800064,624.95,622.3,1.6685093]
["bitfinex-derivatives","BNBF0:USTF0",1731304228454,0.80119217,624.07,621.29,1.67162523]
["bitfinex-derivatives","BNBF0:USTF0",1731304281205,1.60035569,623.91,620.86,1.67234171]
["bitfinex-derivatives","BNBF0:USTF0",1731304350248,1.36764705,622.37,620.43,0.64416024]
["bitfinex-derivatives","BNBF0:USTF0",1731304387580,2.49744437,621.75,620.06,0.64461965]
["bitfinex-derivatives","BNBF0:USTF0",1731304410483,0.80462174,621.41,618.63,2.26650577]
["bitfinex-derivatives","BNBF0:USTF0",1731304453120,0.80593165,620.4,617.92,1.97767641]
["bitfinex-derivatives","BNBF0:USTF0",1731304484048,0.80684202,619.7,617.15,0.29723272]
["bitfinex-derivatives","BNBF0:USTF0",1731304521164,0.80796328,618.84,616.53,1.68426722]
["bitfinex-derivatives","BNBF0:USTF0",1731304573213,2.32447858,619.85,616.31,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1731304618947,1.69079778,618.81,616.47,0.84253912]
["bitfinex-derivatives","BNBF0:USTF0",1731304695002,3.30614344,620.67,618.72,1.16275699]
["bitfinex-derivatives","BNBF0:USTF0",1731304735633,1.36522087,621.43,619.29,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1731304789377,1.68428525,620.86,619.28,1.67794247]
["bitfinex-derivatives","BNBF0:USTF0",1731304816796,0.80564596,620.62,618.33,1.52427999]
["bitfinex-derivatives","BNBF0:USTF0",1731304852124,0.80295487,622.7,619.99,2.48139486]
["bitfinex-derivatives","BNBF0:USTF0",1731304916468,1.38041725,620.61,617.99,0.29688746]
["bitfinex-derivatives","BNBF0:USTF0",1731304970401,1.6053379,621.35,618.85,1.67852438]
["bitfinex-derivatives","BNBF0:USTF0",1731305027244,0.81843348,622.57,620.58,1.18709026]
["bitfinex-derivatives","BNBF0:USTF0",1731305042248,0.81843348,622.57,620.96,1.67255682]
["bitfinex-derivatives","BNBF0:USTF0",1731305101201,1.6797934,622.56,620.49,2.7741794]
["bitfinex-derivatives","BNBF0:USTF0",1731305149028,1.6768256,623.82,621.81,1.96471742]
["bitfinex-derivatives","BNBF0:USTF0",1731305176855,1.67620638,623.76,622.11,1.15623094]
["bitfinex-derivatives","BNBF0:USTF0",1731305192259,0.80174691,623.46,621.52,1.67066776]
["bitfinex-derivatives","BNBF0:USTF0",1731305250098,0.80293855,623.09,621.26,2.77110526]
["bitfinex-derivatives","BNBF0:USTF0",1731305299624,2.46295595,623.6,621.49,2.77039679]
["bitfinex-derivatives","BNBF0:USTF0",1731305355376,1.67553384,624.49,622.36,1.15593014]
["bitfinex-derivatives","BNBF0:USTF0",1731305369084,1.67580279,624.31,621.82,1.66918638]
["bitfinex-derivatives","BNBF0:USTF0",1731305429632,1.58704559,623.25,620.75,1.9679203]
["bitfinex-derivatives","BNBF0:USTF0",1731305475670,1.67955019,622.63,620.26,2.77577393]
["bitfinex-derivatives","BNBF0:USTF0",1731305504390,2.21696796,622.57,620.56,1.13228614]
["bitfinex-derivatives","BNBF0:USTF0",1731305520803,1.68029357,622.44,620.56,1.15906109]
["bitfinex-derivatives","BNBF0:USTF0",1731305578057,0.80088417,624.31,620.62,1.96795847]
["bitfinex-derivatives","BNBF0:USTF0",1731305626604,1.68092258,622.42,620.0,1.67467622]
["bitfinex-derivatives","BNBF0:USTF0",1731305652422,2.48371234,622.09,620.16,1.67415066]
["bitfinex-derivatives","BNBF0:USTF0",1731305696652,1.68114588,621.83,620.42,1.15943305]
["bitfinex-derivatives","BNBF0:USTF0",1731305766992,0.80831595,618.57,615.51,0.297882]
["bitfinex-derivatives","BNBF0:USTF0",1731305770495,0.80851201,618.42,615.55,0.94615227]
["bitfinex-derivatives","BNBF0:USTF0",1731305848365,1.60378671,617.64,615.03,1.16858654]
["bitfinex-derivatives","BNBF0:USTF0",1731305882580,1.69446135,617.33,615.32,1.16843257]
["bitfinex-derivatives","BNBF0:USTF0",1731305909600,2.5119076,617.79,615.3,1.14143847]
["bitfinex-derivatives","BNBF0:USTF0",1731305957234,0.80923171,617.87,615.84,1.1675176]
["bitfinex-derivatives","BNBF0:USTF0",1731306015785,0.81063553,616.8,614.96,0.324921]
["bitfinex-derivatives","BNBF0:USTF0",1731306031895,1.60577925,616.52,614.31,1.17036591]
["bitfinex-derivatives","BNBF0:USTF0",1731306112967,0.80982151,617.42,615.53,0.3246134]
["bitfinex-derivatives","BNBF0:USTF0",1731306117970,0.80986086,617.39,615.05,0.84420544]
["bitfinex-derivatives","BNBF0:USTF0",1731306179526,0.81126687,616.32,613.83,1.69736088]
["bitfinex-derivatives","BNBF0:USTF0",1731306236371,0.81179373,615.92,613.8,1.47000175]
["bitfinex-derivatives","BNBF0:USTF0",1731306248573,0.8118201,615.9,614.16,0.65033292]
["bitfinex-derivatives","BNBF0:USTF0",1731306297617,1.69400769,617.37,614.96,0.2981143]
["bitfinex-derivatives","BNBF0:USTF0",1731306358368,2.50568863,618.46,616.6,1.16652558]
["bitfinex-derivatives","BNBF0:USTF0",1731306375083,0.80791106,618.88,617.01,1.16534556]
["bitfinex-derivatives","BNBF0:USTF0",1731306446222,0.80848586,618.44,616.37,1.4638232]
["bitfinex-derivatives","BNBF0:USTF0",1731306453030,0.81888629,618.46,616.67,1.46308228]
["bitfinex-derivatives","BNBF0:USTF0",1731306515977,2.50567786,619.81,618.17,1.16297752]
["bitfinex-derivatives","BNBF0:USTF0",1731306530888,0.80552915,620.71,617.94,1.45931437]
["bitfinex-derivatives","BNBF0:USTF0",1731306580823,1.68625757,620.39,618.1,1.16302262]
["bitfinex-derivatives","BNBF0:USTF0",1731306631053,1.62044543,620.42,618.52,1.16282144]
["bitfinex-derivatives","BNBF0:USTF0",1731306685624,2.48039516,620.4,619.0,0.32281438]
["bitfinex-derivatives","BNBF0:USTF0",1731306705638,0.8050363,621.09,618.76,1.45783175]
["bitfinex-derivatives","BNBF0:USTF0",1731306735467,1.61981283,620.1,617.99,0.29682539]
["bitfinex-derivatives","BNBF0:USTF0",1731306776901,1.60082256,619.95,618.27,0.32307891]
["bitfinex-derivatives","BNBF0:USTF0",1731306857963,1.42627212,620.44,618.28,1.68523002]
["bitfinex-derivatives","BNBF0:USTF0",1731306887580,0.80477715,621.29,619.18,1.16158186]
["bitfinex-derivatives","BNBF0:USTF0",1731306934415,1.63052618,620.91,619.19,1.16161691]
["bitfinex-derivatives","BNBF0:USTF0",1731306974662,0.80603559,620.32,618.09,1.45957779]
["bitfinex-derivatives","BNBF0:USTF0",1731307009291,2.49355021,619.83,618.24,1.16329465]
["bitfinex-derivatives","BNBF0:USTF0",1731307044817,0.8076631,619.07,616.42,0.64782036]
["bitfinex-derivatives","BNBF0:USTF0",1731307094940,1.60513863,619.61,617.12,1.46147643]
["bitfinex-derivatives","BNBF0:USTF0",1731307118859,0.80703736,619.55,617.82,1.16365072]
["bitfinex-derivatives","BNBF0:USTF0",1731307158508,2.48815531,619.82,618.48,0.64602317]
["bitfinex-derivatives","BNBF0:USTF0",1731307228164,1.68580829,620.5,618.62,1.1625611]
["bitfinex-derivatives","BNBF0:USTF0",1731307278407,1.68649592,619.88,617.93,1.16345827]
["bitfinex-derivatives","BNBF0:USTF0",1731307319043,0.807311,619.34,617.66,1.16435799]
["bitfinex-derivatives","BNBF0:USTF0",1731307352475,1.43689717,619.02,617.42,1.16433668]
["bitfinex-derivatives","BNBF0:USTF0",1731307383001,0.80810692,618.73,616.84,1.16573208]
["bitfinex-derivatives","BNBF0:USTF0",1731307428938,0.80873433,618.25,616.14,1.46383838]
["bitfinex-derivatives","BNBF0:USTF0",1731307453355,0.80907458,617.99,616.07,1.16715833]
["bitfinex-derivatives","BNBF0:USTF0",1731307492177,0.80979528,617.44,615.03,1.46676786]
["bitfinex-derivatives","BNBF0:USTF0",1731307562724,1.62849169,617.32,615.47,1.16850877]
["bitfinex-derivatives","BNBF0:USTF0",1731307610354,1.69389775,617.27,615.63,1.16800982]
["bitfinex-derivatives","BNBF0:USTF0",1731307614367,0.81003142,617.26,615.28,1.16809801]
["bitfinex-derivatives","BNBF0:USTF0",1731307695920,0.80938891,617.75,615.28,0.62245965]
["bitfinex-derivatives","BNBF0:USTF0",1731307721037,0.81033337,617.03,615.25,1.46699653]
["bitfinex-derivatives","BNBF0:USTF0",1731307763373,0.80697224,619.6,617.0,0.29731223]
["bitfinex-derivatives","BNBF0:USTF0",1731307806307,0.80780664,618.96,616.83,1.16573089]
["bitfinex-derivatives","BNBF0:USTF0",1731307859059,1.69202407,618.49,616.41,1.46336728]
["bitfinex-derivatives","BNBF0:USTF0",1731307878672,0.80856431,618.38,616.03,0.64830624]
["bitfinex-derivatives","BNBF0:USTF0",1731307923116,1.4181351,617.96,615.81,2.50091977]
["bitfinex-derivatives","BNBF0:USTF0",1731307952539,2.50753674,617.96,616.71,0.64788578]
["bitfinex-derivatives","BNBF0:USTF0",1731307987962,1.69027082,618.42,616.96,1.16566267]
["bitfinex-derivatives","BNBF0:USTF0",1731308055001,3.11734035,618.24,616.36,1.46370809]
["bitfinex-derivatives","BNBF0:USTF0",1731308097330,2.51106141,617.99,616.21,2.51057989]
["bitfinex-derivatives","BNBF0:USTF0",1731308132558,2.49898905,617.92,616.19,0.82978995]
["bitfinex-derivatives","BNBF0:USTF0",1731308183789,1.42671167,618.32,616.77,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1731308208999,1.69192809,617.8,616.36,1.16673171]
["bitfinex-derivatives","BNBF0:USTF0",1731308253449,0.80784579,618.93,616.41,0.84223675]
["bitfinex-derivatives","BNBF0:USTF0",1731308288476,2.49349544,618.85,617.11,1.1652569]
["bitfinex-derivatives","BNBF0:USTF0",1731308323303,0.80845972,618.46,615.83,1.16699216]
["bitfinex-derivatives","BNBF0:USTF0",1731308393046,1.68987411,618.98,616.85,1.46264934]
["bitfinex-derivatives","BNBF0:USTF0",1731308431782,2.48265344,619.43,617.26,1.46172501]
["bitfinex-derivatives","BNBF0:USTF0",1731308469307,1.68876703,619.2,617.43,1.20338098]
["bitfinex-derivatives","BNBF0:USTF0",1731308499931,0.80770224,619.04,616.43,1.4637622]
["bitfinex-derivatives","BNBF0:USTF0",1731308542974,0.80814611,618.7,616.34,1.46346845]
["bitfinex-derivatives","BNBF0:USTF0",1731308572392,0.80662074,619.87,617.49,0.84132902]
["bitfinex-derivatives","BNBF0:USTF0",1731308625328,2.49953079,619.4,617.39,1.16464831]
["bitfinex-derivatives","BNBF0:USTF0",1731308645849,2.5171213,619.13,617.16,1.16533267]
["bitfinex-derivatives","BNBF0:USTF0",1731308710405,1.44696383,618.07,616.17,1.16635753]
["bitfinex-derivatives","BNBF0:USTF0",1731308760440,0.8092972,617.82,615.64,1.16791686]
["bitfinex-derivatives","BNBF0:USTF0",1731308775655,0.80986086,617.39,615.24,1.16856186]
["bitfinex-derivatives","BNBF0:USTF0",1731308842909,3.93548911,617.49,615.42,0.29813113]
["bitfinex-derivatives","BNBF0:USTF0",1731308889848,2.49343702,617.71,616.02,1.46454576]
["bitfinex-derivatives","BNBF0:USTF0",1731308903862,1.69057875,618.85,616.66,0.29747749]
["bitfinex-derivatives","BNBF0:USTF0",1731308962110,1.69183898,618.2,616.19,1.16666892]
["bitfinex-derivatives","BNBF0:USTF0",1731308988947,2.50078879,617.69,615.82,1.46570614]
["bitfinex-derivatives","BNBF0:USTF0",1731309054181,2.50046453,617.59,616.18,1.16674057]
["bitfinex-derivatives","BNBF0:USTF0",1731309107833,2.51186635,618.19,615.93,1.16718415]
["bitfinex-derivatives","BNBF0:USTF0",1731309123637,2.51186635,618.19,615.76,1.9788409]
["bitfinex-derivatives","BNBF0:USTF0",1731309185090,1.69181842,617.84,616.42,1.16651769]
["bitfinex-derivatives","BNBF0:USTF0",1731309232527,1.69227777,617.49,616.1,0.6485586]
["bitfinex-derivatives","BNBF0:USTF0",1731309250948,1.69292951,617.34,615.73,1.46556518]
["bitfinex-derivatives","BNBF0:USTF0",1731309305784,1.43838716,617.35,615.16,1.64945439]
["bitfinex-derivatives","BNBF0:USTF0",1731309330308,0.80051991,617.12,614.97,0.32486068]
["bitfinex-derivatives","BNBF0:USTF0",1731309375635,1.69480519,616.88,614.57,0.81357697]
["bitfinex-derivatives","BNBF0:USTF0",1731309409767,1.43838716,617.1,615.12,1.4670805]
["bitfinex-derivatives","BNBF0:USTF0",1731309479925,1.69396646,617.55,615.54,1.46619678]
["bitfinex-derivatives","BNBF0:USTF0",1731309506746,0.80966415,617.54,615.32,0.82873191]
["bitfinex-derivatives","BNBF0:USTF0",1731309555784,0.80904839,618.01,615.64,0.32445146]
["bitfinex-derivatives","BNBF0:USTF0",1731309591519,1.43864043,618.24,615.57,1.4649273]
["bitfinex-derivatives","BNBF0:USTF0",1731309630139,1.43063949,617.77,615.77,1.16774814]
["bitfinex-derivatives","BNBF0:USTF0",1731309656755,1.43063949,617.52,615.38,2.50590241]
["bitfinex-derivatives","BNBF0:USTF0",1731309703597,0.81054355,616.87,614.74,0.84488547]
["bitfinex-derivatives","BNBF0:USTF0",1731309783668,0.81155656,616.1,613.75,1.17196428]
["bitfinex-derivatives","BNBF0:USTF0",1731309829105,1.61052034,615.65,613.45,1.17178402]
["bitfinex-derivatives","BNBF0:USTF0",1731309852626,2.41764396,615.89,613.84,1.17116033]
["bitfinex-derivatives","BNBF0:USTF0",1731309904463,0.81104316,616.49,614.13,1.17046721]
["bitfinex-derivatives","BNBF0:USTF0",1731309919573,1.42098257,616.72,614.35,1.46904331]
["bitfinex-derivatives","BNBF0:USTF0",1731309982838,0.81184646,615.88,613.98,0.32538974]
["bitfinex-derivatives","BNBF0:USTF0",1731310009246,1.42098257,615.7,613.87,1.17140174]
["bitfinex-derivatives","BNBF0:USTF0",1731310057880,1.42098257,615.6,613.65,1.17134562]
["bitfinex-derivatives","BNBF0:USTF0",1731310113228,0.80747527,614.99,613.35,0.32578779]
["bitfinex-derivatives","BNBF0:USTF0",1731310156962,1.42098257,614.66,613.37,1.17251776]
["bitfinex-derivatives","BNBF0:USTF0",1731310181881,1.42098257,614.76,612.96,1.17262703]
["bitfinex-derivatives","BNBF0:USTF0",1731310236319,1.62438239,615.32,612.93,1.14597632]
["bitfinex-derivatives","BNBF0:USTF0",1731310249332,1.64186004,615.38,612.87,1.17254247]
["bitfinex-derivatives","BNBF0:USTF0",1731310312373,0.81200467,615.76,613.12,1.98717148]
["bitfinex-derivatives","BNBF0:USTF0",1731310342502,0.81251929,615.37,612.93,1.17290328]
["bitfinex-derivatives","BNBF0:USTF0",1731310379334,1.42098257,616.53,613.23,1.47119014]
["bitfinex-derivatives","BNBF0:USTF0",1731310416057,1.42098257,616.06,613.53,0.84667365]
["bitfinex-derivatives","BNBF0:USTF0",1731310463696,1.62870516,617.1,614.25,0.81400081]
["bitfinex-derivatives","BNBF0:USTF0",1731310491715,1.44137172,616.48,614.55,1.16972655]
["bitfinex-derivatives","BNBF0:USTF0",1731310528636,1.44137172,615.88,614.35,1.17033132]
["bitfinex-derivatives","BNBF0:USTF0",1731310603783,1.44447751,616.5,614.27,1.63627983]
["bitfinex-derivatives","BNBF0:USTF0",1731310634601,1.44447751,616.48,614.71,0.32497709]
["bitfinex-derivatives","BNBF0:USTF0",1731310664822,0.82246057,616.55,614.82,1.1694129]
["bitfinex-derivatives","BNBF0:USTF0",1731310700244,1.62612542,617.28,614.96,1.16893041]
["bitfinex-derivatives","BNBF0:USTF0",1731310738885,1.60446163,617.28,615.13,1.4669572]
["bitfinex-derivatives","BNBF0:USTF0",1731310806935,2.27764187,616.89,615.57,0.32450569]
["bitfinex-derivatives","BNBF0:USTF0",1731310814344,1.45114071,616.91,615.16,1.16864982]
["bitfinex-derivatives","BNBF0:USTF0",1731310852457,1.45114071,617.34,615.4,1.16797694]
["bitfinex-derivatives","BNBF0:USTF0",1731310928641,1.44999942,617.03,615.16,1.16853674]
["bitfinex-derivatives","BNBF0:USTF0",1731310954649,1.44999942,617.8,615.96,1.16762148]
["bitfinex-derivatives","BNBF0:USTF0",1731310986561,1.44999942,617.8,615.75,1.16769125]
["bitfinex-derivatives","BNBF0:USTF0",1731311019584,0.81928886,617.38,616.02,1.16737993]
["bitfinex-derivatives","BNBF0:USTF0",1731311058227,2.25514187,618.6,616.67,0.6479313]
["bitfinex-derivatives","BNBF0:USTF0",1731311125976,1.44686512,618.03,616.82,0.32393449]
["bitfinex-derivatives","BNBF0:USTF0",1731311135178,0.81465973,618.21,616.53,0.84225468]
["bitfinex-derivatives","BNBF0:USTF0",1731311170708,1.44686512,618.75,616.97,0.6476344]
["bitfinex-derivatives","BNBF0:USTF0",1731311210738,1.44686512,618.32,616.88,1.1656993]
["bitfinex-derivatives","BNBF0:USTF0",1731311279812,1.44686512,618.2,616.52,0.84223556]
["bitfinex-derivatives","BNBF0:USTF0",1731311300026,0.8078719,618.91,616.21,0.84250824]
["bitfinex-derivatives","BNBF0:USTF0",1731311359082,1.4420837,618.21,615.92,0.84276057]
["bitfinex-derivatives","BNBF0:USTF0",1731311410617,1.4420837,617.15,615.74,0.84316615]
["bitfinex-derivatives","BNBF0:USTF0",1731311435431,1.4420837,617.35,615.67,0.84305871]
["bitfinex-derivatives","BNBF0:USTF0",1731311476865,1.4420837,617.56,616.27,0.84285845]
["bitfinex-derivatives","BNBF0:USTF0",1731311494778,1.4420837,618.07,616.36,0.84268444]
["bitfinex-derivatives","BNBF0:USTF0",1731311545008,2.23718883,617.76,615.99,0.80053128]
["bitfinex-derivatives","BNBF0:USTF0",1731311620354,1.60933308,619.6,615.0,2.48698168]
["bitfinex-derivatives","BNBF0:USTF0",1731311698826,2.2814947,616.66,615.32,2.01549293]
["bitfinex-derivatives","BNBF0:USTF0",1731311759453,1.45316383,616.8,615.3,1.21096986]
["bitfinex-derivatives","BNBF0:USTF0",1731311823117,1.45316383,618.65,615.85,1.62066812]
["bitfinex-derivatives","BNBF0:USTF0",1731311867760,1.45316383,618.31,616.27,0.29771005]
["bitfinex-derivatives","BNBF0:USTF0",1731311938614,1.45316383,618.31,615.79,2.48830591]
["bitfinex-derivatives","BNBF0:USTF0",1731311964138,1.45316383,617.59,615.83,0.29782254]
["bitfinex-derivatives","BNBF0:USTF0",1731312027699,1.44963897,617.37,615.61,0.29798783]
["bitfinex-derivatives","BNBF0:USTF0",1731312142993,1.44963897,619.54,617.45,0.29705694]
["bitfinex-derivatives","BNBF0:USTF0",1731312197739,2.27230947,621.01,618.36,0.80859046]
["bitfinex-derivatives","BNBF0:USTF0",1731312291021,1.60156861,624.85,618.97,0.2963927]
["bitfinex-derivatives","BNBF0:USTF0",1731312319140,1.60156861,624.85,618.63,0.80823755]
["bitfinex-derivatives","BNBF0:USTF0",1731312457644,2.44623636,621.23,619.04,1.59400151]
["bitfinex-derivatives","BNBF0:USTF0",1731312499973,1.44031893,620.73,618.84,1.59908683]
["bitfinex-derivatives","BNBF0:USTF0",1731312568933,1.61289932,624.05,621.03,0.80511408]
["bitfinex-derivatives","BNBF0:USTF0",1731312610353,1.44031893,622.45,620.75,0.29559619]
["bitfinex-derivatives","BNBF0:USTF0",1731312682310,1.44031893,621.84,619.97,1.10229412]
["bitfinex-derivatives","BNBF0:USTF0",1731312694814,1.44031893,622.08,619.98,1.60821484]
["bitfinex-derivatives","BNBF0:USTF0",1731312750364,1.44031893,621.52,619.19,1.1037662]
["bitfinex-derivatives","BNBF0:USTF0",1731312805008,0.79190853,620.53,618.96,0.80780664]
["bitfinex-derivatives","BNBF0:USTF0",1731312826727,1.44031893,620.3,618.84,0.29644051]
["bitfinex-derivatives","BNBF0:USTF0",1731312889765,2.23650547,621.21,618.99,1.60782488]
["bitfinex-derivatives","BNBF0:USTF0",1731312949208,0.82342873,621.32,619.11,0.29633519]
["bitfinex-derivatives","BNBF0:USTF0",1731312975734,2.24764851,621.81,619.25,1.20295364]
["bitfinex-derivatives","BNBF0:USTF0",1731313043400,1.44354437,621.07,619.17,0.80753266]
["bitfinex-derivatives","BNBF0:USTF0",1731313059711,1.44354437,621.19,618.84,0.80796328]
["bitfinex-derivatives","BNBF0:USTF0",1731313114454,1.44354437,621.69,619.4,0.29616684]
["bitfinex-derivatives","BNBF0:USTF0",1731313169994,2.24720233,621.46,619.88,0.29599485]
["bitfinex-derivatives","BNBF0:USTF0",1731313193920,0.81462275,621.7,619.69,0.80685504]
["bitfinex-derivatives","BNBF0:USTF0",1731313277387,2.45603036,622.4,619.52,0.80707644]
["bitfinex-derivatives","BNBF0:USTF0",1731313336736,0.79780514,621.49,619.51,0.80708947]
["bitfinex-derivatives","BNBF0:USTF0",1731313367049,0.78720465,621.83,619.5,0.8071025]
["bitfinex-derivatives","BNBF0:USTF0",1731313432815,1.61442847,620.97,618.3,1.10535623]
["bitfinex-derivatives","BNBF0:USTF0",1731313447631,1.44149167,620.19,617.86,0.29694759]
["bitfinex-derivatives","BNBF0:USTF0",1731313504882,1.44149167,617.43,614.46,1.69528681]
["bitfinex-derivatives","BNBF0:USTF0",1731313528204,0.80688108,619.67,615.6,1.19122746]
["bitfinex-derivatives","BNBF0:USTF0",1731313614176,0.80694619,619.62,616.73,0.29735695]
["bitfinex-derivatives","BNBF0:USTF0",1731313700358,0.80538642,620.82,617.76,0.8093758]
["bitfinex-derivatives","BNBF0:USTF0",1731313753285,3.23210075,619.53,617.55,1.19052998]
["bitfinex-derivatives","BNBF0:USTF0",1731313788607,2.42764469,619.33,617.55,1.19052998]
["bitfinex-derivatives","BNBF0:USTF0",1731313833946,0.80748049,619.21,616.8,0.81877287]
["bitfinex-derivatives","BNBF0:USTF0",1731313916704,2.75188827,619.71,616.67,2.42758978]
["bitfinex-derivatives","BNBF0:USTF0",1731313921408,2.42764469,619.18,617.17,1.19052998]
["bitfinex-derivatives","BNBF0:USTF0",1731313997561,0.80750658,619.19,616.63,0.29743143]
["bitfinex-derivatives","BNBF0:USTF0",1731314063597,2.4597282,619.37,617.04,1.10751495]
["bitfinex-derivatives","BNBF0:USTF0",1731314109837,2.4597282,619.45,617.15,1.20476483]
["bitfinex-derivatives","BNBF0:USTF0",1731314162685,1.59205787,621.29,617.8,0.8093234]
["bitfinex-derivatives","BNBF0:USTF0",1731314194003,0.80581475,620.49,618.32,1.20345952]
["bitfinex-derivatives","BNBF0:USTF0",1731314254555,2.45706319,619.93,617.92,0.29691128]
["bitfinex-derivatives","BNBF0:USTF0",1731314272570,1.4455903,619.98,618.15,1.63520364]
["bitfinex-derivatives","BNBF0:USTF0",1731314338718,0.79414398,619.85,618.05,1.63560349]
["bitfinex-derivatives","BNBF0:USTF0",1731314411575,1.44578922,620.3,618.38,0.80856431]
["bitfinex-derivatives","BNBF0:USTF0",1731314426395,1.44578922,621.34,618.92,0.80785885]
["bitfinex-derivatives","BNBF0:USTF0",1731314508742,1.44578922,620.85,619.02,0.29635222]
["bitfinex-derivatives","BNBF0:USTF0",1731314562186,0.79766997,620.25,618.86,0.29645119]
["bitfinex-derivatives","BNBF0:USTF0",1731314584309,1.44578922,620.47,619.09,0.29634635]
["bitfinex-derivatives","BNBF0:USTF0",1731314656577,1.60445219,623.05,620.09,0.80633456]
["bitfinex-derivatives","BNBF0:USTF0",1731314700803,1.44578922,622.48,620.4,1.59541033]
["bitfinex-derivatives","BNBF0:USTF0",1731314754151,1.44578922,622.23,620.06,0.80637357]
["bitfinex-derivatives","BNBF0:USTF0",1731314791978,2.25770074,621.78,620.16,0.29576148]
["bitfinex-derivatives","BNBF0:USTF0",1731314848439,1.44346929,621.64,620.02,1.60369289]
["bitfinex-derivatives","BNBF0:USTF0",1731314928591,1.44346929,621.3,619.49,1.10330563]
["bitfinex-derivatives","BNBF0:USTF0",1731314983136,1.44011147,621.98,620.16,1.19411329]
["bitfinex-derivatives","BNBF0:USTF0",1731315026370,1.44011147,621.97,620.16,0.80624355]
["bitfinex-derivatives","BNBF0:USTF0",1731315067203,2.24400723,622.09,620.36,0.29573455]
["bitfinex-derivatives","BNBF0:USTF0",1731315124848,2.44000591,623.81,620.78,0.80543831]
["bitfinex-derivatives","BNBF0:USTF0",1731315173073,1.43412592,622.91,621.25,0.80482897]
["bitfinex-derivatives","BNBF0:USTF0",1731315210998,1.43412592,623.23,621.11,0.29528032]
["bitfinex-derivatives","BNBF0:USTF0",1731315257930,1.43412592,623.0,621.16,0.80494558]
["bitfinex-derivatives","BNBF0:USTF0",1731315307954,1.43412592,622.77,621.09,0.8050363]
["bitfinex-derivatives","BNBF0:USTF0",1731315397822,0.79905392,625.74,621.89,0.8040007]
["bitfinex-derivatives","BNBF0:USTF0",1731315443467,0.80212329,624.83,621.98,0.80600014]
["bitfinex-derivatives","BNBF0:USTF0",1731315490105,1.43744109,623.97,622.13,0.80369054]
["bitfinex-derivatives","BNBF0:USTF0",1731315554961,1.59150671,625.27,622.47,0.80325156]
["bitfinex-derivatives","BNBF0:USTF0",1731315615807,2.4456463,624.57,622.28,0.80349681]
["bitfinex-derivatives","BNBF0:USTF0",1731315655532,2.4456463,623.93,622.08,0.29492967]
["bitfinex-derivatives","BNBF0:USTF0",1731315693765,2.4456463,624.56,621.09,1.48248831]
["bitfinex-derivatives","BNBF0:USTF0",1731315739105,2.4456463,623.37,620.69,2.49388023]
["bitfinex-derivatives","BNBF0:USTF0",1731315769730,2.4456463,623.38,620.83,0.29529707]
["bitfinex-derivatives","BNBF0:USTF0",1731315854704,0.80269706,622.9,620.19,1.10194024]
["bitfinex-derivatives","BNBF0:USTF0",1731315933467,0.8022849,623.22,620.31,1.67975962]
["bitfinex-derivatives","BNBF0:USTF0",1731315943276,2.4445017,622.37,620.66,0.80559404]
["bitfinex-derivatives","BNBF0:USTF0",1731316008632,2.4445017,622.3,619.75,0.29589914]
["bitfinex-derivatives","BNBF0:USTF0",1731316074597,2.4445017,621.82,619.75,0.80677692]
["bitfinex-derivatives","BNBF0:USTF0",1731316100122,3.24543057,622.03,620.12,0.80629555]
["bitfinex-derivatives","BNBF0:USTF0",1731316150455,0.80716165,622.44,620.14,0.80626955]
["bitfinex-derivatives","BNBF0:USTF0",1731316190171,0.80376806,622.07,619.64,0.80692014]
["bitfinex-derivatives","BNBF0:USTF0",1731316248526,0.81133074,621.42,619.62,4.10438216]
["bitfinex-derivatives","BNBF0:USTF0",1731316312079,2.23781843,623.14,620.9,1.9877678]
["bitfinex-derivatives","BNBF0:USTF0",1731316319178,1.43543053,622.89,620.99,1.14097058]
["bitfinex-derivatives","BNBF0:USTF0",1731316387539,2.42741811,623.06,620.31,0.80604858]
["bitfinex-derivatives","BNBF0:USTF0",1731316423361,1.43543053,622.19,620.48,3.29054646]
["bitfinex-derivatives","BNBF0:USTF0",1731316445283,0.80075376,622.28,620.68,3.00282053]
["bitfinex-derivatives","BNBF0:USTF0",1731316486709,1.43543053,622.39,620.76,3.28102807]
["bitfinex-derivatives","BNBF0:USTF0",1731316518234,1.43543053,622.96,620.82,2.98795883]
["bitfinex-derivatives","BNBF0:USTF0",1731316572177,1.43543053,622.56,620.61,2.95427484]
["bitfinex-derivatives","BNBF0:USTF0",1731316590694,1.43543053,622.8,620.94,0.29546102]
["bitfinex-derivatives","BNBF0:USTF0",1731316634429,0.8025811,622.99,620.45,3.27472892]
["bitfinex-derivatives","BNBF0:USTF0",1731316703969,0.79733207,623.31,621.04,3.24269479]
["bitfinex-derivatives","BNBF0:USTF0",1731316739284,0.78553612,622.32,620.76,3.28784479]
["bitfinex-derivatives","BNBF0:USTF0",1731316760600,1.60294055,622.54,620.29,2.96858528]
["bitfinex-derivatives","BNBF0:USTF0",1731316804128,1.18751928,621.47,619.46,1.68252088]
["bitfinex-derivatives","BNBF0:USTF0",1731316825744,0.80418174,621.75,619.35,3.00328982]
["bitfinex-derivatives","BNBF0:USTF0",1731316878985,0.8022849,623.22,620.1,0.82468512]
["bitfinex-derivatives","BNBF0:USTF0",1731316930437,1.19652209,622.08,619.89,2.9992295]
["bitfinex-derivatives","BNBF0:USTF0",1731316981161,1.19652209,621.93,620.12,1.17744098]
["bitfinex-derivatives","BNBF0:USTF0",1731316995584,1.19652209,622.3,620.41,1.17744098]
["bitfinex-derivatives","BNBF0:USTF0",1731317054727,1.19270969,623.33,621.44,1.1456984]
["bitfinex-derivatives","BNBF0:USTF0",1731317080852,1.19270969,622.84,620.82,1.67869949]
["bitfinex-derivatives","BNBF0:USTF0",1731317128393,1.98027737,622.93,621.15,1.60564632]
["bitfinex-derivatives","BNBF0:USTF0",1731317148100,1.19270969,622.68,621.11,3.01469646]
["bitfinex-derivatives","BNBF0:USTF0",1731317202033,1.19270969,622.78,620.7,2.99729896]
["bitfinex-derivatives","BNBF0:USTF0",1731317250571,1.19270969,622.52,620.85,0.8053475]
["bitfinex-derivatives","BNBF0:USTF0",1731317305198,1.19270969,622.25,620.75,3.00935828]
["bitfinex-derivatives","BNBF0:USTF0",1731317319415,1.19270969,622.06,620.96,0.80490094]
["bitfinex-derivatives","BNBF0:USTF0",1731317377767,1.19270969,622.09,620.43,1.67976638]
["bitfinex-derivatives","BNBF0:USTF0",1731317402683,1.19270969,622.07,620.44,3.02027154]
["bitfinex-derivatives","BNBF0:USTF0",1731317453330,1.20275748,621.79,620.29,3.32782868]
["bitfinex-derivatives","BNBF0:USTF0",1731317469848,2.01099244,621.83,619.81,3.3212056]
["bitfinex-derivatives","BNBF0:USTF0",1731317525887,1.20275748,620.93,619.47,0.82530081]
["bitfinex-derivatives","BNBF0:USTF0",1731317573918,2.00421538,621.8,619.78,0.80673787]
["bitfinex-derivatives","BNBF0:USTF0",1731317585230,1.20275748,622.03,619.82,3.815124]
["bitfinex-derivatives","BNBF0:USTF0",1731317629458,1.19928574,621.79,620.07,1.68067227]
["bitfinex-derivatives","BNBF0:USTF0",1731317699412,1.19928574,622.87,620.95,3.00255987]
["bitfinex-derivatives","BNBF0:USTF0",1731317738552,1.19928574,622.57,620.3,4.11755962]
["bitfinex-derivatives","BNBF0:USTF0",1731317761064,1.19928574,622.1,620.16,1.59438986]
["bitfinex-derivatives","BNBF0:USTF0",1731317799286,1.19928574,622.39,620.75,0.81681653]
["bitfinex-derivatives","BNBF0:USTF0",1731317826116,1.19441057,622.15,620.18,4.1175861]
["bitfinex-derivatives","BNBF0:USTF0",1731317875346,2.01095591,621.4,619.96,3.02362537]
["bitfinex-derivatives","BNBF0:USTF0",1731317914770,1.19441057,621.14,619.73,3.33513432]
["bitfinex-derivatives","BNBF0:USTF0",1731317951499,2.01156182,622.18,620.28,4.12391101]
["bitfinex-derivatives","BNBF0:USTF0",1731318021745,1.19682994,621.78,619.59,3.30697799]
["bitfinex-derivatives","BNBF0:USTF0",1731318025448,1.19682994,621.91,619.76,3.81772713]
["bitfinex-derivatives","BNBF0:USTF0",1731318087300,1.19416446,621.66,619.98,3.03180807]
["bitfinex-derivatives","BNBF0:USTF0",1731318127424,1.19416446,621.61,619.74,4.12717535]
["bitfinex-derivatives","BNBF0:USTF0",1731318154149,1.19416446,621.38,619.75,1.1645967]
["bitfinex-derivatives","BNBF0:USTF0",1731318203880,1.19416446,620.97,619.47,3.04260543]
["bitfinex-derivatives","BNBF0:USTF0",1731318261640,1.99624352,621.23,619.72,0.79766927]
["bitfinex-derivatives","BNBF0:USTF0",1731318277731,1.19153158,621.01,619.35,0.81677623]
["bitfinex-derivatives","BNBF0:USTF0",1731318350096,1.19153158,620.48,618.96,3.04152573]
["bitfinex-derivatives","BNBF0:USTF0",1731318354846,1.19153158,620.47,619.19,1.16981759]
["bitfinex-derivatives","BNBF0:USTF0",1731318418043,1.17567066,622.14,619.81,2.24557383]
["bitfinex-derivatives","BNBF0:USTF0",1731318459392,1.17567066,622.17,620.1,1.16064205]
["bitfinex-derivatives","BNBF0:USTF0",1731318502419,1.17567066,622.96,620.9,1.15921519]
["bitfinex-derivatives","BNBF0:USTF0",1731318549558,1.19447581,622.33,620.56,1.16021063]
["bitfinex-derivatives","BNBF0:USTF0",1731318580265,1.19439502,621.93,620.15,1.1630079]
["bitfinex-derivatives","BNBF0:USTF0",1731318616401,1.19439502,621.6,619.87,0.80662074]
["bitfinex-derivatives","BNBF0:USTF0",1731318642925,2.00699613,621.7,620.05,3.03407839]
["bitfinex-derivatives","BNBF0:USTF0",1731318688265,1.19439502,621.69,619.94,3.0307604]
["bitfinex-derivatives","BNBF0:USTF0",1731318762110,1.19439502,622.31,620.34,1.19177395]
["bitfinex-derivatives","BNBF0:USTF0",1731318772720,1.19439502,622.73,620.9,3.00749503]
["bitfinex-derivatives","BNBF0:USTF0",1731318836692,1.19439502,621.95,620.31,2.67665354]
["bitfinex-derivatives","BNBF0:USTF0",1731318882243,1.19439502,621.96,620.57,1.16043673]
["bitfinex-derivatives","BNBF0:USTF0",1731318914935,9.8719108,625.23,620.71,3.3088511]
["bitfinex-derivatives","BNBF0:USTF0",1731318951869,0.80792403,621.87,620.46,3.32206335]
["bitfinex-derivatives","BNBF0:USTF0",1731318977175,1.44179928,622.89,621.12,3.02475584]
["bitfinex-derivatives","BNBF0:USTF0",1731319021621,1.19547262,622.88,621.61,1.19447931]
["bitfinex-derivatives","BNBF0:USTF0",1731319058734,1.19547262,623.37,621.4,0.80463469]
["bitfinex-derivatives","BNBF0:USTF0",1731319123775,1.19547262,623.01,621.59,3.02409789]
["bitfinex-derivatives","BNBF0:USTF0",1731319170509,1.19547262,622.99,621.79,3.03123798]
["bitfinex-derivatives","BNBF0:USTF0",1731319208640,1.19547262,623.7,621.64,1.67642844]
["bitfinex-derivatives","BNBF0:USTF0",1731319241863,1.99928873,623.18,621.48,1.44643144]
["bitfinex-derivatives","BNBF0:USTF0",1731319274289,2.00027734,623.06,621.24,3.01641572]
["bitfinex-derivatives","BNBF0:USTF0",1731319302921,2.00026451,622.66,621.03,3.02393717]
["bitfinex-derivatives","BNBF0:USTF0",1731319338243,1.20087841,622.55,620.87,4.11187476]
["bitfinex-derivatives","BNBF0:USTF0",1731319378479,1.20087841,623.49,621.45,3.29788672]
["bitfinex-derivatives","BNBF0:USTF0",1731319428610,1.99710649,623.26,621.53,1.67722294]
["bitfinex-derivatives","BNBF0:USTF0",1731319476852,1.20087841,623.34,621.88,2.99647341]
["bitfinex-derivatives","BNBF0:USTF0",1731319532303,0.80231065,623.2,620.71,2.97648874]
["bitfinex-derivatives","BNBF0:USTF0",1731319584521,0.8140691,622.23,620.72,3.02602674]
["bitfinex-derivatives","BNBF0:USTF0",1731319607141,0.8140922,622.49,620.87,3.02505463]
["bitfinex-derivatives","BNBF0:USTF0",1731319631455,1.19648243,622.75,621.23,4.11371961]
["bitfinex-derivatives","BNBF0:USTF0",1731319685309,1.20030701,623.68,621.9,1.58780338]
["bitfinex-derivatives","BNBF0:USTF0",1731319738040,1.19493825,623.23,620.98,2.49883685]
["bitfinex-derivatives","BNBF0:USTF0",1731319758366,2.01415331,623.02,621.05,3.0131486]
["bitfinex-derivatives","BNBF0:USTF0",1731319803497,1.19493825,623.61,622.07,3.29479538]
["bitfinex-derivatives","BNBF0:USTF0",1731319859442,1.19493825,625.35,622.9,2.96268482]
["bitfinex-derivatives","BNBF0:USTF0",1731319909464,2.00014477,625.17,623.51,1.1481526]
["bitfinex-derivatives","BNBF0:USTF0",1731319938186,1.58806119,624.53,621.8,1.14210406]
["bitfinex-derivatives","BNBF0:USTF0",1731319982511,1.99114544,624.55,622.59,4.07249956]
["bitfinex-derivatives","BNBF0:USTF0",1731320013838,2.00431806,625.05,623.09,4.07593381]
["bitfinex-derivatives","BNBF0:USTF0",1731320065183,1.97514541,625.16,623.35,2.97408449]
["bitfinex-derivatives","BNBF0:USTF0",1731320089093,1.18878345,625.16,623.61,2.98867754]
["bitfinex-derivatives","BNBF0:USTF0",1731320131224,0.81220293,625.51,623.48,3.77939563]
["bitfinex-derivatives","BNBF0:USTF0",1731320197475,1.18878345,627.67,625.38,1.17955055]
["bitfinex-derivatives","BNBF0:USTF0",1731320207178,1.18878345,627.58,625.35,1.66636739]
["bitfinex-derivatives","BNBF0:USTF0",1731320272623,1.96861239,627.76,625.72,2.94307947]
["bitfinex-derivatives","BNBF0:USTF0",1731320316659,1.18878345,627.59,625.9,2.9583386]
["bitfinex-derivatives","BNBF0:USTF0",1731320334680,1.18878345,628.29,626.22,2.94664607]
["bitfinex-derivatives","BNBF0:USTF0",1731320374409,1.16180822,630.95,627.32,0.29223289]
["bitfinex-derivatives","BNBF0:USTF0",1731320435272,1.16180822,631.48,628.98,3.10572438]
["bitfinex-derivatives","BNBF0:USTF0",1731320447076,1.96095808,631.13,628.95,3.91464655]
["bitfinex-derivatives","BNBF0:USTF0",1731320499118,1.17803909,630.22,628.14,2.85234017]
["bitfinex-derivatives","BNBF0:USTF0",1731320560154,1.17803909,630.07,628.35,2.92606315]
["bitfinex-derivatives","BNBF0:USTF0",1731320587372,1.17803909,630.45,628.75,1.82436139]
["bitfinex-derivatives","BNBF0:USTF0",1731320634011,1.17803909,629.61,628.45,1.82815492]
["bitfinex-derivatives","BNBF0:USTF0",1731320649141,1.17803909,630.15,628.16,2.96288488]
["bitfinex-derivatives","BNBF0:USTF0",1731320690569,0.79479883,629.09,626.42,2.47894253]
["bitfinex-derivatives","BNBF0:USTF0",1731320756317,0.79574752,628.34,625.84,2.97075119]
["bitfinex-derivatives","BNBF0:USTF0",1731320769423,1.97617865,628.23,626.22,2.11502337]
["bitfinex-derivatives","BNBF0:USTF0",1731320823287,1.17727506,627.7,626.29,1.54561111]
["bitfinex-derivatives","BNBF0:USTF0",1731320843892,1.17727506,628.01,626.49,4.07156357]
["bitfinex-derivatives","BNBF0:USTF0",1731320908333,0.80324057,627.36,625.74,2.99103392]
["bitfinex-derivatives","BNBF0:USTF0",1731320957371,1.57368047,629.58,626.11,2.63311591]
["bitfinex-derivatives","BNBF0:USTF0",1731320972786,1.18451171,627.25,625.88,1.14830158]
["bitfinex-derivatives","BNBF0:USTF0",1731321016617,1.18451171,627.24,625.34,1.14980328]
["bitfinex-derivatives","BNBF0:USTF0",1731321074158,1.18451171,626.51,624.42,2.98959225]
["bitfinex-derivatives","BNBF0:USTF0",1731321087972,0.78166152,626.57,624.8,3.79588371]
["bitfinex-derivatives","BNBF0:USTF0",1731321135804,1.57592851,628.31,625.97,2.9650141]
["bitfinex-derivatives","BNBF0:USTF0",1731321158724,1.18181838,627.26,625.52,3.27904715]
["bitfinex-derivatives","BNBF0:USTF0",1731321227896,1.18181838,627.34,625.33,2.99945101]
["bitfinex-derivatives","BNBF0:USTF0",1731321260921,1.18181838,627.19,625.33,1.0928679]
["bitfinex-derivatives","BNBF0:USTF0",1731321299361,1.18181838,628.12,626.26,3.26347001]
["bitfinex-derivatives","BNBF0:USTF0",1731321323865,1.18181838,627.89,626.12,2.96663797]
["bitfinex-derivatives","BNBF0:USTF0",1731321369200,1.18181838,627.72,625.63,5.5929277]
["bitfinex-derivatives","BNBF0:USTF0",1731321405331,0.78015325,628.0,626.15,4.05897827]
["bitfinex-derivatives","BNBF0:USTF0",1731321440159,1.19193022,628.73,626.72,0.79780444]
["bitfinex-derivatives","BNBF0:USTF0",1731321470579,1.19193022,628.53,627.0,3.26217363]
["bitfinex-derivatives","BNBF0:USTF0",1731321540332,1.19193022,629.69,627.63,1.80414213]
["bitfinex-derivatives","BNBF0:USTF0",1731321572854,1.19193022,628.76,627.55,2.47574359]
["bitfinex-derivatives","BNBF0:USTF0",1731321613595,1.99280963,628.79,627.16,1.1373132]
["bitfinex-derivatives","BNBF0:USTF0",1731321635710,1.19193022,628.67,627.27,2.97168453]
["bitfinex-derivatives","BNBF0:USTF0",1731321687054,0.78762295,628.7,626.77,2.97794279]
["bitfinex-derivatives","BNBF0:USTF0",1731321728393,1.18100623,629.01,626.9,3.76490452]
["bitfinex-derivatives","BNBF0:USTF0",1731321767923,1.18100623,629.57,627.61,0.81506148]
["bitfinex-derivatives","BNBF0:USTF0",1731321794552,0.78080658,629.04,627.12,2.44017585]
["bitfinex-derivatives","BNBF0:USTF0",1731321827080,1.18100623,628.72,627.29,2.96312374]
["bitfinex-derivatives","BNBF0:USTF0",1731321901930,0.78763038,628.08,626.81,2.99363805]
["bitfinex-derivatives","BNBF0:USTF0",1731321942567,1.18892385,628.41,626.87,1.14891589]
["bitfinex-derivatives","BNBF0:USTF0",1731321966183,1.18429192,628.76,626.5,3.21271712]
["bitfinex-derivatives","BNBF0:USTF0",1731322017907,1.18429192,629.43,627.38,3.1686477]
["bitfinex-derivatives","BNBF0:USTF0",1731322045942,1.18429192,629.38,627.78,1.11539706]
["bitfinex-derivatives","BNBF0:USTF0",1731322094864,1.18563225,629.14,627.66,2.9248048]
["bitfinex-derivatives","BNBF0:USTF0",1731322123696,1.18563225,629.31,627.7,4.98012944]
["bitfinex-derivatives","BNBF0:USTF0",1731322160236,1.18563225,628.79,627.39,2.93612273]
["bitfinex-derivatives","BNBF0:USTF0",1731322196870,1.18563225,628.49,626.82,2.91484745]
["bitfinex-derivatives","BNBF0:USTF0",1731322246616,0.79617834,628.0,625.7,1.11766158]
["bitfinex-derivatives","BNBF0:USTF0",1731322276225,1.18563225,627.02,625.28,1.66726554]
["bitfinex-derivatives","BNBF0:USTF0",1731322314559,1.18563225,626.87,624.98,3.21927428]
["bitfinex-derivatives","BNBF0:USTF0",1731322375485,1.18563225,626.63,625.03,1.13801487]
["bitfinex-derivatives","BNBF0:USTF0",1731322418802,0.81216865,626.36,624.8,5.33034453]
["bitfinex-derivatives","BNBF0:USTF0",1731322448022,1.18563225,627.64,625.4,0.79250973]
["bitfinex-derivatives","BNBF0:USTF0",1731322486131,1.18563225,626.36,625.34,1.82318326]
["bitfinex-derivatives","BNBF0:USTF0",1731322524764,1.9790317,627.01,625.47,2.08117816]
["bitfinex-derivatives","BNBF0:USTF0",1731322577388,0.78653901,627.05,625.25,3.76141022]
["bitfinex-derivatives","BNBF0:USTF0",1731322602204,1.18827203,626.89,625.57,2.95863205]
["bitfinex-derivatives","BNBF0:USTF0",1731322639715,1.42592643,627.75,626.08,0.29308834]
["bitfinex-derivatives","BNBF0:USTF0",1731322716863,1.18827203,627.09,625.65,3.76346351]
["bitfinex-derivatives","BNBF0:USTF0",1731322746180,1.97294603,626.81,625.55,3.7817929]
["bitfinex-derivatives","BNBF0:USTF0",1731322777296,1.18827203,626.52,625.42,3.7823511]
["bitfinex-derivatives","BNBF0:USTF0",1731322811014,1.99237841,626.65,625.5,1.15047164]
["bitfinex-derivatives","BNBF0:USTF0",1731322848938,1.96794888,626.88,625.39,1.14570167]
["bitfinex-derivatives","BNBF0:USTF0",1731322876557,1.18827203,626.71,625.02,5.38034148]
["bitfinex-derivatives","BNBF0:USTF0",1731322932287,1.18827203,626.24,624.8,1.15048368]
["bitfinex-derivatives","BNBF0:USTF0",1731322985015,1.18827203,625.88,624.4,1.14900525]
["bitfinex-derivatives","BNBF0:USTF0",1731322993319,2.42605539,626.06,623.69,1.17936738]
["bitfinex-derivatives","BNBF0:USTF0",1731323061177,1.17727394,626.96,624.44,0.94107273]
["bitfinex-derivatives","BNBF0:USTF0",1731323080598,1.17727394,626.6,624.72,5.34395152]
["bitfinex-derivatives","BNBF0:USTF0",1731323138842,1.97092236,626.68,624.46,1.14790945]
["bitfinex-derivatives","BNBF0:USTF0",1731323190591,1.17727394,625.73,624.57,1.96737725]
["bitfinex-derivatives","BNBF0:USTF0",1731323200595,1.17727394,625.94,624.17,1.67023966]
["bitfinex-derivatives","BNBF0:USTF0",1731323256218,1.99519394,625.61,624.14,3.81825083]
["bitfinex-derivatives","BNBF0:USTF0",1731323274328,1.17727394,625.43,624.1,5.1203849]
["bitfinex-derivatives","BNBF0:USTF0",1731323319572,1.17727394,625.67,624.17,1.15092606]
["bitfinex-derivatives","BNBF0:USTF0",1731323385807,1.17727394,626.29,624.62,5.09144184]
["bitfinex-derivatives","BNBF0:USTF0",1731323404932,0.81374091,626.11,624.67,5.10383]
["bitfinex-derivatives","BNBF0:USTF0",1731323458680,0.78308787,626.22,625.05,2.98601775]
["bitfinex-derivatives","BNBF0:USTF0",1731323508597,1.18066337,625.91,624.19,3.77679961]
["bitfinex-derivatives","BNBF0:USTF0",1731323533920,2.20629531,625.96,623.84,3.78995312]
["bitfinex-derivatives","BNBF0:USTF0",1731323575753,2.41052106,625.24,623.62,2.47860988]
["bitfinex-derivatives","BNBF0:USTF0",1731323595265,1.18752053,625.0,623.59,1.67187125]
["bitfinex-derivatives","BNBF0:USTF0",1731323641496,1.18741046,625.24,623.16,1.14723443]
["bitfinex-derivatives","BNBF0:USTF0",1731323713950,1.18720213,625.04,623.32,2.11294962]
["bitfinex-derivatives","BNBF0:USTF0",1731323732064,1.98663586,624.89,623.54,1.1536438]
["bitfinex-derivatives","BNBF0:USTF0",1731323792197,0.80023758,624.99,623.69,1.15377829]
["bitfinex-derivatives","BNBF0:USTF0",1731323826518,0.80811561,624.75,623.54,1.84955336]
["bitfinex-derivatives","BNBF0:USTF0",1731323847334,1.18720213,624.94,623.57,3.8185004]
["bitfinex-derivatives","BNBF0:USTF0",1731323903780,2.42387102,625.7,623.55,1.29971027]
["bitfinex-derivatives","BNBF0:USTF0",1731323936296,2.00389444,625.79,623.83,1.67052028]
["bitfinex-derivatives","BNBF0:USTF0",1731323978029,1.18720213,625.32,624.05,1.15273703]
["bitfinex-derivatives","BNBF0:USTF0",1731324042285,1.18994971,624.77,623.8,3.82452059]
["bitfinex-derivatives","BNBF0:USTF0",1731324053389,2.42948066,625.79,623.85,3.82002756]
["bitfinex-derivatives","BNBF0:USTF0",1731324111327,2.0031209,625.08,623.45,2.99127694]
["bitfinex-derivatives","BNBF0:USTF0",1731324157861,1.1835642,624.89,623.32,3.81253021]
["bitfinex-derivatives","BNBF0:USTF0",1731324176585,1.97264239,624.75,623.36,3.81713101]
["bitfinex-derivatives","BNBF0:USTF0",1731324238229,1.18051344,624.38,623.24,1.67296968]
["bitfinex-derivatives","BNBF0:USTF0",1731324273052,1.18051344,625.25,623.25,3.03761414]
["bitfinex-derivatives","BNBF0:USTF0",1731324315992,1.18051344,625.83,623.8,3.84333965]
["bitfinex-derivatives","BNBF0:USTF0",1731324375348,1.18051344,626.16,624.49,1.16787746]
["bitfinex-derivatives","BNBF0:USTF0",1731324387568,0.81549718,625.68,624.36,3.04625558]
["bitfinex-derivatives","BNBF0:USTF0",1731324441119,1.18051344,626.07,624.56,1.17364113]
["bitfinex-derivatives","BNBF0:USTF0",1731324491755,1.18051344,626.21,624.82,1.17203947]
["bitfinex-derivatives","BNBF0:USTF0",1731324511670,2.00135708,625.96,624.57,3.85747797]
["bitfinex-derivatives","BNBF0:USTF0",1731324567521,1.18375029,626.14,624.99,2.67987849]
["bitfinex-derivatives","BNBF0:USTF0",1731324600951,1.19021653,626.14,625.14,1.59497314]
["bitfinex-derivatives","BNBF0:USTF0",1731324645464,1.19021653,626.08,625.16,3.28915764]
["bitfinex-derivatives","BNBF0:USTF0",1731324677487,0.81397908,626.1,624.92,1.2462467]
["bitfinex-derivatives","BNBF0:USTF0",1731324753533,0.78561326,626.43,624.77,1.53854426]
["bitfinex-derivatives","BNBF0:USTF0",1731324795568,1.17918832,627.16,625.54,5.53282139]
["bitfinex-derivatives","BNBF0:USTF0",1731324799064,1.17918832,627.31,625.39,2.31611105]
["bitfinex-derivatives","BNBF0:USTF0",1731324869532,1.9715505,626.87,625.66,2.11006996]
["bitfinex-derivatives","BNBF0:USTF0",1731324905550,0.80863759,627.24,625.94,3.046892]
["bitfinex-derivatives","BNBF0:USTF0",1731324943782,1.98681821,627.17,625.96,6.16159384]
["bitfinex-derivatives","BNBF0:USTF0",1731324968897,1.98462158,627.0,625.24,5.27555737]
["bitfinex-derivatives","BNBF0:USTF0",1731325002314,1.98167539,626.68,624.6,2.92336659]
["bitfinex-derivatives","BNBF0:USTF0",1731325078571,0.79936051,625.5,623.32,1.45199669]
["bitfinex-derivatives","BNBF0:USTF0",1731325082084,0.79936051,625.5,623.27,2.46639042]
["bitfinex-derivatives","BNBF0:USTF0",1731325122018,1.17918832,624.68,622.84,1.7727094]
["bitfinex-derivatives","BNBF0:USTF0",1731325194585,1.17918832,624.54,623.12,2.83514074]
["bitfinex-derivatives","BNBF0:USTF0",1731325226807,0.81017425,624.44,622.78,2.83638988]
["bitfinex-derivatives","BNBF0:USTF0",1731325270241,0.78147092,624.47,623.14,1.08931874]
["bitfinex-derivatives","BNBF0:USTF0",1731325293759,1.17918832,624.25,623.03,1.08820165]
["bitfinex-derivatives","BNBF0:USTF0",1731325328996,1.17918832,624.66,623.27,2.8176924]
["bitfinex-derivatives","BNBF0:USTF0",1731325401843,1.17918832,624.19,623.15,2.8213887]
["bitfinex-derivatives","BNBF0:USTF0",1731325406852,1.99873686,624.29,623.06,3.63525694]
["bitfinex-derivatives","BNBF0:USTF0",1731325445488,1.17918832,624.25,623.09,2.8186797]
["bitfinex-derivatives","BNBF0:USTF0",1731325519348,1.17918832,624.58,623.25,1.67288256]
["bitfinex-derivatives","BNBF0:USTF0",1731325548782,1.18487505,624.66,623.13,2.79497147]
["bitfinex-derivatives","BNBF0:USTF0",1731325592810,1.18487505,625.77,623.85,3.05923733]
["bitfinex-derivatives","BNBF0:USTF0",1731325622229,1.99988385,625.4,624.1,2.78401442]
["bitfinex-derivatives","BNBF0:USTF0",1731325676469,1.19219427,625.51,624.17,2.78706071]
["bitfinex-derivatives","BNBF0:USTF0",1731325695887,1.19219427,625.43,624.32,1.07120584]
["bitfinex-derivatives","BNBF0:USTF0",1731325742606,1.19219427,625.44,624.24,3.60106836]
["bitfinex-derivatives","BNBF0:USTF0",1731325772124,1.19161572,626.08,624.59,1.70433257]
["bitfinex-derivatives","BNBF0:USTF0",1731325811465,1.19479413,625.85,624.64,1.06165832]
["bitfinex-derivatives","BNBF0:USTF0",1731325876195,1.19632095,626.13,624.89,5.74804564]
["bitfinex-derivatives","BNBF0:USTF0",1731325920930,1.19184211,626.77,625.44,2.7688013]
["bitfinex-derivatives","BNBF0:USTF0",1731325955441,1.19257759,626.49,625.11,1.06658965]
["bitfinex-derivatives","BNBF0:USTF0",1731326013110,1.19319877,626.37,625.27,1.06331968]
["bitfinex-derivatives","BNBF0:USTF0",1731326037418,1.19478193,626.48,625.57,1.05920659]
["bitfinex-derivatives","BNBF0:USTF0",1731326086088,1.9725489,627.71,626.09,2.73895226]
["bitfinex-derivatives","BNBF0:USTF0",1731326117885,1.97161961,627.34,625.6,2.73657113]
["bitfinex-derivatives","BNBF0:USTF0",1731326152107,0.79129029,626.96,625.22,0.29350308]
["bitfinex-derivatives","BNBF0:USTF0",1731326218060,2.21618454,627.1,625.36,1.03008674]
["bitfinex-derivatives","BNBF0:USTF0",1731326263598,1.19514511,626.57,625.6,1.02739587]
["bitfinex-derivatives","BNBF0:USTF0",1731326298325,0.79904041,627.0,625.53,0.29326238]
["bitfinex-derivatives","BNBF0:USTF0",1731326331443,1.19514511,626.8,625.61,1.01426993]
["bitfinex-derivatives","BNBF0:USTF0",1731326373274,1.98220796,627.39,626.08,1.01118267]
["bitfinex-derivatives","BNBF0:USTF0",1731326413108,1.1889947,627.48,625.93,2.62565848]
["bitfinex-derivatives","BNBF0:USTF0",1731326441836,1.19101777,626.99,625.64,2.45504443]
["bitfinex-derivatives","BNBF0:USTF0",1731326472861,1.19101777,626.9,625.89,1.32431701]
["bitfinex-derivatives","BNBF0:USTF0",1731326538799,2.0039778,626.77,625.17,4.59371854]
["bitfinex-derivatives","BNBF0:USTF0",1731326546803,0.78069654,626.99,625.25,0.29339715]
["bitfinex-derivatives","BNBF0:USTF0",1731326605444,1.18366049,627.21,625.66,1.66647379]
["bitfinex-derivatives","BNBF0:USTF0",1731326658100,1.18895225,628.08,626.59,4.51078544]
["bitfinex-derivatives","BNBF0:USTF0",1731326666008,0.81508756,628.1,626.53,2.55876047]
["bitfinex-derivatives","BNBF0:USTF0",1731326716064,2.42744418,629.17,627.06,1.27794805]
["bitfinex-derivatives","BNBF0:USTF0",1731326769097,1.18895225,628.67,626.82,2.53731364]
["bitfinex-derivatives","BNBF0:USTF0",1731326788315,1.17577701,629.19,627.09,4.4589166]
["bitfinex-derivatives","BNBF0:USTF0",1731326852258,1.18892785,628.22,626.86,2.53448426]
["bitfinex-derivatives","BNBF0:USTF0",1731326861671,1.18892785,628.32,626.68,2.53741424]
["bitfinex-derivatives","BNBF0:USTF0",1731326918414,0.79183586,628.4,626.94,0.29266087]
["bitfinex-derivatives","BNBF0:USTF0",1731326977271,1.18669555,628.83,627.37,2.52111878]
["bitfinex-derivatives","BNBF0:USTF0",1731326985169,1.18669555,628.55,627.31,0.971462]
["bitfinex-derivatives","BNBF0:USTF0",1731327038212,0.81560115,628.72,627.23,2.45796023]
["bitfinex-derivatives","BNBF0:USTF0",1731327091045,1.18816295,628.6,627.18,2.52448269]
["bitfinex-derivatives","BNBF0:USTF0",1731327111867,0.81310987,628.69,627.43,2.5178903]
["bitfinex-derivatives","BNBF0:USTF0",1731327154498,0.79327304,630.3,628.02,2.47738498]
["bitfinex-derivatives","BNBF0:USTF0",1731327183615,0.79279507,630.68,628.16,0.95659436]
["bitfinex-derivatives","BNBF0:USTF0",1731327238372,1.18563657,629.13,627.41,1.24588476]
["bitfinex-derivatives","BNBF0:USTF0",1731327257277,1.18563657,628.93,627.42,4.38624506]
["bitfinex-derivatives","BNBF0:USTF0",1731327328030,1.18563657,628.32,626.73,2.47273083]
["bitfinex-derivatives","BNBF0:USTF0",1731327363462,2.23133524,628.15,626.46,2.44998356]
["bitfinex-derivatives","BNBF0:USTF0",1731327400693,1.18563657,628.16,623.89,0.79194029]
["bitfinex-derivatives","BNBF0:USTF0",1731327429717,1.18563657,628.06,625.91,4.36485245]
["bitfinex-derivatives","BNBF0:USTF0",1731327472139,1.19244345,626.91,625.39,5.54493502]
["bitfinex-derivatives","BNBF0:USTF0",1731327493766,1.19244345,626.7,624.85,4.7413383]
["bitfinex-derivatives","BNBF0:USTF0",1731327573601,1.18953879,625.65,624.62,2.50999336]
["bitfinex-derivatives","BNBF0:USTF0",1731327599739,1.18953879,625.67,624.36,0.55234587]
["bitfinex-derivatives","BNBF0:USTF0",1731327645952,1.18953879,624.67,621.06,4.5414388]
["bitfinex-derivatives","BNBF0:USTF0",1731327662056,1.18953879,623.63,621.32,4.61264805]
["bitfinex-derivatives","BNBF0:USTF0",1731327719298,1.60096005,622.19,619.61,1.21815762]
["bitfinex-derivatives","BNBF0:USTF0",1731327748415,1.59357662,623.51,620.85,2.43171223]
["bitfinex-derivatives","BNBF0:USTF0",1731327791654,1.60060798,624.74,622.14,2.40910507]
["bitfinex-derivatives","BNBF0:USTF0",1731327810671,1.17253778,623.64,621.93,2.40781003]
["bitfinex-derivatives","BNBF0:USTF0",1731327852901,1.62697932,622.73,620.47,2.40156461]
["bitfinex-derivatives","BNBF0:USTF0",1731327923364,1.17253778,621.1,619.36,0.29617665]
["bitfinex-derivatives","BNBF0:USTF0",1731327973213,0.80376806,622.07,619.21,1.91608612]
["bitfinex-derivatives","BNBF0:USTF0",1731327989222,1.59952835,623.37,620.49,0.2955594]
["bitfinex-derivatives","BNBF0:USTF0",1731328061182,1.18610561,623.22,621.19,1.67801146]
["bitfinex-derivatives","BNBF0:USTF0",1731328088805,1.18610561,623.54,621.47,1.60051134]
["bitfinex-derivatives","BNBF0:USTF0",1731328136143,1.19261137,623.56,621.78,1.6217446]
["bitfinex-derivatives","BNBF0:USTF0",1731328170767,2.83855121,623.22,621.74,1.6767448]
["bitfinex-derivatives","BNBF0:USTF0",1731328220205,1.19261137,622.82,621.27,2.46980297]
["bitfinex-derivatives","BNBF0:USTF0",1731328242418,2.7559582,623.51,621.41,2.71623098]
["bitfinex-derivatives","BNBF0:USTF0",1731328281838,2.74960658,624.6,621.97,0.80389729]
["bitfinex-derivatives","BNBF0:USTF0",1731328315159,1.19261137,624.22,621.9,1.14362747]
["bitfinex-derivatives","BNBF0:USTF0",1731328388994,1.19261137,624.04,622.21,1.61385748]
["bitfinex-derivatives","BNBF0:USTF0",1731328417201,1.18172716,624.16,622.17,1.67505666]
["bitfinex-derivatives","BNBF0:USTF0",1731328454816,1.18172716,624.0,622.3,1.06342389]
["bitfinex-derivatives","BNBF0:USTF0",1731328493646,1.18172716,625.78,623.43,1.60023783]
["bitfinex-derivatives","BNBF0:USTF0",1731328521978,1.99662265,625.2,623.22,1.59973525]
["bitfinex-derivatives","BNBF0:USTF0",1731328577615,2.41269296,624.77,622.95,1.0603675]
["bitfinex-derivatives","BNBF0:USTF0",1731328621040,2.74696492,625.6,623.4,1.67100825]
["bitfinex-derivatives","BNBF0:USTF0",1731328657674,1.17469468,624.61,622.69,1.59421268]
["bitfinex-derivatives","BNBF0:USTF0",1731328732933,0.81529577,624.04,622.44,2.49603271]
["bitfinex-derivatives","BNBF0:USTF0",1731328762748,1.42257014,624.11,622.41,1.6750701]
["bitfinex-derivatives","BNBF0:USTF0",1731328798880,1.42257014,624.62,622.61,0.83659899]
["bitfinex-derivatives","BNBF0:USTF0",1731328836109,2.00124125,623.94,622.71,0.83768979]
["bitfinex-derivatives","BNBF0:USTF0",1731328861622,1.18283829,624.57,622.77,1.67320429]
["bitfinex-derivatives","BNBF0:USTF0",1731328911359,1.18770168,623.83,622.63,0.29470535]
["bitfinex-derivatives","BNBF0:USTF0",1731328951384,0.81954475,624.34,622.91,1.6086173]
["bitfinex-derivatives","BNBF0:USTF0",1731328985813,1.18770168,624.22,622.72,0.83596153]
["bitfinex-derivatives","BNBF0:USTF0",1731329068889,1.18770168,624.43,623.19,0.82760444]
["bitfinex-derivatives","BNBF0:USTF0",1731329100920,1.18770168,624.24,622.91,2.46791112]
["bitfinex-derivatives","BNBF0:USTF0",1731329144669,3.55870124,624.32,622.91,0.76819986]
["bitfinex-derivatives","BNBF0:USTF0",1731329157073,1.18770168,624.29,622.79,2.4922025]
["bitfinex-derivatives","BNBF0:USTF0",1731329222815,2.75558102,624.69,623.01,2.46786388]
["bitfinex-derivatives","BNBF0:USTF0",1731329281257,1.18823098,624.26,622.77,1.67390851]
["bitfinex-derivatives","BNBF0:USTF0",1731329299465,1.18823098,623.88,622.09,0.80496018]
["bitfinex-derivatives","BNBF0:USTF0",1731329358600,1.18823098,624.16,622.72,0.41023075]
["bitfinex-derivatives","BNBF0:USTF0",1731329389130,0.2776011,624.06,622.56,0.81491524]
["bitfinex-derivatives","BNBF0:USTF0",1731329435159,1.11321423,623.98,622.49,2.46186394]
["bitfinex-derivatives","BNBF0:USTF0",1731329518032,0.80074308,624.42,622.08,1.52326799]
["bitfinex-derivatives","BNBF0:USTF0",1731329529939,1.10112415,623.77,622.07,0.79649175]
["bitfinex-derivatives","BNBF0:USTF0",1731329593189,1.17439133,624.76,622.81,1.53563078]
["bitfinex-derivatives","BNBF0:USTF0",1731329638239,1.08706605,623.97,622.75,0.73426038]
["bitfinex-derivatives","BNBF0:USTF0",1731329660555,1.11243538,624.03,622.52,2.46582522]
["bitfinex-derivatives","BNBF0:USTF0",1731329724093,1.17439133,623.55,621.63,1.19402657]
["bitfinex-derivatives","BNBF0:USTF0",1731329753214,0.29057117,623.19,621.66,2.49841403]
["bitfinex-derivatives","BNBF0:USTF0",1731329789553,0.29079804,623.11,621.73,0.80137363]
["bitfinex-derivatives","BNBF0:USTF0",1731329868609,0.28949002,622.61,621.01,0.79628883]
["bitfinex-derivatives","BNBF0:USTF0",1731329878723,0.28968907,622.41,620.98,2.48471123]
["bitfinex-derivatives","BNBF0:USTF0",1731329944569,0.29037967,622.63,621.06,0.79694654]
["bitfinex-derivatives","BNBF0:USTF0",1731329987408,1.17472263,622.21,620.77,2.47608701]
["bitfinex-derivatives","BNBF0:USTF0",1731330022731,0.80020596,622.69,620.5,2.5005755]
["bitfinex-derivatives","BNBF0:USTF0",1731330053560,0.29067649,622.34,620.57,2.5014667]
["bitfinex-derivatives","BNBF0:USTF0",1731330079677,3.49738362,622.07,620.05,2.48644929]
["bitfinex-derivatives","BNBF0:USTF0",1731330129816,0.29130035,621.48,620.14,1.53426504]
["bitfinex-derivatives","BNBF0:USTF0",1731330191767,1.09725681,620.34,618.31,0.29586836]
["bitfinex-derivatives","BNBF0:USTF0",1731330240606,1.09858438,619.18,617.26,2.51244624]
["bitfinex-derivatives","BNBF0:USTF0",1731330261318,3.7518774,619.27,617.4,0.7826144]
["bitfinex-derivatives","BNBF0:USTF0",1731330312439,0.29176698,618.18,616.29,2.51160354]
["bitfinex-derivatives","BNBF0:USTF0",1731330365161,0.29269391,617.38,615.75,0.77845907]
["bitfinex-derivatives","BNBF0:USTF0",1731330387385,0.82610975,618.8,616.3,1.50919088]
["bitfinex-derivatives","BNBF0:USTF0",1731330409009,0.29472897,618.9,616.47,0.76275159]
["bitfinex-derivatives","BNBF0:USTF0",1731330459239,0.29368473,617.87,616.41,1.06645054]
["bitfinex-derivatives","BNBF0:USTF0",1731330515179,0.29295473,618.51,616.81,0.29709064]
["bitfinex-derivatives","BNBF0:USTF0",1731330561716,0.29416012,619.05,617.15,1.80350544]
["bitfinex-derivatives","BNBF0:USTF0",1731330581125,0.29598547,618.36,616.97,2.47996381]
["bitfinex-derivatives","BNBF0:USTF0",1731330643573,0.29559093,617.85,616.1,2.50957585]
["bitfinex-derivatives","BNBF0:USTF0",1731330697116,0.29291981,617.04,615.35,2.51373574]
["bitfinex-derivatives","BNBF0:USTF0",1731330720832,0.81037277,617.0,614.88,1.06220278]
["bitfinex-derivatives","BNBF0:USTF0",1731330742641,0.29233897,617.06,615.28,1.50339928]
["bitfinex-derivatives","BNBF0:USTF0",1731330794784,0.2923631,616.95,615.35,2.49547962]
["bitfinex-derivatives","BNBF0:USTF0",1731330851126,0.82475883,616.5,614.53,1.50396541]
["bitfinex-derivatives","BNBF0:USTF0",1731330873037,0.29224888,616.63,615.05,0.29796931]
["bitfinex-derivatives","BNBF0:USTF0",1731330916963,0.29232454,616.64,615.05,0.29789902]
["bitfinex-derivatives","BNBF0:USTF0",1731330972601,0.29181307,616.3,615.03,1.69494277]
["bitfinex-derivatives","BNBF0:USTF0",1731331018426,2.66024393,616.8,614.41,0.73749556]
["bitfinex-derivatives","BNBF0:USTF0",1731331045836,0.82753215,616.04,614.31,2.50164998]
["bitfinex-derivatives","BNBF0:USTF0",1731331076466,0.29193137,616.41,614.51,1.81339119]
["bitfinex-derivatives","BNBF0:USTF0",1731331106496,0.2913752,617.21,615.21,1.05827555]
["bitfinex-derivatives","BNBF0:USTF0",1731331146725,0.8079203,616.91,615.47,0.76946508]
["bitfinex-derivatives","BNBF0:USTF0",1731331213875,0.29080572,617.04,615.5,1.51329215]
["bitfinex-derivatives","BNBF0:USTF0",1731331223684,0.29064411,617.31,615.51,1.69335512]
["bitfinex-derivatives","BNBF0:USTF0",1731331299642,0.29030383,617.65,615.73,1.80682255]
["bitfinex-derivatives","BNBF0:USTF0",1731331336161,0.8088259,618.18,616.13,1.69148264]
["bitfinex-derivatives","BNBF0:USTF0",1731331367280,0.29141585,617.67,616.01,0.29782854]
["bitfinex-derivatives","BNBF0:USTF0",1731331405702,0.29148253,617.21,616.1,0.77154505]
["bitfinex-derivatives","BNBF0:USTF0",1731331437623,2.42498985,618.01,616.09,2.51792843]
["bitfinex-derivatives","BNBF0:USTF0",1731331480564,1.47957823,618.5,616.65,1.50365425]
["bitfinex-derivatives","BNBF0:USTF0",1731331542410,0.29124862,617.96,616.28,2.49548056]
["bitfinex-derivatives","BNBF0:USTF0",1731331554020,1.17631745,617.51,616.28,2.49548056]
["bitfinex-derivatives","BNBF0:USTF0",1731331637691,0.29168004,617.71,616.45,1.80283487]
["bitfinex-derivatives","BNBF0:USTF0",1731331638287,0.29168004,617.71,616.48,0.29760501]
["bitfinex-derivatives","BNBF0:USTF0",1731331698043,0.29083113,618.77,616.89,1.5068653]
["bitfinex-derivatives","BNBF0:USTF0",1731331743987,1.18106499,618.43,616.94,0.76762149]
["bitfinex-derivatives","BNBF0:USTF0",1731331760188,1.4725066,618.43,616.92,2.48641882]
["bitfinex-derivatives","BNBF0:USTF0",1731331814229,0.29191514,618.14,616.91,1.69040767]
["bitfinex-derivatives","BNBF0:USTF0",1731331858973,1.09912859,619.06,616.95,0.7379286]
["bitfinex-derivatives","BNBF0:USTF0",1731331897290,2.96628265,619.31,617.51,1.79686421]
["bitfinex-derivatives","BNBF0:USTF0",1731331958546,0.80741314,619.1,617.69,2.50164644]
["bitfinex-derivatives","BNBF0:USTF0",1731331962643,0.29144424,618.73,617.28,1.20518192]
["bitfinex-derivatives","BNBF0:USTF0",1731332038813,0.29140903,618.17,616.89,1.50767193]
["bitfinex-derivatives","BNBF0:USTF0",1731332077745,1.47902685,618.46,616.93,2.48988563]
["bitfinex-derivatives","BNBF0:USTF0",1731332117268,0.29127143,618.4,616.84,2.48879085]
["bitfinex-derivatives","BNBF0:USTF0",1731332169710,1.99797903,618.01,616.76,2.52061128]
["bitfinex-derivatives","BNBF0:USTF0",1731332195830,0.29127867,617.6,615.79,1.05002172]
["bitfinex-derivatives","BNBF0:USTF0",1731332233573,1.63088866,617.17,615.13,0.74783721]
["bitfinex-derivatives","BNBF0:USTF0",1731332270295,0.29118546,617.67,615.67,1.78915728]
["bitfinex-derivatives","BNBF0:USTF0",1731332299614,2.39652378,617.99,615.88,1.69192124]
["bitfinex-derivatives","BNBF0:USTF0",1731332372266,0.2910016,617.23,615.88,1.50216473]
["bitfinex-derivatives","BNBF0:USTF0",1731332407096,0.29107268,617.11,615.89,2.5079485]
["bitfinex-derivatives","BNBF0:USTF0",1731332460716,1.40856907,617.58,615.31,2.48938747]
["bitfinex-derivatives","BNBF0:USTF0",1731332511149,0.29117297,616.48,615.35,1.69466076]
["bitfinex-derivatives","BNBF0:USTF0",1731332541079,0.29141033,616.4,615.15,0.75282021]
["bitfinex-derivatives","BNBF0:USTF0",1731332575807,0.2921788,617.24,615.31,1.48850377]
["bitfinex-derivatives","BNBF0:USTF0",1731332614230,0.29191773,616.66,615.32,2.49199363]
["bitfinex-derivatives","BNBF0:USTF0",1731332645547,1.18550422,616.71,615.32,2.52159346]
["bitfinex-derivatives","BNBF0:USTF0",1731332719405,0.29268084,616.64,614.99,1.50482677]
["bitfinex-derivatives","BNBF0:USTF0",1731332722703,0.29276403,616.58,615.14,1.50513069]
["bitfinex-derivatives","BNBF0:USTF0",1731332772847,0.29306013,615.8,613.74,2.46316177]
["bitfinex-derivatives","BNBF0:USTF0",1731332818368,0.29336531,617.06,615.2,0.74599053]
["bitfinex-derivatives","BNBF0:USTF0",1731332871406,1.18550422,617.9,616.16,1.20644658]
["bitfinex-derivatives","BNBF0:USTF0",1731332890030,1.18550422,617.67,615.99,1.79023729]
["bitfinex-derivatives","BNBF0:USTF0",1731332932665,2.71583185,617.08,615.17,0.74705175]
["bitfinex-derivatives","BNBF0:USTF0",1731332960590,2.70182528,617.2,615.51,0.81384934]
["bitfinex-derivatives","BNBF0:USTF0",1731333017133,1.10629647,617.73,615.55,1.78964517]
["bitfinex-derivatives","BNBF0:USTF0",1731333032744,0.29767012,618.08,616.03,1.04985599]
["bitfinex-derivatives","BNBF0:USTF0",1731333079782,0.29714583,618.97,617.0,1.03252286]
["bitfinex-derivatives","BNBF0:USTF0",1731333142818,0.2969666,618.73,617.61,1.48792315]
["bitfinex-derivatives","BNBF0:USTF0",1731333143425,0.2969666,619.01,617.63,0.74955833]
["bitfinex-derivatives","BNBF0:USTF0",1731333208257,1.50741292,618.71,617.66,2.51615084]
["bitfinex-derivatives","BNBF0:USTF0",1731333261007,0.29689708,618.64,617.09,1.68968266]
["bitfinex-derivatives","BNBF0:USTF0",1731333290329,2.74528778,618.59,617.12,1.49312654]
["bitfinex-derivatives","BNBF0:USTF0",1731333348872,0.29720933,618.56,617.24,2.49396926]
["bitfinex-derivatives","BNBF0:USTF0",1731333366687,0.29753193,618.27,616.02,1.03794831]
["bitfinex-derivatives","BNBF0:USTF0",1731333413717,0.29726491,618.32,616.82,1.7730184]
["bitfinex-derivatives","BNBF0:USTF0",1731333437836,0.29730826,618.4,616.92,0.29598406]
["bitfinex-derivatives","BNBF0:USTF0",1731333476277,0.29729958,618.19,617.07,2.48112859]
["bitfinex-derivatives","BNBF0:USTF0",1731333544221,1.44316519,618.91,617.28,1.68847342]
["bitfinex-derivatives","BNBF0:USTF0",1731333590268,1.10590058,618.45,616.81,2.49065016]
["bitfinex-derivatives","BNBF0:USTF0",1731333619382,0.29720226,618.58,617.16,0.74922781]
["bitfinex-derivatives","BNBF0:USTF0",1731333659717,0.29685606,618.92,617.4,1.03373033]
["bitfinex-derivatives","BNBF0:USTF0",1731333712448,0.29667831,618.88,617.74,1.47952104]
["bitfinex-derivatives","BNBF0:USTF0",1731333719556,0.29671496,619.17,617.7,1.48041153]
["bitfinex-derivatives","BNBF0:USTF0",1731333780489,0.59327638,618.86,617.85,1.47979896]
["bitfinex-derivatives","BNBF0:USTF0",1731333835933,0.80545129,620.77,618.22,1.74098986]
["bitfinex-derivatives","BNBF0:USTF0",1731333864442,1.10060662,621.28,618.85,1.68280564]
["bitfinex-derivatives","BNBF0:USTF0",1731333906974,0.29559487,621.52,619.78,1.74117961]
["bitfinex-derivatives","BNBF0:USTF0",1731333925595,0.29543675,622.14,620.12,1.01655412]
["bitfinex-derivatives","BNBF0:USTF0",1731333975122,1.10062108,621.26,619.59,2.4808959]
["bitfinex-derivatives","BNBF0:USTF0",1731334025661,3.82419378,620.89,619.16,1.68383702]
["bitfinex-derivatives","BNBF0:USTF0",1731334034660,0.29620776,620.49,618.89,2.50154904]
["bitfinex-derivatives","BNBF0:USTF0",1731334086405,0.29609658,620.13,619.05,2.48237249]
["bitfinex-derivatives","BNBF0:USTF0",1731334144737,0.29641376,620.0,618.2,0.73176508]
["bitfinex-derivatives","BNBF0:USTF0",1731334171159,0.29644548,619.65,618.13,0.73363084]
["bitfinex-derivatives","BNBF0:USTF0",1731334219685,1.10312526,619.88,618.24,2.48552088]
["bitfinex-derivatives","BNBF0:USTF0",1731334244797,0.2967455,618.96,617.66,2.47598604]
["bitfinex-derivatives","BNBF0:USTF0",1731334301943,0.29687811,618.7,617.42,0.7376693]
["bitfinex-derivatives","BNBF0:USTF0",1731334354374,0.29687806,618.63,617.4,0.73663324]
["bitfinex-derivatives","BNBF0:USTF0",1731334364288,1.5025042,618.61,617.37,2.51766331]
["bitfinex-derivatives","BNBF0:USTF0",1731334419636,2.70751364,618.34,616.44,1.02477381]
["bitfinex-derivatives","BNBF0:USTF0",1731334436053,0.29648439,617.77,616.21,0.73300531]
["bitfinex-derivatives","BNBF0:USTF0",1731334479074,3.03541987,617.49,616.14,1.04087546]
["bitfinex-derivatives","BNBF0:USTF0",1731334542642,1.10408582,618.97,616.64,1.03636828]
["bitfinex-derivatives","BNBF0:USTF0",1731334575467,0.29634562,618.7,617.15,1.77721874]
["bitfinex-derivatives","BNBF0:USTF0",1731334603893,0.29582839,618.54,617.12,0.7466753]
["bitfinex-derivatives","BNBF0:USTF0",1731334648514,0.8093365,617.79,615.74,0.29790728]
["bitfinex-derivatives","BNBF0:USTF0",1731334689549,0.29648314,618.27,616.5,1.19812047]
["bitfinex-derivatives","BNBF0:USTF0",1731334721480,0.2963495,617.6,616.33,2.49931032]
["bitfinex-derivatives","BNBF0:USTF0",1731334758501,0.29611043,617.51,616.16,1.6919418]
["bitfinex-derivatives","BNBF0:USTF0",1731334802851,0.91769538,617.2,614.85,0.75210968]
["bitfinex-derivatives","BNBF0:USTF0",1731334863195,0.91891007,617.37,615.77,0.73048604]
["bitfinex-derivatives","BNBF0:USTF0",1731334916934,0.92090671,616.42,614.74,2.49054436]
["bitfinex-derivatives","BNBF0:USTF0",1731334943656,1.45768166,616.2,614.55,2.49803737]
["bitfinex-derivatives","BNBF0:USTF0",1731334992088,0.81172784,615.97,613.7,0.71605633]
["bitfinex-derivatives","BNBF0:USTF0",1731335030214,0.91925748,614.99,613.61,1.76438033]
["bitfinex-derivatives","BNBF0:USTF0",1731335063746,0.29862781,615.55,614.04,1.75009457]
["bitfinex-derivatives","BNBF0:USTF0",1731335091559,0.29837962,616.36,614.78,2.01598686]
["bitfinex-derivatives","BNBF0:USTF0",1731335134085,1.73143774,616.87,614.68,1.7531635]
["bitfinex-derivatives","BNBF0:USTF0",1731335195035,0.80995269,617.32,615.31,0.69671668]
["bitfinex-derivatives","BNBF0:USTF0",1731335234153,0.92158818,616.35,614.85,0.98838437]
["bitfinex-derivatives","BNBF0:USTF0",1731335259468,1.73099005,616.96,614.74,1.21232076]
["bitfinex-derivatives","BNBF0:USTF0",1731335305897,0.92011424,618.25,615.73,0.97544316]
["bitfinex-derivatives","BNBF0:USTF0",1731335347424,0.91911792,618.4,616.37,0.28283255]
["bitfinex-derivatives","BNBF0:USTF0",1731335383752,0.91850345,619.12,617.0,1.43552784]
["bitfinex-derivatives","BNBF0:USTF0",1731335406375,0.29725823,618.67,617.05,0.69402844]
["bitfinex-derivatives","BNBF0:USTF0",1731335449307,1.72907957,618.01,615.96,0.96671847]
["bitfinex-derivatives","BNBF0:USTF0",1731335479228,0.91931472,618.43,616.46,1.71221821]
["bitfinex-derivatives","BNBF0:USTF0",1731335532259,1.72316756,620.19,617.5,1.75943671]
["bitfinex-derivatives","BNBF0:USTF0",1731335592304,1.10354667,619.88,617.93,2.50391677]
["bitfinex-derivatives","BNBF0:USTF0",1731335596901,0.91768881,619.47,617.8,2.5108749]
["bitfinex-derivatives","BNBF0:USTF0",1731335667567,1.73328276,621.74,618.03,0.95418094]
["bitfinex-derivatives","BNBF0:USTF0",1731335701695,0.91652618,620.42,618.38,1.68427166]
["bitfinex-derivatives","BNBF0:USTF0",1731335724712,2.55924352,621.23,618.76,1.42076841]
["bitfinex-derivatives","BNBF0:USTF0",1731335765327,0.9166407,621.25,618.03,0.96485421]
["bitfinex-derivatives","BNBF0:USTF0",1731335799044,0.91621716,620.19,618.75,0.68971529]
["bitfinex-derivatives","BNBF0:USTF0",1731335870813,0.91567128,620.81,619.0,0.97188726]
["bitfinex-derivatives","BNBF0:USTF0",1731335873012,3.48542585,621.25,619.1,0.97042341]
["bitfinex-derivatives","BNBF0:USTF0",1731335912734,0.91603689,620.45,618.97,0.68970199]
["bitfinex-derivatives","BNBF0:USTF0",1731335982988,0.80526968,620.91,618.87,0.69440656]
["bitfinex-derivatives","BNBF0:USTF0",1731336017504,0.29688956,619.59,617.9,0.28336884]
["bitfinex-derivatives","BNBF0:USTF0",1731336043742,0.80556808,620.68,618.54,0.97458139]
["bitfinex-derivatives","BNBF0:USTF0",1731336081268,0.29639322,620.14,618.9,1.71536701]
["bitfinex-derivatives","BNBF0:USTF0",1731336116595,0.91526084,620.85,619.44,1.18598746]
["bitfinex-derivatives","BNBF0:USTF0",1731336185450,1.72092541,620.93,619.04,2.49447453]
["bitfinex-derivatives","BNBF0:USTF0",1731336189550,0.29635776,620.75,619.06,0.69323366]
["bitfinex-derivatives","BNBF0:USTF0",1731336263422,5.19660541,620.16,616.13,0.28418408]
["bitfinex-derivatives","BNBF0:USTF0",1731336278327,0.62154051,618.67,616.19,0.2840964]
["bitfinex-derivatives","BNBF0:USTF0",1731336339775,0.91684466,617.6,616.03,1.17173381]
["bitfinex-derivatives","BNBF0:USTF0",1731336363379,0.91741148,617.93,616.18,0.28434558]
["bitfinex-derivatives","BNBF0:USTF0",1731336410726,0.29686094,619.56,617.7,0.28324895]
["bitfinex-derivatives","BNBF0:USTF0",1731336464374,0.80617855,620.21,617.95,1.54443323]
["bitfinex-derivatives","BNBF0:USTF0",1731336482298,1.10440922,619.26,617.42,1.68821403]
["bitfinex-derivatives","BNBF0:USTF0",1731336529929,0.29702257,619.23,617.29,1.20190501]
["bitfinex-derivatives","BNBF0:USTF0",1731336580671,0.29683626,619.54,617.64,1.20190501]
["bitfinex-derivatives","BNBF0:USTF0",1731336592189,1.59727459,619.8,617.86,2.00552391]
["bitfinex-derivatives","BNBF0:USTF0",1731336653736,0.91352304,620.16,618.25,0.28326058]
["bitfinex-derivatives","BNBF0:USTF0",1731336693882,0.91425404,620.48,618.75,0.74228142]
["bitfinex-derivatives","BNBF0:USTF0",1731336728300,0.29594658,621.32,619.15,0.28182944]
["bitfinex-derivatives","BNBF0:USTF0",1731336787853,0.29624175,620.76,619.0,0.74211556]
["bitfinex-derivatives","BNBF0:USTF0",1731336808258,0.80574983,620.54,618.56,1.55596745]
["bitfinex-derivatives","BNBF0:USTF0",1731336855106,0.29639558,620.67,619.11,1.19648487]
["bitfinex-derivatives","BNBF0:USTF0",1731336913960,0.2964727,620.38,618.77,0.74540833]
["bitfinex-derivatives","BNBF0:USTF0",1731336925365,0.29642662,620.56,618.74,2.49566762]
["bitfinex-derivatives","BNBF0:USTF0",1731336990609,0.91524108,620.82,619.08,0.74287469]
["bitfinex-derivatives","BNBF0:USTF0",1731337029445,0.91546343,620.76,619.07,1.02354204]
["bitfinex-derivatives","BNBF0:USTF0",1731337062280,0.91603019,620.96,618.71,0.74237323]
["bitfinex-derivatives","BNBF0:USTF0",1731337092202,0.80244686,621.14,619.19,1.01872718]
["bitfinex-derivatives","BNBF0:USTF0",1731337116322,0.29609222,620.93,619.44,1.01582893]
["bitfinex-derivatives","BNBF0:USTF0",1731337168057,0.29595625,621.18,619.59,1.01786266]
["bitfinex-derivatives","BNBF0:USTF0",1731337205891,2.6849781,620.94,619.29,1.54028702]
["bitfinex-derivatives","BNBF0:USTF0",1731337244839,0.91412575,621.52,619.94,0.73753441]
["bitfinex-derivatives","BNBF0:USTF0",1731337435600,0.80571087,620.57,617.91,0.28087957]
["bitfinex-derivatives","BNBF0:USTF0",1731337484552,0.29613553,621.34,619.24,1.54976583]
["bitfinex-derivatives","BNBF0:USTF0",1731337502161,0.29610141,621.95,619.39,0.27911939]
["bitfinex-derivatives","BNBF0:USTF0",1731337541887,6.34135264,621.2,619.49,0.73968294]
["bitfinex-derivatives","BNBF0:USTF0",1731337566709,0.29582408,621.17,619.77,0.73399914]
["bitfinex-derivatives","BNBF0:USTF0",1731337625448,0.91539874,621.2,619.45,1.18761637]
["bitfinex-derivatives","BNBF0:USTF0",1731337681499,0.29685098,619.5,617.98,2.48613383]
["bitfinex-derivatives","BNBF0:USTF0",1731337700615,0.62022426,619.31,617.98,2.48613383]
["bitfinex-derivatives","BNBF0:USTF0",1731337765972,0.91576721,621.58,619.09,1.16679363]
["bitfinex-derivatives","BNBF0:USTF0",1731337773470,6.24965279,621.27,618.98,2.48065122]
["bitfinex-derivatives","BNBF0:USTF0",1731337830726,0.29633075,620.25,618.94,0.27909909]
["bitfinex-derivatives","BNBF0:USTF0",1731337876056,0.29610343,621.0,619.34,0.67758054]
["bitfinex-derivatives","BNBF0:USTF0",1731337896874,1.10110988,621.17,619.35,1.99833073]
["bitfinex-derivatives","BNBF0:USTF0",1731337950312,3.6531055,621.19,619.44,1.41703551]
["bitfinex-derivatives","BNBF0:USTF0",1731338004354,0.91472228,620.87,619.3,1.42523868]
["bitfinex-derivatives","BNBF0:USTF0",1731338024765,0.82281408,621.45,619.23,0.78579832]
["bitfinex-derivatives","BNBF0:USTF0",1731338086600,0.91397747,621.38,619.68,2.64790219]
["bitfinex-derivatives","BNBF0:USTF0",1731338095910,2.73630073,621.76,619.76,2.70250229]
["bitfinex-derivatives","BNBF0:USTF0",1731338163960,1.10023146,621.66,619.81,1.9576206]
["bitfinex-derivatives","BNBF0:USTF0",1731338190593,0.91358484,621.56,619.95,2.69719169]
["bitfinex-derivatives","BNBF0:USTF0",1731338234531,0.29590184,621.3,619.7,1.96202966]
["bitfinex-derivatives","BNBF0:USTF0",1731338273062,0.29586733,620.97,619.97,2.76684505]
["bitfinex-derivatives","BNBF0:USTF0",1731338308380,0.91288619,622.19,620.79,1.93134262]
["bitfinex-derivatives","BNBF0:USTF0",1731338335907,0.29517814,622.6,621.38,0.82150259]
["bitfinex-derivatives","BNBF0:USTF0",1731338363232,0.9113563,623.16,621.85,1.18641944]
["bitfinex-derivatives","BNBF0:USTF0",1731338433881,0.90986325,624.44,623.1,1.16627538]
["bitfinex-derivatives","BNBF0:USTF0",1731338476706,2.68051711,624.02,621.5,1.67681213]
["bitfinex-derivatives","BNBF0:USTF0",1731338505424,0.2949999,623.52,621.67,2.54971422]
["bitfinex-derivatives","BNBF0:USTF0",1731338558461,0.91007544,624.88,622.19,1.10575151]
["bitfinex-derivatives","BNBF0:USTF0",1731338595775,2.61226258,625.46,622.96,1.76616193]
["bitfinex-derivatives","BNBF0:USTF0",1731338630911,0.29392803,625.22,623.56,1.18129497]
["bitfinex-derivatives","BNBF0:USTF0",1731338660228,0.78804623,625.37,623.55,2.48787326]
["bitfinex-derivatives","BNBF0:USTF0",1731338691653,0.90811643,625.4,623.72,2.78115979]
["bitfinex-derivatives","BNBF0:USTF0",1731338725076,0.79846694,626.2,623.98,0.68165339]
["bitfinex-derivatives","BNBF0:USTF0",1731338768119,0.811442,626.13,623.83,1.74792484]
["bitfinex-derivatives","BNBF0:USTF0",1731338831864,0.79809733,626.49,624.15,2.46570944]
["bitfinex-derivatives","BNBF0:USTF0",1731338880795,0.79942441,625.45,623.17,0.66370249]
["bitfinex-derivatives","BNBF0:USTF0",1731338915630,0.29396816,625.46,623.98,1.73566402]
["bitfinex-derivatives","BNBF0:USTF0",1731338953972,0.90617677,626.62,624.33,1.16178702]
["bitfinex-derivatives","BNBF0:USTF0",1731338983101,1.70439589,626.46,624.35,1.7227545]
["bitfinex-derivatives","BNBF0:USTF0",1731339022637,0.78876591,626.6,624.79,1.06173095]
["bitfinex-derivatives","BNBF0:USTF0",1731339054960,0.90688215,626.33,624.2,1.66947845]
["bitfinex-derivatives","BNBF0:USTF0",1731339106724,0.29346905,626.92,624.99,0.66045343]
["bitfinex-derivatives","BNBF0:USTF0",1731339129149,0.90520557,627.57,625.19,0.93005036]
["bitfinex-derivatives","BNBF0:USTF0",1731339169379,0.90468084,627.66,625.71,1.66491909]
["bitfinex-derivatives","BNBF0:USTF0",1731339231227,0.90377832,628.36,626.06,1.68652555]
["bitfinex-derivatives","BNBF0:USTF0",1731339286756,0.29286922,627.98,626.24,0.61788419]
["bitfinex-derivatives","BNBF0:USTF0",1731339317690,0.29293962,627.9,626.32,2.45920526]
["bitfinex-derivatives","BNBF0:USTF0",1731339355302,0.29311059,627.35,625.65,0.97718496]
["bitfinex-derivatives","BNBF0:USTF0",1731339391531,0.29269837,628.28,626.38,1.56642099]
["bitfinex-derivatives","BNBF0:USTF0",1731339440964,0.90292693,628.7,626.93,1.58059957]
["bitfinex-derivatives","BNBF0:USTF0",1731339465876,1.18114948,629.1,627.06,1.58621874]
["bitfinex-derivatives","BNBF0:USTF0",1731339506110,0.90192326,628.89,627.6,1.58586057]
["bitfinex-derivatives","BNBF0:USTF0",1731339542033,0.61016031,628.59,627.17,2.47670305]
["bitfinex-derivatives","BNBF0:USTF0",1731339616786,0.90405439,628.39,626.24,1.57539672]
["bitfinex-derivatives","BNBF0:USTF0",1731339647904,0.90607804,626.53,624.55,1.66833127]
["bitfinex-derivatives","BNBF0:USTF0",1731339686149,0.90680077,625.66,624.1,1.58254125]
["bitfinex-derivatives","BNBF0:USTF0",1731339726777,1.18701859,625.22,623.57,1.67218589]
["bitfinex-derivatives","BNBF0:USTF0",1731339778913,0.80074308,624.42,622.47,1.5826721]
["bitfinex-derivatives","BNBF0:USTF0",1731339804628,3.51075586,623.99,622.17,1.67562124]
["bitfinex-derivatives","BNBF0:USTF0",1731339835545,0.29428054,624.42,623.06,1.61015172]
["bitfinex-derivatives","BNBF0:USTF0",1731339888782,1.19230243,625.14,623.54,2.45398381]
["bitfinex-derivatives","BNBF0:USTF0",1731339951942,0.9057191,625.75,624.01,0.60963303]
["bitfinex-derivatives","BNBF0:USTF0",1731339973447,1.18809122,625.76,623.92,1.67058042]
["bitfinex-derivatives","BNBF0:USTF0",1731340025103,0.90632079,625.21,623.45,0.59835242]
["bitfinex-derivatives","BNBF0:USTF0",1731340036910,0.90703217,624.7,623.15,0.60361399]
["bitfinex-derivatives","BNBF0:USTF0",1731340080353,0.29442059,624.44,622.89,1.57659345]
["bitfinex-derivatives","BNBF0:USTF0",1731340135978,0.90667686,625.11,622.75,0.81846322]
["bitfinex-derivatives","BNBF0:USTF0",1731340150797,1.09358589,625.45,623.6,1.55287828]
["bitfinex-derivatives","BNBF0:USTF0",1731340197735,1.42306544,625.69,623.15,0.7937716]
["bitfinex-derivatives","BNBF0:USTF0",1731340222052,0.29385339,625.75,624.07,1.5428587]
["bitfinex-derivatives","BNBF0:USTF0",1731340281389,0.79738457,627.05,624.42,1.38112737]
["bitfinex-derivatives","BNBF0:USTF0",1731340331440,0.90424809,626.49,624.93,1.52809858]
["bitfinex-derivatives","BNBF0:USTF0",1731340342854,0.29340638,626.26,625.0,1.52487585]
["bitfinex-derivatives","BNBF0:USTF0",1731340400401,0.90484139,625.92,624.17,0.57226918]
["bitfinex-derivatives","BNBF0:USTF0",1731340440533,1.19226968,625.92,624.33,2.25446773]
["bitfinex-derivatives","BNBF0:USTF0",1731340457049,0.90450033,626.37,624.69,1.52063012]
["bitfinex-derivatives","BNBF0:USTF0",1731340507089,0.90425726,626.72,625.21,1.50858922]
["bitfinex-derivatives","BNBF0:USTF0",1731340534308,0.2931718,626.46,625.22,1.51737582]
["bitfinex-derivatives","BNBF0:USTF0",1731340589038,1.70181511,626.94,624.95,0.57944082]
["bitfinex-derivatives","BNBF0:USTF0",1731340639082,0.90465172,626.13,624.52,2.2463296]
["bitfinex-derivatives","BNBF0:USTF0",1731340649096,1.19021177,626.22,624.67,0.72742069]
["bitfinex-derivatives","BNBF0:USTF0",1731340708441,0.29348154,626.54,624.65,2.24019172]
["bitfinex-derivatives","BNBF0:USTF0",1731340735653,0.90416822,626.2,624.95,2.23912712]
["bitfinex-derivatives","BNBF0:USTF0",1731340769781,0.29348126,626.12,624.86,1.51718565]
["bitfinex-derivatives","BNBF0:USTF0",1731340807413,0.60902665,627.37,625.79,1.49883492]
["bitfinex-derivatives","BNBF0:USTF0",1731340834335,2.40516246,628.07,626.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1731340906778,1.07676504,628.65,627.29,1.47680452]
["bitfinex-derivatives","BNBF0:USTF0",1731340937616,0.90061698,628.53,627.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1731340981151,0.29252782,628.37,627.2,1.4565642]
["bitfinex-derivatives","BNBF0:USTF0",1731341002768,0.88632061,628.32,627.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1731341058817,0.28276485,628.81,627.3,0.56265789]
["bitfinex-derivatives","BNBF0:USTF0",1731341091236,0.28293344,628.25,627.37,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1731341136765,0.28246533,629.54,627.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1731341161087,0.28242936,629.58,628.06,0.56404993]
["bitfinex-derivatives","BNBF0:USTF0",1731341210638,0.28258639,628.96,627.61,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1731341263371,0.28206683,631.22,628.72,1.4633546]
["bitfinex-derivatives","BNBF0:USTF0",1731341307613,0.79231768,631.06,629.24,0.56095858]
["bitfinex-derivatives","BNBF0:USTF0",1731341326732,0.28198235,629.88,628.83,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1731341379780,0.78227378,629.73,628.51,0.56137311]
["bitfinex-derivatives","BNBF0:USTF0",1731341410099,0.28283229,628.46,627.02,0.56191115]
["bitfinex-derivatives","BNBF0:USTF0",1731341448824,0.2830283,627.65,626.67,1.46681177]
["bitfinex-derivatives","BNBF0:USTF0",1731341468246,0.2829658,627.34,626.74,1.46797841]
["bitfinex-derivatives","BNBF0:USTF0",1731341516686,1.47212476,627.6,626.91,1.43636713]
["bitfinex-derivatives","BNBF0:USTF0",1731341544507,0.28285682,627.95,626.81,0.7515082]
["bitfinex-derivatives","BNBF0:USTF0",1731341585930,1.18931051,627.87,627.19,2.453122]
["bitfinex-derivatives","BNBF0:USTF0",1731341650476,1.18759294,627.83,627.31,1.36540346]
["bitfinex-derivatives","BNBF0:USTF0",1731341685804,0.26900827,628.54,627.69,1.33212218]
["bitfinex-derivatives","BNBF0:USTF0",1731341719335,0.2689191,628.51,627.97,0.51328446]
["bitfinex-derivatives","BNBF0:USTF0",1731341745450,0.26966323,627.87,626.23,2.45682262]
["bitfinex-derivatives","BNBF0:USTF0",1731341777669,1.17432573,628.7,627.08,0.67618124]
["bitfinex-derivatives","BNBF0:USTF0",1731341807590,1.45324079,627.61,627.0,0.49579334]
["bitfinex-derivatives","BNBF0:USTF0",1731341845515,1.18383817,628.68,627.7,1.28957923]
["bitfinex-derivatives","BNBF0:USTF0",1731341885850,1.18382106,628.04,627.09,1.23199409]
["bitfinex-derivatives","BNBF0:USTF0",1731341911966,1.18382106,627.5,626.85,2.46024267]
["bitfinex-derivatives","BNBF0:USTF0",1731341980320,1.18215732,627.17,626.38,1.08417727]
["bitfinex-derivatives","BNBF0:USTF0",1731342014648,1.45152887,626.88,626.27,1.05271693]
["bitfinex-derivatives","BNBF0:USTF0",1731342039667,1.18215732,627.09,625.95,1.66604828]
["bitfinex-derivatives","BNBF0:USTF0",1731342073291,0.26929544,627.46,626.57,0.83923652]
["bitfinex-derivatives","BNBF0:USTF0",1731342100708,1.41858879,628.1,626.79,0.82848109]
["bitfinex-derivatives","BNBF0:USTF0",1731342138846,0.26901475,628.62,627.67,0.82741419]
["bitfinex-derivatives","BNBF0:USTF0",1731342178468,1.45095714,628.98,628.04,0.82667525]
["bitfinex-derivatives","BNBF0:USTF0",1731342205498,0.26849021,629.57,628.32,2.4603951]
["bitfinex-derivatives","BNBF0:USTF0",1731342272251,0.26795217,630.96,630.1,0.82425819]
["bitfinex-derivatives","BNBF0:USTF0",1731342309278,0.2677583,631.12,630.43,1.45773922]
["bitfinex-derivatives","BNBF0:USTF0",1731342336897,0.26768265,631.47,630.81,0.3167223]
["bitfinex-derivatives","BNBF0:USTF0",1731342353608,1.18215732,631.35,630.07,0.82424743]
["bitfinex-derivatives","BNBF0:USTF0",1731342405149,0.2831681,628.93,626.79,0.8279257]
["bitfinex-derivatives","BNBF0:USTF0",1731342449179,0.28331777,627.76,627.05,0.82843922]
["bitfinex-derivatives","BNBF0:USTF0",1731342472295,0.18267243,628.38,627.76,0.11977535]
["bitfinex-derivatives","BNBF0:USTF0",1731342509917,0.26361852,631.5,628.94,1.2288659]
["bitfinex-derivatives","BNBF0:USTF0",1731342565463,1.17595637,630.4,629.34,0.825142]
["bitfinex-derivatives","BNBF0:USTF0",1731342569066,1.17595637,630.57,629.65,0.825142]
["bitfinex-derivatives","BNBF0:USTF0",1731342631604,1.17890278,629.71,628.74,0.31768239]
["bitfinex-derivatives","BNBF0:USTF0",1731342646813,0.2638065,630.7,629.55,0.3173019]
["bitfinex-derivatives","BNBF0:USTF0",1731342701854,0.26411225,629.86,628.98,0.82573744]
["bitfinex-derivatives","BNBF0:USTF0",1731342746194,0.2642763,629.11,628.53,0.82637902]
["bitfinex-derivatives","BNBF0:USTF0",1731342769912,0.26463662,629.02,627.83,0.31823678]
["bitfinex-derivatives","BNBF0:USTF0",1731342804030,0.26445832,629.0,627.98,0.10111069]
["bitfinex-derivatives","BNBF0:USTF0",1731342821946,0.26442721,629.07,627.98,0.82669933]
["bitfinex-derivatives","BNBF0:USTF0",1731342861077,0.26378687,630.82,629.01,0.10048358]
["bitfinex-derivatives","BNBF0:USTF0",1731342926144,0.79113924,632.0,630.01,0.09669536]
["bitfinex-derivatives","BNBF0:USTF0",1731342957559,0.26300442,632.32,631.13,0.09778151]
["bitfinex-derivatives","BNBF0:USTF0",1731342994483,0.26233728,634.04,631.88,0.29001248]
["bitfinex-derivatives","BNBF0:USTF0",1731343040021,0.2619077,634.47,633.53,0.81948365]
["bitfinex-derivatives","BNBF0:USTF0",1731343067049,0.26173665,634.97,633.64,1.64464486]
["bitfinex-derivatives","BNBF0:USTF0",1731343102376,0.26191736,634.3,633.18,0.11196517]
["bitfinex-derivatives","BNBF0:USTF0",1731343125087,1.16890431,635.01,633.59,0.11101928]
["bitfinex-derivatives","BNBF0:USTF0",1731343168020,1.16886842,634.61,633.94,0.3151281]
["bitfinex-derivatives","BNBF0:USTF0",1731343221755,1.95552726,635.98,634.8,0.8181204]
["bitfinex-derivatives","BNBF0:USTF0",1731343234273,1.16429315,635.81,635.13,0.81788249]
["bitfinex-derivatives","BNBF0:USTF0",1731343279303,1.16429315,636.0,635.19,0.81762759]
["bitfinex-derivatives","BNBF0:USTF0",1731343322932,1.54894717,639.28,637.05,0.31345907]
["bitfinex-derivatives","BNBF0:USTF0",1731343377778,0.01563136,639.74,638.51,0.09128212]
["bitfinex-derivatives","BNBF0:USTF0",1731343393300,2.37709852,639.95,638.14,2.41930792]
["bitfinex-derivatives","BNBF0:USTF0",1731343420407,0.666,639.61,638.67,1.52303299]
["bitfinex-derivatives","BNBF0:USTF0",1731343474059,0.821,640.58,638.79,2.41710097]
["bitfinex-derivatives","BNBF0:USTF0",1731343531500,0.22540033,640.33,638.57,1.63308722]
["bitfinex-derivatives","BNBF0:USTF0",1731343546304,0.983,640.19,637.93,0.78378505]
["bitfinex-derivatives","BNBF0:USTF0",1731343598740,3.542,640.24,638.65,2.22125877]
["bitfinex-derivatives","BNBF0:USTF0",1731343650786,1.979,639.33,638.21,0.31305653]
["bitfinex-derivatives","BNBF0:USTF0",1731343703831,0.782,638.84,636.99,0.76949415]
["bitfinex-derivatives","BNBF0:USTF0",1731343722042,0.86,638.46,637.05,1.44219807]
["bitfinex-derivatives","BNBF0:USTF0",1731343766280,1.326,637.95,636.83,0.81590072]
["bitfinex-derivatives","BNBF0:USTF0",1731343794203,0.068,637.45,636.5,1.63895179]
["bitfinex-derivatives","BNBF0:USTF0",1731343849844,1.14814694,638.3,635.76,1.33340204]
["bitfinex-derivatives","BNBF0:USTF0",1731343865655,3.64522219,638.25,636.04,0.78067088]
["bitfinex-derivatives","BNBF0:USTF0",1731343917788,3.108,637.83,636.92,0.81545393]
["bitfinex-derivatives","BNBF0:USTF0",1731343978435,3.453,637.7,636.34,0.81634551]
["bitfinex-derivatives","BNBF0:USTF0",1731344038773,1.258,635.88,635.24,1.44647926]
["bitfinex-derivatives","BNBF0:USTF0",1731344068999,1.16020747,636.58,635.65,0.31429675]
["bitfinex-derivatives","BNBF0:USTF0",1731344111824,1.239,635.95,634.99,0.31464088]
["bitfinex-derivatives","BNBF0:USTF0",1731344143855,2.431,635.74,635.02,0.31458104]
["bitfinex-derivatives","BNBF0:USTF0",1731344179881,1.17447059,635.7,634.79,0.31471929]
["bitfinex-derivatives","BNBF0:USTF0",1731344262449,1.107,634.1,633.08,1.45181446]
["bitfinex-derivatives","BNBF0:USTF0",1731344268350,1.107,634.1,633.34,1.4511261]
["bitfinex-derivatives","BNBF0:USTF0",1731344347005,0.999,634.83,634.07,0.81933066]
["bitfinex-derivatives","BNBF0:USTF0",1731344381823,0.999,634.83,634.18,0.3149836]
["bitfinex-derivatives","BNBF0:USTF0",1731344412543,1.17535398,635.1,634.21,1.56265874]
["bitfinex-derivatives","BNBF0:USTF0",1731344458074,1.17535398,635.21,633.81,0.81975065]
["bitfinex-derivatives","BNBF0:USTF0",1731344477694,0.80476166,635.25,634.02,1.44971184]
["bitfinex-derivatives","BNBF0:USTF0",1731344517224,1.17091956,634.58,633.29,1.45135191]
["bitfinex-derivatives","BNBF0:USTF0",1731344583678,0.79433195,635.06,633.86,0.31517155]
["bitfinex-derivatives","BNBF0:USTF0",1731344589989,1.17422911,634.56,633.75,0.81963993]
["bitfinex-derivatives","BNBF0:USTF0",1731344650248,1.17303581,634.28,633.17,1.45124169]
["bitfinex-derivatives","BNBF0:USTF0",1731344731411,1.1762485,633.63,632.77,1.45201865]
["bitfinex-derivatives","BNBF0:USTF0",1731344757929,1.1762485,634.04,632.9,2.2422594]
["bitfinex-derivatives","BNBF0:USTF0",1731344800058,1.17403277,634.61,633.35,0.31543797]
["bitfinex-derivatives","BNBF0:USTF0",1731344819472,0.78478151,637.12,633.91,0.31521628]
["bitfinex-derivatives","BNBF0:USTF0",1731344862615,1.17146282,634.73,633.64,1.6460516]
["bitfinex-derivatives","BNBF0:USTF0",1731344938268,1.17809416,634.11,633.23,1.64676562]
["bitfinex-derivatives","BNBF0:USTF0",1731344947684,1.17809416,634.11,633.27,0.31550174]
["bitfinex-derivatives","BNBF0:USTF0",1731344997728,0.78423164,635.16,633.36,1.64654486]
["bitfinex-derivatives","BNBF0:USTF0",1731345033749,1.41371299,634.03,633.3,1.64713585]
["bitfinex-derivatives","BNBF0:USTF0",1731345095100,1.15926492,634.36,632.98,0.31578756]
["bitfinex-derivatives","BNBF0:USTF0",1731345132430,0.78531778,635.39,633.33,0.31548527]
["bitfinex-derivatives","BNBF0:USTF0",1731345165768,2.19344991,635.09,633.61,1.57089684]
["bitfinex-derivatives","BNBF0:USTF0",1731345198982,1.40261736,634.54,633.44,1.64638257]
["bitfinex-derivatives","BNBF0:USTF0",1731345243227,1.40261736,634.12,632.8,2.43508557]
["bitfinex-derivatives","BNBF0:USTF0",1731345280267,1.40261736,634.86,633.23,1.45120237]
["bitfinex-derivatives","BNBF0:USTF0",1731345308986,1.40261736,635.87,634.07,1.44944905]
["bitfinex-derivatives","BNBF0:USTF0",1731345344905,1.56578808,635.0,632.24,0.79158352]
["bitfinex-derivatives","BNBF0:USTF0",1731345423863,1.38464577,635.27,633.69,1.45014719]
["bitfinex-derivatives","BNBF0:USTF0",1731345457807,1.38608376,637.49,634.95,0.3146123]
["bitfinex-derivatives","BNBF0:USTF0",1731345492043,1.38783563,636.56,634.85,1.44776463]
["bitfinex-derivatives","BNBF0:USTF0",1731345520649,1.38783563,636.45,634.52,0.3148201]
["bitfinex-derivatives","BNBF0:USTF0",1731345572291,2.17764719,635.46,633.63,1.45042329]
["bitfinex-derivatives","BNBF0:USTF0",1731345610333,0.77887403,636.93,634.88,0.3145982]
["bitfinex-derivatives","BNBF0:USTF0",1731345642925,1.38783563,635.85,634.37,0.06141769]
["bitfinex-derivatives","BNBF0:USTF0",1731345674651,1.38783563,637.28,634.84,2.23457317]
["bitfinex-derivatives","BNBF0:USTF0",1731345734396,1.38783563,636.18,634.74,0.7877241]
["bitfinex-derivatives","BNBF0:USTF0",1731345768818,1.38783563,636.07,634.53,0.31492622]
["bitfinex-derivatives","BNBF0:USTF0",1731345802846,2.15645798,635.38,634.0,0.81932906]
["bitfinex-derivatives","BNBF0:USTF0",1731345843578,0.79892925,635.06,633.4,2.57980298]
["bitfinex-derivatives","BNBF0:USTF0",1731345849581,1.38783563,634.87,633.76,0.31528839]
["bitfinex-derivatives","BNBF0:USTF0",1731345897311,1.38783563,634.64,633.57,2.4485413]
["bitfinex-derivatives","BNBF0:USTF0",1731345948455,0.78596736,635.57,634.0,0.81934742]
["bitfinex-derivatives","BNBF0:USTF0",1731345966763,1.39603735,635.69,633.97,0.31521883]
["bitfinex-derivatives","BNBF0:USTF0",1731346008097,2.19323144,635.04,633.25,0.31548217]
["bitfinex-derivatives","BNBF0:USTF0",1731346037331,2.33398624,634.69,633.06,2.45201697]
["bitfinex-derivatives","BNBF0:USTF0",1731346084959,0.80343195,633.97,631.81,0.78968971]
["bitfinex-derivatives","BNBF0:USTF0",1731346137105,1.39002129,634.66,633.1,1.45133609]
["bitfinex-derivatives","BNBF0:USTF0",1731346141206,1.39002129,634.75,632.97,2.30190207]
["bitfinex-derivatives","BNBF0:USTF0",1731346190730,0.78479586,635.06,633.39,2.27740648]
["bitfinex-derivatives","BNBF0:USTF0",1731346250385,0.80133451,635.4,633.57,0.31525046]
["bitfinex-derivatives","BNBF0:USTF0",1731346271200,1.39002129,636.29,634.16,0.06101301]
["bitfinex-derivatives","BNBF0:USTF0",1731346309733,1.38742641,635.16,633.92,2.43159967]
["bitfinex-derivatives","BNBF0:USTF0",1731346339557,1.38742641,636.54,634.43,1.44835319]
["bitfinex-derivatives","BNBF0:USTF0",1731346390274,1.56126388,637.03,634.57,0.31473299]
["bitfinex-derivatives","BNBF0:USTF0",1731346448028,3.74567842,637.9,634.46,2.43341062]
["bitfinex-derivatives","BNBF0:USTF0",1731346452526,1.38742641,635.72,634.41,2.44596222]
["bitfinex-derivatives","BNBF0:USTF0",1731346506079,1.38742641,635.99,634.72,1.44765774]
["bitfinex-derivatives","BNBF0:USTF0",1731346549213,1.39573297,636.91,635.08,1.73048964]
["bitfinex-derivatives","BNBF0:USTF0",1731346572124,1.39573297,638.46,636.18,0.81640941]
["bitfinex-derivatives","BNBF0:USTF0",1731346610856,1.39573297,637.45,635.44,0.81740888]
["bitfinex-derivatives","BNBF0:USTF0",1731346667298,1.40356412,636.79,635.26,1.44619867]
["bitfinex-derivatives","BNBF0:USTF0",1731346702521,1.40356412,638.2,636.44,1.4443336]
["bitfinex-derivatives","BNBF0:USTF0",1731346723135,0.80009622,637.89,636.6,0.78824817]
["bitfinex-derivatives","BNBF0:USTF0",1731346771480,1.40356412,637.44,636.05,1.6399301]
["bitfinex-derivatives","BNBF0:USTF0",1731346785392,0.78729669,638.14,635.36,1.4458157]
["bitfinex-derivatives","BNBF0:USTF0",1731346840635,1.40356412,636.79,634.66,0.78478844]
["bitfinex-derivatives","BNBF0:USTF0",1731346862950,1.40356412,636.21,634.99,0.81804848]
["bitfinex-derivatives","BNBF0:USTF0",1731346911180,2.20627841,636.3,634.61,1.44805485]
["bitfinex-derivatives","BNBF0:USTF0",1731346959818,0.79053192,636.08,634.26,1.44895287]
["bitfinex-derivatives","BNBF0:USTF0",1731346963719,2.18525592,636.54,634.54,1.44825332]
["bitfinex-derivatives","BNBF0:USTF0",1731347022757,1.39704267,636.81,635.14,1.44645097]
["bitfinex-derivatives","BNBF0:USTF0",1731347071393,0.80164764,637.06,635.82,0.81685306]
["bitfinex-derivatives","BNBF0:USTF0",1731347083299,1.39704267,637.09,635.62,2.42352508]
["bitfinex-derivatives","BNBF0:USTF0",1731347144249,0.79471937,638.04,636.0,0.81662764]
["bitfinex-derivatives","BNBF0:USTF0",1731347165663,0.79770285,638.05,636.18,0.81635707]
["bitfinex-derivatives","BNBF0:USTF0",1731347211496,2.17079314,637.14,635.72,0.31440764]
["bitfinex-derivatives","BNBF0:USTF0",1731347264037,1.39704267,638.15,636.7,1.44340816]
["bitfinex-derivatives","BNBF0:USTF0",1731347280143,1.39704267,638.31,636.4,1.44404883]
["bitfinex-derivatives","BNBF0:USTF0",1731347321073,2.37691288,638.21,636.02,0.05958004]
["bitfinex-derivatives","BNBF0:USTF0",1731347371004,1.39704267,639.4,636.98,0.81518469]
["bitfinex-derivatives","BNBF0:USTF0",1731347382920,1.39704267,639.51,636.89,1.75555681]
["bitfinex-derivatives","BNBF0:USTF0",1731347441464,1.39706875,639.14,637.32,0.31337474]
["bitfinex-derivatives","BNBF0:USTF0",1731347469586,1.39706875,638.2,637.33,0.78452293]
["bitfinex-derivatives","BNBF0:USTF0",1731347503209,0.79690575,638.57,637.43,0.31339014]
["bitfinex-derivatives","BNBF0:USTF0",1731347540332,2.37695726,639.19,637.53,1.63520387]
["bitfinex-derivatives","BNBF0:USTF0",1731347567257,1.39706875,638.72,636.97,1.44278542]
["bitfinex-derivatives","BNBF0:USTF0",1731347609390,1.39706875,638.58,637.14,0.31359903]
["bitfinex-derivatives","BNBF0:USTF0",1731347643723,1.39706875,639.15,637.51,0.31332576]
["bitfinex-derivatives","BNBF0:USTF0",1731347679852,1.39706875,638.8,637.54,1.63588928]
["bitfinex-derivatives","BNBF0:USTF0",1731347765722,1.40466754,637.63,636.38,1.44345095]
["bitfinex-derivatives","BNBF0:USTF0",1731347797053,1.40466754,638.1,636.37,1.44387935]
["bitfinex-derivatives","BNBF0:USTF0",1731347830685,0.79212712,637.59,636.21,0.76692685]
["bitfinex-derivatives","BNBF0:USTF0",1731347867417,1.40466754,637.37,636.34,2.43255105]
["bitfinex-derivatives","BNBF0:USTF0",1731347895147,1.40466754,637.34,636.34,1.63888104]
["bitfinex-derivatives","BNBF0:USTF0",1731347942188,1.40447252,637.06,635.64,0.0596795]
["bitfinex-derivatives","BNBF0:USTF0",1731347976815,2.18371882,637.03,635.53,0.31429431]
["bitfinex-derivatives","BNBF0:USTF0",1731348011848,1.40447252,636.89,635.75,0.81696029]
["bitfinex-derivatives","BNBF0:USTF0",1731348073595,1.40570663,636.92,635.01,1.64243912]
["bitfinex-derivatives","BNBF0:USTF0",1731348080102,0.78491703,637.01,635.01,0.05966571]
["bitfinex-derivatives","BNBF0:USTF0",1731348133339,0.79527713,635.86,634.25,0.3150485]
["bitfinex-derivatives","BNBF0:USTF0",1731348177978,1.39141486,635.59,633.71,1.44922535]
["bitfinex-derivatives","BNBF0:USTF0",1731348200195,0.80386302,635.26,633.71,0.81989796]
["bitfinex-derivatives","BNBF0:USTF0",1731348249727,1.40694721,635.14,633.42,1.13496626]
["bitfinex-derivatives","BNBF0:USTF0",1731348276850,1.40694721,637.14,634.35,1.44747493]
["bitfinex-derivatives","BNBF0:USTF0",1731348319476,1.40995321,636.41,634.93,0.31460981]
["bitfinex-derivatives","BNBF0:USTF0",1731348384123,1.40162183,636.27,634.97,1.76135287]
["bitfinex-derivatives","BNBF0:USTF0",1731348428659,0.78532386,636.68,634.39,0.06015517]
["bitfinex-derivatives","BNBF0:USTF0",1731348459788,1.40162183,637.02,635.25,0.31449382]
["bitfinex-derivatives","BNBF0:USTF0",1731348469000,0.78816501,636.86,635.22,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1731348537861,1.40109017,636.16,633.83,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1731348574591,1.40109017,636.38,634.46,2.5823201]
["bitfinex-derivatives","BNBF0:USTF0",1731348606908,1.40109017,636.2,634.52,0.80308964]
["bitfinex-derivatives","BNBF0:USTF0",1731348640841,1.40109017,636.15,634.04,0.80426626]
["bitfinex-derivatives","BNBF0:USTF0",1731348671962,0.80097753,635.19,634.16,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1731348765932,1.4130638,634.53,633.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1731348809956,1.4130638,634.54,633.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1731348818460,1.4130638,634.08,633.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1731348910434,1.4130638,634.73,633.54,0.31532371]
["bitfinex-derivatives","BNBF0:USTF0",1731348968667,0.77117288,634.5,632.97,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1731349006898,0.80916143,634.06,632.4,0.82123221]
["bitfinex-derivatives","BNBF0:USTF0",1731349045532,1.4130638,633.36,631.92,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1731349076249,2.20420251,633.1,630.94,0.31661663]
["bitfinex-derivatives","BNBF0:USTF0",1731349154636,0.791302,631.87,629.2,1.46115428]
["bitfinex-derivatives","BNBF0:USTF0",1731349193359,0.79092649,632.17,629.28,1.46067429]
["bitfinex-derivatives","BNBF0:USTF0",1731349219277,2.19236054,632.34,629.88,2.59957933]
["bitfinex-derivatives","BNBF0:USTF0",1731349235978,1.39128103,631.77,629.75,3.10843472]
["bitfinex-derivatives","BNBF0:USTF0",1731349289721,1.39128103,632.51,630.58,0.872413]
["bitfinex-derivatives","BNBF0:USTF0",1731349338972,1.38988074,631.63,630.09,0.31709097]
["bitfinex-derivatives","BNBF0:USTF0",1731349362387,1.38988074,631.38,630.12,0.82410616]
["bitfinex-derivatives","BNBF0:USTF0",1731349424239,0.81103449,632.82,629.25,2.462169]
["bitfinex-derivatives","BNBF0:USTF0",1731349436151,2.17350985,631.95,629.93,1.14124457]
["bitfinex-derivatives","BNBF0:USTF0",1731349487496,1.38110436,631.56,630.0,1.65567771]
["bitfinex-derivatives","BNBF0:USTF0",1731349508921,0.77841034,631.64,629.55,1.77634425]
["bitfinex-derivatives","BNBF0:USTF0",1731349551644,1.38110436,630.94,629.68,2.44892519]
["bitfinex-derivatives","BNBF0:USTF0",1731349604675,1.38110436,633.32,630.72,0.79274479]
["bitfinex-derivatives","BNBF0:USTF0",1731349651120,1.38110436,633.16,631.44,5.74275437]
["bitfinex-derivatives","BNBF0:USTF0",1731349678634,1.38110436,632.87,631.36,1.51046414]
["bitfinex-derivatives","BNBF0:USTF0",1731349737682,1.40021883,633.88,631.94,1.56587771]
["bitfinex-derivatives","BNBF0:USTF0",1731349751304,1.40021883,634.43,632.21,7.90005142]
["bitfinex-derivatives","BNBF0:USTF0",1731349803348,1.39337646,633.48,632.29,2.4334339]
["bitfinex-derivatives","BNBF0:USTF0",1731349829268,1.39337646,633.3,631.69,7.12356241]
["bitfinex-derivatives","BNBF0:USTF0",1731349869800,0.78513889,636.83,633.12,3.05850203]
["bitfinex-derivatives","BNBF0:USTF0",1731349926159,2.16861042,634.52,632.84,3.4017576]
["bitfinex-derivatives","BNBF0:USTF0",1731349970083,1.39351353,634.87,633.41,1.18793451]
["bitfinex-derivatives","BNBF0:USTF0",1731349997501,2.37090843,635.1,633.36,1.18957657]
["bitfinex-derivatives","BNBF0:USTF0",1731350014220,1.39792188,635.01,633.31,1.19011936]
["bitfinex-derivatives","BNBF0:USTF0",1731350075968,2.17257584,634.89,633.53,0.7892286]
["bitfinex-derivatives","BNBF0:USTF0",1731350104584,1.39417192,635.61,634.06,3.07650585]
["bitfinex-derivatives","BNBF0:USTF0",1731350160534,2.37202862,636.72,633.66,3.39333902]
["bitfinex-derivatives","BNBF0:USTF0",1731350173844,1.39417192,634.89,633.58,1.50467341]
["bitfinex-derivatives","BNBF0:USTF0",1731350242107,1.39417192,635.7,634.15,1.50241237]
["bitfinex-derivatives","BNBF0:USTF0",1731350287455,2.17707789,635.66,634.04,1.50565584]
["bitfinex-derivatives","BNBF0:USTF0",1731350307461,2.37202862,636.54,634.53,3.39741729]
["bitfinex-derivatives","BNBF0:USTF0",1731350356508,1.39571235,637.1,635.09,0.93051096]
["bitfinex-derivatives","BNBF0:USTF0",1731350368817,1.39571235,637.35,635.31,3.06441578]
["bitfinex-derivatives","BNBF0:USTF0",1731350413546,10.00749417,646.4,635.28,1.5543294]
["bitfinex-derivatives","BNBF0:USTF0",1731350472484,1.40061344,637.84,636.11,1.18007803]
["bitfinex-derivatives","BNBF0:USTF0",1731350486797,1.40061344,637.61,635.3,1.64134814]
["bitfinex-derivatives","BNBF0:USTF0",1731350556547,1.40061344,637.08,635.28,1.6417353]
["bitfinex-derivatives","BNBF0:USTF0",1731350598678,1.40061344,637.54,635.59,8.61580497]
["bitfinex-derivatives","BNBF0:USTF0",1731350618500,1.39204446,638.62,636.26,3.02921312]
["bitfinex-derivatives","BNBF0:USTF0",1731350667834,1.39740191,637.38,635.46,2.4151078]
["bitfinex-derivatives","BNBF0:USTF0",1731350680256,1.39740191,637.18,635.51,1.6407355]
["bitfinex-derivatives","BNBF0:USTF0",1731350727506,1.39740191,637.44,635.58,2.43484863]
["bitfinex-derivatives","BNBF0:USTF0",1731350786434,1.40338941,637.16,635.68,1.17422652]
["bitfinex-derivatives","BNBF0:USTF0",1731350803034,1.40338941,637.69,636.07,5.40684814]
["bitfinex-derivatives","BNBF0:USTF0",1731350849272,1.40338941,638.03,636.47,0.78558298]
["bitfinex-derivatives","BNBF0:USTF0",1731350874898,1.40338941,637.87,636.71,9.11623173]
["bitfinex-derivatives","BNBF0:USTF0",1731350939157,1.39489724,639.49,637.81,6.40418289]
["bitfinex-derivatives","BNBF0:USTF0",1731350973783,1.39489724,639.19,637.9,1.63447426]
["bitfinex-derivatives","BNBF0:USTF0",1731351018620,1.39571744,639.08,637.75,1.63570346]
["bitfinex-derivatives","BNBF0:USTF0",1731351062257,1.39571744,638.57,637.16,1.25228612]
["bitfinex-derivatives","BNBF0:USTF0",1731351089068,1.3973584,638.04,636.5,1.25074363]
["bitfinex-derivatives","BNBF0:USTF0",1731351120097,1.3973584,638.69,637.13,3.23582405]
["bitfinex-derivatives","BNBF0:USTF0",1731351156317,0.79047981,639.18,637.29,2.03121282]
["bitfinex-derivatives","BNBF0:USTF0",1731351182639,1.39431506,638.95,637.12,2.43302644]
["bitfinex-derivatives","BNBF0:USTF0",1731351265628,1.4049899,638.7,637.01,1.2507772]
["bitfinex-derivatives","BNBF0:USTF0",1731351296323,1.4049899,639.08,637.27,1.24700483]
["bitfinex-derivatives","BNBF0:USTF0",1731351341041,2.18234707,638.39,637.13,1.63732601]
["bitfinex-derivatives","BNBF0:USTF0",1731351410904,0.79038954,638.13,636.67,3.74423304]
["bitfinex-derivatives","BNBF0:USTF0",1731351443928,1.40287391,638.52,636.89,5.68075873]
["bitfinex-derivatives","BNBF0:USTF0",1731351474454,1.40287391,638.67,637.21,5.70622319]
["bitfinex-derivatives","BNBF0:USTF0",1731351513583,2.38564918,639.12,637.36,3.2231887]
["bitfinex-derivatives","BNBF0:USTF0",1731351543515,1.55814047,640.44,637.83,5.68881578]
["bitfinex-derivatives","BNBF0:USTF0",1731351630966,2.38906305,639.17,637.82,2.4222919]
["bitfinex-derivatives","BNBF0:USTF0",1731351663686,2.38229719,639.04,637.24,3.58245315]
["bitfinex-derivatives","BNBF0:USTF0",1731351708726,2.38624026,638.78,637.54,0.78426451]
["bitfinex-derivatives","BNBF0:USTF0",1731351731548,2.38741204,638.76,637.35,1.63660092]
["bitfinex-derivatives","BNBF0:USTF0",1731351786685,2.37353187,638.53,636.55,1.63838594]
["bitfinex-derivatives","BNBF0:USTF0",1731351817213,2.37042489,639.06,637.22,3.21053291]
["bitfinex-derivatives","BNBF0:USTF0",1731351858639,2.37042489,639.11,637.19,1.23609046]
["bitfinex-derivatives","BNBF0:USTF0",1731351888458,2.38742293,638.39,637.21,1.63630593]
["bitfinex-derivatives","BNBF0:USTF0",1731351941713,0.77975141,641.23,638.71,5.63504694]
["bitfinex-derivatives","BNBF0:USTF0",1731351965222,1.55258431,640.52,638.21,3.6739035]
["bitfinex-derivatives","BNBF0:USTF0",1731352019578,2.37767644,640.97,638.52,3.2062021]
["bitfinex-derivatives","BNBF0:USTF0",1731352094756,0.76977978,639.62,635.47,2.41683983]
["bitfinex-derivatives","BNBF0:USTF0",1731352132978,2.34524299,638.75,636.65,5.69561942]
["bitfinex-derivatives","BNBF0:USTF0",1731352155894,2.34524299,638.23,636.47,5.72692441]
["bitfinex-derivatives","BNBF0:USTF0",1731352202114,2.34524299,638.34,636.62,1.63776909]
["bitfinex-derivatives","BNBF0:USTF0",1731352246648,3.91941556,637.67,634.94,2.42946949]
["bitfinex-derivatives","BNBF0:USTF0",1731352302786,0.78501562,636.93,634.24,0.7883451]
["bitfinex-derivatives","BNBF0:USTF0",1731352320604,2.3514997,636.51,634.05,0.80537978]
["bitfinex-derivatives","BNBF0:USTF0",1731352363932,2.37538451,637.13,633.26,8.13612812]
["bitfinex-derivatives","BNBF0:USTF0",1731352391560,2.37538451,637.75,633.91,1.15771742]
["bitfinex-derivatives","BNBF0:USTF0",1731352463016,2.36504853,635.36,633.41,7.92527789]
["bitfinex-derivatives","BNBF0:USTF0",1731352486037,2.39836916,635.36,633.54,0.78921615]
["bitfinex-derivatives","BNBF0:USTF0",1731352524463,2.38998257,635.86,633.17,4.46927911]
["bitfinex-derivatives","BNBF0:USTF0",1731352554891,2.38998257,635.41,633.13,4.43243731]
["bitfinex-derivatives","BNBF0:USTF0",1731352583918,3.16806794,635.98,633.34,7.58600119]
["bitfinex-derivatives","BNBF0:USTF0",1731352624854,2.35935267,637.07,634.78,1.14795324]
["bitfinex-derivatives","BNBF0:USTF0",1731352674482,2.35935267,636.79,634.52,3.36484627]
["bitfinex-derivatives","BNBF0:USTF0",1731352701510,2.39182087,636.76,634.67,0.78781098]
["bitfinex-derivatives","BNBF0:USTF0",1731352768659,2.39059406,638.46,635.43,0.78686873]
["bitfinex-derivatives","BNBF0:USTF0",1731352810095,2.3900779,637.43,635.32,1.64038103]
["bitfinex-derivatives","BNBF0:USTF0",1731352870949,0.76889271,636.9,634.75,1.64163204]
["bitfinex-derivatives","BNBF0:USTF0",1731352890275,0.79948934,636.81,634.86,0.78757521]
["bitfinex-derivatives","BNBF0:USTF0",1731352973848,1.55089134,638.14,635.26,2.42573311]
["bitfinex-derivatives","BNBF0:USTF0",1731353034390,1.58324397,636.7,634.39,2.4431596]
["bitfinex-derivatives","BNBF0:USTF0",1731353056003,2.37704931,636.86,634.42,2.41319217]
["bitfinex-derivatives","BNBF0:USTF0",1731353119452,2.39005592,636.66,634.07,1.48856303]
["bitfinex-derivatives","BNBF0:USTF0",1731353203911,1.55985943,636.85,634.02,3.27729422]
["bitfinex-derivatives","BNBF0:USTF0",1731353209420,1.55985943,636.85,634.08,1.4579168]
["bitfinex-derivatives","BNBF0:USTF0",1731353307488,2.38696055,637.76,634.4,4.08133261]
["bitfinex-derivatives","BNBF0:USTF0",1731353326406,2.38696055,637.29,634.69,1.7254241]
["bitfinex-derivatives","BNBF0:USTF0",1731353397154,0.78489239,637.03,634.01,2.24930036]
["bitfinex-derivatives","BNBF0:USTF0",1731353476106,1.56183481,636.76,634.2,0.78839482]
["bitfinex-derivatives","BNBF0:USTF0",1731353489921,0.78511423,636.85,634.31,0.86569681]
["bitfinex-derivatives","BNBF0:USTF0",1731353556066,0.78464604,637.23,634.8,1.64245204]
["bitfinex-derivatives","BNBF0:USTF0",1731353644753,1.56610285,637.42,634.98,2.2269604]
["bitfinex-derivatives","BNBF0:USTF0",1731353648853,1.56610285,637.42,635.04,0.85657666]
["bitfinex-derivatives","BNBF0:USTF0",1731353775340,1.56383997,637.92,635.59,1.04172998]
["bitfinex-derivatives","BNBF0:USTF0",1731353792849,2.37194425,638.65,635.82,2.47132196]
["bitfinex-derivatives","BNBF0:USTF0",1731353856793,0.78239914,639.06,636.6,0.8159571]
["bitfinex-derivatives","BNBF0:USTF0",1731353893413,0.78295047,638.61,636.06,0.80924921]
["bitfinex-derivatives","BNBF0:USTF0",1731353939953,0.78230121,639.14,636.4,0.80849103]
["bitfinex-derivatives","BNBF0:USTF0",1731353998298,2.37144691,638.43,635.91,1.63959528]
["bitfinex-derivatives","BNBF0:USTF0",1731354031615,2.37144691,638.55,635.21,2.43207731]
["bitfinex-derivatives","BNBF0:USTF0",1731354092968,1.56836632,636.44,633.85,0.79001508]
["bitfinex-derivatives","BNBF0:USTF0",1731354165329,0.78455986,637.3,634.71,2.03185159]
["bitfinex-derivatives","BNBF0:USTF0",1731354222702,0.78582991,636.27,633.9,0.77708969]
["bitfinex-derivatives","BNBF0:USTF0",1731354259029,2.36876191,635.24,633.54,1.64515672]
["bitfinex-derivatives","BNBF0:USTF0",1731354338793,1.55714292,635.43,633.06,2.31073448]
["bitfinex-derivatives","BNBF0:USTF0",1731354400837,0.7846091,637.26,633.84,1.97144659]
["bitfinex-derivatives","BNBF0:USTF0",1731354418857,0.7846091,637.26,634.61,0.72959159]
["bitfinex-derivatives","BNBF0:USTF0",1731354447671,0.7846091,637.26,635.11,0.73064817]
["bitfinex-derivatives","BNBF0:USTF0",1731354494405,2.37527404,637.47,634.51,1.88108085]
["bitfinex-derivatives","BNBF0:USTF0",1731354558147,2.3702276,636.79,634.39,2.48601347]
["bitfinex-derivatives","BNBF0:USTF0",1731354605976,2.3702276,636.55,634.54,1.64279448]
["bitfinex-derivatives","BNBF0:USTF0",1731354646809,2.3702276,636.78,634.57,1.64262647]
["bitfinex-derivatives","BNBF0:USTF0",1731354702833,0.78489239,637.03,634.59,1.81058022]
["bitfinex-derivatives","BNBF0:USTF0",1731354780286,0.78553361,636.51,634.22,1.79081884]
["bitfinex-derivatives","BNBF0:USTF0",1731354802603,0.78526219,636.73,634.15,0.67904535]
["bitfinex-derivatives","BNBF0:USTF0",1731354844228,0.78555829,636.49,634.05,2.45528665]
["bitfinex-derivatives","BNBF0:USTF0",1731355021953,2.39669149,637.57,635.14,0.78722801]
["bitfinex-derivatives","BNBF0:USTF0",1731355113722,2.39814911,637.06,635.18,1.64103209]
["bitfinex-derivatives","BNBF0:USTF0",1731355130835,1.56442613,637.82,634.98,0.66759172]
["bitfinex-derivatives","BNBF0:USTF0",1731355211184,3.42831232,637.47,635.27,2.02843976]
["bitfinex-derivatives","BNBF0:USTF0",1731355264135,0.78415381,637.63,634.71,1.55517558]
["bitfinex-derivatives","BNBF0:USTF0",1731355301674,1.55334792,637.32,634.93,2.97095688]
["bitfinex-derivatives","BNBF0:USTF0",1731355339305,0.780585,636.72,634.64,1.64257478]
["bitfinex-derivatives","BNBF0:USTF0",1731355369532,0.77839313,636.69,634.77,2.99988836]
["bitfinex-derivatives","BNBF0:USTF0",1731355411671,0.78341663,638.23,635.46,2.94436639]
["bitfinex-derivatives","BNBF0:USTF0",1731355447900,0.78243587,639.03,635.87,0.7839049]
["bitfinex-derivatives","BNBF0:USTF0",1731355512263,0.78232569,639.12,636.1,0.64299656]
["bitfinex-derivatives","BNBF0:USTF0",1731355558811,2.3870421,637.36,635.43,3.26203654]
["bitfinex-derivatives","BNBF0:USTF0",1731355594637,1.55892491,638.06,635.75,0.6392402]
["bitfinex-derivatives","BNBF0:USTF0",1731355625568,2.39197549,637.63,635.95,0.63995839]
["bitfinex-derivatives","BNBF0:USTF0",1731355655681,2.39197549,637.59,635.38,3.76374401]
["bitfinex-derivatives","BNBF0:USTF0",1731355682195,2.39197549,640.06,637.1,1.63674699]
["bitfinex-derivatives","BNBF0:USTF0",1731355716131,0.77993754,638.68,636.66,2.85546064]
["bitfinex-derivatives","BNBF0:USTF0",1731355752850,2.38849375,638.18,636.42,0.63443619]
["bitfinex-derivatives","BNBF0:USTF0",1731355814402,3.18704078,638.24,636.45,1.97466663]
["bitfinex-derivatives","BNBF0:USTF0",1731355821401,3.18704078,638.24,636.98,3.23908987]
["bitfinex-derivatives","BNBF0:USTF0",1731355904062,1.55627672,639.47,637.6,1.62658038]
["bitfinex-derivatives","BNBF0:USTF0",1731355940086,2.34462552,640.67,638.05,0.77211483]
["bitfinex-derivatives","BNBF0:USTF0",1731355970413,2.34462552,639.9,638.02,3.16613182]
["bitfinex-derivatives","BNBF0:USTF0",1731356010245,0.77910745,641.76,639.09,2.79930881]
["bitfinex-derivatives","BNBF0:USTF0",1731356038872,0.77720967,641.76,639.67,0.60355958]
["bitfinex-derivatives","BNBF0:USTF0",1731356092413,2.36846614,643.54,639.71,2.39933498]
["bitfinex-derivatives","BNBF0:USTF0",1731356111534,0.79122421,642.14,640.0,0.59832611]
["bitfinex-derivatives","BNBF0:USTF0",1731356156256,3.15659536,641.67,639.97,0.78128662]
["bitfinex-derivatives","BNBF0:USTF0",1731356224900,1.55785239,641.31,638.67,2.65978104]
["bitfinex-derivatives","BNBF0:USTF0",1731356234195,1.57411827,640.95,638.85,0.57923377]
["bitfinex-derivatives","BNBF0:USTF0",1731356297358,1.54764821,643.58,640.15,0.78106693]
["bitfinex-derivatives","BNBF0:USTF0",1731356337193,2.36858471,642.02,639.33,2.42820263]
["bitfinex-derivatives","BNBF0:USTF0",1731356367020,2.37803014,641.6,639.47,2.40729141]
["bitfinex-derivatives","BNBF0:USTF0",1731356422659,0.78017725,640.88,639.32,0.53891712]
["bitfinex-derivatives","BNBF0:USTF0",1731356473408,3.92611532,640.24,637.19,0.51894937]
["bitfinex-derivatives","BNBF0:USTF0",1731356515933,0.78206872,639.33,637.63,3.20412043]
["bitfinex-derivatives","BNBF0:USTF0",1731356592180,2.37191029,640.85,637.96,2.69397792]
["bitfinex-derivatives","BNBF0:USTF0",1731356599598,2.35547859,640.16,637.49,2.38182363]
["bitfinex-derivatives","BNBF0:USTF0",1731356663935,0.78135987,639.91,638.45,1.29827784]
["bitfinex-derivatives","BNBF0:USTF0",1731356712683,0.78241139,639.05,637.48,2.39923155]
["bitfinex-derivatives","BNBF0:USTF0",1731356748500,1.55236908,640.45,637.79,0.91887038]
["bitfinex-derivatives","BNBF0:USTF0",1731356803246,1.57003981,639.92,638.39,0.49491881]
["bitfinex-derivatives","BNBF0:USTF0",1731356840374,0.78159194,639.72,637.93,3.08121144]
["bitfinex-derivatives","BNBF0:USTF0",1731356890824,0.78209319,639.31,637.35,0.49045655]
["bitfinex-derivatives","BNBF0:USTF0",1731356926253,0.78260733,638.89,636.98,2.13674258]
["bitfinex-derivatives","BNBF0:USTF0",1731356956075,1.55707508,638.75,637.05,2.40968869]
["bitfinex-derivatives","BNBF0:USTF0",1731357023019,0.76968774,639.26,636.99,4.52906942]
["bitfinex-derivatives","BNBF0:USTF0",1731357067177,2.35920737,640.24,637.65,1.99267194]
["bitfinex-derivatives","BNBF0:USTF0",1731357082580,2.35920737,640.41,638.05,1.12936648]
["bitfinex-derivatives","BNBF0:USTF0",1731357124924,0.78135987,639.91,637.9,2.81710961]
["bitfinex-derivatives","BNBF0:USTF0",1731357186666,1.55223221,640.85,638.84,1.73151222]
["bitfinex-derivatives","BNBF0:USTF0",1731357198782,2.35933261,643.13,638.81,0.77851018]
["bitfinex-derivatives","BNBF0:USTF0",1731357246221,0.77704191,641.46,639.64,1.63000839]
["bitfinex-derivatives","BNBF0:USTF0",1731357265727,1.16340384,640.74,639.84,1.96313598]
["bitfinex-derivatives","BNBF0:USTF0",1731357326274,1.16090212,640.5,639.07,0.43951986]
["bitfinex-derivatives","BNBF0:USTF0",1731357334879,1.16090212,640.16,639.16,1.62599214]
["bitfinex-derivatives","BNBF0:USTF0",1731357385422,1.16181057,639.83,639.03,2.41715455]
["bitfinex-derivatives","BNBF0:USTF0",1731357438953,1.14966457,641.02,640.35,0.32792651]
["bitfinex-derivatives","BNBF0:USTF0",1731357444370,1.14966457,640.85,640.01,2.39517261]
["bitfinex-derivatives","BNBF0:USTF0",1731357493803,0.77475137,641.76,640.81,1.54857151]
["bitfinex-derivatives","BNBF0:USTF0",1731357540746,2.37684028,643.97,641.33,1.62539603]
["bitfinex-derivatives","BNBF0:USTF0",1731357561251,1.15690716,642.54,641.76,0.80920861]
["bitfinex-derivatives","BNBF0:USTF0",1731357616695,1.15690716,641.51,640.82,1.43365725]
["bitfinex-derivatives","BNBF0:USTF0",1731357626994,1.15690716,641.82,640.69,1.12174073]
["bitfinex-derivatives","BNBF0:USTF0",1731357675741,1.15615887,641.76,640.69,2.40344701]
["bitfinex-derivatives","BNBF0:USTF0",1731357732869,1.15615887,641.01,640.29,0.3118439]
["bitfinex-derivatives","BNBF0:USTF0",1731357736971,1.15615887,640.87,640.16,0.31196734]
["bitfinex-derivatives","BNBF0:USTF0",1731357789530,1.15615887,640.41,639.47,1.63084866]
["bitfinex-derivatives","BNBF0:USTF0",1731357831759,2.72912261,640.31,638.58,2.42964664]
["bitfinex-derivatives","BNBF0:USTF0",1731357854972,0.78064472,640.42,639.03,1.43766332]
["bitfinex-derivatives","BNBF0:USTF0",1731357884391,1.15615887,640.6,639.37,1.4363241]
["bitfinex-derivatives","BNBF0:USTF0",1731357949947,1.15615887,640.56,639.43,2.24716833]
["bitfinex-derivatives","BNBF0:USTF0",1731357988276,2.36769118,640.92,639.24,2.42516684]
["bitfinex-derivatives","BNBF0:USTF0",1731358009590,1.15968877,640.32,639.58,1.43642187]
["bitfinex-derivatives","BNBF0:USTF0",1731358057026,1.1642162,640.05,639.34,1.4364415]
["bitfinex-derivatives","BNBF0:USTF0",1731358091051,1.15991096,640.8,640.06,0.31197033]
["bitfinex-derivatives","BNBF0:USTF0",1731358125272,0.76551316,641.32,639.87,1.74711799]
["bitfinex-derivatives","BNBF0:USTF0",1731358149085,1.39130965,641.08,639.85,0.3121192]
["bitfinex-derivatives","BNBF0:USTF0",1731358193432,1.16709041,640.36,639.56,1.74791307]
["bitfinex-derivatives","BNBF0:USTF0",1731358243360,1.16709041,641.05,639.4,1.63034567]
["bitfinex-derivatives","BNBF0:USTF0",1731358282788,1.16186093,641.15,640.31,1.43420898]
["bitfinex-derivatives","BNBF0:USTF0",1731358303105,1.56088044,642.55,641.35,1.4329076]
["bitfinex-derivatives","BNBF0:USTF0",1731358350457,1.15522561,642.26,640.64,2.24314922]
["bitfinex-derivatives","BNBF0:USTF0",1731358380085,1.15822808,641.67,640.56,0.31163456]
["bitfinex-derivatives","BNBF0:USTF0",1731358416920,1.15498856,641.26,640.13,1.43496246]
["bitfinex-derivatives","BNBF0:USTF0",1731358442135,1.15498856,640.73,640.15,0.31189193]
["bitfinex-derivatives","BNBF0:USTF0",1731358487568,1.16336897,640.41,639.7,0.79555529]
["bitfinex-derivatives","BNBF0:USTF0",1731358547227,0.78149421,639.8,637.7,1.652618]
["bitfinex-derivatives","BNBF0:USTF0",1731358554743,0.78149421,639.8,638.01,1.43912278]
["bitfinex-derivatives","BNBF0:USTF0",1731358600060,1.15632331,639.05,637.84,1.43966515]
["bitfinex-derivatives","BNBF0:USTF0",1731358635585,1.15632331,638.56,637.54,1.75308784]
["bitfinex-derivatives","BNBF0:USTF0",1731358703739,1.15632331,638.02,636.77,0.81515928]
["bitfinex-derivatives","BNBF0:USTF0",1731358730665,1.15632331,637.33,636.73,0.31353005]
["bitfinex-derivatives","BNBF0:USTF0",1731358756882,1.55680848,638.45,637.19,3.07008813]
["bitfinex-derivatives","BNBF0:USTF0",1731358791597,1.1566933,639.69,637.74,0.76276809]
["bitfinex-derivatives","BNBF0:USTF0",1731358829631,0.78301177,638.56,636.63,0.91356734]
["bitfinex-derivatives","BNBF0:USTF0",1731358877077,4.14617722,641.01,637.61,0.62621378]
["bitfinex-derivatives","BNBF0:USTF0",1731358902089,1.15965241,638.32,636.81,2.44167979]
["bitfinex-derivatives","BNBF0:USTF0",1731358936720,1.93519319,638.14,636.24,2.75003035]
["bitfinex-derivatives","BNBF0:USTF0",1731358969637,1.94479495,637.9,636.24,2.95210083]
["bitfinex-derivatives","BNBF0:USTF0",1731359036088,1.15965241,638.66,637.34,0.62626148]
["bitfinex-derivatives","BNBF0:USTF0",1731359064615,1.15965241,638.82,637.34,2.42039439]
["bitfinex-derivatives","BNBF0:USTF0",1731359096031,1.15965241,638.41,637.42,0.31314607]
["bitfinex-derivatives","BNBF0:USTF0",1731359133762,1.15965241,638.66,637.27,0.93294252]
["bitfinex-derivatives","BNBF0:USTF0",1731359178009,0.78051826,640.6,637.39,1.1273528]
["bitfinex-derivatives","BNBF0:USTF0",1731359206729,0.78304856,638.53,636.84,1.12840953]
["bitfinex-derivatives","BNBF0:USTF0",1731359242252,1.94790461,638.16,636.83,1.12835243]
["bitfinex-derivatives","BNBF0:USTF0",1731359274793,1.16573061,637.87,636.2,1.63902899]
["bitfinex-derivatives","BNBF0:USTF0",1731359341145,0.79755225,638.46,637.01,0.80021676]
["bitfinex-derivatives","BNBF0:USTF0",1731359372560,1.16573061,637.87,636.78,2.42416669]
["bitfinex-derivatives","BNBF0:USTF0",1731359416180,1.16573061,638.08,636.76,0.81510381]
["bitfinex-derivatives","BNBF0:USTF0",1731359426492,1.16573061,637.96,636.59,1.12872112]
["bitfinex-derivatives","BNBF0:USTF0",1731359483130,1.95338083,637.92,636.59,1.12875304]
["bitfinex-derivatives","BNBF0:USTF0",1731359525272,1.16477133,638.05,636.76,2.42445141]
["bitfinex-derivatives","BNBF0:USTF0",1731359542288,1.16477133,637.83,636.56,2.42601437]
["bitfinex-derivatives","BNBF0:USTF0",1731359586817,1.16477133,638.48,637.36,1.12757755]
["bitfinex-derivatives","BNBF0:USTF0",1731359653478,0.77589638,639.06,637.66,2.40628113]
["bitfinex-derivatives","BNBF0:USTF0",1731359671196,1.16294619,638.8,637.69,2.42969944]
["bitfinex-derivatives","BNBF0:USTF0",1731359723826,1.93544927,639.53,638.18,1.12611942]
["bitfinex-derivatives","BNBF0:USTF0",1731359733832,1.55899207,640.29,637.93,0.31292847]
["bitfinex-derivatives","BNBF0:USTF0",1731359794374,1.16400994,638.53,637.59,0.31314929]
["bitfinex-derivatives","BNBF0:USTF0",1731359833395,1.55721749,640.31,638.74,1.12519393]
["bitfinex-derivatives","BNBF0:USTF0",1731359856513,1.5456523,640.85,638.72,0.81221474]
["bitfinex-derivatives","BNBF0:USTF0",1731359899844,1.16348499,641.25,639.79,0.81145119]
["bitfinex-derivatives","BNBF0:USTF0",1731359926380,0.7796663,641.3,639.47,2.4245871]
["bitfinex-derivatives","BNBF0:USTF0",1731359984017,1.55436217,642.73,640.79,0.80996302]
["bitfinex-derivatives","BNBF0:USTF0",1731360037758,1.15893296,641.74,639.98,0.81101055]
["bitfinex-derivatives","BNBF0:USTF0",1731360045565,1.57902596,641.71,639.92,1.12296323]
["bitfinex-derivatives","BNBF0:USTF0",1731360107997,1.15893296,641.45,639.78,1.12316743]
["bitfinex-derivatives","BNBF0:USTF0",1731360143932,1.15893296,643.16,641.17,0.31142036]
["bitfinex-derivatives","BNBF0:USTF0",1731360164455,1.15893296,644.11,641.23,0.20086742]
["bitfinex-derivatives","BNBF0:USTF0",1731360206972,1.54444536,642.49,641.04,0.80986116]
["bitfinex-derivatives","BNBF0:USTF0",1731360234291,1.15893296,642.66,640.87,1.12105]
["bitfinex-derivatives","BNBF0:USTF0",1731360274534,1.15893296,642.1,640.57,2.40031851]
["bitfinex-derivatives","BNBF0:USTF0",1731360327874,0.76407411,642.14,640.55,1.1219936]
["bitfinex-derivatives","BNBF0:USTF0",1731360370621,1.16324607,641.88,640.51,1.12211787]
["bitfinex-derivatives","BNBF0:USTF0",1731360388841,50.0,641.5,640.95,1.12154482]
["bitfinex-derivatives","BNBF0:USTF0",1731360456803,0.77790887,643.81,641.78,1.14068031]
["bitfinex-derivatives","BNBF0:USTF0",1731360485924,0.26756265,643.11,641.79,0.59647387]
["bitfinex-derivatives","BNBF0:USTF0",1731360528654,0.26753514,643.17,642.15,0.80836706]
["bitfinex-derivatives","BNBF0:USTF0",1731360589597,0.26781992,642.93,641.32,2.40910663]
["bitfinex-derivatives","BNBF0:USTF0",1731360603503,0.26787079,643.11,641.2,0.28592116]
["bitfinex-derivatives","BNBF0:USTF0",1731360657140,0.26817389,641.95,640.02,0.28627529]
["bitfinex-derivatives","BNBF0:USTF0",1731360714081,44.01282106,641.5,640.63,0.28598656]
["bitfinex-derivatives","BNBF0:USTF0",1731360733808,36.41614986,641.5,641.01,1.12784854]
["bitfinex-derivatives","BNBF0:USTF0",1731360802077,0.28215964,640.07,638.53,1.13876429]
["bitfinex-derivatives","BNBF0:USTF0",1731360849914,0.78934057,639.87,637.99,1.92314275]
["bitfinex-derivatives","BNBF0:USTF0",1731360874120,0.28227571,641.4,638.06,1.12784854]
["bitfinex-derivatives","BNBF0:USTF0",1731360930170,0.28237853,640.94,638.32,1.14945509]
["bitfinex-derivatives","BNBF0:USTF0",1731360945577,83.35614986,641.5,638.6,0.78296273]
["bitfinex-derivatives","BNBF0:USTF0",1731360998923,50.0,641.0,639.01,0.28672017]
["bitfinex-derivatives","BNBF0:USTF0",1731361049963,0.28089752,639.96,638.31,0.79804366]
["bitfinex-derivatives","BNBF0:USTF0",1731361065281,1.57680744,639.88,637.73,2.41778477]
["bitfinex-derivatives","BNBF0:USTF0",1731361120330,1.1555187,639.79,638.23,1.16202026]
["bitfinex-derivatives","BNBF0:USTF0",1731361166869,0.28204797,639.48,637.93,1.6339051]
["bitfinex-derivatives","BNBF0:USTF0",1731361192684,0.28173801,639.19,636.67,0.28776696]
["bitfinex-derivatives","BNBF0:USTF0",1731361225814,0.28265153,639.0,637.43,0.28759683]
["bitfinex-derivatives","BNBF0:USTF0",1731361258242,1.16286513,639.36,637.63,1.16309573]
["bitfinex-derivatives","BNBF0:USTF0",1731361302478,0.28319134,638.74,636.95,1.4507995]
["bitfinex-derivatives","BNBF0:USTF0",1731361347801,0.28304454,639.56,637.54,1.44524131]
["bitfinex-derivatives","BNBF0:USTF0",1731361378623,0.7753572,639.6,637.59,0.28745027]
["bitfinex-derivatives","BNBF0:USTF0",1731361449078,1.96789606,639.14,637.84,1.63379003]
["bitfinex-derivatives","BNBF0:USTF0",1731361492031,0.28307366,639.08,637.64,0.28750889]
["bitfinex-derivatives","BNBF0:USTF0",1731361516331,0.28312353,639.09,637.35,1.63530633]
["bitfinex-derivatives","BNBF0:USTF0",1731361552157,1.06640565,638.59,636.52,0.28799216]
["bitfinex-derivatives","BNBF0:USTF0",1731361583684,0.28294064,637.84,635.93,2.43252648]
["bitfinex-derivatives","BNBF0:USTF0",1731361626914,0.28358294,636.87,635.57,0.28843014]
["bitfinex-derivatives","BNBF0:USTF0",1731361684649,1.45196462,638.6,636.74,0.28788269]
["bitfinex-derivatives","BNBF0:USTF0",1731361697365,0.28313541,638.05,636.6,1.63694093]
["bitfinex-derivatives","BNBF0:USTF0",1731361769617,0.28253609,637.46,635.58,2.4380704]
["bitfinex-derivatives","BNBF0:USTF0",1731361815552,0.28280672,636.97,635.58,2.43524322]
["bitfinex-derivatives","BNBF0:USTF0",1731361837262,0.28240871,637.67,635.64,0.28828544]
["bitfinex-derivatives","BNBF0:USTF0",1731361875889,0.28254541,637.28,635.84,2.41857673]
["bitfinex-derivatives","BNBF0:USTF0",1731361901908,0.28320678,637.89,636.19,0.28801569]
["bitfinex-derivatives","BNBF0:USTF0",1731361948453,0.28324043,637.87,636.17,0.28804939]
["bitfinex-derivatives","BNBF0:USTF0",1731362012787,0.28346653,637.29,635.87,1.63887461]
["bitfinex-derivatives","BNBF0:USTF0",1731362030201,1.16948163,638.09,636.09,0.28811999]
["bitfinex-derivatives","BNBF0:USTF0",1731362104270,1.16948163,637.54,636.13,1.63899682]
["bitfinex-derivatives","BNBF0:USTF0",1731362144901,0.2830396,637.31,635.89,0.28825599]
["bitfinex-derivatives","BNBF0:USTF0",1731362185533,0.28326695,637.46,635.6,0.60215409]
["bitfinex-derivatives","BNBF0:USTF0",1731362198455,0.28277118,637.09,635.59,0.28837754]
["bitfinex-derivatives","BNBF0:USTF0",1731362256278,0.2829029,637.49,635.67,2.43510758]
["bitfinex-derivatives","BNBF0:USTF0",1731362296304,0.77499698,636.73,635.43,0.31407541]
["bitfinex-derivatives","BNBF0:USTF0",1731362322519,1.16209547,636.64,635.89,1.09487073]
["bitfinex-derivatives","BNBF0:USTF0",1731362358446,0.28130228,636.86,635.36,0.31398922]
["bitfinex-derivatives","BNBF0:USTF0",1731362417885,0.28115648,637.19,635.68,0.31393355]
["bitfinex-derivatives","BNBF0:USTF0",1731362454601,1.39747097,638.5,636.4,0.31363456]
["bitfinex-derivatives","BNBF0:USTF0",1731362484220,1.38766863,638.16,636.35,2.40221033]
["bitfinex-derivatives","BNBF0:USTF0",1731362510145,0.28202211,637.77,636.95,0.31353215]
["bitfinex-derivatives","BNBF0:USTF0",1731362547561,0.2808619,638.23,636.49,0.31361406]
["bitfinex-derivatives","BNBF0:USTF0",1731362589493,0.27989361,637.42,636.15,0.31378679]
["bitfinex-derivatives","BNBF0:USTF0",1731362618119,0.27942285,636.98,635.89,0.31411499]
["bitfinex-derivatives","BNBF0:USTF0",1731362650541,1.14973268,637.4,635.94,0.31391827]
["bitfinex-derivatives","BNBF0:USTF0",1731362673263,0.27885818,637.03,635.98,0.31411138]
["bitfinex-derivatives","BNBF0:USTF0",1731362709484,1.92538474,637.3,635.88,2.42680748]
["bitfinex-derivatives","BNBF0:USTF0",1731362781945,0.27919979,636.75,634.71,0.31450189]
["bitfinex-derivatives","BNBF0:USTF0",1731362811871,0.27912577,636.08,634.86,0.31442379]
["bitfinex-derivatives","BNBF0:USTF0",1731362854206,0.27763391,636.57,634.65,0.31450572]
["bitfinex-derivatives","BNBF0:USTF0",1731362882427,0.27760624,635.74,634.64,0.31466811]
["bitfinex-derivatives","BNBF0:USTF0",1731362935374,0.2778521,635.66,634.67,0.3147316]
["bitfinex-derivatives","BNBF0:USTF0",1731362953184,0.80505154,635.75,634.38,0.3148091]
["bitfinex-derivatives","BNBF0:USTF0",1731362996306,1.14944868,635.09,633.75,0.314954]
["bitfinex-derivatives","BNBF0:USTF0",1731363022744,0.27802272,634.88,633.18,0.31525884]
["bitfinex-derivatives","BNBF0:USTF0",1731363078691,1.14944868,634.01,631.51,2.44503354]
["bitfinex-derivatives","BNBF0:USTF0",1731363095797,0.77281578,633.81,631.91,2.42489973]
["bitfinex-derivatives","BNBF0:USTF0",1731363140529,0.27600193,633.59,632.28,0.31575649]
["bitfinex-derivatives","BNBF0:USTF0",1731363191581,0.27584988,633.5,632.08,0.31575997]
["bitfinex-derivatives","BNBF0:USTF0",1731363245425,0.27525864,633.09,631.58,0.31615863]
["bitfinex-derivatives","BNBF0:USTF0",1731363268538,0.27568217,633.47,631.39,0.29023679]
["bitfinex-derivatives","BNBF0:USTF0",1731363312768,0.79849689,633.55,632.38,0.31579395]
["bitfinex-derivatives","BNBF0:USTF0",1731363343693,0.27748467,633.26,631.91,0.31589044]
["bitfinex-derivatives","BNBF0:USTF0",1731363399730,0.2765395,633.45,632.24,0.31586707]
["bitfinex-derivatives","BNBF0:USTF0",1731363418445,1.0657139,633.03,631.05,1.50705647]
["bitfinex-derivatives","BNBF0:USTF0",1731363463089,1.06766754,630.94,628.78,0.73819618]
["bitfinex-derivatives","BNBF0:USTF0",1731363518926,0.79290941,631.84,629.08,0.60810065]
["bitfinex-derivatives","BNBF0:USTF0",1731363566565,2.25826759,632.64,629.42,1.65440521]
["bitfinex-derivatives","BNBF0:USTF0",1731363588683,1.14385543,632.27,630.1,2.26750261]
["bitfinex-derivatives","BNBF0:USTF0",1731363632510,0.27797038,632.67,631.21,2.25790128]
["bitfinex-derivatives","BNBF0:USTF0",1731363661238,0.27730485,632.45,630.92,0.78903458]
["bitfinex-derivatives","BNBF0:USTF0",1731363690168,0.27749007,632.02,630.47,0.3165951]
["bitfinex-derivatives","BNBF0:USTF0",1731363753218,2.33092416,632.67,629.1,1.58518602]
["bitfinex-derivatives","BNBF0:USTF0",1731363801455,0.27852434,632.87,630.2,2.54893655]
["bitfinex-derivatives","BNBF0:USTF0",1731363817466,1.37323526,633.58,630.92,0.77262268]
["bitfinex-derivatives","BNBF0:USTF0",1731363870501,0.26639479,633.93,632.07,0.31576149]
["bitfinex-derivatives","BNBF0:USTF0",1731363897425,0.26720944,634.23,632.6,0.60511126]
["bitfinex-derivatives","BNBF0:USTF0",1731363940957,0.26641234,633.81,632.25,0.77151841]
["bitfinex-derivatives","BNBF0:USTF0",1731363958577,0.26649103,633.78,632.27,1.06175464]
["bitfinex-derivatives","BNBF0:USTF0",1731363997711,0.26653221,633.42,631.78,2.55299514]
["bitfinex-derivatives","BNBF0:USTF0",1731364059970,1.13427467,632.85,630.48,2.44517927]
["bitfinex-derivatives","BNBF0:USTF0",1731364068279,2.44473521,632.9,630.5,2.24322948]
["bitfinex-derivatives","BNBF0:USTF0",1731364119628,0.26569155,633.16,631.37,1.06259467]
["bitfinex-derivatives","BNBF0:USTF0",1731364177265,0.26623147,632.61,631.64,1.52492377]
["bitfinex-derivatives","BNBF0:USTF0",1731364202883,1.15479974,634.12,631.81,1.95119847]
["bitfinex-derivatives","BNBF0:USTF0",1731364247714,0.26746359,634.19,632.4,2.2517157]
["bitfinex-derivatives","BNBF0:USTF0",1731364263719,0.26772187,633.76,632.03,2.26321826]
["bitfinex-derivatives","BNBF0:USTF0",1731364316955,1.41912431,633.19,631.84,2.26551517]
["bitfinex-derivatives","BNBF0:USTF0",1731364364490,0.26655006,632.86,631.85,0.31611858]
["bitfinex-derivatives","BNBF0:USTF0",1731364376001,0.26664074,632.67,631.81,0.3161364]
["bitfinex-derivatives","BNBF0:USTF0",1731364427437,0.2675512,632.34,631.19,2.27376149]
["bitfinex-derivatives","BNBF0:USTF0",1731364486686,0.26787678,633.06,631.44,0.77414313]
["bitfinex-derivatives","BNBF0:USTF0",1731364511104,0.2678177,632.81,631.39,0.75088687]
["bitfinex-derivatives","BNBF0:USTF0",1731364559244,0.26785687,634.07,632.31,0.31578759]
["bitfinex-derivatives","BNBF0:USTF0",1731364589256,0.26771072,633.97,632.62,1.51253808]
["bitfinex-derivatives","BNBF0:USTF0",1731364616174,1.16131116,635.09,633.0,0.60499873]
["bitfinex-derivatives","BNBF0:USTF0",1731364660602,1.05377098,636.51,634.01,2.58736899]
["bitfinex-derivatives","BNBF0:USTF0",1731364700026,0.26841667,637.22,635.42,1.17181951]
["bitfinex-derivatives","BNBF0:USTF0",1731364732658,0.26801447,636.44,635.05,0.31443212]
["bitfinex-derivatives","BNBF0:USTF0",1731364763490,0.2682866,636.48,634.91,1.51343805]
["bitfinex-derivatives","BNBF0:USTF0",1731364829652,0.26842255,636.24,634.78,1.51178913]
["bitfinex-derivatives","BNBF0:USTF0",1731364864283,0.26804247,635.78,634.04,1.49758652]
["bitfinex-derivatives","BNBF0:USTF0",1731364901398,0.78617588,635.99,633.86,1.51177891]
["bitfinex-derivatives","BNBF0:USTF0",1731364926214,0.26809387,635.36,634.08,0.31501894]
["bitfinex-derivatives","BNBF0:USTF0",1731364973348,0.26851273,634.69,634.11,0.31499627]
["bitfinex-derivatives","BNBF0:USTF0",1731365009169,0.26859452,634.85,634.26,0.3148939]
["bitfinex-derivatives","BNBF0:USTF0",1731365043394,0.26844691,634.69,633.96,0.31502421]
["bitfinex-derivatives","BNBF0:USTF0",1731365070307,0.80624717,635.29,634.05,0.31497097]
["bitfinex-derivatives","BNBF0:USTF0",1731365114135,0.268196,634.75,634.02,1.53470859]
["bitfinex-derivatives","BNBF0:USTF0",1731365171387,0.26767708,634.85,633.98,1.53607989]
["bitfinex-derivatives","BNBF0:USTF0",1731365209311,0.267455,635.12,633.84,1.53693872]
["bitfinex-derivatives","BNBF0:USTF0",1731365234434,1.05479726,635.2,633.44,0.31523728]
["bitfinex-derivatives","BNBF0:USTF0",1731365282354,0.26779566,634.59,633.41,1.53293078]
["bitfinex-derivatives","BNBF0:USTF0",1731365316383,0.26858816,634.99,633.95,0.79151416]
["bitfinex-derivatives","BNBF0:USTF0",1731365351715,0.26868302,636.47,634.32,1.5190473]
["bitfinex-derivatives","BNBF0:USTF0",1731365382335,0.26854641,636.7,635.13,0.31446718]
["bitfinex-derivatives","BNBF0:USTF0",1731365421671,0.78414152,637.64,635.62,1.51403884]
["bitfinex-derivatives","BNBF0:USTF0",1731365453506,0.26901717,637.23,635.39,1.5266161]
["bitfinex-derivatives","BNBF0:USTF0",1731365501241,0.26915714,637.51,635.87,0.31406324]
["bitfinex-derivatives","BNBF0:USTF0",1731365558391,0.26873172,637.27,635.98,1.20731119]
["bitfinex-derivatives","BNBF0:USTF0",1731365597913,0.2689007,637.23,635.88,0.31405439]
["bitfinex-derivatives","BNBF0:USTF0",1731365613928,0.26866016,637.45,636.11,0.77546681]
["bitfinex-derivatives","BNBF0:USTF0",1731365659563,0.26849146,638.84,636.6,0.31374852]
["bitfinex-derivatives","BNBF0:USTF0",1731365685597,0.26820472,639.06,636.77,0.31335696]
["bitfinex-derivatives","BNBF0:USTF0",1731365720611,0.25528229,639.55,637.12,0.31313197]
["bitfinex-derivatives","BNBF0:USTF0",1731365754622,0.25524089,639.25,637.57,0.31317751]
["bitfinex-derivatives","BNBF0:USTF0",1731365803069,0.25501642,639.56,637.49,0.60044771]
["bitfinex-derivatives","BNBF0:USTF0",1731365871627,0.25525187,639.07,637.64,0.31319653]
["bitfinex-derivatives","BNBF0:USTF0",1731365911046,0.78123779,640.01,638.03,0.31289699]
["bitfinex-derivatives","BNBF0:USTF0",1731365942569,0.2547584,640.47,638.79,0.31263472]
["bitfinex-derivatives","BNBF0:USTF0",1731365974186,0.2546361,640.27,638.75,0.31251396]
["bitfinex-derivatives","BNBF0:USTF0",1731366002412,0.25446373,640.49,639.34,0.31226727]
["bitfinex-derivatives","BNBF0:USTF0",1731366040443,50.0,640.5,639.38,0.31218806]
["bitfinex-derivatives","BNBF0:USTF0",1731366081673,0.25474092,640.49,638.43,0.31266497]
["bitfinex-derivatives","BNBF0:USTF0",1731366127722,0.25470416,640.49,639.0,0.3125508]
["bitfinex-derivatives","BNBF0:USTF0",1731366194882,37.21906241,640.5,640.25,1.09660072]
["bitfinex-derivatives","BNBF0:USTF0",1731366231813,34.88021883,640.5,639.85,1.11679213]
["bitfinex-derivatives","BNBF0:USTF0",1731366243822,20.93480207,640.5,640.27,0.59794331]
["bitfinex-derivatives","BNBF0:USTF0",1731366316686,0.2531468,644.41,641.36,0.28560804]
["bitfinex-derivatives","BNBF0:USTF0",1731366341207,0.25357526,643.09,640.58,1.6257947]
["bitfinex-derivatives","BNBF0:USTF0",1731366403758,0.25272292,645.05,642.68,1.10126691]
["bitfinex-derivatives","BNBF0:USTF0",1731366466594,0.25322181,643.46,641.62,0.77927745]
["bitfinex-derivatives","BNBF0:USTF0",1731366485303,1.03092572,643.27,640.65,1.62677636]
["bitfinex-derivatives","BNBF0:USTF0",1731366534559,0.25386153,642.19,639.96,0.28633577]
["bitfinex-derivatives","BNBF0:USTF0",1731366590997,1.5370564,643.83,640.96,0.31138987]
["bitfinex-derivatives","BNBF0:USTF0",1731366602709,0.77706115,643.45,640.87,0.59749176]
["bitfinex-derivatives","BNBF0:USTF0",1731366677371,1.15793322,643.82,641.97,0.31113025]
["bitfinex-derivatives","BNBF0:USTF0",1731366698083,100.76650924,644.2,642.51,0.31070249]
["bitfinex-derivatives","BNBF0:USTF0",1731366800765,99.23,644.2,642.86,0.59559193]
["bitfinex-derivatives","BNBF0:USTF0",1731366884517,73.48372937,644.2,643.94,1.09968864]
["bitfinex-derivatives","BNBF0:USTF0",1731366929854,72.7094439,644.2,641.51,0.28556262]
["bitfinex-derivatives","BNBF0:USTF0",1731366992905,0.77661458,643.82,641.72,0.31121225]
["bitfinex-derivatives","BNBF0:USTF0",1731367059061,71.92372937,644.1,642.99,0.31028829]
["bitfinex-derivatives","BNBF0:USTF0",1731367068474,71.92372937,644.1,643.04,0.31038567]
["bitfinex-derivatives","BNBF0:USTF0",1731367164160,51.47673434,644.16,643.99,0.31013706]
["bitfinex-derivatives","BNBF0:USTF0",1731367204001,27.69337594,644.16,644.12,0.28463269]
["bitfinex-derivatives","BNBF0:USTF0",1731367307283,0.0154727,646.3,645.12,2.34946105]
["bitfinex-derivatives","BNBF0:USTF0",1731367515632,0.26705839,646.11,645.31,2.34291348]
["bitfinex-derivatives","BNBF0:USTF0",1731367539738,0.26723028,645.92,643.54,0.28483624]
["bitfinex-derivatives","BNBF0:USTF0",1731367578272,0.26727896,646.14,644.3,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1731367616207,0.26763374,645.27,644.16,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1731367659238,0.26805333,644.23,642.27,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1731367729991,0.26828037,643.92,642.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1731367780423,0.26822228,643.94,641.63,0.7792653]
["bitfinex-derivatives","BNBF0:USTF0",1731367797845,2.40154468,644.45,642.18,0.28547458]
["bitfinex-derivatives","BNBF0:USTF0",1731367842779,0.26760288,645.24,642.94,0.77767754]
["bitfinex-derivatives","BNBF0:USTF0",1731367904325,0.26746361,645.49,643.28,0.7772665]
["bitfinex-derivatives","BNBF0:USTF0",1731367917248,0.26751236,645.23,642.74,0.77791953]
["bitfinex-derivatives","BNBF0:USTF0",1731367953185,0.26770615,644.84,642.84,2.26842216]
["bitfinex-derivatives","BNBF0:USTF0",1731367994001,0.26726339,645.3,643.73,0.77672316]
["bitfinex-derivatives","BNBF0:USTF0",1731368065153,0.2668683,646.16,644.75,0.28434781]
["bitfinex-derivatives","BNBF0:USTF0",1731368130308,0.26713685,646.13,644.08,1.53474565]
["bitfinex-derivatives","BNBF0:USTF0",1731368147127,0.77508861,646.3,643.94,0.77646985]
["bitfinex-derivatives","BNBF0:USTF0",1731368204974,0.26683711,646.28,644.88,1.89769929]
["bitfinex-derivatives","BNBF0:USTF0",1731368285037,0.26613309,648.99,646.44,1.0570609]
["bitfinex-derivatives","BNBF0:USTF0",1731368298748,0.26630114,648.53,645.98,0.28376392]
["bitfinex-derivatives","BNBF0:USTF0",1731368351669,0.76892319,650.26,647.34,1.60758212]
["bitfinex-derivatives","BNBF0:USTF0",1731368375793,0.25291513,650.02,647.36,1.10170762]
["bitfinex-derivatives","BNBF0:USTF0",1731368437829,0.25264198,650.58,647.73,1.10170762]
["bitfinex-derivatives","BNBF0:USTF0",1731368449741,0.25266722,650.66,647.84,0.28284943]
["bitfinex-derivatives","BNBF0:USTF0",1731368522103,0.75033364,652.08,649.71,0.49187431]
["bitfinex-derivatives","BNBF0:USTF0",1731368568142,0.25249365,650.44,649.24,0.49238885]
["bitfinex-derivatives","BNBF0:USTF0",1731368595254,0.7624695,653.55,650.57,1.52117292]
["bitfinex-derivatives","BNBF0:USTF0",1731368641201,0.76508752,653.52,651.17,0.49067831]
["bitfinex-derivatives","BNBF0:USTF0",1731368678031,1.53820624,652.47,650.07,0.49164494]
["bitfinex-derivatives","BNBF0:USTF0",1731368716166,0.76471307,653.84,650.73,0.77260793]
["bitfinex-derivatives","BNBF0:USTF0",1731368757703,0.76502899,653.57,650.76,0.03218107]
["bitfinex-derivatives","BNBF0:USTF0",1731368854664,0.76064137,657.34,654.44,0.76401197]
["bitfinex-derivatives","BNBF0:USTF0",1731368896503,2.32713392,659.92,657.26,0.4869476]
["bitfinex-derivatives","BNBF0:USTF0",1731368966858,1.50445398,659.92,657.56,0.48597477]
["bitfinex-derivatives","BNBF0:USTF0",1731368995579,0.75694497,660.55,658.46,0.48535056]
["bitfinex-derivatives","BNBF0:USTF0",1731369032199,0.78179144,661.57,659.32,0.75835709]
["bitfinex-derivatives","BNBF0:USTF0",1731369071738,0.01511556,661.57,660.5,0.03368463]
["bitfinex-derivatives","BNBF0:USTF0",1731369105352,2.33013316,665.5,661.52,0.75019757]
["bitfinex-derivatives","BNBF0:USTF0",1731369145487,2.31401216,665.68,662.39,0.79294337]
["bitfinex-derivatives","BNBF0:USTF0",1731369219047,1.49188597,665.12,662.23,0.03336919]
["bitfinex-derivatives","BNBF0:USTF0",1731369268187,1.49058449,665.55,662.67,0.48215278]
["bitfinex-derivatives","BNBF0:USTF0",1731369292212,0.74863747,667.88,663.9,0.0325991]
["bitfinex-derivatives","BNBF0:USTF0",1731369350150,0.74985002,666.8,664.11,0.48107647]
["bitfinex-derivatives","BNBF0:USTF0",1731369388279,1.48836132,666.38,661.66,1.23841178]
["bitfinex-derivatives","BNBF0:USTF0",1731369433420,0.75295534,664.05,661.47,0.48324776]
["bitfinex-derivatives","BNBF0:USTF0",1731369463743,2.22538903,664.79,662.06,0.48266912]
["bitfinex-derivatives","BNBF0:USTF0",1731369491258,0.7544209,662.76,659.42,0.75271753]
["bitfinex-derivatives","BNBF0:USTF0",1731369491556,0.7544209,662.76,659.93,0.03303871]
["bitfinex-derivatives","BNBF0:USTF0",1731369491758,0.7544209,662.76,659.94,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369492058,1.57889961,662.75,659.95,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369492259,1.57889961,662.75,659.96,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369492455,1.57889961,662.75,659.97,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369492652,1.57889961,662.75,659.98,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369492857,1.57889961,662.75,659.99,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369493053,1.57889961,662.75,660.0,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369493260,1.57889961,662.75,660.01,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369493462,1.57889961,662.75,660.02,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369493659,1.57889961,662.75,660.03,0.48388991]
["bitfinex-derivatives","BNBF0:USTF0",1731369493861,1.57889961,662.75,659.44,0.75821909]
["bitfinex-derivatives","BNBF0:USTF0",1731369494058,0.7545803,662.62,660.04,0.48401151]
["bitfinex-derivatives","BNBF0:USTF0",1731369494360,0.7545803,662.62,660.04,1.23739209]
["bitfinex-derivatives","BNBF0:USTF0",1731369494557,0.7545803,662.62,659.44,0.75821909]
["bitfinex-derivatives","BNBF0:USTF0",1731369494558,0.7545803,662.62,659.65,0.03298571]
["bitfinex-derivatives","BNBF0:USTF0",1731369494753,0.7545803,662.62,659.67,0.03298571]
["bitfinex-derivatives","BNBF0:USTF0",1731369495157,0.7545803,662.62,659.74,0.03298571]
["bitfinex-derivatives","BNBF0:USTF0",1731369495362,0.7545803,662.62,659.75,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369495661,0.7545803,662.62,659.76,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369495855,0.7545803,662.62,659.77,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369496160,0.7545803,662.62,659.78,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369496362,0.7545803,662.62,659.79,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369496552,0.7545803,662.62,659.8,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369496859,0.7545803,662.62,659.81,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369497051,0.7545803,662.62,659.82,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369497253,0.7545803,662.62,659.83,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369497453,0.7545803,662.62,659.44,0.75821909]
["bitfinex-derivatives","BNBF0:USTF0",1731369497454,0.7545803,662.62,659.84,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369497658,0.7545803,662.62,659.85,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369497858,0.7545803,662.62,659.86,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369498059,0.7545803,662.62,659.87,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369498253,0.7545803,662.62,659.88,0.48408624]
["bitfinex-derivatives","BNBF0:USTF0",1731369498461,0.7545803,662.62,659.88,0.76684506]
["bitfinex-derivatives","BNBF0:USTF0",1731369498755,0.7545803,662.62,659.44,0.7912048]
["bitfinex-derivatives","BNBF0:USTF0",1731369498961,0.7545803,662.62,659.45,0.48414701]
["bitfinex-derivatives","BNBF0:USTF0",1731369499162,0.7545803,662.62,659.46,0.48414701]
["bitfinex-derivatives","BNBF0:USTF0",1731369499353,0.7545803,662.62,659.47,0.48414701]
["bitfinex-derivatives","BNBF0:USTF0",1731369499557,0.7545803,662.62,659.48,0.48414701]
["bitfinex-derivatives","BNBF0:USTF0",1731369499755,0.7545803,662.62,659.49,0.48414701]
["bitfinex-derivatives","BNBF0:USTF0",1731369499957,0.7545803,662.62,659.5,0.48414701]
["bitfinex-derivatives","BNBF0:USTF0",1731369500162,0.7545803,662.62,659.44,0.75821909]
["bitfinex-derivatives","BNBF0:USTF0",1731369501162,1.57889961,662.75,659.37,0.74105487]
["bitfinex-derivatives","BNBF0:USTF0",1731369501362,1.57889961,662.75,659.04,0.03298571]
["bitfinex-derivatives","BNBF0:USTF0",1731369501555,1.57889961,662.75,659.3,1.57972983]
["bitfinex-derivatives","BNBF0:USTF0",1731369501956,1.57889961,662.75,658.38,0.76451194]
["bitfinex-derivatives","BNBF0:USTF0",1731369502160,1.57889961,662.75,659.3,1.57977166]
["bitfinex-derivatives","BNBF0:USTF0",1731369502362,1.57889961,662.75,658.92,0.03294954]
["bitfinex-derivatives","BNBF0:USTF0",1731369502559,1.57889961,662.75,658.93,0.76269446]
["bitfinex-derivatives","BNBF0:USTF0",1731369502763,1.57889961,662.75,659.27,1.57980752]
["bitfinex-derivatives","BNBF0:USTF0",1731369502962,1.57889961,662.75,658.94,0.03294954]
["bitfinex-derivatives","BNBF0:USTF0",1731369503164,2.33280684,662.75,659.16,1.57995694]
["bitfinex-derivatives","BNBF0:USTF0",1731369503459,2.33280684,662.75,658.74,0.03294954]
["bitfinex-derivatives","BNBF0:USTF0",1731369503668,2.33280684,662.75,658.75,0.76283337]
["bitfinex-derivatives","BNBF0:USTF0",1731369503861,2.33280684,662.75,658.76,0.76283337]
["bitfinex-derivatives","BNBF0:USTF0",1731369504164,2.33280684,662.75,658.77,0.76283337]
["bitfinex-derivatives","BNBF0:USTF0",1731369504364,2.33280684,662.75,658.78,0.76283337]
["bitfinex-derivatives","BNBF0:USTF0",1731369504564,2.33280684,662.75,658.79,0.76283337]
["bitfinex-derivatives","BNBF0:USTF0",1731369504765,2.33280684,662.75,658.8,0.48457952]
["bitfinex-derivatives","BNBF0:USTF0",1731369504957,2.33280684,662.75,658.63,0.76132519]
["bitfinex-derivatives","BNBF0:USTF0",1731369504958,2.33280684,662.75,658.81,0.48457952]
["bitfinex-derivatives","BNBF0:USTF0",1731369505162,2.33280684,662.75,658.82,0.48457952]
["bitfinex-derivatives","BNBF0:USTF0",1731369505366,2.33280684,662.75,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369507167,2.33280684,662.75,658.82,0.76293427]
["bitfinex-derivatives","BNBF0:USTF0",1731369507366,2.33280684,662.75,658.83,0.27830584]
["bitfinex-derivatives","BNBF0:USTF0",1731369507668,2.33280684,662.75,658.84,0.27830584]
["bitfinex-derivatives","BNBF0:USTF0",1731369507869,2.33280684,662.75,658.85,0.27830584]
["bitfinex-derivatives","BNBF0:USTF0",1731369508067,2.33280684,662.75,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369508361,2.33280684,662.75,658.82,0.2783184]
["bitfinex-derivatives","BNBF0:USTF0",1731369508566,2.33280684,662.75,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369510073,2.33280684,662.75,658.82,0.27831299]
["bitfinex-derivatives","BNBF0:USTF0",1731369510469,2.33280684,662.75,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369511278,2.33280684,662.75,658.82,0.76284984]
["bitfinex-derivatives","BNBF0:USTF0",1731369511577,2.33280684,662.75,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369513983,3.67616521,662.75,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369514281,1.34335837,662.73,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369514486,1.34335837,662.63,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369514676,1.34335837,662.62,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369514879,1.34335837,662.68,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369515180,2.92389536,662.61,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369515375,1.34335837,662.54,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369515582,1.34335837,662.52,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369515783,1.58053699,662.61,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369515784,1.34335837,662.53,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369515983,1.34335837,662.54,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369516180,1.34335837,662.55,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369516486,1.58053699,662.61,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369516683,2.22538903,662.97,658.81,1.58053101]
["bitfinex-derivatives","BNBF0:USTF0",1731369516684,2.22538903,664.09,659.44,1.02335768]
["bitfinex-derivatives","BNBF0:USTF0",1731369516879,2.22538903,664.09,660.28,0.0326361]
["bitfinex-derivatives","BNBF0:USTF0",1731369517078,0.75327748,664.09,660.18,0.0326361]
["bitfinex-derivatives","BNBF0:USTF0",1731369517282,5.72643134,668.26,660.25,0.0326361]
["bitfinex-derivatives","BNBF0:USTF0",1731369517482,5.19209154,666.11,660.28,0.0326361]
["bitfinex-derivatives","BNBF0:USTF0",1731369517682,5.19209154,666.11,660.26,0.48402515]
["bitfinex-derivatives","BNBF0:USTF0",1731369517683,0.74131348,666.11,660.29,0.48402515]
["bitfinex-derivatives","BNBF0:USTF0",1731369517879,2.25998563,664.78,660.3,1.08828785]
["bitfinex-derivatives","BNBF0:USTF0",1731369518184,2.25998563,664.78,659.75,0.82377078]
["bitfinex-derivatives","BNBF0:USTF0",1731369518185,2.25998563,664.64,660.31,1.08828785]
["bitfinex-derivatives","BNBF0:USTF0",1731369518483,0.77500955,664.86,660.32,1.08828785]
["bitfinex-derivatives","BNBF0:USTF0",1731369518683,2.25998563,664.91,660.33,1.08828785]
["bitfinex-derivatives","BNBF0:USTF0",1731369518982,3.01264399,664.91,660.34,1.08828785]
["bitfinex-derivatives","BNBF0:USTF0",1731369519179,2.25998563,664.92,660.39,0.0326361]
["bitfinex-derivatives","BNBF0:USTF0",1731369519385,3.02329482,664.92,660.5,0.0326361]
["bitfinex-derivatives","BNBF0:USTF0",1731369519685,3.02329482,664.92,660.56,0.0326361]
["bitfinex-derivatives","BNBF0:USTF0",1731369519686,0.76330919,664.92,660.56,0.0326361]
["bitfinex-derivatives","BNBF0:USTF0",1731369519880,2.25998563,665.07,660.57,0.76080242]
["bitfinex-derivatives","BNBF0:USTF0",1731369520085,0.75439573,665.07,660.58,1.08727866]
["bitfinex-derivatives","BNBF0:USTF0",1731369520380,2.25998563,665.47,660.59,1.08727866]
["bitfinex-derivatives","BNBF0:USTF0",1731369520582,2.25998563,665.43,660.6,1.08727866]
["bitfinex-derivatives","BNBF0:USTF0",1731369520884,0.73921264,665.74,660.61,0.48323496]
["bitfinex-derivatives","BNBF0:USTF0",1731369521076,2.25998563,666.87,660.62,0.48323496]
["bitfinex-derivatives","BNBF0:USTF0",1731369521379,2.25998563,666.83,660.63,0.48323496]
["bitfinex-derivatives","BNBF0:USTF0",1731369521685,2.25998563,666.77,660.64,0.48323496]
["bitfinex-derivatives","BNBF0:USTF0",1731369521879,2.25998563,666.74,660.65,0.48323496]
["bitfinex-derivatives","BNBF0:USTF0",1731369522078,2.25998563,666.76,660.66,0.48323496]
["bitfinex-derivatives","BNBF0:USTF0",1731369522280,2.25998563,666.64,660.67,1.08742445]
["bitfinex-derivatives","BNBF0:USTF0",1731369522583,2.25998563,666.64,660.68,0.48323496]
["bitfinex-derivatives","BNBF0:USTF0",1731369522784,0.77328362,666.64,660.3,0.03236433]
["bitfinex-derivatives","BNBF0:USTF0",1731369522978,2.25998563,666.97,660.3,0.03236433]
["bitfinex-derivatives","BNBF0:USTF0",1731369522979,2.25998563,666.97,660.31,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369523180,2.25998563,666.9,660.31,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369523385,2.25998563,666.91,660.28,0.03236433]
["bitfinex-derivatives","BNBF0:USTF0",1731369523586,2.25998563,666.89,660.3,0.03236433]
["bitfinex-derivatives","BNBF0:USTF0",1731369523781,2.25998563,666.89,660.31,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369523979,2.25998563,666.87,660.32,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369524186,2.25998563,666.9,660.32,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369524388,3.00170049,666.9,660.33,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369524585,2.25998563,666.55,660.33,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369524785,2.25998563,666.6,660.34,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369525086,2.25998563,666.6,659.5,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369525087,2.25998563,666.62,660.35,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369525290,2.25998563,666.5,660.36,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369525485,3.01570877,666.5,660.37,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369525786,0.75572314,666.5,660.38,1.08773768]
["bitfinex-derivatives","BNBF0:USTF0",1731369525981,2.25998563,666.52,660.39,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369526185,2.25998563,666.37,660.4,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369526383,2.25998563,666.37,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369526588,2.25998563,666.4,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369526789,2.25998563,666.41,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369527291,2.25998563,666.68,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369527589,2.25998563,666.65,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369527790,2.25998563,666.67,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369527985,3.0039974,666.67,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369528187,2.25998563,666.64,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369528388,2.25998563,666.66,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369528588,3.00667933,666.66,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369528787,0.7466937,666.66,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369528986,2.25998563,666.68,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369529183,2.25998563,666.63,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369529389,0.74064821,666.63,660.41,0.48343897]
["bitfinex-derivatives","BNBF0:USTF0",1731369529587,2.25998563,666.7,660.41,1.08800663]
["bitfinex-derivatives","BNBF0:USTF0",1731369529789,0.769591,666.7,660.42,1.08800663]
["bitfinex-derivatives","BNBF0:USTF0",1731369529991,2.25998563,666.3,660.43,1.08800663]
["bitfinex-derivatives","BNBF0:USTF0",1731369530284,3.2285509,667.01,660.45,0.03236433]
["bitfinex-derivatives","BNBF0:USTF0",1731369530285,2.25998563,666.42,660.45,0.03236433]
["bitfinex-derivatives","BNBF0:USTF0",1731369530483,2.25998563,666.42,660.46,0.48355484]
["bitfinex-derivatives","BNBF0:USTF0",1731369530791,0.75304147,666.42,660.47,1.12094897]
["bitfinex-derivatives","BNBF0:USTF0",1731369530990,2.25998563,666.4,660.48,1.12094897]
["bitfinex-derivatives","BNBF0:USTF0",1731369531289,2.25998563,666.4,660.49,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369531491,0.7401948,666.4,660.5,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369531789,2.25998563,666.44,660.51,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369531992,2.25998563,666.44,660.52,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369531993,3.02546171,666.44,660.52,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369532189,3.02546171,666.44,660.49,0.78293884]
["bitfinex-derivatives","BNBF0:USTF0",1731369532190,2.25998563,666.33,660.53,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369532391,2.25998563,666.33,660.54,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369532587,2.25998563,666.01,660.55,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369532791,3.02697272,666.01,660.56,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369533093,2.25998563,665.99,660.57,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369533292,2.25998563,666.0,660.58,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369533489,0.7482506,666.0,660.59,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369533791,2.25998563,666.06,660.6,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369533991,2.25998563,666.02,660.55,1.12094897]
["bitfinex-derivatives","BNBF0:USTF0",1731369534288,2.25998563,666.04,660.59,0.03295058]
["bitfinex-derivatives","BNBF0:USTF0",1731369534491,2.25998563,666.04,660.54,0.73691805]
["bitfinex-derivatives","BNBF0:USTF0",1731369534492,3.03029693,666.04,660.6,0.51650542]
["bitfinex-derivatives","BNBF0:USTF0",1731369534687,0.7703113,666.04,660.61,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369534886,2.25998563,666.52,660.62,1.12094897]
["bitfinex-derivatives","BNBF0:USTF0",1731369535090,2.25998563,666.52,660.63,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369535394,0.74711735,666.59,660.64,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369535593,2.25998563,666.91,660.65,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369535893,2.25998563,666.68,660.66,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369536088,2.25998563,666.8,660.67,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369536292,2.25998563,666.91,660.68,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369536489,3.01529217,666.91,660.69,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369536690,2.25998563,666.9,660.7,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369536986,2.25998563,666.78,660.71,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369537191,2.25998563,666.77,660.72,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369537388,2.25998563,666.77,660.67,0.03295058]
["bitfinex-derivatives","BNBF0:USTF0",1731369537389,2.25998563,666.47,660.78,0.03295058]
["bitfinex-derivatives","BNBF0:USTF0",1731369537593,2.25998563,666.47,660.66,0.76656173]
["bitfinex-derivatives","BNBF0:USTF0",1731369537594,2.25998563,666.54,660.87,0.03295058]
["bitfinex-derivatives","BNBF0:USTF0",1731369537896,2.25998563,666.55,660.88,0.48355484]
["bitfinex-derivatives","BNBF0:USTF0",1731369538096,2.25998563,666.55,660.89,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369538297,2.25998563,666.56,660.9,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369538491,2.25998563,666.57,660.91,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369538796,2.25998563,666.54,660.92,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369538998,2.25998563,666.54,660.93,1.08799839]
["bitfinex-derivatives","BNBF0:USTF0",1731369539297,2.25998563,666.54,659.49,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369539298,2.25998563,666.47,660.94,0.48355484]
["bitfinex-derivatives","BNBF0:USTF0",1731369539597,2.25998563,666.47,660.95,0.48355484]
["bitfinex-derivatives","BNBF0:USTF0",1731369539598,0.77345806,666.47,660.95,0.48355484]
["bitfinex-derivatives","BNBF0:USTF0",1731369539897,2.25998563,667.16,660.96,0.48355484]
["bitfinex-derivatives","BNBF0:USTF0",1731369540097,3.004895,667.16,660.97,0.48355484]
["bitfinex-derivatives","BNBF0:USTF0",1731369540297,2.25998563,667.14,660.98,0.48355484]
["bitfinex-derivatives","BNBF0:USTF0",1731369540494,2.25998563,667.14,660.67,0.7720986]
["bitfinex-derivatives","BNBF0:USTF0",1731369540792,2.25998563,667.05,660.68,1.08786198]
["bitfinex-derivatives","BNBF0:USTF0",1731369540998,2.25998563,667.05,660.64,0.03305944]
["bitfinex-derivatives","BNBF0:USTF0",1731369540999,2.25998563,667.05,660.69,0.48349421]
["bitfinex-derivatives","BNBF0:USTF0",1731369541192,2.25998563,667.0,660.7,1.08786198]
["bitfinex-derivatives","BNBF0:USTF0",1731369541398,2.25998563,666.99,660.71,1.08786198]
["bitfinex-derivatives","BNBF0:USTF0",1731369541594,2.25998563,666.99,660.72,1.08786198]
["bitfinex-derivatives","BNBF0:USTF0",1731369541899,2.25998563,666.98,660.73,1.08786198]
["bitfinex-derivatives","BNBF0:USTF0",1731369542092,2.25998563,667.14,660.74,1.08786198]
["bitfinex-derivatives","BNBF0:USTF0",1731369542293,0.76103593,667.14,660.75,1.08786198]
["bitfinex-derivatives","BNBF0:USTF0",1731369542493,2.25998563,667.08,660.76,1.12092142]
["bitfinex-derivatives","BNBF0:USTF0",1731369542693,2.25998563,667.08,660.77,1.08786198]
["bitfinex-derivatives","BNBF0:USTF0",1731369542995,2.25998563,666.72,660.78,1.08786198]
["bitfinex-derivatives","BNBF0:USTF0",1731369543215,2.25998563,666.68,660.8,0.03305944]
["bitfinex-derivatives","BNBF0:USTF0",1731369543499,2.25998563,666.63,660.81,0.51650829]
["bitfinex-derivatives","BNBF0:USTF0",1731369543699,2.25998563,666.63,660.82,1.08763837]
["bitfinex-derivatives","BNBF0:USTF0",1731369543894,2.25998563,666.63,660.83,1.08763837]
["bitfinex-derivatives","BNBF0:USTF0",1731369543895,0.7457019,666.63,660.83,1.08763837]
["bitfinex-derivatives","BNBF0:USTF0",1731369544100,2.25998563,666.66,660.84,1.08763837]
["bitfinex-derivatives","BNBF0:USTF0",1731369544400,2.25998563,666.66,660.19,1.57499915]
["bitfinex-derivatives","BNBF0:USTF0",1731369544401,2.25998563,666.64,660.85,1.08763837]
["bitfinex-derivatives","BNBF0:USTF0",1731369544602,2.25998563,666.64,660.86,1.08763837]
["bitfinex-derivatives","BNBF0:USTF0",1731369544802,2.25998563,666.57,660.87,1.08763837]
["bitfinex-derivatives","BNBF0:USTF0",1731369545003,2.25998563,666.6,660.88,1.08763837]
["bitfinex-derivatives","BNBF0:USTF0",1731369545203,2.25998563,666.61,660.89,1.08763837]
["bitfinex-derivatives","BNBF0:USTF0",1731369545500,0.76713271,666.61,660.9,0.48339483]
["bitfinex-derivatives","BNBF0:USTF0",1731369545701,2.25998563,666.3,660.6,0.03311346]
["bitfinex-derivatives","BNBF0:USTF0",1731369545896,2.25998563,666.3,660.61,0.48353062]
["bitfinex-derivatives","BNBF0:USTF0",1731369545897,3.02039639,666.3,660.61,0.48353062]
["bitfinex-derivatives","BNBF0:USTF0",1731369546101,2.25998563,666.29,660.62,0.48353062]
["bitfinex-derivatives","BNBF0:USTF0",1731369546301,2.25998563,666.29,660.63,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369546503,2.25998563,666.19,660.64,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369546802,2.25998563,666.14,660.65,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369546997,0.77309938,666.14,660.66,0.48353062]
["bitfinex-derivatives","BNBF0:USTF0",1731369547200,2.25998563,666.16,660.67,0.48353062]
["bitfinex-derivatives","BNBF0:USTF0",1731369547505,2.25998563,665.85,660.68,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369547705,2.25998563,665.85,660.69,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369547901,2.25998563,665.83,660.7,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369548103,2.25998563,665.83,660.71,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369548301,3.02985528,665.83,660.72,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369548605,2.25998563,665.55,660.73,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369548802,2.25998563,665.5,660.74,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369548998,2.25998563,665.43,660.75,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369549206,2.25998563,665.43,660.76,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369549405,2.25998563,665.4,660.77,1.08794389]
["bitfinex-derivatives","BNBF0:USTF0",1731369549605,2.25998563,665.21,660.78,0.48353062]
["bitfinex-derivatives","BNBF0:USTF0",1731369549805,2.25998563,665.21,660.46,0.03311346]
["bitfinex-derivatives","BNBF0:USTF0",1731369550003,0.76155899,665.4,660.47,0.48362864]
["bitfinex-derivatives","BNBF0:USTF0",1731369550205,2.25998563,665.43,660.48,1.08816444]
["bitfinex-derivatives","BNBF0:USTF0",1731369550399,2.25998563,665.43,660.42,0.03311346]
["bitfinex-derivatives","BNBF0:USTF0",1731369550400,0.77387388,665.43,660.42,0.74999961]
["bitfinex-derivatives","BNBF0:USTF0",1731369550606,2.25998563,665.52,659.75,0.77221175]
["bitfinex-derivatives","BNBF0:USTF0",1731369550607,2.25998563,665.52,660.43,1.08823656]
["bitfinex-derivatives","BNBF0:USTF0",1731369550906,2.25998563,665.2,660.44,1.08823656]
["bitfinex-derivatives","BNBF0:USTF0",1731369551106,2.25998563,665.0,660.45,1.08823656]
["bitfinex-derivatives","BNBF0:USTF0",1731369551310,3.01427478,665.0,660.46,1.08823656]
["bitfinex-derivatives","BNBF0:USTF0",1731369551601,2.25998563,664.22,660.74,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369551805,2.25998563,664.23,660.72,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369552002,2.25998563,664.32,660.73,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369552303,2.25998563,664.3,660.73,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369552504,2.25998563,664.3,660.57,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369552505,2.25998563,664.3,660.68,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369552707,2.25998563,664.26,660.65,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369553001,2.25998563,664.25,660.65,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369553303,2.25998563,664.25,660.5,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369553509,2.25998563,664.25,660.48,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369553510,0.74181843,664.25,660.48,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369553720,3.2285509,664.86,660.47,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369553721,2.25998563,664.38,660.47,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369553905,0.75897511,664.38,660.47,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369554106,2.25998563,664.41,660.47,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369554309,2.25998563,664.41,660.43,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369554611,2.25998563,664.4,660.44,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369554911,2.25998563,664.35,660.42,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369555311,2.25998563,664.31,660.39,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369555505,2.25998563,664.31,660.11,0.0396843]
["bitfinex-derivatives","BNBF0:USTF0",1731369555506,2.25998563,664.35,660.42,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369555812,2.25998563,664.29,660.43,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369556009,2.25998563,664.3,660.45,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369556205,2.25998563,664.57,660.45,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369556206,2.25998563,664.26,660.45,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369556511,2.25998563,664.26,660.45,0.73764692]
["bitfinex-derivatives","BNBF0:USTF0",1731369556709,2.25998563,664.27,660.4,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369556910,2.25998563,664.27,660.4,0.75866423]
["bitfinex-derivatives","BNBF0:USTF0",1731369557108,2.25998563,664.31,660.37,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369557309,2.25998563,664.31,660.31,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369557509,0.76492695,664.31,660.33,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369557709,2.25998563,664.39,659.92,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369557910,0.74776222,664.39,660.0,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369558106,0.74776222,664.39,659.87,0.0396843]
["bitfinex-derivatives","BNBF0:USTF0",1731369558107,2.25998563,665.02,660.01,1.08909065]
["bitfinex-derivatives","BNBF0:USTF0",1731369558306,0.74072997,665.02,660.02,1.08902214]
["bitfinex-derivatives","BNBF0:USTF0",1731369558509,2.25998563,665.04,660.03,1.08902214]
["bitfinex-derivatives","BNBF0:USTF0",1731369558709,2.25998563,664.81,660.04,1.08902214]
["bitfinex-derivatives","BNBF0:USTF0",1731369558908,2.25998563,664.81,660.05,0.48400984]
["bitfinex-derivatives","BNBF0:USTF0",1731369559212,2.25998563,664.71,660.06,0.48400984]
["bitfinex-derivatives","BNBF0:USTF0",1731369559412,2.25998563,664.76,660.07,0.48400984]
["bitfinex-derivatives","BNBF0:USTF0",1731369559708,2.25998563,664.59,660.08,0.48400984]
["bitfinex-derivatives","BNBF0:USTF0",1731369559913,2.25998563,664.59,659.85,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369560114,2.25998563,664.57,659.86,2.13422468]
["bitfinex-derivatives","BNBF0:USTF0",1731369560414,2.25998563,664.57,659.87,1.08926957]
["bitfinex-derivatives","BNBF0:USTF0",1731369560611,2.25998563,664.56,659.88,1.08926957]
["bitfinex-derivatives","BNBF0:USTF0",1731369560808,2.25998563,664.56,659.89,1.08926957]
["bitfinex-derivatives","BNBF0:USTF0",1731369561003,2.25998563,664.56,659.9,2.13422468]
["bitfinex-derivatives","BNBF0:USTF0",1731369561004,2.25998563,664.21,659.9,2.13422468]
["bitfinex-derivatives","BNBF0:USTF0",1731369561309,2.25998563,664.21,659.91,1.08926957]
["bitfinex-derivatives","BNBF0:USTF0",1731369561510,0.74147399,664.21,659.92,1.08926957]
["bitfinex-derivatives","BNBF0:USTF0",1731369561711,2.25998563,664.29,659.93,1.08926957]
["bitfinex-derivatives","BNBF0:USTF0",1731369562006,2.25998563,664.09,659.94,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369562211,2.25998563,664.08,659.95,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369562412,2.25998563,664.08,659.96,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369562613,2.25998563,664.15,659.97,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369562809,3.02256032,664.15,659.98,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369563016,0.76257469,664.15,659.99,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369563316,2.25998563,664.26,660.0,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369563617,0.76673433,664.26,660.01,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369563816,2.25998563,664.3,660.02,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369564011,3.02305482,664.3,660.03,0.48411981]
["bitfinex-derivatives","BNBF0:USTF0",1731369564215,3.02305482,664.3,659.7,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369564413,0.76306919,664.3,659.83,0.03985623]
["bitfinex-derivatives","BNBF0:USTF0",1731369564611,2.25998563,664.34,659.65,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369564810,3.0211636,664.34,659.82,0.03985692]
["bitfinex-derivatives","BNBF0:USTF0",1731369565009,2.25998563,664.32,659.83,0.48416724]
["bitfinex-derivatives","BNBF0:USTF0",1731369565213,2.25998563,664.32,659.84,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369565413,2.25998563,664.32,659.24,1.04495511]
["bitfinex-derivatives","BNBF0:USTF0",1731369565414,0.75406699,664.32,659.85,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369565612,2.25998563,664.84,659.86,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369565812,2.25998563,664.84,659.87,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369566011,2.25998563,664.81,659.88,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369566221,5.27483538,669.85,659.89,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369566222,2.25998563,664.65,659.89,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369566510,2.25998563,664.65,659.9,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369566714,2.25998563,664.47,659.91,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369566910,2.25998563,664.36,659.92,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369567115,2.25998563,664.37,659.93,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369567314,2.25998563,664.36,659.94,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369567516,2.25998563,664.36,659.95,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369567711,0.77095902,664.36,659.96,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369567914,0.76649518,665.03,659.84,0.03985692]
["bitfinex-derivatives","BNBF0:USTF0",1731369567915,2.25998563,664.43,659.97,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369568216,2.25998563,664.42,659.98,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369568409,2.25998563,664.42,659.99,1.08937629]
["bitfinex-derivatives","BNBF0:USTF0",1731369568613,2.25998563,664.44,660.0,0.48416724]
["bitfinex-derivatives","BNBF0:USTF0",1731369568812,2.25998563,664.44,660.01,0.48416724]
["bitfinex-derivatives","BNBF0:USTF0",1731369569016,2.25998563,664.45,660.02,1.08942661]
["bitfinex-derivatives","BNBF0:USTF0",1731369569318,2.25998563,664.45,660.03,0.48416724]
["bitfinex-derivatives","BNBF0:USTF0",1731369569514,2.25998563,664.45,659.84,0.03985692]
["bitfinex-derivatives","BNBF0:USTF0",1731369569515,2.25998563,664.44,660.04,0.48416724]
["bitfinex-derivatives","BNBF0:USTF0",1731369569714,2.25998563,664.44,660.05,0.48416724]
["bitfinex-derivatives","BNBF0:USTF0",1731369569910,2.25998563,664.66,660.06,0.48416724]
["bitfinex-derivatives","BNBF0:USTF0",1731369570117,3.01566166,664.66,660.07,0.48416724]
["bitfinex-derivatives","BNBF0:USTF0",1731369570415,3.01566166,664.66,659.8,0.80748697]
["bitfinex-derivatives","BNBF0:USTF0",1731369570416,2.25998563,664.62,660.08,0.48416724]
["bitfinex-derivatives","BNBF0:USTF0",1731369570615,0.77345575,665.12,660.09,1.08946245]
["bitfinex-derivatives","BNBF0:USTF0",1731369570816,2.25998563,665.49,660.1,1.08946245]
["bitfinex-derivatives","BNBF0:USTF0",1731369571012,3.03202891,665.49,660.11,1.08946245]
["bitfinex-derivatives","BNBF0:USTF0",1731369571215,2.25998563,665.37,660.12,1.08946245]
["bitfinex-derivatives","BNBF0:USTF0",1731369571410,2.25998563,665.39,660.13,1.08946245]
["bitfinex-derivatives","BNBF0:USTF0",1731369571616,2.25998563,665.39,660.14,1.08946245]
["bitfinex-derivatives","BNBF0:USTF0",1731369571617,3.01901397,665.39,660.14,1.08946245]
["bitfinex-derivatives","BNBF0:USTF0",1731369571918,3.01901397,665.39,659.84,0.74207865]
["bitfinex-derivatives","BNBF0:USTF0",1731369571919,2.25998563,665.32,660.15,0.48411171]
["bitfinex-derivatives","BNBF0:USTF0",1731369572213,2.25998563,664.92,660.16,0.48411171]
["bitfinex-derivatives","BNBF0:USTF0",1731369572418,2.25998563,664.92,659.84,0.74207865]
["bitfinex-derivatives","BNBF0:USTF0",1731369572614,3.01303618,664.92,659.33,0.84205056]
["bitfinex-derivatives","BNBF0:USTF0",1731369572812,2.25998563,664.77,659.79,0.04007853]
["bitfinex-derivatives","BNBF0:USTF0",1731369573017,2.25998563,664.77,659.8,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369573217,2.25998563,664.74,659.81,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369573414,0.75653129,664.74,659.82,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369573619,2.25998563,664.75,659.83,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369573924,2.25998563,664.75,659.84,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369573925,2.25998563,664.61,659.84,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369574220,0.74577853,664.75,659.74,0.76348651]
["bitfinex-derivatives","BNBF0:USTF0",1731369574221,2.25998563,664.6,659.85,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369574522,0.7678,664.6,659.86,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369574814,2.25998563,664.61,659.87,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369575015,2.25998563,664.37,659.88,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369575220,2.25998563,664.32,659.89,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369575415,0.76401624,664.61,659.9,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369575620,2.25998563,665.26,659.91,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369575821,2.25998563,665.03,659.92,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369576017,2.25998563,665.05,659.92,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369576322,3.2285509,665.88,659.94,0.04007853]
["bitfinex-derivatives","BNBF0:USTF0",1731369576620,0.76091356,665.88,659.96,0.04007853]
["bitfinex-derivatives","BNBF0:USTF0",1731369576817,2.63938101,666.29,659.97,1.08961997]
["bitfinex-derivatives","BNBF0:USTF0",1731369577016,2.27236558,665.38,659.98,0.48427554]
["bitfinex-derivatives","BNBF0:USTF0",1731369577219,3.02768175,665.38,659.99,0.48427554]
["bitfinex-derivatives","BNBF0:USTF0",1731369577420,2.27236558,664.65,659.69,0.74260652]
["bitfinex-derivatives","BNBF0:USTF0",1731369577621,2.27236558,664.34,659.72,0.04007853]
["bitfinex-derivatives","BNBF0:USTF0",1731369577815,2.27236558,664.34,659.73,1.08997258]
["bitfinex-derivatives","BNBF0:USTF0",1731369578123,2.27236558,663.92,659.77,0.04007853]
["bitfinex-derivatives","BNBF0:USTF0",1731369578425,2.27236558,663.92,659.78,1.13005111]
["bitfinex-derivatives","BNBF0:USTF0",1731369578617,2.27236558,663.85,659.79,1.08997258]
["bitfinex-derivatives","BNBF0:USTF0",1731369578820,2.27236558,663.85,659.78,0.04007853]
["bitfinex-derivatives","BNBF0:USTF0",1731369578821,2.27236558,663.85,659.8,1.08997258]
["bitfinex-derivatives","BNBF0:USTF0",1731369579017,2.27236558,663.85,659.31,1.59956176]
["bitfinex-derivatives","BNBF0:USTF0",1731369579018,2.27236558,663.82,659.31,1.59956176]
["bitfinex-derivatives","BNBF0:USTF0",1731369579216,2.27236558,663.82,659.77,0.04026427]
["bitfinex-derivatives","BNBF0:USTF0",1731369579423,2.27236558,663.69,659.78,1.08998228]
["bitfinex-derivatives","BNBF0:USTF0",1731369579617,2.27236558,663.69,659.79,1.08998228]
["bitfinex-derivatives","BNBF0:USTF0",1731369579923,2.27236558,663.66,659.8,1.08998228]
["bitfinex-derivatives","BNBF0:USTF0",1731369580125,2.27236558,663.85,659.81,1.08998228]
["bitfinex-derivatives","BNBF0:USTF0",1731369580325,3.0336556,663.85,659.82,0.48443657]
["bitfinex-derivatives","BNBF0:USTF0",1731369580524,2.27236558,663.81,659.83,0.48443657]
["bitfinex-derivatives","BNBF0:USTF0",1731369580819,2.27236558,663.81,659.84,0.48443657]
["bitfinex-derivatives","BNBF0:USTF0",1731369581017,2.27236558,663.79,659.85,0.48443657]
["bitfinex-derivatives","BNBF0:USTF0",1731369581220,2.27236558,663.79,659.86,0.48443657]
["bitfinex-derivatives","BNBF0:USTF0",1731369581426,2.27236558,663.77,659.87,0.48443657]
["bitfinex-derivatives","BNBF0:USTF0",1731369581623,0.75348865,663.58,659.59,0.75743022]
["bitfinex-derivatives","BNBF0:USTF0",1731369581923,0.75348865,663.58,659.31,0.04026427]
["bitfinex-derivatives","BNBF0:USTF0",1731369582226,0.75348865,663.58,659.32,1.09057546]
["bitfinex-derivatives","BNBF0:USTF0",1731369582418,0.75348865,663.58,659.33,1.09057546]
["bitfinex-derivatives","BNBF0:USTF0",1731369582619,0.75348865,663.58,659.34,1.09062135]
["bitfinex-derivatives","BNBF0:USTF0",1731369582824,0.75348865,663.58,659.35,1.09062135]
["bitfinex-derivatives","BNBF0:USTF0",1731369583026,0.75348865,663.58,659.36,1.09062135]
["bitfinex-derivatives","BNBF0:USTF0",1731369583220,0.75348865,663.58,659.37,1.09062135]
["bitfinex-derivatives","BNBF0:USTF0",1731369583422,0.75348865,663.58,659.38,1.09062135]
["bitfinex-derivatives","BNBF0:USTF0",1731369583620,0.75348865,663.58,659.4,0.04035966]
["bitfinex-derivatives","BNBF0:USTF0",1731369583926,0.75348865,663.58,659.41,1.09062135]
["bitfinex-derivatives","BNBF0:USTF0",1731369584220,0.75348865,663.58,659.42,0.4847206]
["bitfinex-derivatives","BNBF0:USTF0",1731369584424,0.75348865,663.58,659.43,0.4847206]
["bitfinex-derivatives","BNBF0:USTF0",1731369584620,0.75348865,663.58,659.44,0.4847206]
["bitfinex-derivatives","BNBF0:USTF0",1731369584819,0.75348865,663.58,659.45,0.4847206]
["bitfinex-derivatives","BNBF0:USTF0",1731369585020,0.75348865,663.58,659.46,0.4847206]
["bitfinex-derivatives","BNBF0:USTF0",1731369585222,0.75348865,663.58,659.04,0.04035966]
["bitfinex-derivatives","BNBF0:USTF0",1731369585422,0.75348865,663.58,659.05,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369585627,0.75348865,663.58,659.18,0.04035966]
["bitfinex-derivatives","BNBF0:USTF0",1731369585822,0.75348865,663.58,658.71,0.84545604]
["bitfinex-derivatives","BNBF0:USTF0",1731369585823,2.27236558,663.32,659.19,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369586027,2.27236558,663.07,659.2,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369586325,0.75401134,663.12,659.21,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369586522,0.75401134,663.12,659.22,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369586728,0.75401134,663.12,659.23,0.60595841]
["bitfinex-derivatives","BNBF0:USTF0",1731369587027,0.75401134,663.12,659.24,0.48476673]
["bitfinex-derivatives","BNBF0:USTF0",1731369587324,0.75401134,663.12,659.25,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369587528,0.75401134,663.12,659.26,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369587724,0.75401134,663.12,659.27,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369587925,0.75401134,663.12,659.28,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369588221,0.75401134,663.12,659.15,0.77099276]
["bitfinex-derivatives","BNBF0:USTF0",1731369588222,0.75401134,663.12,659.29,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369588428,0.75401134,663.12,659.3,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369588625,0.75401134,663.12,659.31,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369588827,0.75401134,663.12,659.32,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369589125,0.75401134,663.12,659.33,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369589328,0.75401134,663.12,659.34,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369589522,0.75401134,663.12,659.35,1.09072514]
["bitfinex-derivatives","BNBF0:USTF0",1731369589726,0.75401134,663.12,659.36,1.09038395]
["bitfinex-derivatives","BNBF0:USTF0",1731369590027,0.75401134,663.12,659.37,1.09038395]
["bitfinex-derivatives","BNBF0:USTF0",1731369590221,0.75401134,663.12,659.38,1.09038395]
["bitfinex-derivatives","BNBF0:USTF0",1731369590420,0.75401134,663.12,659.39,1.09038395]
["bitfinex-derivatives","BNBF0:USTF0",1731369590626,0.75401134,663.12,659.4,1.09038395]
["bitfinex-derivatives","BNBF0:USTF0",1731369590823,0.75401134,663.12,659.41,1.09038395]
["bitfinex-derivatives","BNBF0:USTF0",1731369591023,0.75401134,663.12,659.42,1.09038395]
["bitfinex-derivatives","BNBF0:USTF0",1731369591220,0.75401134,663.12,659.19,0.7460352]
["bitfinex-derivatives","BNBF0:USTF0",1731369591425,0.75401134,663.12,658.9,1.05963164]
["bitfinex-derivatives","BNBF0:USTF0",1731369591626,0.75401134,663.12,658.9,1.79779312]
["bitfinex-derivatives","BNBF0:USTF0",1731369591826,0.75401134,663.12,658.9,0.73816148]
["bitfinex-derivatives","BNBF0:USTF0",1731369592026,0.75401134,663.12,658.95,1.05963164]
["bitfinex-derivatives","BNBF0:USTF0",1731369592227,0.75401134,663.12,658.95,0.77064059]
["bitfinex-derivatives","BNBF0:USTF0",1731369592426,0.75401134,663.12,659.17,0.03835731]
["bitfinex-derivatives","BNBF0:USTF0",1731369592821,0.75401134,663.12,659.27,0.03835731]
["bitfinex-derivatives","BNBF0:USTF0",1731369593022,0.75401134,663.12,659.28,1.12880564]
["bitfinex-derivatives","BNBF0:USTF0",1731369593328,0.75401134,663.12,659.3,0.03835731]
["bitfinex-derivatives","BNBF0:USTF0",1731369593529,0.75401134,663.12,659.31,1.09044833]
["bitfinex-derivatives","BNBF0:USTF0",1731369593826,0.75401134,663.12,659.31,0.75639817]
["bitfinex-derivatives","BNBF0:USTF0",1731369594029,0.75401134,663.12,659.32,1.090303]
["bitfinex-derivatives","BNBF0:USTF0",1731369594230,0.75401134,663.12,659.33,1.090303]
["bitfinex-derivatives","BNBF0:USTF0",1731369594428,0.75401134,663.12,659.34,1.090303]
["bitfinex-derivatives","BNBF0:USTF0",1731369594629,0.75401134,663.12,659.35,1.090303]
["bitfinex-derivatives","BNBF0:USTF0",1731369594930,0.75401134,663.12,659.36,1.090303]
["bitfinex-derivatives","BNBF0:USTF0",1731369595128,0.75401134,663.12,659.37,1.090303]
["bitfinex-derivatives","BNBF0:USTF0",1731369595330,0.75401134,663.12,659.38,1.090303]
["bitfinex-derivatives","BNBF0:USTF0",1731369595631,0.75401134,663.12,659.39,1.090303]
["bitfinex-derivatives","BNBF0:USTF0",1731369595832,0.75401134,663.12,659.4,1.09026693]
["bitfinex-derivatives","BNBF0:USTF0",1731369596032,0.75401134,663.12,659.43,0.03842535]
["bitfinex-derivatives","BNBF0:USTF0",1731369596232,0.75401134,663.12,659.44,1.09026693]
["bitfinex-derivatives","BNBF0:USTF0",1731369596434,0.75401134,663.12,659.45,1.09026693]
["bitfinex-derivatives","BNBF0:USTF0",1731369596633,0.75401134,663.12,659.46,1.09026693]
["bitfinex-derivatives","BNBF0:USTF0",1731369596834,0.75401134,663.12,659.47,1.09026693]
["bitfinex-derivatives","BNBF0:USTF0",1731369597035,0.75401134,663.12,659.48,1.09026693]
["bitfinex-derivatives","BNBF0:USTF0",1731369597333,0.75401134,663.12,659.49,0.60570385]
["bitfinex-derivatives","BNBF0:USTF0",1731369597533,0.75401134,663.12,659.49,0.60562216]
["bitfinex-derivatives","BNBF0:USTF0",1731369597735,0.75401134,663.12,659.5,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369597930,0.75401134,663.12,659.51,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369598128,0.75401134,663.12,659.46,0.03839736]
["bitfinex-derivatives","BNBF0:USTF0",1731369598129,0.75401134,663.12,659.52,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369598329,0.75401134,663.12,659.53,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369598528,0.75401134,663.12,659.54,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369598728,0.75401134,663.12,659.55,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369599035,0.75401134,663.12,659.56,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369599231,0.75401134,663.12,659.57,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369599437,0.75401134,663.12,659.58,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369599637,0.75401134,663.12,659.59,1.09011989]
["bitfinex-derivatives","BNBF0:USTF0",1731369599833,0.75401134,663.12,659.6,1.09011989]